24/05/22,03:00:00,00,11,1, 11.9,1,1, 6.362, 10486.497, 436.926, 52830.814 24/05/22,03:00:00,01,11,1, 11.9,1,1, 6.362, 10485.638, 436.429, 52828.596 24/05/22,03:00:00,02,11,1, 11.9,1,1, 6.362, 10484.873, 436.215, 52830.972 24/05/22,03:00:00,03,11,1, 11.9,1,1, 6.362, 10486.663, 436.905, 52830.381 24/05/22,03:00:00,04,11,1, 11.9,1,1, 6.362, 10484.872, 436.263, 52829.120 24/05/22,03:00:00,05,11,1, 11.9,1,1, 6.362, 10485.993, 436.597, 52831.699 24/05/22,03:00:00,06,11,1, 11.9,1,1, 6.362, 10486.106, 436.922, 52829.961 24/05/22,03:00:00,07,11,1, 11.9,1,1, 6.362, 10485.088, 436.200, 52830.170 24/05/22,03:00:00,08,11,1, 11.9,1,1, 6.362, 10486.767, 436.743, 52831.409 24/05/22,03:00:00,09,11,1, 11.9,1,1, 6.362, 10485.059, 436.429, 52828.817 24/05/22,03:00:00,10,11,1, 11.9,1,1, 6.362, 10485.661, 436.289, 52831.440 24/05/22,03:00:00,11,11,1, 11.9,1,1, 6.362, 10486.090, 436.836, 52829.607 24/05/22,03:00:00,12,11,1, 11.9,1,1, 6.362, 10484.680, 436.533, 52830.509 24/05/22,03:00:00,13,11,1, 11.9,1,1, 6.362, 10486.562, 436.563, 52831.363 24/05/22,03:00:00,14,11,1, 11.9,1,1, 6.362, 10485.457, 436.806, 52829.096 24/05/22,03:00:00,15,11,1, 11.9,1,1, 6.362, 10485.760, 436.316, 52831.597 24/05/22,03:00:00,16,11,1, 11.9,1,1, 6.362, 10486.675, 436.583, 52830.175 24/05/22,03:00:00,17,11,1, 11.9,1,1, 6.362, 10484.856, 436.531, 52829.310 24/05/22,03:00:00,18,11,1, 11.9,1,1, 6.362, 10486.067, 436.215, 52831.487 24/05/22,03:00:00,19,11,1, 11.9,1,1, 6.362, 10485.768, 436.745, 52828.960 24/05/22,03:00:01,00,11,1, 11.8,1,1, 6.364, 10485.762, 436.745, 52828.960 24/05/22,03:00:01,01,11,1, 11.8,1,1, 6.364, 10484.799, 436.523, 52829.253 24/05/22,03:00:01,02,11,1, 11.8,1,1, 6.364, 10486.094, 436.285, 52831.405 24/05/22,03:00:01,03,11,1, 11.8,1,1, 6.364, 10485.655, 436.776, 52828.931 24/05/22,03:00:01,04,11,1, 11.8,1,1, 6.364, 10484.989, 436.527, 52830.609 24/05/22,03:00:01,05,11,1, 11.8,1,1, 6.364, 10486.701, 436.591, 52831.272 24/05/22,03:00:01,06,11,1, 11.8,1,1, 6.364, 10485.397, 436.835, 52829.174 24/05/22,03:00:01,07,11,1, 11.8,1,1, 6.364, 10485.911, 436.366, 52831.725 24/05/22,03:00:01,08,11,1, 11.8,1,1, 6.364, 10486.497, 436.610, 52830.042 24/05/22,03:00:01,09,11,1, 11.8,1,1, 6.364, 10484.762, 436.547, 52829.445 24/05/22,03:00:01,10,11,1, 11.8,1,1, 6.364, 10486.072, 436.328, 52831.339 24/05/22,03:00:01,11,11,1, 11.8,1,1, 6.364, 10485.651, 436.764, 52828.928 24/05/22,03:00:01,12,11,1, 11.8,1,1, 6.364, 10484.989, 436.500, 52830.694 24/05/22,03:00:01,13,11,1, 11.8,1,1, 6.364, 10486.725, 436.613, 52831.145 24/05/22,03:00:01,14,11,1, 11.8,1,1, 6.364, 10485.381, 436.832, 52829.040 24/05/22,03:00:01,15,11,1, 11.8,1,1, 6.364, 10485.882, 436.302, 52831.541 24/05/22,03:00:01,16,11,1, 11.8,1,1, 6.364, 10486.513, 436.591, 52829.950 24/05/22,03:00:01,17,11,1, 11.8,1,1, 6.364, 10484.733, 436.534, 52829.381 24/05/22,03:00:01,18,11,1, 11.8,1,1, 6.364, 10486.061, 436.315, 52831.417 24/05/22,03:00:01,19,11,1, 11.8,1,1, 6.364, 10485.630, 436.809, 52829.000 24/05/22,03:00:02,00,11,1, 11.9,1,1, 6.359, 10485.629, 436.809, 52829.000 24/05/22,03:00:02,01,11,1, 11.9,1,1, 6.359, 10484.969, 436.487, 52829.406 24/05/22,03:00:02,02,11,1, 11.9,1,1, 6.359, 10485.899, 436.362, 52831.066 24/05/22,03:00:02,03,11,1, 11.9,1,1, 6.359, 10485.858, 437.002, 52829.533 24/05/22,03:00:02,04,11,1, 11.9,1,1, 6.359, 10485.264, 436.449, 52830.532 24/05/22,03:00:02,05,11,1, 11.9,1,1, 6.359, 10486.598, 436.663, 52831.165 24/05/22,03:00:02,06,11,1, 11.9,1,1, 6.359, 10485.625, 436.766, 52829.575 24/05/22,03:00:02,07,11,1, 11.9,1,1, 6.359, 10485.728, 436.220, 52831.051 24/05/22,03:00:02,08,11,1, 11.9,1,1, 6.359, 10486.285, 436.764, 52830.012 24/05/22,03:00:02,09,11,1, 11.9,1,1, 6.359, 10484.966, 436.495, 52829.427 24/05/22,03:00:02,10,11,1, 11.9,1,1, 6.359, 10485.976, 436.409, 52831.051 24/05/22,03:00:02,11,11,1, 11.9,1,1, 6.359, 10485.801, 436.971, 52829.584 24/05/22,03:00:02,12,11,1, 11.9,1,1, 6.359, 10485.288, 436.479, 52830.530 24/05/22,03:00:02,13,11,1, 11.9,1,1, 6.359, 10486.656, 436.705, 52831.175 24/05/22,03:00:02,14,11,1, 11.9,1,1, 6.359, 10485.671, 436.819, 52829.509 24/05/22,03:00:02,15,11,1, 11.9,1,1, 6.359, 10485.769, 436.183, 52831.068 24/05/22,03:00:02,16,11,1, 11.9,1,1, 6.359, 10486.259, 436.639, 52829.963 24/05/22,03:00:02,17,11,1, 11.9,1,1, 6.359, 10484.930, 436.477, 52829.337 24/05/22,03:00:02,18,11,1, 11.9,1,1, 6.359, 10485.979, 436.384, 52831.003 24/05/22,03:00:02,19,11,1, 11.9,1,1, 6.359, 10485.843, 436.933, 52829.505 24/05/22,03:00:03,00,11,1, 11.9,1,1, 6.364, 10485.837, 436.933, 52829.505 24/05/22,03:00:03,01,11,1, 11.9,1,1, 6.364, 10484.622, 436.535, 52829.825 24/05/22,03:00:03,02,11,1, 11.9,1,1, 6.364, 10486.606, 436.519, 52831.589 24/05/22,03:00:03,03,11,1, 11.9,1,1, 6.364, 10485.411, 436.895, 52828.760 24/05/22,03:00:03,04,11,1, 11.9,1,1, 6.364, 10485.572, 436.541, 52831.738 24/05/22,03:00:03,05,11,1, 11.9,1,1, 6.364, 10487.010, 436.668, 52830.624 24/05/22,03:00:03,06,11,1, 11.9,1,1, 6.364, 10484.971, 436.672, 52828.902 24/05/22,03:00:03,07,11,1, 11.9,1,1, 6.364, 10486.166, 436.305, 52831.782 24/05/22,03:00:03,08,11,1, 11.9,1,1, 6.364, 10486.036, 436.695, 52828.903 24/05/22,03:00:03,09,11,1, 11.9,1,1, 6.364, 10484.663, 436.616, 52829.950 24/05/22,03:00:03,10,11,1, 11.9,1,1, 6.364, 10486.652, 436.561, 52831.550 24/05/22,03:00:03,11,11,1, 11.9,1,1, 6.364, 10485.445, 436.890, 52828.748 24/05/22,03:00:03,12,11,1, 11.9,1,1, 6.364, 10485.603, 436.588, 52831.723 24/05/22,03:00:03,13,11,1, 11.9,1,1, 6.364, 10486.974, 436.608, 52830.552 24/05/22,03:00:03,14,11,1, 11.9,1,1, 6.364, 10485.001, 436.655, 52828.911 24/05/22,03:00:03,15,11,1, 11.9,1,1, 6.364, 10486.200, 436.335, 52831.875 24/05/22,03:00:03,16,11,1, 11.9,1,1, 6.364, 10486.008, 436.681, 52828.873 24/05/22,03:00:03,17,11,1, 11.9,1,1, 6.364, 10484.682, 436.598, 52830.044 24/05/22,03:00:03,18,11,1, 11.9,1,1, 6.364, 10486.665, 436.548, 52831.590 24/05/22,03:00:03,19,11,1, 11.9,1,1, 6.364, 10485.430, 436.910, 52828.796 24/05/22,03:00:04,00,11,1, 11.9,1,1, 6.362, 10485.429, 436.910, 52828.796 24/05/22,03:00:04,01,11,1, 11.9,1,1, 6.362, 10484.819, 436.617, 52830.408 24/05/22,03:00:04,02,11,1, 11.9,1,1, 6.362, 10486.862, 436.635, 52831.474 24/05/22,03:00:04,03,11,1, 11.9,1,1, 6.362, 10485.431, 436.943, 52828.920 24/05/22,03:00:04,04,11,1, 11.9,1,1, 6.362, 10485.853, 436.486, 52831.945 24/05/22,03:00:04,05,11,1, 11.9,1,1, 6.362, 10486.861, 436.646, 52830.200 24/05/22,03:00:04,06,11,1, 11.9,1,1, 6.362, 10484.868, 436.617, 52829.185 24/05/22,03:00:04,07,11,1, 11.9,1,1, 6.362, 10486.249, 436.367, 52831.801 24/05/22,03:00:04,08,11,1, 11.9,1,1, 6.362, 10485.801, 436.751, 52828.728 24/05/22,03:00:04,09,11,1, 11.9,1,1, 6.362, 10484.886, 436.575, 52830.486 24/05/22,03:00:04,10,11,1, 11.9,1,1, 6.362, 10486.900, 436.688, 52831.562 24/05/22,03:00:04,11,11,1, 11.9,1,1, 6.362, 10485.406, 436.891, 52828.865 24/05/22,03:00:04,12,11,1, 11.9,1,1, 6.362, 10485.916, 436.494, 52831.843 24/05/22,03:00:04,13,11,1, 11.9,1,1, 6.362, 10486.837, 436.639, 52830.067 24/05/22,03:00:04,14,11,1, 11.9,1,1, 6.362, 10484.855, 436.619, 52829.194 24/05/22,03:00:04,15,11,1, 11.9,1,1, 6.362, 10486.278, 436.365, 52831.819 24/05/22,03:00:04,16,11,1, 11.9,1,1, 6.362, 10485.757, 436.729, 52828.682 24/05/22,03:00:04,17,11,1, 11.9,1,1, 6.362, 10484.903, 436.609, 52830.499 24/05/22,03:00:04,18,11,1, 11.9,1,1, 6.362, 10486.860, 436.651, 52831.383 24/05/22,03:00:04,19,11,1, 11.9,1,1, 6.362, 10485.444, 436.891, 52828.810 24/05/22,03:00:05,00,11,1, 11.9,1,1, 6.361, 10485.437, 436.891, 52828.810 24/05/22,03:00:05,01,11,1, 11.9,1,1, 6.361, 10485.143, 436.621, 52831.000 24/05/22,03:00:05,02,11,1, 11.9,1,1, 6.361, 10487.021, 436.652, 52831.320 24/05/22,03:00:05,03,11,1, 11.9,1,1, 6.361, 10485.302, 436.778, 52828.980 24/05/22,03:00:05,04,11,1, 11.9,1,1, 6.361, 10486.081, 436.400, 52831.877 24/05/22,03:00:05,05,11,1, 11.9,1,1, 6.361, 10486.563, 436.618, 52829.450 24/05/22,03:00:05,06,11,1, 11.9,1,1, 6.361, 10484.693, 436.565, 52829.314 24/05/22,03:00:05,07,11,1, 11.9,1,1, 6.361, 10486.403, 436.428, 52831.645 24/05/22,03:00:05,08,11,1, 11.9,1,1, 6.361, 10485.669, 436.856, 52828.659 24/05/22,03:00:05,09,11,1, 11.9,1,1, 6.361, 10485.169, 436.650, 52831.058 24/05/22,03:00:05,10,11,1, 11.9,1,1, 6.361, 10486.980, 436.661, 52831.186 24/05/22,03:00:05,11,11,1, 11.9,1,1, 6.361, 10485.312, 436.810, 52828.787 24/05/22,03:00:05,12,11,1, 11.9,1,1, 6.361, 10486.070, 436.411, 52831.834 24/05/22,03:00:05,13,11,1, 11.9,1,1, 6.361, 10486.539, 436.636, 52829.515 24/05/22,03:00:05,14,11,1, 11.9,1,1, 6.361, 10484.677, 436.557, 52829.427 24/05/22,03:00:05,15,11,1, 11.9,1,1, 6.361, 10486.472, 436.478, 52831.694 24/05/22,03:00:05,16,11,1, 11.9,1,1, 6.361, 10485.604, 436.806, 52828.683 24/05/22,03:00:05,17,11,1, 11.9,1,1, 6.361, 10485.218, 436.613, 52831.163 24/05/22,03:00:05,18,11,1, 11.9,1,1, 6.361, 10487.000, 436.674, 52831.177 24/05/22,03:00:05,19,11,1, 11.9,1,1, 6.361, 10485.309, 436.797, 52828.946 24/05/22,03:00:06,00,11,1, 11.8,1,1, 6.360, 10485.303, 436.797, 52828.946 24/05/22,03:00:06,01,11,1, 11.8,1,1, 6.360, 10485.795, 436.474, 52830.512 24/05/22,03:00:06,02,11,1, 11.8,1,1, 6.360, 10486.490, 436.664, 52830.684 24/05/22,03:00:06,03,11,1, 11.8,1,1, 6.360, 10485.844, 436.891, 52830.144 24/05/22,03:00:06,04,11,1, 11.8,1,1, 6.360, 10485.862, 436.167, 52830.459 24/05/22,03:00:06,05,11,1, 11.8,1,1, 6.360, 10486.042, 436.837, 52829.862 24/05/22,03:00:06,06,11,1, 11.8,1,1, 6.360, 10485.436, 436.564, 52829.870 24/05/22,03:00:06,07,11,1, 11.8,1,1, 6.360, 10485.924, 436.391, 52830.538 24/05/22,03:00:06,08,11,1, 11.8,1,1, 6.360, 10485.856, 437.094, 52830.052 24/05/22,03:00:06,09,11,1, 11.8,1,1, 6.360, 10485.738, 436.444, 52830.735 24/05/22,03:00:06,10,11,1, 11.8,1,1, 6.360, 10486.432, 436.727, 52830.645 24/05/22,03:00:06,11,11,1, 11.8,1,1, 6.360, 10485.845, 436.874, 52830.039 24/05/22,03:00:06,12,11,1, 11.8,1,1, 6.360, 10485.832, 436.197, 52830.471 24/05/22,03:00:06,13,11,1, 11.8,1,1, 6.360, 10486.000, 436.855, 52830.011 24/05/22,03:00:06,14,11,1, 11.8,1,1, 6.360, 10485.340, 436.608, 52830.027 24/05/22,03:00:06,15,11,1, 11.8,1,1, 6.360, 10485.883, 436.388, 52830.385 24/05/22,03:00:06,16,11,1, 11.8,1,1, 6.360, 10485.894, 437.113, 52829.983 24/05/22,03:00:06,17,11,1, 11.8,1,1, 6.360, 10485.793, 436.445, 52830.652 24/05/22,03:00:06,18,11,1, 11.8,1,1, 6.360, 10486.434, 436.701, 52830.626 24/05/22,03:00:06,19,11,1, 11.8,1,1, 6.360, 10485.838, 436.841, 52830.018 24/05/22,03:00:07,00,11,1, 11.9,1,1, 6.363, 10485.837, 436.841, 52830.018 24/05/22,03:00:07,01,11,1, 11.9,1,1, 6.363, 10485.912, 436.392, 52830.778 24/05/22,03:00:07,02,11,1, 11.9,1,1, 6.363, 10486.475, 436.770, 52830.502 24/05/22,03:00:07,03,11,1, 11.9,1,1, 6.363, 10485.701, 436.767, 52829.948 24/05/22,03:00:07,04,11,1, 11.9,1,1, 6.363, 10485.819, 436.171, 52830.404 24/05/22,03:00:07,05,11,1, 11.9,1,1, 6.363, 10485.866, 436.933, 52829.754 24/05/22,03:00:07,06,11,1, 11.9,1,1, 6.363, 10485.391, 436.565, 52830.054 24/05/22,03:00:07,07,11,1, 11.9,1,1, 6.363, 10486.108, 436.571, 52830.649 24/05/22,03:00:07,08,11,1, 11.9,1,1, 6.363, 10485.969, 437.182, 52830.163 24/05/22,03:00:07,09,11,1, 11.9,1,1, 6.363, 10485.928, 436.367, 52830.766 24/05/22,03:00:07,10,11,1, 11.9,1,1, 6.363, 10486.429, 436.700, 52830.478 24/05/22,03:00:07,11,11,1, 11.9,1,1, 6.363, 10485.669, 436.784, 52829.905 24/05/22,03:00:07,12,11,1, 11.9,1,1, 6.363, 10485.844, 436.190, 52830.394 24/05/22,03:00:07,13,11,1, 11.9,1,1, 6.363, 10485.871, 437.005, 52829.769 24/05/22,03:00:07,14,11,1, 11.9,1,1, 6.363, 10485.375, 436.586, 52830.068 24/05/22,03:00:07,15,11,1, 11.9,1,1, 6.363, 10486.101, 436.550, 52830.601 24/05/22,03:00:07,16,11,1, 11.9,1,1, 6.363, 10486.000, 437.128, 52830.224 24/05/22,03:00:07,17,11,1, 11.9,1,1, 6.363, 10485.943, 436.338, 52830.801 24/05/22,03:00:07,18,11,1, 11.9,1,1, 6.363, 10486.397, 436.740, 52830.430 24/05/22,03:00:07,19,11,1, 11.9,1,1, 6.363, 10485.712, 436.777, 52829.979 24/05/22,03:00:08,00,11,1, 11.9,1,1, 6.366, 10485.712, 436.777, 52829.979 24/05/22,03:00:08,01,11,1, 11.9,1,1, 6.366, 10485.835, 436.337, 52831.010 24/05/22,03:00:08,02,11,1, 11.9,1,1, 6.366, 10486.575, 436.807, 52830.509 24/05/22,03:00:08,03,11,1, 11.9,1,1, 6.366, 10485.266, 436.625, 52829.438 24/05/22,03:00:08,04,11,1, 11.9,1,1, 6.366, 10485.850, 436.354, 52830.900 24/05/22,03:00:08,05,11,1, 11.9,1,1, 6.366, 10486.014, 437.037, 52829.661 24/05/22,03:00:08,06,11,1, 11.9,1,1, 6.366, 10485.245, 436.602, 52830.118 24/05/22,03:00:08,07,11,1, 11.9,1,1, 6.366, 10486.560, 436.732, 52831.227 24/05/22,03:00:08,08,11,1, 11.9,1,1, 6.366, 10485.958, 436.964, 52829.781 24/05/22,03:00:08,09,11,1, 11.9,1,1, 6.366, 10485.759, 436.337, 52830.992 24/05/22,03:00:08,10,11,1, 11.9,1,1, 6.366, 10486.590, 436.803, 52830.493 24/05/22,03:00:08,11,11,1, 11.9,1,1, 6.366, 10485.277, 436.629, 52829.431 24/05/22,03:00:08,12,11,1, 11.9,1,1, 6.366, 10485.900, 436.326, 52830.825 24/05/22,03:00:08,13,11,1, 11.9,1,1, 6.366, 10486.030, 437.018, 52829.543 24/05/22,03:00:08,14,11,1, 11.9,1,1, 6.366, 10485.233, 436.564, 52830.112 24/05/22,03:00:08,15,11,1, 11.9,1,1, 6.366, 10486.509, 436.713, 52831.283 24/05/22,03:00:08,16,11,1, 11.9,1,1, 6.366, 10485.925, 437.032, 52829.760 24/05/22,03:00:08,17,11,1, 11.9,1,1, 6.366, 10485.873, 436.319, 52830.904 24/05/22,03:00:08,18,11,1, 11.9,1,1, 6.366, 10486.586, 436.784, 52830.398 24/05/22,03:00:08,19,11,1, 11.9,1,1, 6.366, 10485.236, 436.563, 52829.326 24/05/22,03:00:09,00,10,1, 11.9,1,1, 6.361, 10485.228, 436.563, 52829.326 24/05/22,03:00:09,01,10,1, 11.9,1,1, 6.361, 10485.803, 436.278, 52830.928 24/05/22,03:00:09,02,10,1, 11.9,1,1, 6.361, 10486.422, 436.801, 52830.184 24/05/22,03:00:09,03,10,1, 11.9,1,1, 6.361, 10485.178, 436.597, 52829.475 24/05/22,03:00:09,04,10,1, 11.9,1,1, 6.361, 10485.953, 436.427, 52830.934 24/05/22,03:00:09,05,10,1, 11.9,1,1, 6.361, 10486.004, 437.057, 52829.658 24/05/22,03:00:09,06,10,1, 11.9,1,1, 6.361, 10485.430, 436.537, 52830.454 24/05/22,03:00:09,07,10,1, 11.9,1,1, 6.361, 10486.695, 436.742, 52831.172 24/05/22,03:00:09,08,10,1, 11.9,1,1, 6.361, 10485.850, 436.919, 52829.676 24/05/22,03:00:09,09,10,1, 11.9,1,1, 6.361, 10485.831, 436.233, 52830.925 24/05/22,03:00:09,10,10,1, 11.9,1,1, 6.361, 10486.402, 436.805, 52830.112 24/05/22,03:00:09,11,10,1, 11.9,1,1, 6.361, 10485.122, 436.571, 52829.408 24/05/22,03:00:09,12,10,1, 11.9,1,1, 6.361, 10485.977, 436.445, 52830.899 24/05/22,03:00:09,13,10,1, 11.9,1,1, 6.361, 10486.002, 437.077, 52829.663 24/05/22,03:00:09,14,10,1, 11.9,1,1, 6.361, 10485.444, 436.495, 52830.448 24/05/22,03:00:09,15,10,1, 11.9,1,1, 6.361, 10486.745, 436.709, 52831.083 24/05/22,03:00:09,16,10,1, 11.9,1,1, 6.361, 10485.823, 436.883, 52829.657 24/05/22,03:00:09,17,10,1, 11.9,1,1, 6.361, 10485.857, 436.247, 52830.940 24/05/22,03:00:09,18,10,1, 11.9,1,1, 6.361, 10486.369, 436.807, 52830.074 24/05/22,03:00:09,19,10,1, 11.9,1,1, 6.361, 10485.178, 436.521, 52829.428 24/05/22,03:00:10,00,11,1, 11.9,1,1, 6.362, 10485.170, 436.521, 52829.428 24/05/22,03:00:10,01,11,1, 11.9,1,1, 6.362, 10485.879, 436.188, 52830.499 24/05/22,03:00:10,02,11,1, 11.9,1,1, 6.362, 10486.070, 436.892, 52829.873 24/05/22,03:00:10,03,11,1, 11.9,1,1, 6.362, 10485.416, 436.611, 52829.929 24/05/22,03:00:10,04,11,1, 11.9,1,1, 6.362, 10486.030, 436.455, 52830.521 24/05/22,03:00:10,05,11,1, 11.9,1,1, 6.362, 10486.018, 437.167, 52830.151 24/05/22,03:00:10,06,11,1, 11.9,1,1, 6.362, 10485.848, 436.405, 52830.723 24/05/22,03:00:10,07,11,1, 11.9,1,1, 6.362, 10486.473, 436.746, 52830.704 24/05/22,03:00:10,08,11,1, 11.9,1,1, 6.362, 10485.892, 436.844, 52830.138 24/05/22,03:00:10,09,11,1, 11.9,1,1, 6.362, 10485.892, 436.141, 52830.476 24/05/22,03:00:10,10,11,1, 11.9,1,1, 6.362, 10486.050, 436.895, 52829.940 24/05/22,03:00:10,11,11,1, 11.9,1,1, 6.362, 10485.392, 436.610, 52829.912 24/05/22,03:00:10,12,11,1, 11.9,1,1, 6.362, 10486.026, 436.476, 52830.464 24/05/22,03:00:10,13,11,1, 11.9,1,1, 6.362, 10485.959, 437.138, 52830.049 24/05/22,03:00:10,14,11,1, 11.9,1,1, 6.362, 10485.885, 436.449, 52830.597 24/05/22,03:00:10,15,11,1, 11.9,1,1, 6.362, 10486.509, 436.716, 52830.662 24/05/22,03:00:10,16,11,1, 11.9,1,1, 6.362, 10485.912, 436.827, 52830.146 24/05/22,03:00:10,17,11,1, 11.9,1,1, 6.362, 10485.910, 436.147, 52830.420 24/05/22,03:00:10,18,11,1, 11.9,1,1, 6.362, 10486.033, 436.910, 52829.774 24/05/22,03:00:10,19,11,1, 11.9,1,1, 6.362, 10485.386, 436.642, 52829.937 24/05/22,03:00:11,00,11,1, 12.0,1,1, 6.367, 10485.379, 436.642, 52829.937 24/05/22,03:00:11,01,11,1, 12.0,1,1, 6.367, 10486.211, 436.221, 52830.529 24/05/22,03:00:11,02,11,1, 12.0,1,1, 6.367, 10485.547, 436.890, 52829.326 24/05/22,03:00:11,03,11,1, 12.0,1,1, 6.367, 10485.697, 436.692, 52830.857 24/05/22,03:00:11,04,11,1, 12.0,1,1, 6.367, 10486.245, 436.542, 52830.187 24/05/22,03:00:11,05,11,1, 12.0,1,1, 6.367, 10485.645, 437.138, 52830.178 24/05/22,03:00:11,06,11,1, 12.0,1,1, 6.367, 10486.281, 436.423, 52831.282 24/05/22,03:00:11,07,11,1, 12.0,1,1, 6.367, 10486.248, 436.687, 52829.710 24/05/22,03:00:11,08,11,1, 12.0,1,1, 6.367, 10485.633, 436.881, 52830.444 24/05/22,03:00:11,09,11,1, 12.0,1,1, 6.367, 10486.157, 436.172, 52830.469 24/05/22,03:00:11,10,11,1, 12.0,1,1, 6.367, 10485.587, 436.922, 52829.332 24/05/22,03:00:11,11,11,1, 12.0,1,1, 6.367, 10485.648, 436.686, 52830.774 24/05/22,03:00:11,12,11,1, 12.0,1,1, 6.367, 10486.230, 436.446, 52830.020 24/05/22,03:00:11,13,11,1, 12.0,1,1, 6.367, 10485.724, 437.171, 52830.177 24/05/22,03:00:11,14,11,1, 12.0,1,1, 6.367, 10486.305, 436.457, 52831.333 24/05/22,03:00:11,15,11,1, 12.0,1,1, 6.367, 10486.212, 436.677, 52829.762 24/05/22,03:00:11,16,11,1, 12.0,1,1, 6.367, 10485.650, 436.848, 52830.433 24/05/22,03:00:11,17,11,1, 12.0,1,1, 6.367, 10486.196, 436.185, 52830.386 24/05/22,03:00:11,18,11,1, 12.0,1,1, 6.367, 10485.575, 436.935, 52829.270 24/05/22,03:00:11,19,11,1, 12.0,1,1, 6.367, 10485.630, 436.710, 52830.881 24/05/22,03:00:12,00,10,1, 12.0,1,1, 6.360, 10485.629, 436.710, 52830.881 24/05/22,03:00:12,01,10,1, 12.0,1,1, 6.360, 10486.145, 436.207, 52830.296 24/05/22,03:00:12,02,10,1, 12.0,1,1, 6.360, 10485.503, 436.985, 52829.251 24/05/22,03:00:12,03,10,1, 12.0,1,1, 6.360, 10485.795, 436.721, 52831.006 24/05/22,03:00:12,04,10,1, 12.0,1,1, 6.360, 10486.353, 436.547, 52830.109 24/05/22,03:00:12,05,10,1, 12.0,1,1, 6.360, 10485.793, 437.135, 52830.209 24/05/22,03:00:12,06,10,1, 12.0,1,1, 6.360, 10486.409, 436.327, 52831.132 24/05/22,03:00:12,07,10,1, 12.0,1,1, 6.360, 10486.075, 436.674, 52829.552 24/05/22,03:00:12,08,10,1, 12.0,1,1, 6.360, 10485.575, 436.774, 52830.328 24/05/22,03:00:12,09,10,1, 12.0,1,1, 6.360, 10486.114, 436.197, 52830.192 24/05/22,03:00:12,10,10,1, 12.0,1,1, 6.360, 10485.541, 437.052, 52829.397 24/05/22,03:00:12,11,10,1, 12.0,1,1, 6.360, 10485.792, 436.686, 52831.103 24/05/22,03:00:12,12,10,1, 12.0,1,1, 6.360, 10486.362, 436.626, 52830.170 24/05/22,03:00:12,13,10,1, 12.0,1,1, 6.360, 10485.736, 437.125, 52830.173 24/05/22,03:00:12,14,10,1, 12.0,1,1, 6.360, 10486.390, 436.401, 52831.160 24/05/22,03:00:12,15,10,1, 12.0,1,1, 6.360, 10486.110, 436.668, 52829.555 24/05/22,03:00:12,16,10,1, 12.0,1,1, 6.360, 10485.530, 436.771, 52830.402 24/05/22,03:00:12,17,10,1, 12.0,1,1, 6.360, 10486.127, 436.239, 52830.279 24/05/22,03:00:12,18,10,1, 12.0,1,1, 6.360, 10485.524, 436.972, 52829.456 24/05/22,03:00:12,19,10,1, 12.0,1,1, 6.360, 10485.841, 436.708, 52831.175 24/05/22,03:00:13,00,11,1, 11.8,1,1, 6.361, 10485.837, 436.708, 52831.175 24/05/22,03:00:13,01,11,1, 11.8,1,1, 6.361, 10486.108, 436.299, 52830.200 24/05/22,03:00:13,02,11,1, 11.8,1,1, 6.361, 10485.536, 437.071, 52829.380 24/05/22,03:00:13,03,11,1, 11.8,1,1, 6.361, 10485.886, 436.628, 52831.061 24/05/22,03:00:13,04,11,1, 11.8,1,1, 6.361, 10486.319, 436.622, 52830.098 24/05/22,03:00:13,05,11,1, 11.8,1,1, 6.361, 10485.837, 437.176, 52830.510 24/05/22,03:00:13,06,11,1, 11.8,1,1, 6.361, 10486.381, 436.313, 52831.152 24/05/22,03:00:13,07,11,1, 11.8,1,1, 6.361, 10486.037, 436.752, 52829.584 24/05/22,03:00:13,08,11,1, 11.8,1,1, 6.361, 10485.510, 436.799, 52830.604 24/05/22,03:00:13,09,11,1, 11.8,1,1, 6.361, 10486.054, 436.277, 52830.216 24/05/22,03:00:13,10,11,1, 11.8,1,1, 6.361, 10485.526, 437.075, 52829.510 24/05/22,03:00:13,11,11,1, 11.8,1,1, 6.361, 10485.968, 436.691, 52831.147 24/05/22,03:00:13,12,11,1, 11.8,1,1, 6.361, 10486.392, 436.593, 52830.230 24/05/22,03:00:13,13,11,1, 11.8,1,1, 6.361, 10485.799, 437.046, 52830.472 24/05/22,03:00:13,14,11,1, 11.8,1,1, 6.361, 10486.313, 436.305, 52831.071 24/05/22,03:00:13,15,11,1, 11.8,1,1, 6.361, 10485.992, 436.723, 52829.366 24/05/22,03:00:13,16,11,1, 11.8,1,1, 6.361, 10485.570, 436.729, 52830.478 24/05/22,03:00:13,17,11,1, 11.8,1,1, 6.361, 10486.124, 436.272, 52830.213 24/05/22,03:00:13,18,11,1, 11.8,1,1, 6.361, 10485.513, 437.065, 52829.500 24/05/22,03:00:13,19,11,1, 11.8,1,1, 6.361, 10485.970, 436.621, 52831.131 24/05/22,03:00:14,00,10,1, 11.8,1,1, 6.362, 10485.963, 436.621, 52831.131 24/05/22,03:00:14,01,10,1, 11.8,1,1, 6.362, 10486.156, 436.397, 52830.769 24/05/22,03:00:14,02,10,1, 11.8,1,1, 6.362, 10485.689, 437.072, 52829.320 24/05/22,03:00:14,03,10,1, 11.8,1,1, 6.362, 10485.762, 436.645, 52831.062 24/05/22,03:00:14,04,10,1, 11.8,1,1, 6.362, 10486.720, 436.696, 52830.499 24/05/22,03:00:14,05,10,1, 11.8,1,1, 6.362, 10485.674, 437.040, 52829.832 24/05/22,03:00:14,06,10,1, 11.8,1,1, 6.362, 10486.300, 436.387, 52831.253 24/05/22,03:00:14,07,10,1, 11.8,1,1, 6.362, 10486.168, 436.730, 52829.554 24/05/22,03:00:14,08,10,1, 11.8,1,1, 6.362, 10485.221, 436.685, 52830.176 24/05/22,03:00:14,09,10,1, 11.8,1,1, 6.362, 10486.229, 436.467, 52830.707 24/05/22,03:00:14,10,10,1, 11.8,1,1, 6.362, 10485.672, 437.041, 52829.172 24/05/22,03:00:14,11,10,1, 11.8,1,1, 6.362, 10485.769, 436.626, 52831.119 24/05/22,03:00:14,12,10,1, 11.8,1,1, 6.362, 10486.671, 436.695, 52830.586 24/05/22,03:00:14,13,10,1, 11.8,1,1, 6.362, 10485.665, 436.940, 52829.950 24/05/22,03:00:14,14,10,1, 11.8,1,1, 6.362, 10486.230, 436.282, 52831.174 24/05/22,03:00:14,15,10,1, 11.8,1,1, 6.362, 10486.100, 436.762, 52829.343 24/05/22,03:00:14,16,10,1, 11.8,1,1, 6.362, 10485.243, 436.712, 52830.012 24/05/22,03:00:14,17,10,1, 11.8,1,1, 6.362, 10486.250, 436.462, 52830.642 24/05/22,03:00:14,18,10,1, 11.8,1,1, 6.362, 10485.663, 437.069, 52829.263 24/05/22,03:00:14,19,10,1, 11.8,1,1, 6.362, 10485.783, 436.568, 52831.072 24/05/22,03:00:15,00,11,1, 11.9,1,1, 6.357, 10485.779, 436.568, 52831.072 24/05/22,03:00:15,01,11,1, 11.9,1,1, 6.357, 10486.289, 436.440, 52830.708 24/05/22,03:00:15,02,11,1, 11.9,1,1, 6.357, 10485.658, 437.065, 52829.401 24/05/22,03:00:15,03,11,1, 11.9,1,1, 6.357, 10485.830, 436.603, 52831.191 24/05/22,03:00:15,04,11,1, 11.9,1,1, 6.357, 10486.691, 436.738, 52830.411 24/05/22,03:00:15,05,11,1, 11.9,1,1, 6.357, 10485.637, 436.952, 52829.916 24/05/22,03:00:15,06,11,1, 11.9,1,1, 6.357, 10486.230, 436.339, 52831.177 24/05/22,03:00:15,07,11,1, 11.9,1,1, 6.357, 10486.026, 436.782, 52829.371 24/05/22,03:00:15,08,11,1, 11.9,1,1, 6.357, 10485.220, 436.679, 52830.054 24/05/22,03:00:15,09,11,1, 11.9,1,1, 6.357, 10486.268, 436.433, 52830.600 24/05/22,03:00:15,10,11,1, 11.9,1,1, 6.357, 10485.708, 437.087, 52829.404 24/05/22,03:00:15,11,11,1, 11.9,1,1, 6.357, 10485.890, 436.635, 52831.253 24/05/22,03:00:15,12,11,1, 11.9,1,1, 6.357, 10486.655, 436.701, 52830.342 24/05/22,03:00:15,13,11,1, 11.9,1,1, 6.357, 10485.613, 436.966, 52829.876 24/05/22,03:00:15,14,11,1, 11.9,1,1, 6.357, 10486.228, 436.319, 52831.127 24/05/22,03:00:15,15,11,1, 11.9,1,1, 6.357, 10486.079, 436.792, 52829.369 24/05/22,03:00:15,16,11,1, 11.9,1,1, 6.357, 10485.252, 436.717, 52830.176 24/05/22,03:00:15,17,11,1, 11.9,1,1, 6.357, 10486.306, 436.447, 52830.669 24/05/22,03:00:15,18,11,1, 11.9,1,1, 6.357, 10485.631, 437.063, 52829.380 24/05/22,03:00:15,19,11,1, 11.9,1,1, 6.357, 10485.892, 436.604, 52831.230 24/05/22,03:00:16,00,11,1, 11.9,1,1, 6.364, 10485.888, 436.604, 52831.230 24/05/22,03:00:16,01,11,1, 11.9,1,1, 6.364, 10486.277, 436.528, 52830.711 24/05/22,03:00:16,02,11,1, 11.9,1,1, 6.364, 10485.666, 437.103, 52829.500 24/05/22,03:00:16,03,11,1, 11.9,1,1, 6.364, 10485.940, 436.583, 52831.334 24/05/22,03:00:16,04,11,1, 11.9,1,1, 6.364, 10486.666, 436.678, 52830.337 24/05/22,03:00:16,05,11,1, 11.9,1,1, 6.364, 10485.593, 436.857, 52829.899 24/05/22,03:00:16,06,11,1, 11.9,1,1, 6.364, 10486.232, 436.281, 52831.074 24/05/22,03:00:16,07,11,1, 11.9,1,1, 6.364, 10486.026, 436.776, 52829.248 24/05/22,03:00:16,08,11,1, 11.9,1,1, 6.364, 10485.235, 436.649, 52830.211 24/05/22,03:00:16,09,11,1, 11.9,1,1, 6.364, 10486.369, 436.459, 52830.677 24/05/22,03:00:16,10,11,1, 11.9,1,1, 6.364, 10485.685, 437.120, 52829.462 24/05/22,03:00:16,11,11,1, 11.9,1,1, 6.364, 10485.972, 436.610, 52831.288 24/05/22,03:00:16,12,11,1, 11.9,1,1, 6.364, 10486.673, 436.772, 52830.359 24/05/22,03:00:16,13,11,1, 11.9,1,1, 6.364, 10485.594, 436.900, 52829.902 24/05/22,03:00:16,14,11,1, 11.9,1,1, 6.364, 10486.222, 436.278, 52831.046 24/05/22,03:00:16,15,11,1, 11.9,1,1, 6.364, 10486.010, 436.861, 52829.261 24/05/22,03:00:16,16,11,1, 11.9,1,1, 6.364, 10485.249, 436.684, 52830.264 24/05/22,03:00:16,17,11,1, 11.9,1,1, 6.364, 10486.341, 436.469, 52830.696 24/05/22,03:00:16,18,11,1, 11.9,1,1, 6.364, 10485.673, 437.091, 52829.497 24/05/22,03:00:16,19,11,1, 11.9,1,1, 6.364, 10485.944, 436.633, 52831.326 24/05/22,03:00:17,00,11,1, 11.9,1,1, 6.362, 10485.938, 436.633, 52831.326 24/05/22,03:00:17,01,11,1, 11.9,1,1, 6.362, 10486.366, 436.561, 52830.691 24/05/22,03:00:17,02,11,1, 11.9,1,1, 6.362, 10485.700, 437.184, 52829.525 24/05/22,03:00:17,03,11,1, 11.9,1,1, 6.362, 10485.990, 436.581, 52831.362 24/05/22,03:00:17,04,11,1, 11.9,1,1, 6.362, 10486.671, 436.660, 52830.206 24/05/22,03:00:17,05,11,1, 11.9,1,1, 6.362, 10485.559, 436.912, 52829.914 24/05/22,03:00:17,06,11,1, 11.9,1,1, 6.362, 10486.254, 436.251, 52831.070 24/05/22,03:00:17,07,11,1, 11.9,1,1, 6.362, 10485.916, 436.790, 52829.268 24/05/22,03:00:17,08,11,1, 11.9,1,1, 6.362, 10485.264, 436.738, 52830.428 24/05/22,03:00:17,09,11,1, 11.9,1,1, 6.362, 10486.459, 436.553, 52830.817 24/05/22,03:00:17,10,11,1, 11.9,1,1, 6.362, 10485.670, 437.163, 52829.538 24/05/22,03:00:17,11,11,1, 11.9,1,1, 6.362, 10486.044, 436.574, 52831.444 24/05/22,03:00:17,12,11,1, 11.9,1,1, 6.362, 10486.693, 436.695, 52830.389 24/05/22,03:00:17,13,11,1, 11.9,1,1, 6.362, 10485.499, 436.891, 52829.920 24/05/22,03:00:17,14,11,1, 11.9,1,1, 6.362, 10486.233, 436.276, 52831.059 24/05/22,03:00:17,15,11,1, 11.9,1,1, 6.362, 10485.939, 436.794, 52829.081 24/05/22,03:00:17,16,11,1, 11.9,1,1, 6.362, 10485.300, 436.743, 52830.308 24/05/22,03:00:17,17,11,1, 11.9,1,1, 6.362, 10486.405, 436.571, 52830.691 24/05/22,03:00:17,18,11,1, 11.9,1,1, 6.362, 10485.682, 437.136, 52829.427 24/05/22,03:00:17,19,11,1, 11.9,1,1, 6.362, 10486.062, 436.528, 52831.390 24/05/22,03:00:18,00,10,1, 11.9,1,1, 6.361, 10486.054, 436.528, 52831.390 24/05/22,03:00:18,01,10,1, 11.9,1,1, 6.361, 10486.248, 436.641, 52831.297 24/05/22,03:00:18,02,10,1, 11.9,1,1, 6.361, 10486.193, 437.113, 52829.712 24/05/22,03:00:18,03,10,1, 11.9,1,1, 6.361, 10485.597, 436.485, 52830.616 24/05/22,03:00:18,04,10,1, 11.9,1,1, 6.361, 10486.876, 436.890, 52831.124 24/05/22,03:00:18,05,10,1, 11.9,1,1, 6.361, 10485.731, 436.763, 52829.246 24/05/22,03:00:18,06,10,1, 11.9,1,1, 6.361, 10485.812, 436.339, 52830.843 24/05/22,03:00:18,07,10,1, 11.9,1,1, 6.361, 10486.449, 436.971, 52829.949 24/05/22,03:00:18,08,10,1, 11.9,1,1, 6.361, 10485.054, 436.577, 52829.386 24/05/22,03:00:18,09,10,1, 11.9,1,1, 6.361, 10486.267, 436.653, 52831.275 24/05/22,03:00:18,10,10,1, 11.9,1,1, 6.361, 10486.209, 437.089, 52829.676 24/05/22,03:00:18,11,10,1, 11.9,1,1, 6.361, 10485.593, 436.488, 52830.639 24/05/22,03:00:18,12,10,1, 11.9,1,1, 6.361, 10486.849, 436.823, 52831.196 24/05/22,03:00:18,13,10,1, 11.9,1,1, 6.361, 10485.708, 436.768, 52829.307 24/05/22,03:00:18,14,10,1, 11.9,1,1, 6.361, 10485.794, 436.278, 52830.861 24/05/22,03:00:18,15,10,1, 11.9,1,1, 6.361, 10486.350, 437.008, 52830.016 24/05/22,03:00:18,16,10,1, 11.9,1,1, 6.361, 10485.070, 436.595, 52829.419 24/05/22,03:00:18,17,10,1, 11.9,1,1, 6.361, 10486.294, 436.696, 52831.239 24/05/22,03:00:18,18,10,1, 11.9,1,1, 6.361, 10486.178, 437.100, 52829.735 24/05/22,03:00:18,19,10,1, 11.9,1,1, 6.361, 10485.589, 436.466, 52830.559 24/05/22,03:00:19,00,12,1, 11.8,1,1, 6.362, 10485.587, 436.466, 52830.559 24/05/22,03:00:19,01,12,1, 11.8,1,1, 6.362, 10486.120, 436.599, 52830.690 24/05/22,03:00:19,02,12,1, 11.8,1,1, 6.362, 10486.210, 437.272, 52830.224 24/05/22,03:00:19,03,12,1, 11.8,1,1, 6.362, 10485.830, 436.477, 52830.483 24/05/22,03:00:19,04,12,1, 11.8,1,1, 6.362, 10486.625, 436.822, 52830.773 24/05/22,03:00:19,05,12,1, 11.8,1,1, 6.362, 10485.907, 436.808, 52829.859 24/05/22,03:00:19,06,12,1, 11.8,1,1, 6.362, 10485.800, 436.220, 52830.344 24/05/22,03:00:19,07,12,1, 11.8,1,1, 6.362, 10486.172, 436.987, 52830.014 24/05/22,03:00:19,08,12,1, 11.8,1,1, 6.362, 10485.348, 436.642, 52829.815 24/05/22,03:00:19,09,12,1, 11.8,1,1, 6.362, 10486.073, 436.628, 52830.698 24/05/22,03:00:19,10,12,1, 11.8,1,1, 6.362, 10486.167, 437.230, 52830.197 24/05/22,03:00:19,11,12,1, 11.8,1,1, 6.362, 10485.873, 436.438, 52830.492 24/05/22,03:00:19,12,12,1, 11.8,1,1, 6.362, 10486.609, 436.870, 52830.810 24/05/22,03:00:19,13,12,1, 11.8,1,1, 6.362, 10485.909, 436.840, 52829.771 24/05/22,03:00:19,14,12,1, 11.8,1,1, 6.362, 10485.885, 436.243, 52830.304 24/05/22,03:00:19,15,12,1, 11.8,1,1, 6.362, 10486.200, 436.994, 52830.150 24/05/22,03:00:19,16,12,1, 11.8,1,1, 6.362, 10485.392, 436.614, 52829.833 24/05/22,03:00:19,17,12,1, 11.8,1,1, 6.362, 10486.084, 436.607, 52830.665 24/05/22,03:00:19,18,12,1, 11.8,1,1, 6.362, 10486.208, 437.229, 52830.204 24/05/22,03:00:19,19,12,1, 11.8,1,1, 6.362, 10485.831, 436.462, 52830.567 24/05/22,03:00:20,00,11,1, 11.9,1,1, 6.360, 10485.829, 436.462, 52830.567 24/05/22,03:00:20,01,11,1, 11.9,1,1, 6.360, 10486.099, 436.645, 52830.789 24/05/22,03:00:20,02,11,1, 11.9,1,1, 6.360, 10486.166, 437.203, 52830.252 24/05/22,03:00:20,03,11,1, 11.9,1,1, 6.360, 10485.844, 436.419, 52830.563 24/05/22,03:00:20,04,11,1, 11.9,1,1, 6.360, 10486.612, 436.832, 52830.794 24/05/22,03:00:20,05,11,1, 11.9,1,1, 6.360, 10485.954, 436.859, 52829.843 24/05/22,03:00:20,06,11,1, 11.9,1,1, 6.360, 10485.830, 436.260, 52830.398 24/05/22,03:00:20,07,11,1, 11.9,1,1, 6.360, 10486.180, 436.991, 52830.171 24/05/22,03:00:20,08,11,1, 11.9,1,1, 6.360, 10485.374, 436.605, 52829.877 24/05/22,03:00:20,09,11,1, 11.9,1,1, 6.360, 10486.147, 436.624, 52830.743 24/05/22,03:00:20,10,11,1, 11.9,1,1, 6.360, 10486.210, 437.229, 52830.162 24/05/22,03:00:20,11,11,1, 11.9,1,1, 6.360, 10485.853, 436.421, 52830.500 24/05/22,03:00:20,12,11,1, 11.9,1,1, 6.360, 10486.622, 436.845, 52830.896 24/05/22,03:00:20,13,11,1, 11.9,1,1, 6.360, 10485.915, 436.823, 52829.870 24/05/22,03:00:20,14,11,1, 11.9,1,1, 6.360, 10485.815, 436.271, 52830.308 24/05/22,03:00:20,15,11,1, 11.9,1,1, 6.360, 10486.172, 437.005, 52830.073 24/05/22,03:00:20,16,11,1, 11.9,1,1, 6.360, 10485.401, 436.615, 52829.712 24/05/22,03:00:20,17,11,1, 11.9,1,1, 6.360, 10486.130, 436.649, 52830.734 24/05/22,03:00:20,18,11,1, 11.9,1,1, 6.360, 10486.180, 437.210, 52830.192 24/05/22,03:00:20,19,11,1, 11.9,1,1, 6.360, 10485.852, 436.413, 52830.420 24/05/22,03:00:21,00,10,1, 11.9,1,1, 6.368, 10485.846, 436.413, 52830.420 24/05/22,03:00:21,01,10,1, 11.9,1,1, 6.368, 10486.380, 436.690, 52831.366 24/05/22,03:00:21,02,10,1, 11.9,1,1, 6.368, 10486.227, 437.183, 52829.837 24/05/22,03:00:21,03,10,1, 11.9,1,1, 6.368, 10485.614, 436.555, 52830.662 24/05/22,03:00:21,04,10,1, 11.9,1,1, 6.368, 10486.990, 436.915, 52831.181 24/05/22,03:00:21,05,10,1, 11.9,1,1, 6.368, 10485.742, 436.828, 52829.399 24/05/22,03:00:21,06,10,1, 11.9,1,1, 6.368, 10485.836, 436.381, 52831.010 24/05/22,03:00:21,07,10,1, 11.9,1,1, 6.368, 10486.385, 437.013, 52830.052 24/05/22,03:00:21,08,10,1, 11.9,1,1, 6.368, 10485.117, 436.633, 52829.406 24/05/22,03:00:21,09,10,1, 11.9,1,1, 6.368, 10486.340, 436.701, 52831.253 24/05/22,03:00:21,10,10,1, 11.9,1,1, 6.368, 10486.256, 437.152, 52829.776 24/05/22,03:00:21,11,10,1, 11.9,1,1, 6.368, 10485.659, 436.503, 52830.683 24/05/22,03:00:21,12,10,1, 11.9,1,1, 6.368, 10486.947, 436.916, 52831.208 24/05/22,03:00:21,13,10,1, 11.9,1,1, 6.368, 10485.760, 436.791, 52829.350 24/05/22,03:00:21,14,10,1, 11.9,1,1, 6.368, 10485.811, 436.350, 52830.873 24/05/22,03:00:21,15,10,1, 11.9,1,1, 6.368, 10486.445, 436.997, 52830.097 24/05/22,03:00:21,16,10,1, 11.9,1,1, 6.368, 10485.115, 436.618, 52829.458 24/05/22,03:00:21,17,10,1, 11.9,1,1, 6.368, 10486.339, 436.716, 52831.289 24/05/22,03:00:21,18,10,1, 11.9,1,1, 6.368, 10486.227, 437.145, 52829.759 24/05/22,03:00:21,19,10,1, 11.9,1,1, 6.368, 10485.627, 436.534, 52830.569 24/05/22,03:00:22,00,10,1, 12.0,1,1, 6.357, 10485.620, 436.534, 52830.569 24/05/22,03:00:22,01,10,1, 12.0,1,1, 6.357, 10486.312, 436.731, 52831.234 24/05/22,03:00:22,02,10,1, 12.0,1,1, 6.357, 10486.266, 437.172, 52829.724 24/05/22,03:00:22,03,10,1, 12.0,1,1, 6.357, 10485.619, 436.524, 52830.723 24/05/22,03:00:22,04,10,1, 12.0,1,1, 6.357, 10486.974, 436.918, 52831.186 24/05/22,03:00:22,05,10,1, 12.0,1,1, 6.357, 10485.791, 436.863, 52829.332 24/05/22,03:00:22,06,10,1, 12.0,1,1, 6.357, 10485.909, 436.374, 52830.938 24/05/22,03:00:22,07,10,1, 12.0,1,1, 6.357, 10486.480, 437.014, 52830.123 24/05/22,03:00:22,08,10,1, 12.0,1,1, 6.357, 10485.154, 436.636, 52829.435 24/05/22,03:00:22,09,10,1, 12.0,1,1, 6.357, 10486.319, 436.727, 52831.349 24/05/22,03:00:22,10,10,1, 12.0,1,1, 6.357, 10486.232, 437.167, 52829.662 24/05/22,03:00:22,11,10,1, 12.0,1,1, 6.357, 10485.629, 436.504, 52830.592 24/05/22,03:00:22,12,10,1, 12.0,1,1, 6.357, 10486.909, 436.895, 52831.244 24/05/22,03:00:22,13,10,1, 12.0,1,1, 6.357, 10485.836, 436.823, 52829.367 24/05/22,03:00:22,14,10,1, 12.0,1,1, 6.357, 10485.826, 436.317, 52830.920 24/05/22,03:00:22,15,10,1, 12.0,1,1, 6.357, 10486.525, 436.970, 52830.060 24/05/22,03:00:22,16,10,1, 12.0,1,1, 6.357, 10485.111, 436.647, 52829.379 24/05/22,03:00:22,17,10,1, 12.0,1,1, 6.357, 10486.365, 436.695, 52831.319 24/05/22,03:00:22,18,10,1, 12.0,1,1, 6.357, 10486.274, 437.176, 52829.807 24/05/22,03:00:22,19,10,1, 12.0,1,1, 6.357, 10485.639, 436.561, 52830.629 24/05/22,03:00:23,00,11,1, 11.8,1,1, 6.359, 10485.637, 436.561, 52830.629 24/05/22,03:00:23,01,11,1, 11.8,1,1, 6.359, 10486.263, 436.675, 52831.115 24/05/22,03:00:23,02,11,1, 11.8,1,1, 6.359, 10486.319, 437.216, 52829.897 24/05/22,03:00:23,03,11,1, 11.8,1,1, 6.359, 10485.637, 436.533, 52830.502 24/05/22,03:00:23,04,11,1, 11.8,1,1, 6.359, 10486.921, 436.934, 52831.296 24/05/22,03:00:23,05,11,1, 11.8,1,1, 6.359, 10485.896, 436.852, 52829.329 24/05/22,03:00:23,06,11,1, 11.8,1,1, 6.359, 10485.854, 436.364, 52830.786 24/05/22,03:00:23,07,11,1, 11.8,1,1, 6.359, 10486.577, 437.064, 52830.205 24/05/22,03:00:23,08,11,1, 11.8,1,1, 6.359, 10485.215, 436.644, 52829.433 24/05/22,03:00:23,09,11,1, 11.8,1,1, 6.359, 10486.251, 436.683, 52831.183 24/05/22,03:00:23,10,11,1, 11.8,1,1, 6.359, 10486.322, 437.177, 52829.695 24/05/22,03:00:23,11,11,1, 11.8,1,1, 6.359, 10485.628, 436.541, 52830.434 24/05/22,03:00:23,12,11,1, 11.8,1,1, 6.359, 10486.928, 436.897, 52831.323 24/05/22,03:00:23,13,11,1, 11.8,1,1, 6.359, 10485.930, 436.895, 52829.501 24/05/22,03:00:23,14,11,1, 11.8,1,1, 6.359, 10485.889, 436.344, 52830.856 24/05/22,03:00:23,15,11,1, 11.8,1,1, 6.359, 10486.507, 437.048, 52830.211 24/05/22,03:00:23,16,11,1, 11.8,1,1, 6.359, 10485.182, 436.603, 52829.345 24/05/22,03:00:23,17,11,1, 11.8,1,1, 6.359, 10486.232, 436.678, 52831.291 24/05/22,03:00:23,18,11,1, 11.8,1,1, 6.359, 10486.308, 437.217, 52829.875 24/05/22,03:00:23,19,11,1, 11.8,1,1, 6.359, 10485.576, 436.523, 52830.404 24/05/22,03:00:24,00,11,1, 11.9,1,1, 6.358, 10485.570, 436.523, 52830.404 24/05/22,03:00:24,01,11,1, 11.9,1,1, 6.358, 10486.196, 436.632, 52831.129 24/05/22,03:00:24,02,11,1, 11.9,1,1, 6.358, 10486.304, 437.222, 52829.788 24/05/22,03:00:24,03,11,1, 11.9,1,1, 6.358, 10485.596, 436.568, 52830.434 24/05/22,03:00:24,04,11,1, 11.9,1,1, 6.358, 10487.006, 436.928, 52831.358 24/05/22,03:00:24,05,11,1, 11.9,1,1, 6.358, 10486.017, 436.956, 52829.497 24/05/22,03:00:24,06,11,1, 11.9,1,1, 6.358, 10485.897, 436.351, 52830.877 24/05/22,03:00:24,07,11,1, 11.9,1,1, 6.358, 10486.681, 437.023, 52830.293 24/05/22,03:00:24,08,11,1, 11.9,1,1, 6.358, 10485.292, 436.668, 52829.368 24/05/22,03:00:24,09,11,1, 11.9,1,1, 6.358, 10486.278, 436.678, 52831.206 24/05/22,03:00:24,10,11,1, 11.9,1,1, 6.358, 10486.377, 437.229, 52829.823 24/05/22,03:00:24,11,11,1, 11.9,1,1, 6.358, 10485.591, 436.606, 52830.389 24/05/22,03:00:24,12,11,1, 11.9,1,1, 6.358, 10487.013, 436.925, 52831.398 24/05/22,03:00:24,13,11,1, 11.9,1,1, 6.358, 10486.046, 436.919, 52829.464 24/05/22,03:00:24,14,11,1, 11.9,1,1, 6.358, 10485.889, 436.323, 52830.824 24/05/22,03:00:24,15,11,1, 11.9,1,1, 6.358, 10486.638, 437.038, 52830.269 24/05/22,03:00:24,16,11,1, 11.9,1,1, 6.358, 10485.259, 436.657, 52829.271 24/05/22,03:00:24,17,11,1, 11.9,1,1, 6.358, 10486.253, 436.647, 52831.199 24/05/22,03:00:24,18,11,1, 11.9,1,1, 6.358, 10486.342, 437.211, 52829.800 24/05/22,03:00:24,19,11,1, 11.9,1,1, 6.358, 10485.597, 436.590, 52830.365 24/05/22,03:00:25,00,11,1, 11.9,1,1, 6.361, 10485.595, 436.590, 52830.365 24/05/22,03:00:25,01,11,1, 11.9,1,1, 6.361, 10486.192, 436.601, 52831.168 24/05/22,03:00:25,02,11,1, 11.9,1,1, 6.361, 10486.367, 437.256, 52829.828 24/05/22,03:00:25,03,11,1, 11.9,1,1, 6.361, 10485.582, 436.672, 52830.396 24/05/22,03:00:25,04,11,1, 11.9,1,1, 6.361, 10486.976, 436.919, 52831.430 24/05/22,03:00:25,05,11,1, 11.9,1,1, 6.361, 10486.108, 436.987, 52829.587 24/05/22,03:00:25,06,11,1, 11.9,1,1, 6.361, 10485.948, 436.376, 52830.832 24/05/22,03:00:25,07,11,1, 11.9,1,1, 6.361, 10486.690, 436.966, 52830.359 24/05/22,03:00:25,08,11,1, 11.9,1,1, 6.361, 10485.318, 436.697, 52829.190 24/05/22,03:00:25,09,11,1, 11.9,1,1, 6.361, 10486.186, 436.636, 52831.134 24/05/22,03:00:25,10,11,1, 11.9,1,1, 6.361, 10486.359, 437.198, 52829.779 24/05/22,03:00:25,11,11,1, 11.9,1,1, 6.361, 10485.538, 436.608, 52830.343 24/05/22,03:00:25,12,11,1, 11.9,1,1, 6.361, 10487.012, 436.889, 52831.502 24/05/22,03:00:25,13,11,1, 11.9,1,1, 6.361, 10486.095, 436.991, 52829.614 24/05/22,03:00:25,14,11,1, 11.9,1,1, 6.361, 10485.961, 436.438, 52830.869 24/05/22,03:00:25,15,11,1, 11.9,1,1, 6.361, 10486.768, 436.989, 52830.333 24/05/22,03:00:25,16,11,1, 11.9,1,1, 6.361, 10485.382, 436.642, 52829.207 24/05/22,03:00:25,17,11,1, 11.9,1,1, 6.361, 10486.220, 436.611, 52831.100 24/05/22,03:00:25,18,11,1, 11.9,1,1, 6.361, 10486.343, 437.193, 52829.768 24/05/22,03:00:25,19,11,1, 11.9,1,1, 6.361, 10485.561, 436.619, 52830.254 24/05/22,03:00:26,00,11,1, 11.9,1,1, 6.359, 10485.554, 436.619, 52830.254 24/05/22,03:00:26,01,11,1, 11.9,1,1, 6.359, 10486.431, 436.464, 52830.744 24/05/22,03:00:26,02,11,1, 11.9,1,1, 6.359, 10485.865, 437.144, 52829.337 24/05/22,03:00:26,03,11,1, 11.9,1,1, 6.359, 10485.926, 436.785, 52831.062 24/05/22,03:00:26,04,11,1, 11.9,1,1, 6.359, 10486.922, 436.812, 52830.677 24/05/22,03:00:26,05,11,1, 11.9,1,1, 6.359, 10485.897, 437.102, 52829.907 24/05/22,03:00:26,06,11,1, 11.9,1,1, 6.359, 10486.470, 436.412, 52831.308 24/05/22,03:00:26,07,11,1, 11.9,1,1, 6.359, 10486.480, 436.807, 52829.638 24/05/22,03:00:26,08,11,1, 11.9,1,1, 6.359, 10485.451, 436.776, 52829.966 24/05/22,03:00:26,09,11,1, 11.9,1,1, 6.359, 10486.479, 436.507, 52830.775 24/05/22,03:00:26,10,11,1, 11.9,1,1, 6.359, 10485.842, 437.150, 52829.363 24/05/22,03:00:26,11,11,1, 11.9,1,1, 6.359, 10485.924, 436.747, 52831.113 24/05/22,03:00:26,12,11,1, 11.9,1,1, 6.359, 10486.911, 436.786, 52830.649 24/05/22,03:00:26,13,11,1, 11.9,1,1, 6.359, 10485.899, 437.129, 52829.931 24/05/22,03:00:26,14,11,1, 11.9,1,1, 6.359, 10486.522, 436.449, 52831.319 24/05/22,03:00:26,15,11,1, 11.9,1,1, 6.359, 10486.486, 436.785, 52829.557 24/05/22,03:00:26,16,11,1, 11.9,1,1, 6.359, 10485.457, 436.796, 52830.035 24/05/22,03:00:26,17,11,1, 11.9,1,1, 6.359, 10486.452, 436.430, 52830.675 24/05/22,03:00:26,18,11,1, 11.9,1,1, 6.359, 10485.879, 437.116, 52829.323 24/05/22,03:00:26,19,11,1, 11.9,1,1, 6.359, 10485.890, 436.776, 52830.998 24/05/22,03:00:27,00,10,1, 11.9,1,1, 6.359, 10485.888, 436.776, 52830.998 24/05/22,03:00:27,01,10,1, 11.9,1,1, 6.359, 10486.745, 436.490, 52831.206 24/05/22,03:00:27,02,10,1, 11.9,1,1, 6.359, 10485.779, 437.019, 52828.793 24/05/22,03:00:27,03,10,1, 11.9,1,1, 6.359, 10485.753, 436.803, 52831.340 24/05/22,03:00:27,04,10,1, 11.9,1,1, 6.359, 10487.140, 436.735, 52830.727 24/05/22,03:00:27,05,10,1, 11.9,1,1, 6.359, 10485.640, 437.061, 52829.455 24/05/22,03:00:27,06,10,1, 11.9,1,1, 6.359, 10486.706, 436.543, 52831.979 24/05/22,03:00:27,07,10,1, 11.9,1,1, 6.359, 10486.617, 436.724, 52829.396 24/05/22,03:00:27,08,10,1, 11.9,1,1, 6.359, 10485.308, 436.778, 52830.044 24/05/22,03:00:27,09,10,1, 11.9,1,1, 6.359, 10486.749, 436.486, 52831.204 24/05/22,03:00:27,10,10,1, 11.9,1,1, 6.359, 10485.788, 437.001, 52828.584 24/05/22,03:00:27,11,10,1, 11.9,1,1, 6.359, 10485.759, 436.842, 52831.286 24/05/22,03:00:27,12,10,1, 11.9,1,1, 6.359, 10487.108, 436.735, 52830.712 24/05/22,03:00:27,13,10,1, 11.9,1,1, 6.359, 10485.664, 437.078, 52829.303 24/05/22,03:00:27,14,10,1, 11.9,1,1, 6.359, 10486.614, 436.454, 52830.940 24/05/22,03:00:27,15,10,1, 11.9,1,1, 6.359, 10486.711, 436.847, 52830.197 24/05/22,03:00:27,16,10,1, 11.9,1,1, 6.359, 10485.243, 436.826, 52829.889 24/05/22,03:00:27,17,10,1, 11.9,1,1, 6.359, 10486.462, 436.357, 52830.181 24/05/22,03:00:27,18,10,1, 11.9,1,1, 6.359, 10486.017, 437.122, 52829.589 24/05/22,03:00:27,19,10,1, 11.9,1,1, 6.359, 10485.835, 436.729, 52830.641 24/05/22,03:00:28,00,10,1, 11.9,1,1, 6.364, 10485.829, 436.729, 52830.641 24/05/22,03:00:28,01,10,1, 11.9,1,1, 6.364, 10486.253, 436.348, 52830.553 24/05/22,03:00:28,02,10,1, 11.9,1,1, 6.364, 10486.102, 437.108, 52829.550 24/05/22,03:00:28,03,10,1, 11.9,1,1, 6.364, 10485.801, 436.731, 52830.487 24/05/22,03:00:28,04,10,1, 11.9,1,1, 6.364, 10486.706, 436.740, 52830.603 24/05/22,03:00:28,05,10,1, 11.9,1,1, 6.364, 10486.207, 437.207, 52829.966 24/05/22,03:00:28,06,10,1, 11.9,1,1, 6.364, 10486.417, 436.460, 52831.043 24/05/22,03:00:28,07,10,1, 11.9,1,1, 6.364, 10486.690, 436.854, 52830.063 24/05/22,03:00:28,08,10,1, 11.9,1,1, 6.364, 10485.804, 436.812, 52829.982 24/05/22,03:00:28,09,10,1, 11.9,1,1, 6.364, 10486.304, 436.344, 52830.550 24/05/22,03:00:28,10,10,1, 11.9,1,1, 6.364, 10486.058, 437.068, 52829.524 24/05/22,03:00:28,11,10,1, 11.9,1,1, 6.364, 10485.797, 436.733, 52830.611 24/05/22,03:00:28,12,10,1, 11.9,1,1, 6.364, 10486.666, 436.721, 52830.693 24/05/22,03:00:28,13,10,1, 11.9,1,1, 6.364, 10486.137, 437.240, 52830.123 24/05/22,03:00:28,14,10,1, 11.9,1,1, 6.364, 10486.417, 436.412, 52831.021 24/05/22,03:00:28,15,10,1, 11.9,1,1, 6.364, 10486.678, 436.820, 52830.123 24/05/22,03:00:28,16,10,1, 11.9,1,1, 6.364, 10485.791, 436.838, 52830.046 24/05/22,03:00:28,17,10,1, 11.9,1,1, 6.364, 10486.294, 436.319, 52830.617 24/05/22,03:00:28,18,10,1, 11.9,1,1, 6.364, 10486.056, 437.107, 52829.557 24/05/22,03:00:28,19,10,1, 11.9,1,1, 6.364, 10485.781, 436.736, 52830.502 24/05/22,03:00:29,00,10,1, 11.9,1,1, 6.360, 10485.779, 436.736, 52830.502 24/05/22,03:00:29,01,10,1, 11.9,1,1, 6.360, 10486.334, 436.395, 52830.582 24/05/22,03:00:29,02,10,1, 11.9,1,1, 6.360, 10486.088, 437.025, 52829.469 24/05/22,03:00:29,03,10,1, 11.9,1,1, 6.360, 10485.748, 436.801, 52830.464 24/05/22,03:00:29,04,10,1, 11.9,1,1, 6.360, 10486.664, 436.700, 52830.546 24/05/22,03:00:29,05,10,1, 11.9,1,1, 6.360, 10486.167, 437.215, 52829.981 24/05/22,03:00:29,06,10,1, 11.9,1,1, 6.360, 10486.418, 436.538, 52831.051 24/05/22,03:00:29,07,10,1, 11.9,1,1, 6.360, 10486.706, 436.813, 52830.147 24/05/22,03:00:29,08,10,1, 11.9,1,1, 6.360, 10485.838, 436.861, 52829.961 24/05/22,03:00:29,09,10,1, 11.9,1,1, 6.360, 10486.353, 436.347, 52830.572 24/05/22,03:00:29,10,10,1, 11.9,1,1, 6.360, 10486.125, 437.058, 52829.504 24/05/22,03:00:29,11,10,1, 11.9,1,1, 6.360, 10485.767, 436.731, 52830.459 24/05/22,03:00:29,12,10,1, 11.9,1,1, 6.360, 10486.612, 436.705, 52830.593 24/05/22,03:00:29,13,10,1, 11.9,1,1, 6.360, 10486.162, 437.199, 52830.028 24/05/22,03:00:29,14,10,1, 11.9,1,1, 6.360, 10486.362, 436.499, 52831.132 24/05/22,03:00:29,15,10,1, 11.9,1,1, 6.360, 10486.772, 436.838, 52830.132 24/05/22,03:00:29,16,10,1, 11.9,1,1, 6.360, 10485.876, 436.856, 52829.909 24/05/22,03:00:29,17,10,1, 11.9,1,1, 6.360, 10486.352, 436.335, 52830.537 24/05/22,03:00:29,18,10,1, 11.9,1,1, 6.360, 10486.108, 437.038, 52829.547 24/05/22,03:00:29,19,10,1, 11.9,1,1, 6.360, 10485.742, 436.733, 52830.442 24/05/22,03:00:30,00,10,1, 11.9,1,1, 6.361, 10485.737, 436.733, 52830.442 24/05/22,03:00:30,01,10,1, 11.9,1,1, 6.361, 10486.368, 436.392, 52830.562 24/05/22,03:00:30,02,10,1, 11.9,1,1, 6.361, 10486.192, 436.986, 52829.448 24/05/22,03:00:30,03,10,1, 11.9,1,1, 6.361, 10485.750, 436.739, 52830.307 24/05/22,03:00:30,04,10,1, 11.9,1,1, 6.361, 10486.555, 436.659, 52830.633 24/05/22,03:00:30,05,10,1, 11.9,1,1, 6.361, 10486.216, 437.176, 52830.018 24/05/22,03:00:30,06,10,1, 11.9,1,1, 6.361, 10486.350, 436.538, 52830.983 24/05/22,03:00:30,07,10,1, 11.9,1,1, 6.361, 10486.806, 436.807, 52830.283 24/05/22,03:00:30,08,10,1, 11.9,1,1, 6.361, 10485.962, 436.863, 52829.912 24/05/22,03:00:30,09,10,1, 11.9,1,1, 6.361, 10486.376, 436.303, 52830.590 24/05/22,03:00:30,10,10,1, 11.9,1,1, 6.361, 10486.222, 436.989, 52829.625 24/05/22,03:00:30,11,10,1, 11.9,1,1, 6.361, 10485.716, 436.737, 52830.363 24/05/22,03:00:30,12,10,1, 11.9,1,1, 6.361, 10486.545, 436.630, 52830.568 24/05/22,03:00:30,13,10,1, 11.9,1,1, 6.361, 10486.198, 437.204, 52829.986 24/05/22,03:00:30,14,10,1, 11.9,1,1, 6.361, 10486.327, 436.530, 52831.165 24/05/22,03:00:30,15,10,1, 11.9,1,1, 6.361, 10486.824, 436.761, 52830.326 24/05/22,03:00:30,16,10,1, 11.9,1,1, 6.361, 10486.004, 436.905, 52829.960 24/05/22,03:00:30,17,10,1, 11.9,1,1, 6.361, 10486.344, 436.278, 52830.536 24/05/22,03:00:30,18,10,1, 11.9,1,1, 6.361, 10486.176, 436.987, 52829.523 24/05/22,03:00:30,19,10,1, 11.9,1,1, 6.361, 10485.698, 436.747, 52830.315 24/05/22,03:00:31,00,09,1, 11.9,1,1, 6.356, 10485.696, 436.747, 52830.315 24/05/22,03:00:31,01,09,1, 11.9,1,1, 6.356, 10486.852, 436.420, 52831.577 24/05/22,03:00:31,02,09,1, 11.9,1,1, 6.356, 10486.220, 436.828, 52828.675 24/05/22,03:00:31,03,09,1, 11.9,1,1, 6.356, 10485.412, 436.851, 52830.607 24/05/22,03:00:31,04,09,1, 11.9,1,1, 6.356, 10487.077, 436.650, 52830.980 24/05/22,03:00:31,05,09,1, 11.9,1,1, 6.356, 10485.770, 437.074, 52828.929 24/05/22,03:00:31,06,09,1, 11.9,1,1, 6.356, 10486.423, 436.691, 52831.904 24/05/22,03:00:31,07,09,1, 11.9,1,1, 6.356, 10487.200, 436.714, 52830.008 24/05/22,03:00:31,08,09,1, 11.9,1,1, 6.356, 10485.539, 436.901, 52829.553 24/05/22,03:00:31,09,09,1, 11.9,1,1, 6.356, 10486.864, 436.389, 52831.577 24/05/22,03:00:31,10,09,1, 11.9,1,1, 6.356, 10486.227, 436.835, 52828.700 24/05/22,03:00:31,11,09,1, 11.9,1,1, 6.356, 10485.434, 436.857, 52830.620 24/05/22,03:00:31,12,09,1, 11.9,1,1, 6.356, 10487.069, 436.639, 52830.934 24/05/22,03:00:31,13,09,1, 11.9,1,1, 6.356, 10485.755, 437.073, 52828.935 24/05/22,03:00:31,14,09,1, 11.9,1,1, 6.356, 10486.387, 436.720, 52831.909 24/05/22,03:00:31,15,09,1, 11.9,1,1, 6.356, 10487.163, 436.725, 52830.086 24/05/22,03:00:31,16,09,1, 11.9,1,1, 6.356, 10485.478, 436.892, 52829.530 24/05/22,03:00:31,17,09,1, 11.9,1,1, 6.356, 10486.860, 436.493, 52831.625 24/05/22,03:00:31,18,09,1, 11.9,1,1, 6.356, 10486.196, 436.820, 52828.729 24/05/22,03:00:31,19,09,1, 11.9,1,1, 6.356, 10485.329, 436.795, 52830.580 24/05/22,03:00:32,00,09,1, 11.9,1,1, 6.361, 10485.328, 436.795, 52830.580 24/05/22,03:00:32,01,09,1, 11.9,1,1, 6.361, 10486.900, 436.432, 52831.707 24/05/22,03:00:32,02,09,1, 11.9,1,1, 6.361, 10486.312, 436.744, 52828.747 24/05/22,03:00:32,03,09,1, 11.9,1,1, 6.361, 10485.355, 436.767, 52830.396 24/05/22,03:00:32,04,09,1, 11.9,1,1, 6.361, 10487.037, 436.623, 52831.136 24/05/22,03:00:32,05,09,1, 11.9,1,1, 6.361, 10485.742, 437.110, 52828.861 24/05/22,03:00:32,06,09,1, 11.9,1,1, 6.361, 10486.303, 436.781, 52831.791 24/05/22,03:00:32,07,09,1, 11.9,1,1, 6.361, 10487.253, 436.799, 52830.142 24/05/22,03:00:32,08,09,1, 11.9,1,1, 6.361, 10485.667, 436.972, 52829.582 24/05/22,03:00:32,09,09,1, 11.9,1,1, 6.361, 10486.936, 436.470, 52831.852 24/05/22,03:00:32,10,09,1, 11.9,1,1, 6.361, 10486.370, 436.792, 52828.778 24/05/22,03:00:32,11,09,1, 11.9,1,1, 6.361, 10485.402, 436.822, 52830.409 24/05/22,03:00:32,12,09,1, 11.9,1,1, 6.361, 10486.996, 436.582, 52831.023 24/05/22,03:00:32,13,09,1, 11.9,1,1, 6.361, 10485.805, 437.093, 52828.904 24/05/22,03:00:32,14,09,1, 11.9,1,1, 6.361, 10486.284, 436.759, 52831.828 24/05/22,03:00:32,15,09,1, 11.9,1,1, 6.361, 10487.293, 436.760, 52830.192 24/05/22,03:00:32,16,09,1, 11.9,1,1, 6.361, 10485.605, 436.964, 52829.546 24/05/22,03:00:32,17,09,1, 11.9,1,1, 6.361, 10486.884, 436.491, 52831.763 24/05/22,03:00:32,18,09,1, 11.9,1,1, 6.361, 10486.401, 436.806, 52828.831 24/05/22,03:00:32,19,09,1, 11.9,1,1, 6.361, 10485.371, 436.811, 52830.473 24/05/22,03:00:33,00,09,1, 11.8,1,1, 6.361, 10485.370, 436.811, 52830.473 24/05/22,03:00:33,01,09,1, 11.8,1,1, 6.361, 10486.874, 436.497, 52831.906 24/05/22,03:00:33,02,09,1, 11.8,1,1, 6.361, 10486.523, 436.747, 52828.942 24/05/22,03:00:33,03,09,1, 11.8,1,1, 6.361, 10485.370, 436.818, 52830.159 24/05/22,03:00:33,04,09,1, 11.8,1,1, 6.361, 10487.050, 436.573, 52831.152 24/05/22,03:00:33,05,09,1, 11.8,1,1, 6.361, 10485.864, 437.097, 52828.779 24/05/22,03:00:33,06,09,1, 11.8,1,1, 6.361, 10486.136, 436.788, 52831.672 24/05/22,03:00:33,07,09,1, 11.8,1,1, 6.361, 10487.335, 436.743, 52830.443 24/05/22,03:00:33,08,09,1, 11.8,1,1, 6.361, 10485.709, 437.000, 52829.487 24/05/22,03:00:33,09,09,1, 11.8,1,1, 6.361, 10486.831, 436.506, 52831.828 24/05/22,03:00:33,10,09,1, 11.8,1,1, 6.361, 10486.562, 436.745, 52828.898 24/05/22,03:00:33,11,09,1, 11.8,1,1, 6.361, 10485.390, 436.858, 52830.162 24/05/22,03:00:33,12,09,1, 11.8,1,1, 6.361, 10486.978, 436.581, 52831.115 24/05/22,03:00:33,13,09,1, 11.8,1,1, 6.361, 10485.846, 437.081, 52828.761 24/05/22,03:00:33,14,09,1, 11.8,1,1, 6.361, 10486.108, 436.854, 52831.675 24/05/22,03:00:33,15,09,1, 11.8,1,1, 6.361, 10487.327, 436.752, 52830.373 24/05/22,03:00:33,16,09,1, 11.8,1,1, 6.361, 10485.718, 437.027, 52829.424 24/05/22,03:00:33,17,09,1, 11.8,1,1, 6.361, 10486.894, 436.493, 52831.862 24/05/22,03:00:33,18,09,1, 11.8,1,1, 6.361, 10486.580, 436.707, 52828.867 24/05/22,03:00:33,19,09,1, 11.8,1,1, 6.361, 10485.339, 436.810, 52830.047 24/05/22,03:00:34,00,07,1, 11.9,1,1, 6.362, 10485.337, 436.810, 52830.047 24/05/22,03:00:34,01,07,1, 11.9,1,1, 6.362, 10486.829, 436.510, 52832.017 24/05/22,03:00:34,02,07,1, 11.9,1,1, 6.362, 10486.780, 436.722, 52829.161 24/05/22,03:00:34,03,07,1, 11.9,1,1, 6.362, 10485.410, 436.820, 52829.933 24/05/22,03:00:34,04,07,1, 11.9,1,1, 6.362, 10486.916, 436.530, 52831.170 24/05/22,03:00:34,05,07,1, 11.9,1,1, 6.362, 10485.885, 437.028, 52828.571 24/05/22,03:00:34,06,07,1, 11.9,1,1, 6.362, 10485.905, 436.794, 52831.363 24/05/22,03:00:34,07,07,1, 11.9,1,1, 6.362, 10487.355, 436.744, 52830.519 24/05/22,03:00:34,08,07,1, 11.9,1,1, 6.362, 10485.784, 437.051, 52829.288 24/05/22,03:00:34,09,07,1, 11.9,1,1, 6.362, 10486.757, 436.565, 52831.934 24/05/22,03:00:34,10,07,1, 11.9,1,1, 6.362, 10486.800, 436.722, 52829.174 24/05/22,03:00:34,11,07,1, 11.9,1,1, 6.362, 10485.423, 436.802, 52829.888 24/05/22,03:00:34,12,07,1, 11.9,1,1, 6.362, 10486.955, 436.500, 52831.215 24/05/22,03:00:34,13,07,1, 11.9,1,1, 6.362, 10485.960, 437.010, 52828.686 24/05/22,03:00:34,14,07,1, 11.9,1,1, 6.362, 10485.881, 436.840, 52831.405 24/05/22,03:00:34,15,07,1, 11.9,1,1, 6.362, 10487.329, 436.770, 52830.650 24/05/22,03:00:34,16,07,1, 11.9,1,1, 6.362, 10485.734, 436.998, 52829.241 24/05/22,03:00:34,17,07,1, 11.9,1,1, 6.362, 10486.831, 436.534, 52831.839 24/05/22,03:00:34,18,07,1, 11.9,1,1, 6.362, 10486.827, 436.717, 52829.255 24/05/22,03:00:34,19,07,1, 11.9,1,1, 6.362, 10485.424, 436.837, 52829.866 24/05/22,03:00:35,00,08,1, 11.9,1,1, 6.362, 10485.420, 436.837, 52829.866 24/05/22,03:00:35,01,08,1, 11.9,1,1, 6.362, 10486.718, 436.638, 52832.052 24/05/22,03:00:35,02,08,1, 11.9,1,1, 6.362, 10487.058, 436.704, 52829.417 24/05/22,03:00:35,03,08,1, 11.9,1,1, 6.362, 10485.520, 436.826, 52829.696 24/05/22,03:00:35,04,08,1, 11.9,1,1, 6.362, 10486.913, 436.458, 52831.324 24/05/22,03:00:35,05,08,1, 11.9,1,1, 6.362, 10486.032, 436.928, 52828.416 24/05/22,03:00:35,06,08,1, 11.9,1,1, 6.362, 10485.690, 436.858, 52830.975 24/05/22,03:00:35,07,08,1, 11.9,1,1, 6.362, 10487.242, 436.700, 52830.708 24/05/22,03:00:35,08,08,1, 11.9,1,1, 6.362, 10485.798, 437.101, 52829.047 24/05/22,03:00:35,09,08,1, 11.9,1,1, 6.362, 10486.726, 436.648, 52831.972 24/05/22,03:00:35,10,08,1, 11.9,1,1, 6.362, 10487.042, 436.754, 52829.641 24/05/22,03:00:35,11,08,1, 11.9,1,1, 6.362, 10485.449, 436.887, 52829.829 24/05/22,03:00:35,12,08,1, 11.9,1,1, 6.362, 10486.882, 436.459, 52831.343 24/05/22,03:00:35,13,08,1, 11.9,1,1, 6.362, 10486.022, 436.925, 52828.404 24/05/22,03:00:35,14,08,1, 11.9,1,1, 6.362, 10485.747, 436.877, 52830.954 24/05/22,03:00:35,15,08,1, 11.9,1,1, 6.362, 10487.225, 436.696, 52830.883 24/05/22,03:00:35,16,08,1, 11.9,1,1, 6.362, 10485.806, 437.137, 52829.219 24/05/22,03:00:35,17,08,1, 11.9,1,1, 6.362, 10486.690, 436.649, 52831.960 24/05/22,03:00:35,18,08,1, 11.9,1,1, 6.362, 10487.013, 436.689, 52829.498 24/05/22,03:00:35,19,08,1, 11.9,1,1, 6.362, 10485.494, 436.883, 52829.729 24/05/22,03:00:36,00,08,1, 11.9,1,1, 6.363, 10485.487, 436.883, 52829.729 24/05/22,03:00:36,01,08,1, 11.9,1,1, 6.363, 10486.609, 436.724, 52832.245 24/05/22,03:00:36,02,08,1, 11.9,1,1, 6.363, 10487.331, 436.706, 52829.757 24/05/22,03:00:36,03,08,1, 11.9,1,1, 6.363, 10485.426, 436.895, 52829.520 24/05/22,03:00:36,04,08,1, 11.9,1,1, 6.363, 10487.116, 436.463, 52831.900 24/05/22,03:00:36,05,08,1, 11.9,1,1, 6.363, 10486.198, 436.809, 52828.259 24/05/22,03:00:36,06,08,1, 11.9,1,1, 6.363, 10485.466, 436.829, 52830.776 24/05/22,03:00:36,07,08,1, 11.9,1,1, 6.363, 10487.384, 436.665, 52831.035 24/05/22,03:00:36,08,08,1, 11.9,1,1, 6.363, 10485.712, 437.077, 52828.613 24/05/22,03:00:36,09,08,1, 11.9,1,1, 6.363, 10486.627, 436.774, 52832.243 24/05/22,03:00:36,10,08,1, 11.9,1,1, 6.363, 10487.361, 436.750, 52829.833 24/05/22,03:00:36,11,08,1, 11.9,1,1, 6.363, 10485.417, 436.909, 52829.495 24/05/22,03:00:36,12,08,1, 11.9,1,1, 6.363, 10487.135, 436.517, 52831.894 24/05/22,03:00:36,13,08,1, 11.9,1,1, 6.363, 10486.202, 436.814, 52828.322 24/05/22,03:00:36,14,08,1, 11.9,1,1, 6.363, 10485.439, 436.881, 52830.693 24/05/22,03:00:36,15,08,1, 11.9,1,1, 6.363, 10487.335, 436.695, 52831.050 24/05/22,03:00:36,16,08,1, 11.9,1,1, 6.363, 10485.679, 437.081, 52828.581 24/05/22,03:00:36,17,08,1, 11.9,1,1, 6.363, 10486.551, 436.832, 52832.296 24/05/22,03:00:36,18,08,1, 11.9,1,1, 6.363, 10487.378, 436.776, 52829.872 24/05/22,03:00:36,19,08,1, 11.9,1,1, 6.363, 10485.484, 436.931, 52829.471 24/05/22,03:00:37,00,09,1, 11.9,1,1, 6.361, 10485.479, 436.931, 52829.471 24/05/22,03:00:37,01,09,1, 11.9,1,1, 6.361, 10486.348, 436.799, 52832.128 24/05/22,03:00:37,02,09,1, 11.9,1,1, 6.361, 10487.490, 436.735, 52830.219 24/05/22,03:00:37,03,09,1, 11.9,1,1, 6.361, 10485.545, 436.979, 52829.271 24/05/22,03:00:37,04,09,1, 11.9,1,1, 6.361, 10487.074, 436.531, 52832.217 24/05/22,03:00:37,05,09,1, 11.9,1,1, 6.361, 10486.457, 436.782, 52828.507 24/05/22,03:00:37,06,09,1, 11.9,1,1, 6.361, 10485.282, 436.839, 52830.332 24/05/22,03:00:37,07,09,1, 11.9,1,1, 6.361, 10487.303, 436.642, 52831.239 24/05/22,03:00:37,08,09,1, 11.9,1,1, 6.361, 10485.737, 436.988, 52828.302 24/05/22,03:00:37,09,09,1, 11.9,1,1, 6.361, 10486.344, 436.817, 52831.936 24/05/22,03:00:37,10,09,1, 11.9,1,1, 6.361, 10487.481, 436.735, 52830.161 24/05/22,03:00:37,11,09,1, 11.9,1,1, 6.361, 10485.578, 436.987, 52829.205 24/05/22,03:00:37,12,09,1, 11.9,1,1, 6.361, 10487.046, 436.506, 52832.040 24/05/22,03:00:37,13,09,1, 11.9,1,1, 6.361, 10486.547, 436.701, 52828.438 24/05/22,03:00:37,14,09,1, 11.9,1,1, 6.361, 10485.313, 436.835, 52830.236 24/05/22,03:00:37,15,09,1, 11.9,1,1, 6.361, 10487.291, 436.588, 52831.196 24/05/22,03:00:37,16,09,1, 11.9,1,1, 6.361, 10485.801, 437.042, 52828.395 24/05/22,03:00:37,17,09,1, 11.9,1,1, 6.361, 10486.324, 436.838, 52832.012 24/05/22,03:00:37,18,09,1, 11.9,1,1, 6.361, 10487.498, 436.699, 52830.295 24/05/22,03:00:37,19,09,1, 11.9,1,1, 6.361, 10485.543, 436.960, 52829.254 24/05/22,03:00:38,00,09,1, 11.9,1,1, 6.364, 10485.537, 436.960, 52829.254 24/05/22,03:00:38,01,09,1, 11.9,1,1, 6.364, 10486.282, 436.843, 52831.862 24/05/22,03:00:38,02,09,1, 11.9,1,1, 6.364, 10487.270, 436.673, 52830.094 24/05/22,03:00:38,03,09,1, 11.9,1,1, 6.364, 10485.742, 437.103, 52829.602 24/05/22,03:00:38,04,09,1, 11.9,1,1, 6.364, 10487.186, 436.585, 52832.075 24/05/22,03:00:38,05,09,1, 11.9,1,1, 6.364, 10486.610, 436.676, 52828.767 24/05/22,03:00:38,06,09,1, 11.9,1,1, 6.364, 10485.590, 436.902, 52830.422 24/05/22,03:00:38,07,09,1, 11.9,1,1, 6.364, 10487.135, 436.427, 52830.900 24/05/22,03:00:38,08,09,1, 11.9,1,1, 6.364, 10485.730, 437.093, 52828.473 24/05/22,03:00:38,09,09,1, 11.9,1,1, 6.364, 10486.261, 436.861, 52831.780 24/05/22,03:00:38,10,09,1, 11.9,1,1, 6.364, 10487.325, 436.631, 52830.146 24/05/22,03:00:38,11,09,1, 11.9,1,1, 6.364, 10485.671, 437.137, 52829.517 24/05/22,03:00:38,12,09,1, 11.9,1,1, 6.364, 10487.123, 436.579, 52831.997 24/05/22,03:00:38,13,09,1, 11.9,1,1, 6.364, 10486.643, 436.711, 52828.770 24/05/22,03:00:38,14,09,1, 11.9,1,1, 6.364, 10485.628, 436.897, 52830.367 24/05/22,03:00:38,15,09,1, 11.9,1,1, 6.364, 10487.115, 436.461, 52830.891 24/05/22,03:00:38,16,09,1, 11.9,1,1, 6.364, 10485.783, 437.024, 52828.502 24/05/22,03:00:38,17,09,1, 11.9,1,1, 6.364, 10486.225, 436.899, 52831.685 24/05/22,03:00:38,18,09,1, 11.9,1,1, 6.364, 10487.294, 436.655, 52830.209 24/05/22,03:00:38,19,09,1, 11.9,1,1, 6.364, 10485.762, 437.123, 52829.603 24/05/22,03:00:39,00,09,1, 11.9,1,1, 6.362, 10485.754, 437.123, 52829.603 24/05/22,03:00:39,01,09,1, 11.9,1,1, 6.362, 10486.206, 436.838, 52830.862 24/05/22,03:00:39,02,09,1, 11.9,1,1, 6.362, 10486.831, 436.661, 52830.120 24/05/22,03:00:39,03,09,1, 11.9,1,1, 6.362, 10486.283, 437.313, 52830.224 24/05/22,03:00:39,04,09,1, 11.9,1,1, 6.362, 10486.881, 436.565, 52831.247 24/05/22,03:00:39,05,09,1, 11.9,1,1, 6.362, 10486.777, 436.803, 52829.700 24/05/22,03:00:39,06,09,1, 11.9,1,1, 6.362, 10486.178, 436.982, 52830.418 24/05/22,03:00:39,07,09,1, 11.9,1,1, 6.362, 10486.665, 436.264, 52830.330 24/05/22,03:00:39,08,09,1, 11.9,1,1, 6.362, 10486.043, 437.050, 52829.282 24/05/22,03:00:39,09,09,1, 11.9,1,1, 6.362, 10486.186, 436.842, 52830.869 24/05/22,03:00:39,10,09,1, 11.9,1,1, 6.362, 10486.778, 436.608, 52830.117 24/05/22,03:00:39,11,09,1, 11.9,1,1, 6.362, 10486.258, 437.319, 52830.139 24/05/22,03:00:39,12,09,1, 11.9,1,1, 6.362, 10486.902, 436.569, 52831.252 24/05/22,03:00:39,13,09,1, 11.9,1,1, 6.362, 10486.833, 436.774, 52829.737 24/05/22,03:00:39,14,09,1, 11.9,1,1, 6.362, 10486.212, 437.005, 52830.493 24/05/22,03:00:39,15,09,1, 11.9,1,1, 6.362, 10486.698, 436.324, 52830.398 24/05/22,03:00:39,16,09,1, 11.9,1,1, 6.362, 10486.110, 437.050, 52829.324 24/05/22,03:00:39,17,09,1, 11.9,1,1, 6.362, 10486.130, 436.857, 52830.767 24/05/22,03:00:39,18,09,1, 11.9,1,1, 6.362, 10486.708, 436.643, 52830.038 24/05/22,03:00:39,19,09,1, 11.9,1,1, 6.362, 10486.189, 437.295, 52830.173 24/05/22,03:00:40,00,09,1, 11.9,1,1, 6.360, 10486.188, 437.295, 52830.173 24/05/22,03:00:40,01,09,1, 11.9,1,1, 6.360, 10486.039, 436.880, 52830.611 24/05/22,03:00:40,02,09,1, 11.9,1,1, 6.360, 10486.629, 436.517, 52830.095 24/05/22,03:00:40,03,09,1, 11.9,1,1, 6.360, 10486.174, 437.332, 52829.840 24/05/22,03:00:40,04,09,1, 11.9,1,1, 6.360, 10486.658, 436.730, 52831.291 24/05/22,03:00:40,05,09,1, 11.9,1,1, 6.360, 10486.850, 436.767, 52829.904 24/05/22,03:00:40,06,09,1, 11.9,1,1, 6.360, 10486.283, 437.138, 52830.503 24/05/22,03:00:40,07,09,1, 11.9,1,1, 6.360, 10486.793, 436.320, 52830.629 24/05/22,03:00:40,08,09,1, 11.9,1,1, 6.360, 10486.272, 436.961, 52829.246 24/05/22,03:00:40,09,09,1, 11.9,1,1, 6.360, 10486.046, 436.873, 52830.606 24/05/22,03:00:40,10,09,1, 11.9,1,1, 6.360, 10486.638, 436.546, 52830.074 24/05/22,03:00:40,11,09,1, 11.9,1,1, 6.360, 10486.136, 437.338, 52829.795 24/05/22,03:00:40,12,09,1, 11.9,1,1, 6.360, 10486.670, 436.765, 52831.299 24/05/22,03:00:40,13,09,1, 11.9,1,1, 6.360, 10486.880, 436.816, 52829.999 24/05/22,03:00:40,14,09,1, 11.9,1,1, 6.360, 10486.292, 437.146, 52830.453 24/05/22,03:00:40,15,09,1, 11.9,1,1, 6.360, 10486.815, 436.371, 52830.772 24/05/22,03:00:40,16,09,1, 11.9,1,1, 6.360, 10486.267, 436.917, 52829.288 24/05/22,03:00:40,17,09,1, 11.9,1,1, 6.360, 10486.030, 436.897, 52830.538 24/05/22,03:00:40,18,09,1, 11.9,1,1, 6.360, 10486.640, 436.514, 52830.044 24/05/22,03:00:40,19,09,1, 11.9,1,1, 6.360, 10486.115, 437.278, 52829.762 24/05/22,03:00:41,00,09,1, 11.9,1,1, 6.358, 10486.113, 437.278, 52829.762 24/05/22,03:00:41,01,09,1, 11.9,1,1, 6.358, 10486.127, 436.933, 52830.489 24/05/22,03:00:41,02,09,1, 11.9,1,1, 6.358, 10486.684, 436.444, 52830.242 24/05/22,03:00:41,03,09,1, 11.9,1,1, 6.358, 10486.090, 437.204, 52829.541 24/05/22,03:00:41,04,09,1, 11.9,1,1, 6.358, 10486.439, 436.821, 52831.164 24/05/22,03:00:41,05,09,1, 11.9,1,1, 6.358, 10486.862, 436.772, 52830.139 24/05/22,03:00:41,06,09,1, 11.9,1,1, 6.358, 10486.341, 437.281, 52830.446 24/05/22,03:00:41,07,09,1, 11.9,1,1, 6.358, 10486.963, 436.444, 52831.069 24/05/22,03:00:41,08,09,1, 11.9,1,1, 6.358, 10486.602, 436.851, 52829.508 24/05/22,03:00:41,09,09,1, 11.9,1,1, 6.358, 10486.136, 436.980, 52830.566 24/05/22,03:00:41,10,09,1, 11.9,1,1, 6.358, 10486.691, 436.417, 52830.271 24/05/22,03:00:41,11,09,1, 11.9,1,1, 6.358, 10486.050, 437.265, 52829.536 24/05/22,03:00:41,12,09,1, 11.9,1,1, 6.358, 10486.400, 436.819, 52831.087 24/05/22,03:00:41,13,09,1, 11.9,1,1, 6.358, 10486.889, 436.755, 52830.015 24/05/22,03:00:41,14,09,1, 11.9,1,1, 6.358, 10486.339, 437.257, 52830.384 24/05/22,03:00:41,15,09,1, 11.9,1,1, 6.358, 10486.943, 436.502, 52831.190 24/05/22,03:00:41,16,09,1, 11.9,1,1, 6.358, 10486.621, 436.875, 52829.529 24/05/22,03:00:41,17,09,1, 11.9,1,1, 6.358, 10486.100, 436.941, 52830.398 24/05/22,03:00:41,18,09,1, 11.9,1,1, 6.358, 10486.668, 436.390, 52830.151 24/05/22,03:00:41,19,09,1, 11.9,1,1, 6.358, 10486.081, 437.219, 52829.493 24/05/22,03:00:42,00,09,1, 11.9,1,1, 6.363, 10486.079, 437.219, 52829.493 24/05/22,03:00:42,01,09,1, 11.9,1,1, 6.363, 10486.221, 437.089, 52830.455 24/05/22,03:00:42,02,09,1, 11.9,1,1, 6.363, 10486.760, 436.332, 52830.388 24/05/22,03:00:42,03,09,1, 11.9,1,1, 6.363, 10486.146, 437.106, 52829.344 24/05/22,03:00:42,04,09,1, 11.9,1,1, 6.363, 10486.146, 436.806, 52829.980 24/05/22,03:00:42,05,09,1, 11.9,1,1, 6.363, 10486.751, 436.751, 52830.650 24/05/22,03:00:42,06,09,1, 11.9,1,1, 6.363, 10486.617, 437.368, 52830.231 24/05/22,03:00:42,07,09,1, 11.9,1,1, 6.363, 10486.514, 436.589, 52830.724 24/05/22,03:00:42,08,09,1, 11.9,1,1, 6.363, 10487.067, 436.966, 52830.549 24/05/22,03:00:42,09,09,1, 11.9,1,1, 6.363, 10486.344, 436.992, 52829.894 24/05/22,03:00:42,10,09,1, 11.9,1,1, 6.363, 10486.379, 436.369, 52830.250 24/05/22,03:00:42,11,09,1, 11.9,1,1, 6.363, 10486.514, 437.177, 52829.858 24/05/22,03:00:42,12,09,1, 11.9,1,1, 6.363, 10485.977, 436.818, 52829.926 24/05/22,03:00:42,13,09,1, 11.9,1,1, 6.363, 10486.735, 436.754, 52830.546 24/05/22,03:00:42,14,09,1, 11.9,1,1, 6.363, 10486.604, 437.361, 52830.238 24/05/22,03:00:42,15,09,1, 11.9,1,1, 6.363, 10486.475, 436.615, 52830.752 24/05/22,03:00:42,16,09,1, 11.9,1,1, 6.363, 10487.031, 436.938, 52830.622 24/05/22,03:00:42,17,09,1, 11.9,1,1, 6.363, 10486.400, 437.042, 52830.130 24/05/22,03:00:42,18,09,1, 11.9,1,1, 6.363, 10486.409, 436.377, 52830.434 24/05/22,03:00:42,19,09,1, 11.9,1,1, 6.363, 10486.575, 437.152, 52829.849 24/05/22,03:00:43,00,09,1, 11.9,1,1, 6.365, 10486.572, 437.152, 52829.849 24/05/22,03:00:43,01,09,1, 11.9,1,1, 6.365, 10486.367, 437.090, 52829.553 24/05/22,03:00:43,02,09,1, 11.9,1,1, 6.365, 10486.497, 436.457, 52830.948 24/05/22,03:00:43,03,09,1, 11.9,1,1, 6.365, 10486.935, 436.984, 52829.956 24/05/22,03:00:43,04,09,1, 11.9,1,1, 6.365, 10485.693, 436.798, 52829.462 24/05/22,03:00:43,05,09,1, 11.9,1,1, 6.365, 10486.655, 436.688, 52830.978 24/05/22,03:00:43,06,09,1, 11.9,1,1, 6.365, 10486.568, 437.279, 52829.700 24/05/22,03:00:43,07,09,1, 11.9,1,1, 6.365, 10486.069, 436.786, 52830.574 24/05/22,03:00:43,08,09,1, 11.9,1,1, 6.365, 10487.284, 436.966, 52831.115 24/05/22,03:00:43,09,09,1, 11.9,1,1, 6.365, 10486.485, 437.081, 52829.604 24/05/22,03:00:43,10,09,1, 11.9,1,1, 6.365, 10486.482, 436.494, 52830.876 24/05/22,03:00:43,11,09,1, 11.9,1,1, 6.365, 10487.019, 437.035, 52830.128 24/05/22,03:00:43,12,09,1, 11.9,1,1, 6.365, 10485.725, 436.793, 52829.395 24/05/22,03:00:43,13,09,1, 11.9,1,1, 6.365, 10486.626, 436.636, 52830.931 24/05/22,03:00:43,14,09,1, 11.9,1,1, 6.365, 10486.631, 437.272, 52829.567 24/05/22,03:00:43,15,09,1, 11.9,1,1, 6.365, 10486.049, 436.739, 52830.434 24/05/22,03:00:43,16,09,1, 11.9,1,1, 6.365, 10487.356, 437.000, 52831.169 24/05/22,03:00:43,17,09,1, 11.9,1,1, 6.365, 10486.414, 437.105, 52829.584 24/05/22,03:00:43,18,09,1, 11.9,1,1, 6.365, 10486.465, 436.488, 52830.958 24/05/22,03:00:43,19,09,1, 11.9,1,1, 6.365, 10487.065, 437.016, 52830.125 24/05/22,03:00:44,00,09,1, 11.9,1,1, 6.361, 10487.064, 437.016, 52830.125 24/05/22,03:00:44,01,09,1, 11.9,1,1, 6.361, 10487.065, 437.305, 52830.095 24/05/22,03:00:44,02,09,1, 11.9,1,1, 6.361, 10486.074, 436.461, 52830.097 24/05/22,03:00:44,03,09,1, 11.9,1,1, 6.361, 10487.319, 437.120, 52831.335 24/05/22,03:00:44,04,09,1, 11.9,1,1, 6.361, 10486.317, 436.816, 52829.179 24/05/22,03:00:44,05,09,1, 11.9,1,1, 6.361, 10486.056, 436.498, 52830.371 24/05/22,03:00:44,06,09,1, 11.9,1,1, 6.361, 10487.023, 437.358, 52830.527 24/05/22,03:00:44,07,09,1, 11.9,1,1, 6.361, 10485.795, 436.664, 52829.165 24/05/22,03:00:44,08,09,1, 11.9,1,1, 6.361, 10486.809, 436.936, 52831.295 24/05/22,03:00:44,09,09,1, 11.9,1,1, 6.361, 10487.065, 437.332, 52830.148 24/05/22,03:00:44,10,09,1, 11.9,1,1, 6.361, 10486.095, 436.465, 52830.044 24/05/22,03:00:44,11,09,1, 11.9,1,1, 6.361, 10487.350, 437.118, 52831.334 24/05/22,03:00:44,12,09,1, 11.9,1,1, 6.361, 10486.339, 436.837, 52829.245 24/05/22,03:00:44,13,09,1, 11.9,1,1, 6.361, 10486.065, 436.506, 52830.401 24/05/22,03:00:44,14,09,1, 11.9,1,1, 6.361, 10487.063, 437.267, 52830.491 24/05/22,03:00:44,15,09,1, 11.9,1,1, 6.361, 10485.777, 436.673, 52829.206 24/05/22,03:00:44,16,09,1, 11.9,1,1, 6.361, 10486.725, 436.925, 52831.308 24/05/22,03:00:44,17,09,1, 11.9,1,1, 6.361, 10487.077, 437.281, 52830.206 24/05/22,03:00:44,18,09,1, 11.9,1,1, 6.361, 10486.078, 436.510, 52830.051 24/05/22,03:00:44,19,09,1, 11.9,1,1, 6.361, 10487.361, 437.098, 52831.423 24/05/22,03:00:45,00,10,1, 11.9,1,1, 6.360, 10487.356, 437.098, 52831.423 24/05/22,03:00:45,01,10,1, 11.9,1,1, 6.360, 10487.157, 437.409, 52830.381 24/05/22,03:00:45,02,10,1, 11.9,1,1, 6.360, 10485.953, 436.578, 52829.788 24/05/22,03:00:45,03,10,1, 11.9,1,1, 6.360, 10487.291, 437.137, 52831.555 24/05/22,03:00:45,04,10,1, 11.9,1,1, 6.360, 10486.875, 437.098, 52829.740 24/05/22,03:00:45,05,10,1, 11.9,1,1, 6.360, 10486.080, 436.418, 52830.402 24/05/22,03:00:45,06,10,1, 11.9,1,1, 6.360, 10487.164, 437.203, 52830.887 24/05/22,03:00:45,07,10,1, 11.9,1,1, 6.360, 10485.911, 436.715, 52828.930 24/05/22,03:00:45,08,10,1, 11.9,1,1, 6.360, 10486.352, 436.734, 52830.794 24/05/22,03:00:45,09,10,1, 11.9,1,1, 6.360, 10487.068, 437.399, 52830.283 24/05/22,03:00:45,10,10,1, 11.9,1,1, 6.360, 10485.984, 436.649, 52829.637 24/05/22,03:00:45,11,10,1, 11.9,1,1, 6.360, 10487.280, 437.136, 52831.551 24/05/22,03:00:45,12,10,1, 11.9,1,1, 6.360, 10486.898, 437.109, 52829.719 24/05/22,03:00:45,13,10,1, 11.9,1,1, 6.360, 10486.105, 436.409, 52830.341 24/05/22,03:00:45,14,10,1, 11.9,1,1, 6.360, 10487.206, 437.166, 52830.913 24/05/22,03:00:45,15,10,1, 11.9,1,1, 6.360, 10485.946, 436.692, 52828.915 24/05/22,03:00:45,16,10,1, 11.9,1,1, 6.360, 10486.309, 436.688, 52830.806 24/05/22,03:00:45,17,10,1, 11.9,1,1, 6.360, 10487.044, 437.380, 52830.282 24/05/22,03:00:45,18,10,1, 11.9,1,1, 6.360, 10486.005, 436.610, 52829.634 24/05/22,03:00:45,19,10,1, 11.9,1,1, 6.360, 10487.256, 437.108, 52831.662 24/05/22,03:00:46,00,10,1, 11.7,1,1, 6.362, 10487.248, 437.108, 52831.662 24/05/22,03:00:46,01,10,1, 11.7,1,1, 6.362, 10487.684, 437.365, 52830.671 24/05/22,03:00:46,02,10,1, 11.7,1,1, 6.362, 10485.319, 436.624, 52828.429 24/05/22,03:00:46,03,10,1, 11.7,1,1, 6.362, 10487.140, 437.209, 52832.529 24/05/22,03:00:46,04,10,1, 11.7,1,1, 6.362, 10487.344, 437.181, 52829.549 24/05/22,03:00:46,05,10,1, 11.7,1,1, 6.362, 10485.623, 436.514, 52829.861 24/05/22,03:00:46,06,10,1, 11.7,1,1, 6.362, 10487.896, 437.254, 52832.260 24/05/22,03:00:46,07,10,1, 11.7,1,1, 6.362, 10486.137, 436.665, 52828.168 24/05/22,03:00:46,08,10,1, 11.7,1,1, 6.362, 10485.850, 436.684, 52831.062 24/05/22,03:00:46,09,10,1, 11.7,1,1, 6.362, 10487.651, 437.365, 52830.788 24/05/22,03:00:46,10,10,1, 11.7,1,1, 6.362, 10485.287, 436.593, 52828.357 24/05/22,03:00:46,11,10,1, 11.7,1,1, 6.362, 10487.086, 437.135, 52832.441 24/05/22,03:00:46,12,10,1, 11.7,1,1, 6.362, 10487.379, 437.219, 52829.530 24/05/22,03:00:46,13,10,1, 11.7,1,1, 6.362, 10485.572, 436.502, 52829.753 24/05/22,03:00:46,14,10,1, 11.7,1,1, 6.362, 10487.963, 437.264, 52832.392 24/05/22,03:00:46,15,10,1, 11.7,1,1, 6.362, 10486.189, 436.716, 52828.169 24/05/22,03:00:46,16,10,1, 11.7,1,1, 6.362, 10485.834, 436.631, 52830.895 24/05/22,03:00:46,17,10,1, 11.7,1,1, 6.362, 10487.697, 437.381, 52830.713 24/05/22,03:00:46,18,10,1, 11.7,1,1, 6.362, 10485.306, 436.550, 52828.128 24/05/22,03:00:46,19,10,1, 11.7,1,1, 6.362, 10486.991, 437.155, 52832.378 24/05/22,03:00:47,00,10,1, 11.9,1,1, 6.364, 10486.989, 437.155, 52832.378 24/05/22,03:00:47,01,10,1, 11.9,1,1, 6.364, 10487.832, 437.312, 52831.384 24/05/22,03:00:47,02,10,1, 11.9,1,1, 6.364, 10485.476, 436.606, 52827.874 24/05/22,03:00:47,03,10,1, 11.9,1,1, 6.364, 10486.485, 437.006, 52831.846 24/05/22,03:00:47,04,10,1, 11.9,1,1, 6.364, 10487.566, 437.337, 52830.057 24/05/22,03:00:47,05,10,1, 11.9,1,1, 6.364, 10485.485, 436.557, 52829.140 24/05/22,03:00:47,06,10,1, 11.9,1,1, 6.364, 10487.780, 437.288, 52832.590 24/05/22,03:00:47,07,10,1, 11.9,1,1, 6.364, 10486.841, 436.932, 52828.627 24/05/22,03:00:47,08,10,1, 11.9,1,1, 6.364, 10485.712, 436.525, 52830.395 24/05/22,03:00:47,09,10,1, 11.9,1,1, 6.364, 10487.828, 437.375, 52831.436 24/05/22,03:00:47,10,10,1, 11.9,1,1, 6.364, 10485.519, 436.586, 52827.843 24/05/22,03:00:47,11,10,1, 11.9,1,1, 6.364, 10486.398, 436.920, 52831.827 24/05/22,03:00:47,12,10,1, 11.9,1,1, 6.364, 10487.638, 437.403, 52830.264 24/05/22,03:00:47,13,10,1, 11.9,1,1, 6.364, 10485.462, 436.584, 52829.176 24/05/22,03:00:47,14,10,1, 11.9,1,1, 6.364, 10487.677, 437.339, 52832.672 24/05/22,03:00:47,15,10,1, 11.9,1,1, 6.364, 10486.896, 436.978, 52828.728 24/05/22,03:00:47,16,10,1, 11.9,1,1, 6.364, 10485.734, 436.486, 52830.296 24/05/22,03:00:47,17,10,1, 11.9,1,1, 6.364, 10487.810, 437.286, 52831.514 24/05/22,03:00:47,18,10,1, 11.9,1,1, 6.364, 10485.625, 436.642, 52827.888 24/05/22,03:00:47,19,10,1, 11.9,1,1, 6.364, 10486.350, 436.933, 52831.742 24/05/22,03:00:48,00,10,1, 11.8,1,1, 6.361, 10486.346, 436.933, 52831.742 24/05/22,03:00:48,01,10,1, 11.8,1,1, 6.361, 10487.750, 437.198, 52831.358 24/05/22,03:00:48,02,10,1, 11.8,1,1, 6.361, 10486.065, 436.759, 52828.577 24/05/22,03:00:48,03,10,1, 11.8,1,1, 6.361, 10486.301, 436.691, 52831.050 24/05/22,03:00:48,04,10,1, 11.8,1,1, 6.361, 10487.317, 437.359, 52830.207 24/05/22,03:00:48,05,10,1, 11.8,1,1, 6.361, 10485.641, 436.697, 52829.106 24/05/22,03:00:48,06,10,1, 11.8,1,1, 6.361, 10487.326, 437.159, 52831.970 24/05/22,03:00:48,07,10,1, 11.8,1,1, 6.361, 10487.126, 437.253, 52829.615 24/05/22,03:00:48,08,10,1, 11.8,1,1, 6.361, 10486.023, 436.583, 52830.362 24/05/22,03:00:48,09,10,1, 11.8,1,1, 6.361, 10487.806, 437.211, 52831.524 24/05/22,03:00:48,10,10,1, 11.8,1,1, 6.361, 10486.125, 436.833, 52828.625 24/05/22,03:00:48,11,10,1, 11.8,1,1, 6.361, 10486.259, 436.701, 52830.972 24/05/22,03:00:48,12,10,1, 11.8,1,1, 6.361, 10487.340, 437.380, 52830.226 24/05/22,03:00:48,13,10,1, 11.8,1,1, 6.361, 10485.646, 436.704, 52829.030 24/05/22,03:00:48,14,10,1, 11.8,1,1, 6.361, 10487.224, 437.136, 52831.994 24/05/22,03:00:48,15,10,1, 11.8,1,1, 6.361, 10487.143, 437.286, 52829.575 24/05/22,03:00:48,16,10,1, 11.8,1,1, 6.361, 10486.071, 436.620, 52830.177 24/05/22,03:00:48,17,10,1, 11.8,1,1, 6.361, 10487.782, 437.188, 52831.415 24/05/22,03:00:48,18,10,1, 11.8,1,1, 6.361, 10486.232, 436.824, 52828.655 24/05/22,03:00:48,19,10,1, 11.8,1,1, 6.361, 10486.243, 436.684, 52830.923 24/05/22,03:00:49,00,10,1, 11.9,1,1, 6.359, 10486.238, 436.684, 52830.923 24/05/22,03:00:49,01,10,1, 11.9,1,1, 6.359, 10487.777, 437.236, 52831.870 24/05/22,03:00:49,02,10,1, 11.9,1,1, 6.359, 10486.677, 436.982, 52829.019 24/05/22,03:00:49,03,10,1, 11.9,1,1, 6.359, 10486.171, 436.570, 52830.753 24/05/22,03:00:49,04,10,1, 11.9,1,1, 6.359, 10487.529, 437.279, 52830.693 24/05/22,03:00:49,05,10,1, 11.9,1,1, 6.359, 10485.749, 436.715, 52828.547 24/05/22,03:00:49,06,10,1, 11.9,1,1, 6.359, 10486.826, 436.981, 52831.464 24/05/22,03:00:49,07,10,1, 11.9,1,1, 6.359, 10487.278, 437.422, 52829.843 24/05/22,03:00:49,08,10,1, 11.9,1,1, 6.359, 10485.889, 436.670, 52829.834 24/05/22,03:00:49,09,10,1, 11.9,1,1, 6.359, 10487.762, 437.204, 52831.939 24/05/22,03:00:49,10,10,1, 11.9,1,1, 6.359, 10486.774, 437.041, 52829.063 24/05/22,03:00:49,11,10,1, 11.9,1,1, 6.359, 10486.194, 436.546, 52830.597 24/05/22,03:00:49,12,10,1, 11.9,1,1, 6.359, 10487.600, 437.257, 52830.715 24/05/22,03:00:49,13,10,1, 11.9,1,1, 6.359, 10485.731, 436.718, 52828.582 24/05/22,03:00:49,14,10,1, 11.9,1,1, 6.359, 10486.691, 436.905, 52831.474 24/05/22,03:00:49,15,10,1, 11.9,1,1, 6.359, 10487.295, 437.386, 52829.938 24/05/22,03:00:49,16,10,1, 11.9,1,1, 6.359, 10485.898, 436.663, 52829.753 24/05/22,03:00:49,17,10,1, 11.9,1,1, 6.359, 10487.763, 437.249, 52831.990 24/05/22,03:00:49,18,10,1, 11.9,1,1, 6.359, 10486.786, 437.097, 52829.111 24/05/22,03:00:49,19,10,1, 11.9,1,1, 6.359, 10486.195, 436.541, 52830.724 24/05/22,03:00:50,00,10,1, 11.9,1,1, 6.361, 10486.188, 436.541, 52830.724 24/05/22,03:00:50,01,10,1, 11.9,1,1, 6.361, 10487.443, 437.172, 52832.072 24/05/22,03:00:50,02,10,1, 11.9,1,1, 6.361, 10487.122, 437.275, 52829.524 24/05/22,03:00:50,03,10,1, 11.9,1,1, 6.361, 10486.117, 436.570, 52830.369 24/05/22,03:00:50,04,10,1, 11.9,1,1, 6.361, 10487.782, 437.166, 52831.267 24/05/22,03:00:50,05,10,1, 11.9,1,1, 6.361, 10486.204, 436.804, 52828.573 24/05/22,03:00:50,06,10,1, 11.9,1,1, 6.361, 10486.335, 436.712, 52830.936 24/05/22,03:00:50,07,10,1, 11.9,1,1, 6.361, 10487.416, 437.402, 52830.133 24/05/22,03:00:50,08,10,1, 11.9,1,1, 6.361, 10485.766, 436.754, 52829.135 24/05/22,03:00:50,09,10,1, 11.9,1,1, 6.361, 10487.411, 437.174, 52832.022 24/05/22,03:00:50,10,10,1, 11.9,1,1, 6.361, 10487.232, 437.303, 52829.579 24/05/22,03:00:50,11,10,1, 11.9,1,1, 6.361, 10486.141, 436.591, 52830.266 24/05/22,03:00:50,12,10,1, 11.9,1,1, 6.361, 10487.858, 437.222, 52831.315 24/05/22,03:00:50,13,10,1, 11.9,1,1, 6.361, 10486.179, 436.855, 52828.555 24/05/22,03:00:50,14,10,1, 11.9,1,1, 6.361, 10486.348, 436.738, 52830.998 24/05/22,03:00:50,15,10,1, 11.9,1,1, 6.361, 10487.455, 437.372, 52830.253 24/05/22,03:00:50,16,10,1, 11.9,1,1, 6.361, 10485.711, 436.731, 52829.044 24/05/22,03:00:50,17,10,1, 11.9,1,1, 6.361, 10487.329, 437.150, 52831.958 24/05/22,03:00:50,18,10,1, 11.9,1,1, 6.361, 10487.265, 437.294, 52829.608 24/05/22,03:00:50,19,10,1, 11.9,1,1, 6.361, 10486.149, 436.627, 52830.234 24/05/22,03:00:51,00,11,1, 11.9,1,1, 6.362, 10486.146, 436.627, 52830.234 24/05/22,03:00:51,01,11,1, 11.9,1,1, 6.362, 10487.080, 436.906, 52831.159 24/05/22,03:00:51,02,11,1, 11.9,1,1, 6.362, 10486.750, 437.487, 52830.195 24/05/22,03:00:51,03,11,1, 11.9,1,1, 6.362, 10486.688, 436.802, 52830.701 24/05/22,03:00:51,04,11,1, 11.9,1,1, 6.362, 10487.323, 437.077, 52830.695 24/05/22,03:00:51,05,11,1, 11.9,1,1, 6.362, 10486.757, 437.255, 52830.111 24/05/22,03:00:51,06,11,1, 11.9,1,1, 6.362, 10486.797, 436.501, 52830.667 24/05/22,03:00:51,07,11,1, 11.9,1,1, 6.362, 10486.902, 437.206, 52829.968 24/05/22,03:00:51,08,11,1, 11.9,1,1, 6.362, 10486.227, 436.928, 52829.845 24/05/22,03:00:51,09,11,1, 11.9,1,1, 6.362, 10486.877, 436.787, 52830.471 24/05/22,03:00:51,10,11,1, 11.9,1,1, 6.362, 10486.859, 437.496, 52830.132 24/05/22,03:00:51,11,11,1, 11.9,1,1, 6.362, 10486.647, 436.785, 52830.724 24/05/22,03:00:51,12,11,1, 11.9,1,1, 6.362, 10487.347, 437.063, 52830.728 24/05/22,03:00:51,13,11,1, 11.9,1,1, 6.362, 10486.781, 437.251, 52830.109 24/05/22,03:00:51,14,11,1, 11.9,1,1, 6.362, 10486.784, 436.496, 52830.535 24/05/22,03:00:51,15,11,1, 11.9,1,1, 6.362, 10486.964, 437.201, 52830.002 24/05/22,03:00:51,16,11,1, 11.9,1,1, 6.362, 10486.255, 436.970, 52829.905 24/05/22,03:00:51,17,11,1, 11.9,1,1, 6.362, 10486.826, 436.791, 52830.539 24/05/22,03:00:51,18,11,1, 11.9,1,1, 6.362, 10486.829, 437.536, 52829.981 24/05/22,03:00:51,19,11,1, 11.9,1,1, 6.362, 10486.642, 436.811, 52830.571 24/05/22,03:00:52,00,10,1, 11.9,1,1, 6.360, 10486.639, 436.811, 52830.571 24/05/22,03:00:52,01,10,1, 11.9,1,1, 6.360, 10486.685, 436.593, 52830.328 24/05/22,03:00:52,02,10,1, 11.9,1,1, 6.360, 10486.829, 437.369, 52829.807 24/05/22,03:00:52,03,10,1, 11.9,1,1, 6.360, 10486.409, 436.946, 52830.180 24/05/22,03:00:52,04,10,1, 11.9,1,1, 6.360, 10487.208, 436.963, 52830.588 24/05/22,03:00:52,05,10,1, 11.9,1,1, 6.360, 10486.992, 437.463, 52830.169 24/05/22,03:00:52,06,10,1, 11.9,1,1, 6.360, 10486.898, 436.668, 52830.787 24/05/22,03:00:52,07,10,1, 11.9,1,1, 6.360, 10487.312, 437.108, 52830.388 24/05/22,03:00:52,08,10,1, 11.9,1,1, 6.360, 10486.534, 437.048, 52829.917 24/05/22,03:00:52,09,10,1, 11.9,1,1, 6.360, 10486.777, 436.615, 52830.437 24/05/22,03:00:52,10,10,1, 11.9,1,1, 6.360, 10486.759, 437.326, 52829.884 24/05/22,03:00:52,11,10,1, 11.9,1,1, 6.360, 10486.393, 436.921, 52830.200 24/05/22,03:00:52,12,10,1, 11.9,1,1, 6.360, 10487.182, 436.976, 52830.716 24/05/22,03:00:52,13,10,1, 11.9,1,1, 6.360, 10486.947, 437.473, 52830.190 24/05/22,03:00:52,14,10,1, 11.9,1,1, 6.360, 10486.884, 436.621, 52830.634 24/05/22,03:00:52,15,10,1, 11.9,1,1, 6.360, 10487.353, 437.071, 52830.385 24/05/22,03:00:52,16,10,1, 11.9,1,1, 6.360, 10486.583, 437.084, 52829.929 24/05/22,03:00:52,17,10,1, 11.9,1,1, 6.360, 10486.748, 436.576, 52830.406 24/05/22,03:00:52,18,10,1, 11.9,1,1, 6.360, 10486.804, 437.349, 52829.890 24/05/22,03:00:52,19,10,1, 11.9,1,1, 6.360, 10486.349, 436.937, 52830.181 24/05/22,03:00:53,00,10,1, 11.9,1,1, 6.362, 10486.346, 436.937, 52830.181 24/05/22,03:00:53,01,10,1, 11.9,1,1, 6.362, 10486.863, 436.547, 52830.471 24/05/22,03:00:53,02,10,1, 11.9,1,1, 6.362, 10487.061, 437.211, 52829.916 24/05/22,03:00:53,03,10,1, 11.9,1,1, 6.362, 10486.324, 436.994, 52830.029 24/05/22,03:00:53,04,10,1, 11.9,1,1, 6.362, 10486.850, 436.778, 52830.380 24/05/22,03:00:53,05,10,1, 11.9,1,1, 6.362, 10486.868, 437.514, 52829.829 24/05/22,03:00:53,06,10,1, 11.9,1,1, 6.362, 10486.758, 436.853, 52830.536 24/05/22,03:00:53,07,10,1, 11.9,1,1, 6.362, 10487.426, 437.103, 52830.816 24/05/22,03:00:53,08,10,1, 11.9,1,1, 6.362, 10486.870, 437.296, 52830.195 24/05/22,03:00:53,09,10,1, 11.9,1,1, 6.362, 10486.871, 436.554, 52830.512 24/05/22,03:00:53,10,10,1, 11.9,1,1, 6.362, 10487.128, 437.217, 52829.868 24/05/22,03:00:53,11,10,1, 11.9,1,1, 6.362, 10486.345, 436.973, 52829.827 24/05/22,03:00:53,12,10,1, 11.9,1,1, 6.362, 10486.835, 436.785, 52830.558 24/05/22,03:00:53,13,10,1, 11.9,1,1, 6.362, 10486.897, 437.530, 52830.067 24/05/22,03:00:53,14,10,1, 11.9,1,1, 6.362, 10486.668, 436.888, 52830.442 24/05/22,03:00:53,15,10,1, 11.9,1,1, 6.362, 10487.426, 437.086, 52830.666 24/05/22,03:00:53,16,10,1, 11.9,1,1, 6.362, 10486.930, 437.334, 52830.133 24/05/22,03:00:53,17,10,1, 11.9,1,1, 6.362, 10486.803, 436.559, 52830.422 24/05/22,03:00:53,18,10,1, 11.9,1,1, 6.362, 10487.428, 437.223, 52830.022 24/05/22,03:00:53,19,10,1, 11.9,1,1, 6.362, 10486.076, 436.943, 52829.335 24/05/22,03:00:54,00,10,1, 11.9,1,1, 6.360, 10486.071, 436.943, 52829.335 24/05/22,03:00:54,01,10,1, 11.9,1,1, 6.360, 10486.754, 436.714, 52830.898 24/05/22,03:00:54,02,10,1, 11.9,1,1, 6.360, 10487.714, 437.111, 52830.636 24/05/22,03:00:54,03,10,1, 11.9,1,1, 6.360, 10486.444, 437.008, 52829.301 24/05/22,03:00:54,04,10,1, 11.9,1,1, 6.360, 10486.853, 436.708, 52830.834 24/05/22,03:00:54,05,10,1, 11.9,1,1, 6.360, 10487.134, 437.321, 52829.650 24/05/22,03:00:54,06,10,1, 11.9,1,1, 6.360, 10486.123, 436.952, 52829.763 24/05/22,03:00:54,07,10,1, 11.9,1,1, 6.360, 10487.425, 437.028, 52831.205 24/05/22,03:00:54,08,10,1, 11.9,1,1, 6.360, 10487.034, 437.456, 52829.696 24/05/22,03:00:54,09,10,1, 11.9,1,1, 6.360, 10486.771, 436.732, 52830.820 24/05/22,03:00:54,10,10,1, 11.9,1,1, 6.360, 10487.719, 437.162, 52830.723 24/05/22,03:00:54,11,10,1, 11.9,1,1, 6.360, 10486.483, 437.070, 52829.341 24/05/22,03:00:54,12,10,1, 11.9,1,1, 6.360, 10486.872, 436.658, 52830.845 24/05/22,03:00:54,13,10,1, 11.9,1,1, 6.360, 10487.126, 437.291, 52829.692 24/05/22,03:00:54,14,10,1, 11.9,1,1, 6.360, 10486.135, 436.944, 52829.732 24/05/22,03:00:54,15,10,1, 11.9,1,1, 6.360, 10487.401, 436.982, 52831.195 24/05/22,03:00:54,16,10,1, 11.9,1,1, 6.360, 10487.030, 437.444, 52829.606 24/05/22,03:00:54,17,10,1, 11.9,1,1, 6.360, 10486.710, 436.774, 52830.757 24/05/22,03:00:54,18,10,1, 11.9,1,1, 6.360, 10487.785, 437.149, 52830.747 24/05/22,03:00:54,19,10,1, 11.9,1,1, 6.360, 10486.510, 437.039, 52829.373 24/05/22,03:00:55,00,10,1, 11.9,1,1, 6.362, 10486.505, 437.039, 52829.373 24/05/22,03:00:55,01,10,1, 11.9,1,1, 6.362, 10486.471, 436.872, 52830.376 24/05/22,03:00:55,02,10,1, 11.9,1,1, 6.362, 10487.743, 437.158, 52831.061 24/05/22,03:00:55,03,10,1, 11.9,1,1, 6.362, 10486.929, 437.272, 52829.565 24/05/22,03:00:55,04,10,1, 11.9,1,1, 6.362, 10486.878, 436.609, 52830.867 24/05/22,03:00:55,05,10,1, 11.9,1,1, 6.362, 10487.493, 437.172, 52830.049 24/05/22,03:00:55,06,10,1, 11.9,1,1, 6.362, 10486.178, 436.954, 52829.325 24/05/22,03:00:55,07,10,1, 11.9,1,1, 6.362, 10487.053, 436.816, 52830.879 24/05/22,03:00:55,08,10,1, 11.9,1,1, 6.362, 10487.052, 437.431, 52829.534 24/05/22,03:00:55,09,10,1, 11.9,1,1, 6.362, 10486.455, 436.932, 52830.357 24/05/22,03:00:55,10,10,1, 11.9,1,1, 6.362, 10487.758, 437.111, 52831.110 24/05/22,03:00:55,11,10,1, 11.9,1,1, 6.362, 10486.936, 437.237, 52829.520 24/05/22,03:00:55,12,10,1, 11.9,1,1, 6.362, 10486.865, 436.671, 52830.842 24/05/22,03:00:55,13,10,1, 11.9,1,1, 6.362, 10487.550, 437.185, 52830.136 24/05/22,03:00:55,14,10,1, 11.9,1,1, 6.362, 10486.220, 436.979, 52829.293 24/05/22,03:00:55,15,10,1, 11.9,1,1, 6.362, 10487.011, 436.789, 52830.925 24/05/22,03:00:55,16,10,1, 11.9,1,1, 6.362, 10487.048, 437.435, 52829.660 24/05/22,03:00:55,17,10,1, 11.9,1,1, 6.362, 10486.413, 436.943, 52830.247 24/05/22,03:00:55,18,10,1, 11.9,1,1, 6.362, 10487.751, 437.130, 52831.117 24/05/22,03:00:55,19,10,1, 11.9,1,1, 6.362, 10486.968, 437.319, 52829.581 24/05/22,03:00:56,00,10,1, 11.9,1,1, 6.361, 10486.964, 437.319, 52829.581 24/05/22,03:00:56,01,10,1, 11.9,1,1, 6.361, 10486.201, 436.924, 52829.644 24/05/22,03:00:56,02,10,1, 11.9,1,1, 6.361, 10487.412, 437.018, 52831.108 24/05/22,03:00:56,03,10,1, 11.9,1,1, 6.361, 10487.103, 437.457, 52829.638 24/05/22,03:00:56,04,10,1, 11.9,1,1, 6.361, 10486.814, 436.845, 52830.782 24/05/22,03:00:56,05,10,1, 11.9,1,1, 6.361, 10487.871, 437.206, 52830.807 24/05/22,03:00:56,06,10,1, 11.9,1,1, 6.361, 10486.657, 437.076, 52829.396 24/05/22,03:00:56,07,10,1, 11.9,1,1, 6.361, 10486.938, 436.669, 52830.879 24/05/22,03:00:56,08,10,1, 11.9,1,1, 6.361, 10487.299, 437.264, 52829.683 24/05/22,03:00:56,09,10,1, 11.9,1,1, 6.361, 10486.184, 436.941, 52829.699 24/05/22,03:00:56,10,10,1, 11.9,1,1, 6.361, 10487.363, 437.010, 52831.096 24/05/22,03:00:56,11,10,1, 11.9,1,1, 6.361, 10487.105, 437.411, 52829.619 24/05/22,03:00:56,12,10,1, 11.9,1,1, 6.361, 10486.734, 436.799, 52830.744 24/05/22,03:00:56,13,10,1, 11.9,1,1, 6.361, 10487.862, 437.111, 52830.819 24/05/22,03:00:56,14,10,1, 11.9,1,1, 6.361, 10486.715, 437.099, 52829.251 24/05/22,03:00:56,15,10,1, 11.9,1,1, 6.361, 10486.951, 436.617, 52830.706 24/05/22,03:00:56,16,10,1, 11.9,1,1, 6.361, 10487.288, 437.251, 52829.698 24/05/22,03:00:56,17,10,1, 11.9,1,1, 6.361, 10486.156, 436.925, 52829.521 24/05/22,03:00:56,18,10,1, 11.9,1,1, 6.361, 10487.345, 436.917, 52830.988 24/05/22,03:00:56,19,10,1, 11.9,1,1, 6.361, 10487.094, 437.501, 52829.650 24/05/22,03:00:57,00,10,1, 11.9,1,1, 6.365, 10487.089, 437.501, 52829.650 24/05/22,03:00:57,01,10,1, 11.9,1,1, 6.365, 10486.353, 436.944, 52829.242 24/05/22,03:00:57,02,10,1, 11.9,1,1, 6.365, 10487.042, 436.775, 52830.758 24/05/22,03:00:57,03,10,1, 11.9,1,1, 6.365, 10487.142, 437.414, 52829.470 24/05/22,03:00:57,04,10,1, 11.9,1,1, 6.365, 10486.447, 436.977, 52830.125 24/05/22,03:00:57,05,10,1, 11.9,1,1, 6.365, 10487.794, 437.137, 52831.130 24/05/22,03:00:57,06,10,1, 11.9,1,1, 6.365, 10487.082, 437.340, 52829.545 24/05/22,03:00:57,07,10,1, 11.9,1,1, 6.365, 10486.958, 436.737, 52831.040 24/05/22,03:00:57,08,10,1, 11.9,1,1, 6.365, 10487.550, 437.337, 52830.829 24/05/22,03:00:57,09,10,1, 11.9,1,1, 6.365, 10486.778, 437.050, 52829.638 24/05/22,03:00:57,10,10,1, 11.9,1,1, 6.365, 10486.766, 436.732, 52830.555 24/05/22,03:00:57,11,10,1, 11.9,1,1, 6.365, 10487.461, 437.514, 52830.611 24/05/22,03:00:57,12,10,1, 11.9,1,1, 6.365, 10486.487, 436.809, 52829.446 24/05/22,03:00:57,13,10,1, 11.9,1,1, 6.365, 10487.301, 437.147, 52831.068 24/05/22,03:00:57,14,10,1, 11.9,1,1, 6.365, 10487.526, 437.506, 52830.300 24/05/22,03:00:57,15,10,1, 11.9,1,1, 6.365, 10486.598, 436.616, 52829.950 24/05/22,03:00:57,16,10,1, 11.9,1,1, 6.365, 10487.661, 437.380, 52831.153 24/05/22,03:00:57,17,10,1, 11.9,1,1, 6.365, 10486.951, 437.072, 52829.548 24/05/22,03:00:57,18,10,1, 11.9,1,1, 6.365, 10486.628, 436.632, 52830.291 24/05/22,03:00:57,19,10,1, 11.9,1,1, 6.365, 10487.555, 437.536, 52830.506 24/05/22,03:00:58,00,10,1, 11.9,1,1, 6.360, 10487.548, 437.536, 52830.506 24/05/22,03:00:58,01,10,1, 11.9,1,1, 6.360, 10487.376, 437.354, 52830.011 24/05/22,03:00:58,02,10,1, 11.9,1,1, 6.360, 10486.649, 436.628, 52830.156 24/05/22,03:00:58,03,10,1, 11.9,1,1, 6.360, 10487.647, 437.487, 52830.946 24/05/22,03:00:58,04,10,1, 11.9,1,1, 6.360, 10486.691, 436.922, 52829.274 24/05/22,03:00:58,05,10,1, 11.9,1,1, 6.360, 10486.885, 436.934, 52830.794 24/05/22,03:00:58,06,10,1, 11.9,1,1, 6.360, 10487.577, 437.632, 52830.535 24/05/22,03:00:58,07,10,1, 11.9,1,1, 6.360, 10486.578, 436.779, 52829.641 24/05/22,03:00:58,08,10,1, 11.9,1,1, 6.360, 10487.588, 437.287, 52831.260 24/05/22,03:00:58,09,10,1, 11.9,1,1, 6.360, 10487.346, 437.353, 52829.938 24/05/22,03:00:58,10,10,1, 11.9,1,1, 6.360, 10486.683, 436.613, 52830.107 24/05/22,03:00:58,11,10,1, 11.9,1,1, 6.360, 10487.754, 437.461, 52831.051 24/05/22,03:00:58,12,10,1, 11.9,1,1, 6.360, 10486.707, 436.950, 52829.401 24/05/22,03:00:58,13,10,1, 11.9,1,1, 6.360, 10486.844, 436.910, 52830.617 24/05/22,03:00:58,14,10,1, 11.9,1,1, 6.360, 10487.600, 437.623, 52830.638 24/05/22,03:00:58,15,10,1, 11.9,1,1, 6.360, 10486.582, 436.810, 52829.589 24/05/22,03:00:58,16,10,1, 11.9,1,1, 6.360, 10487.585, 437.194, 52830.349 24/05/22,03:00:58,17,10,1, 11.9,1,1, 6.360, 10487.286, 437.493, 52830.424 24/05/22,03:00:58,18,10,1, 11.9,1,1, 6.360, 10487.054, 436.652, 52830.306 24/05/22,03:00:58,19,10,1, 11.9,1,1, 6.360, 10487.350, 437.339, 52830.282 24/05/22,03:00:59,00,10,1, 11.9,1,1, 6.360, 10487.348, 437.339, 52830.282 24/05/22,03:00:59,01,10,1, 11.9,1,1, 6.360, 10487.308, 437.596, 52830.470 24/05/22,03:00:59,02,10,1, 11.9,1,1, 6.360, 10487.118, 436.787, 52830.479 24/05/22,03:00:59,03,10,1, 11.9,1,1, 6.360, 10487.509, 437.244, 52830.523 24/05/22,03:00:59,04,10,1, 11.9,1,1, 6.360, 10487.085, 437.260, 52830.264 24/05/22,03:00:59,05,10,1, 11.9,1,1, 6.360, 10487.046, 436.656, 52830.228 24/05/22,03:00:59,06,10,1, 11.9,1,1, 6.360, 10487.244, 437.476, 52830.084 24/05/22,03:00:59,07,10,1, 11.9,1,1, 6.360, 10486.867, 436.989, 52830.111 24/05/22,03:00:59,08,10,1, 11.9,1,1, 6.360, 10487.262, 436.975, 52830.466 24/05/22,03:00:59,09,10,1, 11.9,1,1, 6.360, 10487.295, 437.622, 52830.357 24/05/22,03:00:59,10,10,1, 11.9,1,1, 6.360, 10487.076, 436.769, 52830.461 24/05/22,03:00:59,11,10,1, 11.9,1,1, 6.360, 10487.523, 437.251, 52830.499 24/05/22,03:00:59,12,10,1, 11.9,1,1, 6.360, 10487.116, 437.273, 52830.198 24/05/22,03:00:59,13,10,1, 11.9,1,1, 6.360, 10487.026, 436.616, 52830.190 24/05/22,03:00:59,14,10,1, 11.9,1,1, 6.360, 10487.273, 437.475, 52830.145 24/05/22,03:00:59,15,10,1, 11.9,1,1, 6.360, 10486.839, 437.011, 52830.080 24/05/22,03:00:59,16,10,1, 11.9,1,1, 6.360, 10487.194, 436.969, 52830.378 24/05/22,03:00:59,17,10,1, 11.9,1,1, 6.360, 10487.343, 437.636, 52830.395 24/05/22,03:00:59,18,10,1, 11.9,1,1, 6.360, 10487.084, 436.808, 52830.363 24/05/22,03:00:59,19,10,1, 11.9,1,1, 6.360, 10487.598, 437.279, 52830.544 24/05/22,03:01:00,00,10,1, 11.8,1,1, 6.361, 10487.590, 437.279, 52830.544 24/05/22,03:01:00,01,10,1, 11.8,1,1, 6.361, 10487.617, 437.790, 52831.141 24/05/22,03:01:00,02,10,1, 11.8,1,1, 6.361, 10487.037, 436.808, 52829.494 24/05/22,03:01:00,03,10,1, 11.8,1,1, 6.361, 10487.078, 437.197, 52830.538 24/05/22,03:01:00,04,10,1, 11.8,1,1, 6.361, 10487.846, 437.619, 52831.003 24/05/22,03:01:00,05,10,1, 11.8,1,1, 6.361, 10486.847, 436.573, 52829.433 24/05/22,03:01:00,06,10,1, 11.8,1,1, 6.361, 10487.369, 437.473, 52830.985 24/05/22,03:01:00,07,10,1, 11.8,1,1, 6.361, 10487.278, 437.104, 52829.697 24/05/22,03:01:00,08,10,1, 11.8,1,1, 6.361, 10486.932, 436.717, 52830.409 24/05/22,03:01:00,09,10,1, 11.8,1,1, 6.361, 10487.090, 437.512, 52829.684 24/05/22,03:01:00,10,10,1, 11.8,1,1, 6.361, 10486.936, 437.001, 52830.470 24/05/22,03:01:00,11,10,1, 11.8,1,1, 6.361, 10487.684, 437.087, 52830.483 24/05/22,03:01:00,12,10,1, 11.8,1,1, 6.361, 10487.121, 437.454, 52829.910 24/05/22,03:01:00,13,10,1, 11.8,1,1, 6.361, 10487.407, 436.782, 52830.737 24/05/22,03:01:00,14,10,1, 11.8,1,1, 6.361, 10487.547, 437.181, 52829.710 24/05/22,03:01:00,15,10,1, 11.8,1,1, 6.361, 10486.655, 437.158, 52829.806 24/05/22,03:01:00,16,10,1, 11.8,1,1, 6.361, 10487.332, 436.733, 52830.328 24/05/22,03:01:00,17,10,1, 11.8,1,1, 6.361, 10487.009, 437.484, 52829.343 24/05/22,03:01:00,18,10,1, 11.8,1,1, 6.361, 10486.874, 437.050, 52830.525 24/05/22,03:01:00,19,10,1, 11.8,1,1, 6.361, 10487.763, 437.072, 52830.465 24/05/22,03:01:01,00,10,1, 11.9,1,1, 6.356, 10487.757, 437.072, 52830.465 24/05/22,03:01:01,01,10,1, 11.9,1,1, 6.356, 10487.216, 437.309, 52829.390 24/05/22,03:01:01,02,10,1, 11.9,1,1, 6.356, 10486.648, 437.127, 52830.031 24/05/22,03:01:01,03,10,1, 11.9,1,1, 6.356, 10487.416, 436.926, 52830.316 24/05/22,03:01:01,04,10,1, 11.9,1,1, 6.356, 10487.114, 437.586, 52829.681 24/05/22,03:01:01,05,10,1, 11.9,1,1, 6.356, 10487.264, 436.979, 52830.833 24/05/22,03:01:01,06,10,1, 11.9,1,1, 6.356, 10487.842, 437.150, 52830.197 24/05/22,03:01:01,07,10,1, 11.9,1,1, 6.356, 10486.999, 437.318, 52829.868 24/05/22,03:01:01,08,10,1, 11.9,1,1, 6.356, 10487.371, 436.636, 52830.549 24/05/22,03:01:01,09,10,1, 11.9,1,1, 6.356, 10487.276, 437.285, 52829.382 24/05/22,03:01:01,10,10,1, 11.9,1,1, 6.356, 10486.612, 437.099, 52829.930 24/05/22,03:01:01,11,10,1, 11.9,1,1, 6.356, 10487.408, 436.885, 52830.337 24/05/22,03:01:01,12,10,1, 11.9,1,1, 6.356, 10487.098, 437.596, 52829.633 24/05/22,03:01:01,13,10,1, 11.9,1,1, 6.356, 10487.186, 436.989, 52830.797 24/05/22,03:01:01,14,10,1, 11.9,1,1, 6.356, 10487.877, 437.161, 52830.255 24/05/22,03:01:01,15,10,1, 11.9,1,1, 6.356, 10487.017, 437.381, 52829.895 24/05/22,03:01:01,16,10,1, 11.9,1,1, 6.356, 10487.397, 436.664, 52830.685 24/05/22,03:01:01,17,10,1, 11.9,1,1, 6.356, 10487.309, 437.248, 52829.474 24/05/22,03:01:01,18,10,1, 11.9,1,1, 6.356, 10486.591, 437.138, 52829.907 24/05/22,03:01:01,19,10,1, 11.9,1,1, 6.356, 10487.388, 436.871, 52830.424 24/05/22,03:01:02,00,10,1, 11.8,1,1, 6.358, 10487.381, 436.871, 52830.424 24/05/22,03:01:02,01,10,1, 11.8,1,1, 6.358, 10487.708, 437.118, 52829.921 24/05/22,03:01:02,02,10,1, 11.8,1,1, 6.358, 10486.782, 437.169, 52829.874 24/05/22,03:01:02,03,10,1, 11.8,1,1, 6.358, 10487.379, 436.723, 52830.382 24/05/22,03:01:02,04,10,1, 11.8,1,1, 6.358, 10487.116, 437.441, 52829.296 24/05/22,03:01:02,05,10,1, 11.8,1,1, 6.358, 10486.777, 437.128, 52830.292 24/05/22,03:01:02,06,10,1, 11.8,1,1, 6.358, 10487.703, 437.102, 52830.487 24/05/22,03:01:02,07,10,1, 11.8,1,1, 6.358, 10487.157, 437.582, 52829.841 24/05/22,03:01:02,08,10,1, 11.8,1,1, 6.358, 10487.419, 436.851, 52830.903 24/05/22,03:01:02,09,10,1, 11.8,1,1, 6.358, 10487.718, 437.169, 52829.938 24/05/22,03:01:02,10,10,1, 11.8,1,1, 6.358, 10486.803, 437.167, 52829.774 24/05/22,03:01:02,11,10,1, 11.8,1,1, 6.358, 10487.351, 436.727, 52830.378 24/05/22,03:01:02,12,10,1, 11.8,1,1, 6.358, 10487.131, 437.397, 52829.297 24/05/22,03:01:02,13,10,1, 11.8,1,1, 6.358, 10486.766, 437.094, 52830.215 24/05/22,03:01:02,14,10,1, 11.8,1,1, 6.358, 10487.645, 437.055, 52830.387 24/05/22,03:01:02,15,10,1, 11.8,1,1, 6.358, 10487.172, 437.565, 52829.841 24/05/22,03:01:02,16,10,1, 11.8,1,1, 6.358, 10487.402, 436.878, 52830.806 24/05/22,03:01:02,17,10,1, 11.8,1,1, 6.358, 10487.744, 437.185, 52830.060 24/05/22,03:01:02,18,10,1, 11.8,1,1, 6.358, 10486.891, 437.268, 52829.745 24/05/22,03:01:02,19,10,1, 11.8,1,1, 6.358, 10487.316, 436.647, 52830.370 24/05/22,03:01:03,00,10,1, 11.9,1,1, 6.356, 10487.314, 436.647, 52830.370 24/05/22,03:01:03,01,10,1, 11.9,1,1, 6.356, 10487.807, 437.182, 52830.358 24/05/22,03:01:03,02,10,1, 11.9,1,1, 6.356, 10487.163, 437.450, 52829.928 24/05/22,03:01:03,03,10,1, 11.9,1,1, 6.356, 10487.471, 436.713, 52830.681 24/05/22,03:01:03,04,10,1, 11.9,1,1, 6.356, 10487.473, 437.230, 52829.614 24/05/22,03:01:03,05,10,1, 11.9,1,1, 6.356, 10486.692, 437.122, 52829.880 24/05/22,03:01:03,06,10,1, 11.9,1,1, 6.356, 10487.330, 436.800, 52830.317 24/05/22,03:01:03,07,10,1, 11.9,1,1, 6.356, 10487.054, 437.560, 52829.392 24/05/22,03:01:03,08,10,1, 11.9,1,1, 6.356, 10487.022, 437.027, 52830.570 24/05/22,03:01:03,09,10,1, 11.9,1,1, 6.356, 10487.870, 437.133, 52830.372 24/05/22,03:01:03,10,10,1, 11.9,1,1, 6.356, 10487.112, 437.524, 52829.923 24/05/22,03:01:03,11,10,1, 11.9,1,1, 6.356, 10487.417, 436.733, 52830.738 24/05/22,03:01:03,12,10,1, 11.9,1,1, 6.356, 10487.529, 437.222, 52829.603 24/05/22,03:01:03,13,10,1, 11.9,1,1, 6.356, 10486.665, 437.162, 52829.772 24/05/22,03:01:03,14,10,1, 11.9,1,1, 6.356, 10487.351, 436.793, 52830.293 24/05/22,03:01:03,15,10,1, 11.9,1,1, 6.356, 10487.048, 437.579, 52829.444 24/05/22,03:01:03,16,10,1, 11.9,1,1, 6.356, 10486.938, 437.101, 52830.530 24/05/22,03:01:03,17,10,1, 11.9,1,1, 6.356, 10487.764, 437.164, 52830.427 24/05/22,03:01:03,18,10,1, 11.9,1,1, 6.356, 10487.169, 437.532, 52829.948 24/05/22,03:01:03,19,10,1, 11.9,1,1, 6.356, 10487.418, 436.764, 52830.795 24/05/22,03:01:04,00,10,1, 11.9,1,1, 6.358, 10487.415, 436.764, 52830.795 24/05/22,03:01:04,01,10,1, 11.9,1,1, 6.358, 10488.043, 437.012, 52830.786 24/05/22,03:01:04,02,10,1, 11.9,1,1, 6.358, 10486.694, 437.549, 52828.737 24/05/22,03:01:04,03,10,1, 11.9,1,1, 6.358, 10487.398, 437.100, 52831.748 24/05/22,03:01:04,04,10,1, 11.9,1,1, 6.358, 10488.158, 437.109, 52829.798 24/05/22,03:01:04,05,10,1, 11.9,1,1, 6.358, 10486.497, 437.333, 52829.365 24/05/22,03:01:04,06,10,1, 11.9,1,1, 6.358, 10487.781, 436.832, 52831.489 24/05/22,03:01:04,07,10,1, 11.9,1,1, 6.358, 10487.187, 437.224, 52828.543 24/05/22,03:01:04,08,10,1, 11.9,1,1, 6.358, 10486.315, 437.215, 52830.394 24/05/22,03:01:04,09,10,1, 11.9,1,1, 6.358, 10487.990, 436.978, 52830.834 24/05/22,03:01:04,10,10,1, 11.9,1,1, 6.358, 10486.686, 437.495, 52828.735 24/05/22,03:01:04,11,10,1, 11.9,1,1, 6.358, 10487.273, 437.116, 52831.772 24/05/22,03:01:04,12,10,1, 11.9,1,1, 6.358, 10488.112, 437.124, 52829.943 24/05/22,03:01:04,13,10,1, 11.9,1,1, 6.358, 10486.474, 437.329, 52829.328 24/05/22,03:01:04,14,10,1, 11.9,1,1, 6.358, 10487.808, 436.848, 52831.478 24/05/22,03:01:04,15,10,1, 11.9,1,1, 6.358, 10487.200, 437.187, 52828.457 24/05/22,03:01:04,16,10,1, 11.9,1,1, 6.358, 10486.255, 437.216, 52830.160 24/05/22,03:01:04,17,10,1, 11.9,1,1, 6.358, 10487.987, 436.967, 52830.818 24/05/22,03:01:04,18,10,1, 11.9,1,1, 6.358, 10486.726, 437.525, 52828.732 24/05/22,03:01:04,19,10,1, 11.9,1,1, 6.358, 10487.259, 437.206, 52831.753 24/05/22,03:01:05,00,09,1, 11.9,1,1, 6.359, 10487.256, 437.206, 52831.753 24/05/22,03:01:05,01,09,1, 11.9,1,1, 6.359, 10487.797, 436.880, 52831.071 24/05/22,03:01:05,02,09,1, 11.9,1,1, 6.359, 10486.782, 437.344, 52828.289 24/05/22,03:01:05,03,09,1, 11.9,1,1, 6.359, 10486.620, 437.222, 52830.817 24/05/22,03:01:05,04,09,1, 11.9,1,1, 6.359, 10488.143, 437.080, 52830.468 24/05/22,03:01:05,05,09,1, 11.9,1,1, 6.359, 10486.705, 437.509, 52829.014 24/05/22,03:01:05,06,09,1, 11.9,1,1, 6.359, 10487.604, 437.062, 52831.799 24/05/22,03:01:05,07,09,1, 11.9,1,1, 6.359, 10487.951, 437.115, 52829.377 24/05/22,03:01:05,08,09,1, 11.9,1,1, 6.359, 10486.338, 437.284, 52829.628 24/05/22,03:01:05,09,09,1, 11.9,1,1, 6.359, 10487.807, 436.930, 52831.249 24/05/22,03:01:05,10,09,1, 11.9,1,1, 6.359, 10486.821, 437.349, 52828.319 24/05/22,03:01:05,11,09,1, 11.9,1,1, 6.359, 10486.580, 437.248, 52830.740 24/05/22,03:01:05,12,09,1, 11.9,1,1, 6.359, 10488.104, 437.135, 52830.573 24/05/22,03:01:05,13,09,1, 11.9,1,1, 6.359, 10486.649, 437.481, 52828.808 24/05/22,03:01:05,14,09,1, 11.9,1,1, 6.359, 10487.586, 437.047, 52831.765 24/05/22,03:01:05,15,09,1, 11.9,1,1, 6.359, 10487.921, 437.137, 52829.433 24/05/22,03:01:05,16,09,1, 11.9,1,1, 6.359, 10486.327, 437.291, 52829.559 24/05/22,03:01:05,17,09,1, 11.9,1,1, 6.359, 10487.799, 436.843, 52831.273 24/05/22,03:01:05,18,09,1, 11.9,1,1, 6.359, 10486.914, 437.306, 52828.276 24/05/22,03:01:05,19,09,1, 11.9,1,1, 6.359, 10486.547, 437.236, 52830.696 24/05/22,03:01:06,00,09,1, 11.9,1,1, 6.359, 10486.547, 437.236, 52830.696 24/05/22,03:01:06,01,09,1, 11.9,1,1, 6.359, 10487.829, 436.908, 52831.611 24/05/22,03:01:06,02,09,1, 11.9,1,1, 6.359, 10487.418, 437.078, 52828.702 24/05/22,03:01:06,03,09,1, 11.9,1,1, 6.359, 10486.294, 437.217, 52829.970 24/05/22,03:01:06,04,09,1, 11.9,1,1, 6.359, 10487.775, 436.903, 52830.890 24/05/22,03:01:06,05,09,1, 11.9,1,1, 6.359, 10486.711, 437.469, 52828.619 24/05/22,03:01:06,06,09,1, 11.9,1,1, 6.359, 10486.997, 437.230, 52831.467 24/05/22,03:01:06,07,09,1, 11.9,1,1, 6.359, 10488.199, 437.116, 52830.332 24/05/22,03:01:06,08,09,1, 11.9,1,1, 6.359, 10486.593, 437.435, 52829.399 24/05/22,03:01:06,09,09,1, 11.9,1,1, 6.359, 10487.779, 436.857, 52831.691 24/05/22,03:01:06,10,09,1, 11.9,1,1, 6.359, 10487.510, 437.140, 52828.831 24/05/22,03:01:06,11,09,1, 11.9,1,1, 6.359, 10486.301, 437.204, 52829.967 24/05/22,03:01:06,12,09,1, 11.9,1,1, 6.359, 10487.863, 436.933, 52830.947 24/05/22,03:01:06,13,09,1, 11.9,1,1, 6.359, 10486.724, 437.418, 52828.599 24/05/22,03:01:06,14,09,1, 11.9,1,1, 6.359, 10486.930, 437.202, 52831.376 24/05/22,03:01:06,15,09,1, 11.9,1,1, 6.359, 10488.157, 437.163, 52830.402 24/05/22,03:01:06,16,09,1, 11.9,1,1, 6.359, 10486.630, 437.450, 52829.380 24/05/22,03:01:06,17,09,1, 11.9,1,1, 6.359, 10487.724, 436.921, 52831.731 24/05/22,03:01:06,18,09,1, 11.9,1,1, 6.359, 10487.549, 437.122, 52829.035 24/05/22,03:01:06,19,09,1, 11.9,1,1, 6.359, 10486.276, 437.239, 52829.930 24/05/22,03:01:07,00,09,1, 11.8,1,1, 6.359, 10486.271, 437.239, 52829.930 24/05/22,03:01:07,01,09,1, 11.8,1,1, 6.359, 10487.458, 437.172, 52831.842 24/05/22,03:01:07,02,09,1, 11.8,1,1, 6.359, 10488.007, 437.166, 52829.643 24/05/22,03:01:07,03,09,1, 11.8,1,1, 6.359, 10486.440, 437.392, 52829.612 24/05/22,03:01:07,04,09,1, 11.8,1,1, 6.359, 10487.791, 436.862, 52831.387 24/05/22,03:01:07,05,09,1, 11.8,1,1, 6.359, 10487.011, 437.237, 52828.426 24/05/22,03:01:07,06,09,1, 11.8,1,1, 6.359, 10486.374, 437.270, 52830.515 24/05/22,03:01:07,07,09,1, 11.8,1,1, 6.359, 10487.964, 437.052, 52830.662 24/05/22,03:01:07,08,09,1, 11.8,1,1, 6.359, 10486.634, 437.551, 52828.877 24/05/22,03:01:07,09,09,1, 11.8,1,1, 6.359, 10487.359, 437.152, 52831.757 24/05/22,03:01:07,10,09,1, 11.8,1,1, 6.359, 10488.074, 437.148, 52829.717 24/05/22,03:01:07,11,09,1, 11.8,1,1, 6.359, 10486.484, 437.384, 52829.506 24/05/22,03:01:07,12,09,1, 11.8,1,1, 6.359, 10487.795, 436.880, 52831.512 24/05/22,03:01:07,13,09,1, 11.8,1,1, 6.359, 10487.104, 437.240, 52828.510 24/05/22,03:01:07,14,09,1, 11.8,1,1, 6.359, 10486.339, 437.311, 52830.456 24/05/22,03:01:07,15,09,1, 11.8,1,1, 6.359, 10487.897, 437.034, 52830.711 24/05/22,03:01:07,16,09,1, 11.8,1,1, 6.359, 10486.643, 437.584, 52828.726 24/05/22,03:01:07,17,09,1, 11.8,1,1, 6.359, 10487.348, 437.188, 52831.707 24/05/22,03:01:07,18,09,1, 11.8,1,1, 6.359, 10488.131, 437.211, 52829.958 24/05/22,03:01:07,19,09,1, 11.8,1,1, 6.359, 10486.497, 437.425, 52829.622 24/05/22,03:01:08,00,09,1, 12.0,1,1, 6.357, 10486.497, 437.425, 52829.622 24/05/22,03:01:08,01,09,1, 12.0,1,1, 6.357, 10486.694, 437.337, 52831.180 24/05/22,03:01:08,02,09,1, 12.0,1,1, 6.357, 10488.091, 437.188, 52830.490 24/05/22,03:01:08,03,09,1, 12.0,1,1, 6.357, 10486.595, 437.576, 52829.260 24/05/22,03:01:08,04,09,1, 12.0,1,1, 6.357, 10487.704, 437.091, 52831.991 24/05/22,03:01:08,05,09,1, 12.0,1,1, 6.357, 10487.749, 437.169, 52829.159 24/05/22,03:01:08,06,09,1, 12.0,1,1, 6.357, 10486.310, 437.304, 52829.823 24/05/22,03:01:08,07,09,1, 12.0,1,1, 6.357, 10487.759, 436.862, 52831.108 24/05/22,03:01:08,08,09,1, 12.0,1,1, 6.357, 10486.712, 437.407, 52828.373 24/05/22,03:01:08,09,09,1, 12.0,1,1, 6.357, 10486.629, 437.307, 52831.087 24/05/22,03:01:08,10,09,1, 12.0,1,1, 6.357, 10488.110, 437.173, 52830.581 24/05/22,03:01:08,11,09,1, 12.0,1,1, 6.357, 10486.600, 437.570, 52829.233 24/05/22,03:01:08,12,09,1, 12.0,1,1, 6.357, 10487.610, 437.062, 52831.805 24/05/22,03:01:08,13,09,1, 12.0,1,1, 6.357, 10487.815, 437.177, 52829.217 24/05/22,03:01:08,14,09,1, 12.0,1,1, 6.357, 10486.374, 437.320, 52829.767 24/05/22,03:01:08,15,09,1, 12.0,1,1, 6.357, 10487.749, 436.876, 52831.089 24/05/22,03:01:08,16,09,1, 12.0,1,1, 6.357, 10486.795, 437.404, 52828.469 24/05/22,03:01:08,17,09,1, 12.0,1,1, 6.357, 10486.555, 437.310, 52830.995 24/05/22,03:01:08,18,09,1, 12.0,1,1, 6.357, 10488.048, 437.141, 52830.579 24/05/22,03:01:08,19,09,1, 12.0,1,1, 6.357, 10486.612, 437.601, 52829.024 24/05/22,03:01:09,00,09,1, 11.9,1,1, 6.358, 10486.605, 437.601, 52829.024 24/05/22,03:01:09,01,09,1, 11.9,1,1, 6.358, 10486.443, 437.291, 52830.006 24/05/22,03:01:09,02,09,1, 11.9,1,1, 6.358, 10487.517, 437.038, 52830.571 24/05/22,03:01:09,03,09,1, 11.9,1,1, 6.358, 10486.805, 437.644, 52829.184 24/05/22,03:01:09,04,09,1, 11.9,1,1, 6.358, 10487.070, 437.255, 52831.167 24/05/22,03:01:09,05,09,1, 11.9,1,1, 6.358, 10487.901, 437.265, 52830.254 24/05/22,03:01:09,06,09,1, 11.9,1,1, 6.358, 10486.807, 437.521, 52829.765 24/05/22,03:01:09,07,09,1, 11.9,1,1, 6.358, 10487.562, 436.926, 52831.170 24/05/22,03:01:09,08,09,1, 11.9,1,1, 6.358, 10487.483, 437.275, 52829.470 24/05/22,03:01:09,09,09,1, 11.9,1,1, 6.358, 10486.034, 437.351, 52830.157 24/05/22,03:01:09,10,09,1, 11.9,1,1, 6.358, 10487.950, 437.020, 52831.190 24/05/22,03:01:09,11,09,1, 11.9,1,1, 6.358, 10486.559, 437.494, 52828.234 24/05/22,03:01:09,12,09,1, 11.9,1,1, 6.358, 10486.896, 437.355, 52831.771 24/05/22,03:01:09,13,09,1, 11.9,1,1, 6.358, 10488.267, 437.204, 52830.189 24/05/22,03:01:09,14,09,1, 11.9,1,1, 6.358, 10486.371, 437.506, 52829.088 24/05/22,03:01:09,15,09,1, 11.9,1,1, 6.358, 10487.850, 437.077, 52832.132 24/05/22,03:01:09,16,09,1, 11.9,1,1, 6.358, 10487.474, 437.208, 52828.597 24/05/22,03:01:09,17,09,1, 11.9,1,1, 6.358, 10486.062, 437.315, 52830.050 24/05/22,03:01:09,18,09,1, 11.9,1,1, 6.358, 10487.945, 436.988, 52831.200 24/05/22,03:01:09,19,09,1, 11.9,1,1, 6.358, 10486.502, 437.447, 52828.124 24/05/22,03:01:10,00,09,1, 12.0,1,1, 6.358, 10486.497, 437.447, 52828.124 24/05/22,03:01:10,01,09,1, 12.0,1,1, 6.358, 10486.357, 437.443, 52830.051 24/05/22,03:01:10,02,09,1, 12.0,1,1, 6.358, 10487.898, 436.896, 52831.217 24/05/22,03:01:10,03,09,1, 12.0,1,1, 6.358, 10486.693, 437.278, 52828.040 24/05/22,03:01:10,04,09,1, 12.0,1,1, 6.358, 10486.529, 437.390, 52831.060 24/05/22,03:01:10,05,09,1, 12.0,1,1, 6.358, 10487.816, 437.067, 52830.121 24/05/22,03:01:10,06,09,1, 12.0,1,1, 6.358, 10486.445, 437.648, 52829.051 24/05/22,03:01:10,07,09,1, 12.0,1,1, 6.358, 10487.654, 437.245, 52831.892 24/05/22,03:01:10,08,09,1, 12.0,1,1, 6.358, 10487.686, 437.122, 52829.377 24/05/22,03:01:10,09,09,1, 12.0,1,1, 6.358, 10486.517, 437.531, 52830.130 24/05/22,03:01:10,10,09,1, 12.0,1,1, 6.358, 10487.864, 436.871, 52831.236 24/05/22,03:01:10,11,09,1, 12.0,1,1, 6.358, 10486.967, 437.379, 52829.523 24/05/22,03:01:10,12,09,1, 12.0,1,1, 6.358, 10486.309, 437.250, 52830.055 24/05/22,03:01:10,13,09,1, 12.0,1,1, 6.358, 10487.565, 437.119, 52830.631 24/05/22,03:01:10,14,09,1, 12.0,1,1, 6.358, 10486.949, 437.688, 52829.310 24/05/22,03:01:10,15,09,1, 12.0,1,1, 6.358, 10487.046, 437.176, 52831.058 24/05/22,03:01:10,16,09,1, 12.0,1,1, 6.358, 10487.943, 437.282, 52830.462 24/05/22,03:01:10,17,09,1, 12.0,1,1, 6.358, 10486.743, 437.468, 52829.693 24/05/22,03:01:10,18,09,1, 12.0,1,1, 6.358, 10487.301, 436.901, 52830.951 24/05/22,03:01:10,19,09,1, 12.0,1,1, 6.358, 10487.238, 437.359, 52829.130 24/05/22,03:01:11,00,09,1, 11.9,1,1, 6.358, 10487.231, 437.359, 52829.130 24/05/22,03:01:11,01,09,1, 11.9,1,1, 6.358, 10486.884, 437.661, 52829.542 24/05/22,03:01:11,02,09,1, 11.9,1,1, 6.358, 10487.270, 437.040, 52831.232 24/05/22,03:01:11,03,09,1, 11.9,1,1, 6.358, 10487.712, 437.286, 52829.900 24/05/22,03:01:11,04,09,1, 11.9,1,1, 6.358, 10486.486, 437.362, 52829.604 24/05/22,03:01:11,05,09,1, 11.9,1,1, 6.358, 10487.355, 436.932, 52830.710 24/05/22,03:01:11,06,09,1, 11.9,1,1, 6.358, 10486.975, 437.521, 52829.030 24/05/22,03:01:11,07,09,1, 11.9,1,1, 6.358, 10486.501, 437.304, 52830.379 24/05/22,03:01:11,08,09,1, 11.9,1,1, 6.358, 10487.756, 437.258, 52830.716 24/05/22,03:01:11,09,09,1, 11.9,1,1, 6.358, 10486.930, 437.704, 52829.557 24/05/22,03:01:11,10,09,1, 11.9,1,1, 6.358, 10487.226, 437.016, 52831.106 24/05/22,03:01:11,11,09,1, 11.9,1,1, 6.358, 10487.803, 437.244, 52829.954 24/05/22,03:01:11,12,09,1, 11.9,1,1, 6.358, 10486.538, 437.295, 52829.496 24/05/22,03:01:11,13,09,1, 11.9,1,1, 6.358, 10487.337, 436.880, 52830.736 24/05/22,03:01:11,14,09,1, 11.9,1,1, 6.358, 10487.036, 437.558, 52829.089 24/05/22,03:01:11,15,09,1, 11.9,1,1, 6.358, 10486.426, 437.279, 52830.253 24/05/22,03:01:11,16,09,1, 11.9,1,1, 6.358, 10487.670, 437.250, 52830.680 24/05/22,03:01:11,17,09,1, 11.9,1,1, 6.358, 10486.945, 437.680, 52829.436 24/05/22,03:01:11,18,09,1, 11.9,1,1, 6.358, 10487.216, 437.091, 52831.178 24/05/22,03:01:11,19,09,1, 11.9,1,1, 6.358, 10487.838, 437.267, 52830.037 24/05/22,03:01:12,00,09,1, 11.9,1,1, 6.358, 10487.832, 437.267, 52830.037 24/05/22,03:01:12,01,09,1, 11.9,1,1, 6.358, 10487.196, 437.765, 52830.066 24/05/22,03:01:12,02,09,1, 11.9,1,1, 6.358, 10486.825, 437.113, 52829.972 24/05/22,03:01:12,03,09,1, 11.9,1,1, 6.358, 10487.425, 437.311, 52830.573 24/05/22,03:01:12,04,09,1, 11.9,1,1, 6.358, 10487.338, 437.645, 52830.158 24/05/22,03:01:12,05,09,1, 11.9,1,1, 6.358, 10487.065, 436.804, 52830.069 24/05/22,03:01:12,06,09,1, 11.9,1,1, 6.358, 10487.410, 437.444, 52830.306 24/05/22,03:01:12,07,09,1, 11.9,1,1, 6.358, 10486.813, 437.289, 52829.577 24/05/22,03:01:12,08,09,1, 11.9,1,1, 6.358, 10486.814, 436.925, 52829.872 24/05/22,03:01:12,09,09,1, 11.9,1,1, 6.358, 10487.241, 437.801, 52830.214 24/05/22,03:01:12,10,09,1, 11.9,1,1, 6.358, 10486.712, 437.098, 52829.855 24/05/22,03:01:12,11,09,1, 11.9,1,1, 6.358, 10487.414, 437.313, 52830.561 24/05/22,03:01:12,12,09,1, 11.9,1,1, 6.358, 10487.424, 437.723, 52830.347 24/05/22,03:01:12,13,09,1, 11.9,1,1, 6.358, 10487.045, 436.816, 52830.194 24/05/22,03:01:12,14,09,1, 11.9,1,1, 6.358, 10487.445, 437.452, 52830.395 24/05/22,03:01:12,15,09,1, 11.9,1,1, 6.358, 10486.874, 437.325, 52829.790 24/05/22,03:01:12,16,09,1, 11.9,1,1, 6.358, 10486.795, 436.850, 52829.999 24/05/22,03:01:12,17,09,1, 11.9,1,1, 6.358, 10487.187, 437.787, 52830.187 24/05/22,03:01:12,18,09,1, 11.9,1,1, 6.358, 10486.740, 437.136, 52829.874 24/05/22,03:01:12,19,09,1, 11.9,1,1, 6.358, 10487.345, 437.303, 52830.524 24/05/22,03:01:13,00,09,1, 11.9,1,1, 6.359, 10487.339, 437.303, 52830.524 24/05/22,03:01:13,01,09,1, 11.9,1,1, 6.359, 10487.258, 437.555, 52830.086 24/05/22,03:01:13,02,09,1, 11.9,1,1, 6.359, 10486.689, 437.259, 52829.619 24/05/22,03:01:13,03,09,1, 11.9,1,1, 6.359, 10486.908, 437.084, 52830.124 24/05/22,03:01:13,04,09,1, 11.9,1,1, 6.359, 10487.289, 437.807, 52830.259 24/05/22,03:01:13,05,09,1, 11.9,1,1, 6.359, 10486.917, 437.069, 52830.125 24/05/22,03:01:13,06,09,1, 11.9,1,1, 6.359, 10487.522, 437.382, 52830.532 24/05/22,03:01:13,07,09,1, 11.9,1,1, 6.359, 10487.255, 437.555, 52830.111 24/05/22,03:01:13,08,09,1, 11.9,1,1, 6.359, 10486.966, 436.777, 52830.026 24/05/22,03:01:13,09,09,1, 11.9,1,1, 6.359, 10487.334, 437.574, 52830.214 24/05/22,03:01:13,10,09,1, 11.9,1,1, 6.359, 10486.652, 437.253, 52829.614 24/05/22,03:01:13,11,09,1, 11.9,1,1, 6.359, 10486.886, 437.051, 52830.051 24/05/22,03:01:13,12,09,1, 11.9,1,1, 6.359, 10487.267, 437.857, 52830.288 24/05/22,03:01:13,13,09,1, 11.9,1,1, 6.359, 10486.932, 437.034, 52830.153 24/05/22,03:01:13,14,09,1, 11.9,1,1, 6.359, 10487.491, 437.359, 52830.698 24/05/22,03:01:13,15,09,1, 11.9,1,1, 6.359, 10487.314, 437.568, 52830.244 24/05/22,03:01:13,16,09,1, 11.9,1,1, 6.359, 10486.955, 436.765, 52829.972 24/05/22,03:01:13,17,09,1, 11.9,1,1, 6.359, 10487.279, 437.534, 52830.104 24/05/22,03:01:13,18,09,1, 11.9,1,1, 6.359, 10486.765, 437.259, 52829.654 24/05/22,03:01:13,19,09,1, 11.9,1,1, 6.359, 10486.819, 437.037, 52830.055 24/05/22,03:01:14,00,10,1, 11.9,1,1, 6.361, 10486.814, 437.037, 52830.055 24/05/22,03:01:14,01,10,1, 11.9,1,1, 6.361, 10487.512, 437.400, 52830.498 24/05/22,03:01:14,02,10,1, 11.9,1,1, 6.361, 10487.077, 437.380, 52829.870 24/05/22,03:01:14,03,10,1, 11.9,1,1, 6.361, 10486.755, 436.825, 52829.977 24/05/22,03:01:14,04,10,1, 11.9,1,1, 6.361, 10487.147, 437.656, 52830.105 24/05/22,03:01:14,05,10,1, 11.9,1,1, 6.361, 10486.678, 437.163, 52829.777 24/05/22,03:01:14,06,10,1, 11.9,1,1, 6.361, 10487.186, 437.207, 52830.398 24/05/22,03:01:14,07,10,1, 11.9,1,1, 6.361, 10487.374, 437.838, 52830.413 24/05/22,03:01:14,08,10,1, 11.9,1,1, 6.361, 10487.027, 436.995, 52830.251 24/05/22,03:01:14,09,10,1, 11.9,1,1, 6.361, 10487.540, 437.458, 52830.477 24/05/22,03:01:14,10,10,1, 11.9,1,1, 6.361, 10487.084, 437.431, 52829.896 24/05/22,03:01:14,11,10,1, 11.9,1,1, 6.361, 10486.808, 436.785, 52829.917 24/05/22,03:01:14,12,10,1, 11.9,1,1, 6.361, 10487.197, 437.685, 52830.061 24/05/22,03:01:14,13,10,1, 11.9,1,1, 6.361, 10486.701, 437.224, 52829.795 24/05/22,03:01:14,14,10,1, 11.9,1,1, 6.361, 10487.151, 437.135, 52830.366 24/05/22,03:01:14,15,10,1, 11.9,1,1, 6.361, 10487.403, 437.846, 52830.384 24/05/22,03:01:14,16,10,1, 11.9,1,1, 6.361, 10487.019, 436.964, 52830.233 24/05/22,03:01:14,17,10,1, 11.9,1,1, 6.361, 10487.555, 437.402, 52830.498 24/05/22,03:01:14,18,10,1, 11.9,1,1, 6.361, 10487.087, 437.416, 52829.894 24/05/22,03:01:14,19,10,1, 11.9,1,1, 6.361, 10486.823, 436.785, 52829.855 24/05/22,03:01:15,00,10,1, 11.9,1,1, 6.362, 10486.822, 436.785, 52829.855 24/05/22,03:01:15,01,10,1, 11.9,1,1, 6.362, 10487.429, 437.375, 52830.579 24/05/22,03:01:15,02,10,1, 11.9,1,1, 6.362, 10487.405, 437.641, 52830.152 24/05/22,03:01:15,03,10,1, 11.9,1,1, 6.362, 10487.010, 436.816, 52830.028 24/05/22,03:01:15,04,10,1, 11.9,1,1, 6.362, 10487.357, 437.487, 52830.188 24/05/22,03:01:15,05,10,1, 11.9,1,1, 6.362, 10486.756, 437.243, 52829.527 24/05/22,03:01:15,06,10,1, 11.9,1,1, 6.362, 10486.824, 436.973, 52829.969 24/05/22,03:01:15,07,10,1, 11.9,1,1, 6.362, 10487.271, 437.832, 52830.258 24/05/22,03:01:15,08,10,1, 11.9,1,1, 6.362, 10486.860, 437.156, 52830.008 24/05/22,03:01:15,09,10,1, 11.9,1,1, 6.362, 10487.494, 437.383, 52830.552 24/05/22,03:01:15,10,10,1, 11.9,1,1, 6.362, 10487.420, 437.683, 52830.335 24/05/22,03:01:15,11,10,1, 11.9,1,1, 6.362, 10487.024, 436.828, 52830.079 24/05/22,03:01:15,12,10,1, 11.9,1,1, 6.362, 10487.377, 437.468, 52830.223 24/05/22,03:01:15,13,10,1, 11.9,1,1, 6.362, 10486.830, 437.349, 52829.734 24/05/22,03:01:15,14,10,1, 11.9,1,1, 6.362, 10486.825, 436.952, 52829.930 24/05/22,03:01:15,15,10,1, 11.9,1,1, 6.362, 10487.265, 437.811, 52830.233 24/05/22,03:01:15,16,10,1, 11.9,1,1, 6.362, 10486.856, 437.167, 52830.069 24/05/22,03:01:15,17,10,1, 11.9,1,1, 6.362, 10487.414, 437.310, 52830.659 24/05/22,03:01:15,18,10,1, 11.9,1,1, 6.362, 10487.401, 437.686, 52830.426 24/05/22,03:01:15,19,10,1, 11.9,1,1, 6.362, 10487.044, 436.779, 52830.084 24/05/22,03:01:16,00,10,1, 12.0,1,1, 6.361, 10487.039, 436.779, 52830.084 24/05/22,03:01:16,01,10,1, 12.0,1,1, 6.361, 10487.350, 437.234, 52830.827 24/05/22,03:01:16,02,10,1, 12.0,1,1, 6.361, 10487.378, 437.765, 52830.014 24/05/22,03:01:16,03,10,1, 12.0,1,1, 6.361, 10486.890, 437.042, 52830.365 24/05/22,03:01:16,04,10,1, 12.0,1,1, 6.361, 10487.822, 437.436, 52830.854 24/05/22,03:01:16,05,10,1, 12.0,1,1, 6.361, 10486.968, 437.380, 52829.519 24/05/22,03:01:16,06,10,1, 12.0,1,1, 6.361, 10486.835, 436.865, 52830.322 24/05/22,03:01:16,07,10,1, 12.0,1,1, 6.361, 10487.398, 437.614, 52830.046 24/05/22,03:01:16,08,10,1, 12.0,1,1, 6.361, 10486.351, 437.139, 52829.423 24/05/22,03:01:16,09,10,1, 12.0,1,1, 6.361, 10487.246, 437.235, 52830.750 24/05/22,03:01:16,10,10,1, 12.0,1,1, 6.361, 10487.374, 437.787, 52829.877 24/05/22,03:01:16,11,10,1, 12.0,1,1, 6.361, 10486.848, 437.011, 52830.187 24/05/22,03:01:16,12,10,1, 12.0,1,1, 6.361, 10487.852, 437.312, 52829.794 24/05/22,03:01:16,13,10,1, 12.0,1,1, 6.361, 10486.887, 437.477, 52829.967 24/05/22,03:01:16,14,10,1, 12.0,1,1, 6.361, 10487.330, 436.830, 52830.529 24/05/22,03:01:16,15,10,1, 12.0,1,1, 6.361, 10486.975, 437.456, 52829.230 24/05/22,03:01:16,16,10,1, 12.0,1,1, 6.361, 10486.655, 437.370, 52830.327 24/05/22,03:01:16,17,10,1, 12.0,1,1, 6.361, 10487.404, 437.119, 52830.194 24/05/22,03:01:16,18,10,1, 12.0,1,1, 6.361, 10486.919, 437.756, 52829.705 24/05/22,03:01:16,19,10,1, 12.0,1,1, 6.361, 10487.294, 437.115, 52830.972 24/05/22,03:01:17,00,10,1, 12.0,1,1, 6.356, 10487.289, 437.115, 52830.972 24/05/22,03:01:17,01,10,1, 12.0,1,1, 6.356, 10487.269, 436.926, 52830.144 24/05/22,03:01:17,02,10,1, 12.0,1,1, 6.356, 10486.838, 437.693, 52829.378 24/05/22,03:01:17,03,10,1, 12.0,1,1, 6.356, 10487.003, 437.308, 52830.815 24/05/22,03:01:17,04,10,1, 12.0,1,1, 6.356, 10487.695, 437.307, 52830.122 24/05/22,03:01:17,05,10,1, 12.0,1,1, 6.356, 10487.010, 437.693, 52830.009 24/05/22,03:01:17,06,10,1, 12.0,1,1, 6.356, 10487.455, 436.961, 52830.830 24/05/22,03:01:17,07,10,1, 12.0,1,1, 6.356, 10487.277, 437.317, 52829.344 24/05/22,03:01:17,08,10,1, 12.0,1,1, 6.356, 10486.659, 437.376, 52830.024 24/05/22,03:01:17,09,10,1, 12.0,1,1, 6.356, 10487.321, 436.918, 52830.243 24/05/22,03:01:17,10,10,1, 12.0,1,1, 6.356, 10486.784, 437.703, 52829.452 24/05/22,03:01:17,11,10,1, 12.0,1,1, 6.356, 10487.032, 437.261, 52830.802 24/05/22,03:01:17,12,10,1, 12.0,1,1, 6.356, 10487.683, 437.247, 52830.228 24/05/22,03:01:17,13,10,1, 12.0,1,1, 6.356, 10487.021, 437.688, 52830.090 24/05/22,03:01:17,14,10,1, 12.0,1,1, 6.356, 10487.461, 436.959, 52830.854 24/05/22,03:01:17,15,10,1, 12.0,1,1, 6.356, 10487.306, 437.324, 52829.464 24/05/22,03:01:17,16,10,1, 12.0,1,1, 6.356, 10486.648, 437.374, 52830.073 24/05/22,03:01:17,17,10,1, 12.0,1,1, 6.356, 10487.299, 436.899, 52830.216 24/05/22,03:01:17,18,10,1, 12.0,1,1, 6.356, 10486.831, 437.714, 52829.374 24/05/22,03:01:17,19,10,1, 12.0,1,1, 6.356, 10486.956, 437.297, 52830.715 24/05/22,03:01:18,00,10,1, 11.9,1,1, 6.355, 10486.956, 437.297, 52830.715 24/05/22,03:01:18,01,10,1, 11.9,1,1, 6.355, 10487.312, 436.748, 52829.906 24/05/22,03:01:18,02,10,1, 11.9,1,1, 6.355, 10486.694, 437.549, 52829.269 24/05/22,03:01:18,03,10,1, 11.9,1,1, 6.355, 10487.017, 437.327, 52830.705 24/05/22,03:01:18,04,10,1, 11.9,1,1, 6.355, 10487.223, 437.058, 52829.689 24/05/22,03:01:18,05,10,1, 11.9,1,1, 6.355, 10486.980, 437.860, 52830.329 24/05/22,03:01:18,06,10,1, 11.9,1,1, 6.355, 10487.542, 437.126, 52830.928 24/05/22,03:01:18,07,10,1, 11.9,1,1, 6.355, 10487.253, 437.226, 52829.488 24/05/22,03:01:18,08,10,1, 11.9,1,1, 6.355, 10487.078, 437.582, 52830.576 24/05/22,03:01:18,09,10,1, 11.9,1,1, 6.355, 10487.253, 436.806, 52830.507 24/05/22,03:01:18,10,10,1, 11.9,1,1, 6.355, 10486.727, 437.459, 52828.797 24/05/22,03:01:18,11,10,1, 11.9,1,1, 6.355, 10486.977, 437.387, 52830.621 24/05/22,03:01:18,12,10,1, 11.9,1,1, 6.355, 10487.351, 437.138, 52830.330 24/05/22,03:01:18,13,10,1, 11.9,1,1, 6.355, 10486.932, 437.787, 52829.760 24/05/22,03:01:18,14,10,1, 11.9,1,1, 6.355, 10487.345, 437.158, 52831.072 24/05/22,03:01:18,15,10,1, 11.9,1,1, 6.355, 10487.666, 437.318, 52829.918 24/05/22,03:01:18,16,10,1, 11.9,1,1, 6.355, 10486.895, 437.512, 52830.000 24/05/22,03:01:18,17,10,1, 11.9,1,1, 6.355, 10487.352, 436.892, 52830.456 24/05/22,03:01:18,18,10,1, 11.9,1,1, 6.355, 10487.000, 437.449, 52829.175 24/05/22,03:01:18,19,10,1, 11.9,1,1, 6.355, 10486.617, 437.362, 52830.210 24/05/22,03:01:19,00,10,1, 11.9,1,1, 6.360, 10486.614, 437.362, 52830.210 24/05/22,03:01:19,01,10,1, 11.9,1,1, 6.360, 10487.473, 436.908, 52830.743 24/05/22,03:01:19,02,10,1, 11.9,1,1, 6.360, 10487.248, 437.345, 52829.254 24/05/22,03:01:19,03,10,1, 11.9,1,1, 6.360, 10486.623, 437.408, 52829.978 24/05/22,03:01:19,04,10,1, 11.9,1,1, 6.360, 10487.288, 436.978, 52830.155 24/05/22,03:01:19,05,10,1, 11.9,1,1, 6.360, 10486.895, 437.737, 52829.484 24/05/22,03:01:19,06,10,1, 11.9,1,1, 6.360, 10487.069, 437.245, 52830.908 24/05/22,03:01:19,07,10,1, 11.9,1,1, 6.360, 10487.692, 437.290, 52830.261 24/05/22,03:01:19,08,10,1, 11.9,1,1, 6.360, 10487.028, 437.707, 52830.048 24/05/22,03:01:19,09,10,1, 11.9,1,1, 6.360, 10487.437, 436.907, 52830.750 24/05/22,03:01:19,10,10,1, 11.9,1,1, 6.360, 10487.328, 437.389, 52829.386 24/05/22,03:01:19,11,10,1, 11.9,1,1, 6.360, 10486.603, 437.378, 52830.054 24/05/22,03:01:19,12,10,1, 11.9,1,1, 6.360, 10487.311, 436.972, 52830.196 24/05/22,03:01:19,13,10,1, 11.9,1,1, 6.360, 10486.887, 437.720, 52829.446 24/05/22,03:01:19,14,10,1, 11.9,1,1, 6.360, 10487.048, 437.287, 52830.749 24/05/22,03:01:19,15,10,1, 11.9,1,1, 6.360, 10487.698, 437.271, 52830.129 24/05/22,03:01:19,16,10,1, 11.9,1,1, 6.360, 10487.084, 437.694, 52830.008 24/05/22,03:01:19,17,10,1, 11.9,1,1, 6.360, 10487.501, 436.949, 52830.825 24/05/22,03:01:19,18,10,1, 11.9,1,1, 6.360, 10487.320, 437.340, 52829.369 24/05/22,03:01:19,19,10,1, 11.9,1,1, 6.360, 10486.615, 437.373, 52829.974 24/05/22,03:01:20,00,09,1, 11.9,1,1, 6.359, 10486.614, 437.373, 52829.974 24/05/22,03:01:20,01,09,1, 11.9,1,1, 6.359, 10487.474, 437.066, 52831.072 24/05/22,03:01:20,02,09,1, 11.9,1,1, 6.359, 10487.609, 437.351, 52829.796 24/05/22,03:01:20,03,09,1, 11.9,1,1, 6.359, 10486.771, 437.445, 52829.875 24/05/22,03:01:20,04,09,1, 11.9,1,1, 6.359, 10487.315, 436.851, 52830.305 24/05/22,03:01:20,05,09,1, 11.9,1,1, 6.359, 10486.952, 437.598, 52829.266 24/05/22,03:01:20,06,09,1, 11.9,1,1, 6.359, 10486.728, 437.382, 52830.530 24/05/22,03:01:20,07,09,1, 11.9,1,1, 6.359, 10487.622, 437.232, 52830.305 24/05/22,03:01:20,08,09,1, 11.9,1,1, 6.359, 10487.087, 437.838, 52829.860 24/05/22,03:01:20,09,09,1, 11.9,1,1, 6.359, 10487.468, 437.055, 52831.133 24/05/22,03:01:20,10,09,1, 11.9,1,1, 6.359, 10487.623, 437.322, 52829.747 24/05/22,03:01:20,11,09,1, 11.9,1,1, 6.359, 10486.855, 437.484, 52830.060 24/05/22,03:01:20,12,09,1, 11.9,1,1, 6.359, 10487.369, 436.878, 52830.544 24/05/22,03:01:20,13,09,1, 11.9,1,1, 6.359, 10486.943, 437.601, 52829.251 24/05/22,03:01:20,14,09,1, 11.9,1,1, 6.359, 10486.744, 437.361, 52830.356 24/05/22,03:01:20,15,09,1, 11.9,1,1, 6.359, 10487.566, 437.179, 52830.249 24/05/22,03:01:20,16,09,1, 11.9,1,1, 6.359, 10487.031, 437.786, 52829.848 24/05/22,03:01:20,17,09,1, 11.9,1,1, 6.359, 10487.466, 437.057, 52830.985 24/05/22,03:01:20,18,09,1, 11.9,1,1, 6.359, 10487.669, 437.329, 52829.880 24/05/22,03:01:20,19,09,1, 11.9,1,1, 6.359, 10486.759, 437.500, 52829.944 24/05/22,03:01:21,00,09,1, 11.9,1,1, 6.362, 10486.755, 437.500, 52829.944 24/05/22,03:01:21,01,09,1, 11.9,1,1, 6.362, 10487.344, 437.226, 52831.010 24/05/22,03:01:21,02,09,1, 11.9,1,1, 6.362, 10487.771, 437.360, 52830.025 24/05/22,03:01:21,03,09,1, 11.9,1,1, 6.362, 10487.085, 437.597, 52830.086 24/05/22,03:01:21,04,09,1, 11.9,1,1, 6.362, 10487.464, 436.868, 52830.501 24/05/22,03:01:21,05,09,1, 11.9,1,1, 6.362, 10487.133, 437.444, 52829.251 24/05/22,03:01:21,06,09,1, 11.9,1,1, 6.362, 10486.712, 437.305, 52830.120 24/05/22,03:01:21,07,09,1, 11.9,1,1, 6.362, 10487.403, 437.072, 52830.101 24/05/22,03:01:21,08,09,1, 11.9,1,1, 6.362, 10487.006, 437.822, 52829.699 24/05/22,03:01:21,09,09,1, 11.9,1,1, 6.362, 10487.313, 437.242, 52830.919 24/05/22,03:01:21,10,09,1, 11.9,1,1, 6.362, 10487.779, 437.322, 52830.004 24/05/22,03:01:21,11,09,1, 11.9,1,1, 6.362, 10487.084, 437.575, 52830.112 24/05/22,03:01:21,12,09,1, 11.9,1,1, 6.362, 10487.466, 436.847, 52830.603 24/05/22,03:01:21,13,09,1, 11.9,1,1, 6.362, 10487.151, 437.489, 52829.319 24/05/22,03:01:21,14,09,1, 11.9,1,1, 6.362, 10486.761, 437.336, 52830.068 24/05/22,03:01:21,15,09,1, 11.9,1,1, 6.362, 10487.396, 437.059, 52830.055 24/05/22,03:01:21,16,09,1, 11.9,1,1, 6.362, 10487.021, 437.784, 52829.622 24/05/22,03:01:21,17,09,1, 11.9,1,1, 6.362, 10487.284, 437.231, 52830.925 24/05/22,03:01:21,18,09,1, 11.9,1,1, 6.362, 10487.815, 437.312, 52830.086 24/05/22,03:01:21,19,09,1, 11.9,1,1, 6.362, 10487.103, 437.621, 52830.156 24/05/22,03:01:22,00,10,1, 11.9,1,1, 6.358, 10487.098, 437.621, 52830.156 24/05/22,03:01:22,01,10,1, 11.9,1,1, 6.358, 10487.133, 437.316, 52830.738 24/05/22,03:01:22,02,10,1, 11.9,1,1, 6.358, 10487.803, 437.293, 52830.129 24/05/22,03:01:22,03,10,1, 11.9,1,1, 6.358, 10487.216, 437.726, 52830.165 24/05/22,03:01:22,04,10,1, 11.9,1,1, 6.358, 10487.578, 436.982, 52830.915 24/05/22,03:01:22,05,10,1, 11.9,1,1, 6.358, 10487.413, 437.360, 52829.511 24/05/22,03:01:22,06,10,1, 11.9,1,1, 6.358, 10486.762, 437.418, 52830.061 24/05/22,03:01:22,07,10,1, 11.9,1,1, 6.358, 10487.378, 436.934, 52830.224 24/05/22,03:01:22,08,10,1, 11.9,1,1, 6.358, 10486.936, 437.734, 52829.471 24/05/22,03:01:22,09,10,1, 11.9,1,1, 6.358, 10487.079, 437.349, 52830.735 24/05/22,03:01:22,10,10,1, 11.9,1,1, 6.358, 10487.780, 437.305, 52830.268 24/05/22,03:01:22,11,10,1, 11.9,1,1, 6.358, 10487.147, 437.738, 52830.078 24/05/22,03:01:22,12,10,1, 11.9,1,1, 6.358, 10487.581, 436.984, 52830.751 24/05/22,03:01:22,13,10,1, 11.9,1,1, 6.358, 10487.454, 437.401, 52829.589 24/05/22,03:01:22,14,10,1, 11.9,1,1, 6.358, 10486.737, 437.425, 52830.026 24/05/22,03:01:22,15,10,1, 11.9,1,1, 6.358, 10487.338, 436.949, 52830.045 24/05/22,03:01:22,16,10,1, 11.9,1,1, 6.358, 10487.002, 437.718, 52829.454 24/05/22,03:01:22,17,10,1, 11.9,1,1, 6.358, 10487.072, 437.313, 52830.767 24/05/22,03:01:22,18,10,1, 11.9,1,1, 6.358, 10487.686, 437.275, 52830.111 24/05/22,03:01:22,19,10,1, 11.9,1,1, 6.358, 10487.210, 437.724, 52829.973 24/05/22,03:01:23,00,09,1, 11.9,1,1, 6.357, 10487.206, 437.724, 52829.973 24/05/22,03:01:23,01,09,1, 11.9,1,1, 6.357, 10486.913, 437.387, 52830.548 24/05/22,03:01:23,02,09,1, 11.9,1,1, 6.357, 10487.735, 437.278, 52830.214 24/05/22,03:01:23,03,09,1, 11.9,1,1, 6.357, 10487.120, 437.796, 52829.844 24/05/22,03:01:23,04,09,1, 11.9,1,1, 6.357, 10487.576, 437.069, 52830.923 24/05/22,03:01:23,05,09,1, 11.9,1,1, 6.357, 10487.664, 437.354, 52829.737 24/05/22,03:01:23,06,09,1, 11.9,1,1, 6.357, 10486.824, 437.537, 52830.108 24/05/22,03:01:23,07,09,1, 11.9,1,1, 6.357, 10487.354, 436.920, 52830.120 24/05/22,03:01:23,08,09,1, 11.9,1,1, 6.357, 10486.975, 437.668, 52829.179 24/05/22,03:01:23,09,09,1, 11.9,1,1, 6.357, 10486.894, 437.392, 52830.557 24/05/22,03:01:23,10,09,1, 11.9,1,1, 6.357, 10487.684, 437.228, 52830.166 24/05/22,03:01:23,11,09,1, 11.9,1,1, 6.357, 10487.155, 437.829, 52829.925 24/05/22,03:01:23,12,09,1, 11.9,1,1, 6.357, 10487.576, 437.116, 52831.058 24/05/22,03:01:23,13,09,1, 11.9,1,1, 6.357, 10487.692, 437.363, 52829.732 24/05/22,03:01:23,14,09,1, 11.9,1,1, 6.357, 10486.890, 437.516, 52829.918 24/05/22,03:01:23,15,09,1, 11.9,1,1, 6.357, 10487.465, 436.886, 52830.294 24/05/22,03:01:23,16,09,1, 11.9,1,1, 6.357, 10486.998, 437.651, 52829.154 24/05/22,03:01:23,17,09,1, 11.9,1,1, 6.357, 10486.918, 437.373, 52830.428 24/05/22,03:01:23,18,09,1, 11.9,1,1, 6.357, 10487.675, 437.275, 52830.140 24/05/22,03:01:23,19,09,1, 11.9,1,1, 6.357, 10487.177, 437.872, 52829.954 24/05/22,03:01:24,00,09,1, 11.8,1,1, 6.359, 10487.173, 437.872, 52829.954 24/05/22,03:01:24,01,09,1, 11.8,1,1, 6.359, 10487.128, 437.427, 52830.680 24/05/22,03:01:24,02,09,1, 11.8,1,1, 6.359, 10487.447, 437.146, 52829.761 24/05/22,03:01:24,03,09,1, 11.8,1,1, 6.359, 10487.088, 437.966, 52830.317 24/05/22,03:01:24,04,09,1, 11.8,1,1, 6.359, 10487.743, 437.166, 52830.992 24/05/22,03:01:24,05,09,1, 11.8,1,1, 6.359, 10487.511, 437.281, 52829.483 24/05/22,03:01:24,06,09,1, 11.8,1,1, 6.359, 10487.176, 437.656, 52830.629 24/05/22,03:01:24,07,09,1, 11.8,1,1, 6.359, 10487.526, 436.845, 52829.938 24/05/22,03:01:24,08,09,1, 11.8,1,1, 6.359, 10486.854, 437.644, 52829.206 24/05/22,03:01:24,09,09,1, 11.8,1,1, 6.359, 10487.145, 437.447, 52830.670 24/05/22,03:01:24,10,09,1, 11.8,1,1, 6.359, 10487.440, 437.140, 52829.629 24/05/22,03:01:24,11,09,1, 11.8,1,1, 6.359, 10487.096, 437.939, 52830.170 24/05/22,03:01:24,12,09,1, 11.8,1,1, 6.359, 10487.776, 437.202, 52830.944 24/05/22,03:01:24,13,09,1, 11.8,1,1, 6.359, 10487.508, 437.324, 52829.577 24/05/22,03:01:24,14,09,1, 11.8,1,1, 6.359, 10487.221, 437.675, 52830.576 24/05/22,03:01:24,15,09,1, 11.8,1,1, 6.359, 10487.524, 436.828, 52829.913 24/05/22,03:01:24,16,09,1, 11.8,1,1, 6.359, 10486.919, 437.614, 52829.258 24/05/22,03:01:24,17,09,1, 11.8,1,1, 6.359, 10487.113, 437.446, 52830.649 24/05/22,03:01:24,18,09,1, 11.8,1,1, 6.359, 10487.430, 437.085, 52829.645 24/05/22,03:01:24,19,09,1, 11.8,1,1, 6.359, 10487.092, 437.899, 52830.118 24/05/22,03:01:25,00,09,1, 11.8,1,1, 6.357, 10487.089, 437.899, 52830.118 24/05/22,03:01:25,01,09,1, 11.8,1,1, 6.357, 10487.093, 437.449, 52830.521 24/05/22,03:01:25,02,09,1, 11.8,1,1, 6.357, 10487.480, 437.119, 52829.670 24/05/22,03:01:25,03,09,1, 11.8,1,1, 6.357, 10487.075, 437.948, 52830.036 24/05/22,03:01:25,04,09,1, 11.8,1,1, 6.357, 10487.651, 437.281, 52830.972 24/05/22,03:01:25,05,09,1, 11.8,1,1, 6.357, 10487.670, 437.355, 52829.694 24/05/22,03:01:25,06,09,1, 11.8,1,1, 6.357, 10487.218, 437.716, 52830.531 24/05/22,03:01:25,07,09,1, 11.8,1,1, 6.357, 10487.620, 436.874, 52830.231 24/05/22,03:01:25,08,09,1, 11.8,1,1, 6.357, 10487.015, 437.541, 52829.289 24/05/22,03:01:25,09,09,1, 11.8,1,1, 6.357, 10487.006, 437.498, 52830.547 24/05/22,03:01:25,10,09,1, 11.8,1,1, 6.357, 10487.448, 437.047, 52829.708 24/05/22,03:01:25,11,09,1, 11.8,1,1, 6.357, 10487.068, 437.938, 52829.906 24/05/22,03:01:25,12,09,1, 11.8,1,1, 6.357, 10487.696, 437.270, 52830.998 24/05/22,03:01:25,13,09,1, 11.8,1,1, 6.357, 10487.594, 437.331, 52829.683 24/05/22,03:01:25,14,09,1, 11.8,1,1, 6.357, 10487.338, 437.739, 52830.613 24/05/22,03:01:25,15,09,1, 11.8,1,1, 6.357, 10487.642, 436.898, 52830.332 24/05/22,03:01:25,16,09,1, 11.8,1,1, 6.357, 10487.030, 437.527, 52829.253 24/05/22,03:01:25,17,09,1, 11.8,1,1, 6.357, 10487.082, 437.505, 52830.555 24/05/22,03:01:25,18,09,1, 11.8,1,1, 6.357, 10487.401, 437.088, 52829.730 24/05/22,03:01:25,19,09,1, 11.8,1,1, 6.357, 10487.029, 437.944, 52830.076 24/05/22,03:01:26,00,09,1, 11.8,1,1, 6.356, 10487.022, 437.944, 52830.076 24/05/22,03:01:26,01,09,1, 11.8,1,1, 6.356, 10486.709, 437.441, 52829.967 24/05/22,03:01:26,02,09,1, 11.8,1,1, 6.356, 10487.580, 437.109, 52830.233 24/05/22,03:01:26,03,09,1, 11.8,1,1, 6.356, 10487.073, 437.810, 52829.400 24/05/22,03:01:26,04,09,1, 11.8,1,1, 6.356, 10487.288, 437.360, 52830.900 24/05/22,03:01:26,05,09,1, 11.8,1,1, 6.356, 10487.977, 437.381, 52830.289 24/05/22,03:01:26,06,09,1, 11.8,1,1, 6.356, 10487.108, 437.729, 52829.933 24/05/22,03:01:26,07,09,1, 11.8,1,1, 6.356, 10487.609, 437.026, 52830.770 24/05/22,03:01:26,08,09,1, 11.8,1,1, 6.356, 10487.438, 437.476, 52829.329 24/05/22,03:01:26,09,09,1, 11.8,1,1, 6.356, 10486.805, 437.433, 52830.085 24/05/22,03:01:26,10,09,1, 11.8,1,1, 6.356, 10487.546, 437.118, 52830.301 24/05/22,03:01:26,11,09,1, 11.8,1,1, 6.356, 10487.071, 437.851, 52829.322 24/05/22,03:01:26,12,09,1, 11.8,1,1, 6.356, 10487.282, 437.370, 52830.881 24/05/22,03:01:26,13,09,1, 11.8,1,1, 6.356, 10487.959, 437.405, 52830.302 24/05/22,03:01:26,14,09,1, 11.8,1,1, 6.356, 10487.154, 437.738, 52829.948 24/05/22,03:01:26,15,09,1, 11.8,1,1, 6.356, 10487.593, 436.987, 52830.758 24/05/22,03:01:26,16,09,1, 11.8,1,1, 6.356, 10487.463, 437.508, 52829.284 24/05/22,03:01:26,17,09,1, 11.8,1,1, 6.356, 10486.794, 437.523, 52830.006 24/05/22,03:01:26,18,09,1, 11.8,1,1, 6.356, 10487.479, 437.130, 52830.219 24/05/22,03:01:26,19,09,1, 11.8,1,1, 6.356, 10487.088, 437.833, 52829.361 24/05/22,03:01:27,00,09,1, 11.9,1,1, 6.361, 10487.081, 437.833, 52829.361 24/05/22,03:01:27,01,09,1, 11.9,1,1, 6.361, 10486.864, 437.513, 52829.978 24/05/22,03:01:27,02,09,1, 11.9,1,1, 6.361, 10487.439, 436.993, 52830.077 24/05/22,03:01:27,03,09,1, 11.9,1,1, 6.361, 10487.124, 437.795, 52829.427 24/05/22,03:01:27,04,09,1, 11.9,1,1, 6.361, 10487.127, 437.383, 52830.600 24/05/22,03:01:27,05,09,1, 11.9,1,1, 6.361, 10487.843, 437.355, 52830.240 24/05/22,03:01:27,06,09,1, 11.9,1,1, 6.361, 10487.219, 437.859, 52830.072 24/05/22,03:01:27,07,09,1, 11.9,1,1, 6.361, 10487.623, 437.049, 52830.716 24/05/22,03:01:27,08,09,1, 11.9,1,1, 6.361, 10487.537, 437.463, 52829.555 24/05/22,03:01:27,09,09,1, 11.9,1,1, 6.361, 10486.859, 437.497, 52830.003 24/05/22,03:01:27,10,09,1, 11.9,1,1, 6.361, 10487.427, 437.023, 52830.110 24/05/22,03:01:27,11,09,1, 11.9,1,1, 6.361, 10487.077, 437.820, 52829.399 24/05/22,03:01:27,12,09,1, 11.9,1,1, 6.361, 10487.124, 437.386, 52830.663 24/05/22,03:01:27,13,09,1, 11.9,1,1, 6.361, 10487.792, 437.337, 52830.191 24/05/22,03:01:27,14,09,1, 11.9,1,1, 6.361, 10487.283, 437.800, 52830.025 24/05/22,03:01:27,15,09,1, 11.9,1,1, 6.361, 10487.634, 437.003, 52830.804 24/05/22,03:01:27,16,09,1, 11.9,1,1, 6.361, 10487.560, 437.469, 52829.564 24/05/22,03:01:27,17,09,1, 11.9,1,1, 6.361, 10486.887, 437.485, 52829.949 24/05/22,03:01:27,18,09,1, 11.9,1,1, 6.361, 10487.396, 437.033, 52830.078 24/05/22,03:01:27,19,09,1, 11.9,1,1, 6.361, 10487.080, 437.789, 52829.410 24/05/22,03:01:28,00,09,1, 11.9,1,1, 6.358, 10487.072, 437.789, 52829.410 24/05/22,03:01:28,01,09,1, 11.9,1,1, 6.358, 10486.958, 437.518, 52829.989 24/05/22,03:01:28,02,09,1, 11.9,1,1, 6.358, 10487.432, 436.978, 52830.175 24/05/22,03:01:28,03,09,1, 11.9,1,1, 6.358, 10487.077, 437.785, 52829.420 24/05/22,03:01:28,04,09,1, 11.9,1,1, 6.358, 10486.998, 437.424, 52830.486 24/05/22,03:01:28,05,09,1, 11.9,1,1, 6.358, 10487.736, 437.327, 52830.285 24/05/22,03:01:28,06,09,1, 11.9,1,1, 6.358, 10487.268, 437.879, 52830.022 24/05/22,03:01:28,07,09,1, 11.9,1,1, 6.358, 10487.623, 437.108, 52830.843 24/05/22,03:01:28,08,09,1, 11.9,1,1, 6.358, 10487.668, 437.397, 52829.703 24/05/22,03:01:28,09,09,1, 11.9,1,1, 6.358, 10486.991, 437.541, 52830.040 24/05/22,03:01:28,10,09,1, 11.9,1,1, 6.358, 10487.432, 436.990, 52830.259 24/05/22,03:01:28,11,09,1, 11.9,1,1, 6.358, 10487.092, 437.770, 52829.433 24/05/22,03:01:28,12,09,1, 11.9,1,1, 6.358, 10487.023, 437.480, 52830.401 24/05/22,03:01:28,13,09,1, 11.9,1,1, 6.358, 10487.734, 437.350, 52830.137 24/05/22,03:01:28,14,09,1, 11.9,1,1, 6.358, 10487.319, 437.900, 52830.135 24/05/22,03:01:28,15,09,1, 11.9,1,1, 6.358, 10487.601, 437.156, 52830.978 24/05/22,03:01:28,16,09,1, 11.9,1,1, 6.358, 10487.654, 437.457, 52829.812 24/05/22,03:01:28,17,09,1, 11.9,1,1, 6.358, 10486.988, 437.547, 52829.915 24/05/22,03:01:28,18,09,1, 11.9,1,1, 6.358, 10487.429, 436.964, 52830.127 24/05/22,03:01:28,19,09,1, 11.9,1,1, 6.358, 10487.078, 437.749, 52829.438 24/05/22,03:01:29,00,10,1, 11.9,1,1, 6.356, 10487.072, 437.749, 52829.438 24/05/22,03:01:29,01,10,1, 11.9,1,1, 6.356, 10487.064, 437.620, 52830.047 24/05/22,03:01:29,02,10,1, 11.9,1,1, 6.356, 10487.412, 436.979, 52830.250 24/05/22,03:01:29,03,10,1, 11.9,1,1, 6.356, 10487.114, 437.743, 52829.408 24/05/22,03:01:29,04,10,1, 11.9,1,1, 6.356, 10486.930, 437.439, 52830.302 24/05/22,03:01:29,05,10,1, 11.9,1,1, 6.356, 10487.588, 437.321, 52830.185 24/05/22,03:01:29,06,10,1, 11.9,1,1, 6.356, 10487.246, 437.998, 52829.913 24/05/22,03:01:29,07,10,1, 11.9,1,1, 6.356, 10487.542, 437.263, 52830.855 24/05/22,03:01:29,08,10,1, 11.9,1,1, 6.356, 10487.802, 437.470, 52829.914 24/05/22,03:01:29,09,10,1, 11.9,1,1, 6.356, 10487.073, 437.631, 52830.088 24/05/22,03:01:29,10,10,1, 11.9,1,1, 6.356, 10487.419, 436.985, 52830.165 24/05/22,03:01:29,11,10,1, 11.9,1,1, 6.356, 10487.176, 437.723, 52829.330 24/05/22,03:01:29,12,10,1, 11.9,1,1, 6.356, 10486.901, 437.468, 52830.224 24/05/22,03:01:29,13,10,1, 11.9,1,1, 6.356, 10487.597, 437.349, 52830.173 24/05/22,03:01:29,14,10,1, 11.9,1,1, 6.356, 10487.235, 437.984, 52830.004 24/05/22,03:01:29,15,10,1, 11.9,1,1, 6.356, 10487.571, 437.252, 52830.906 24/05/22,03:01:29,16,10,1, 11.9,1,1, 6.356, 10487.786, 437.496, 52829.917 24/05/22,03:01:29,17,10,1, 11.9,1,1, 6.356, 10487.087, 437.715, 52830.015 24/05/22,03:01:29,18,10,1, 11.9,1,1, 6.356, 10487.467, 436.978, 52830.248 24/05/22,03:01:29,19,10,1, 11.9,1,1, 6.356, 10487.188, 437.684, 52829.399 24/05/22,03:01:30,00,10,1, 11.9,1,1, 6.361, 10487.181, 437.684, 52829.399 24/05/22,03:01:30,01,10,1, 11.9,1,1, 6.361, 10487.375, 437.681, 52829.651 24/05/22,03:01:30,02,10,1, 11.9,1,1, 6.361, 10487.178, 436.960, 52830.124 24/05/22,03:01:30,03,10,1, 11.9,1,1, 6.361, 10487.629, 437.727, 52830.105 24/05/22,03:01:30,04,10,1, 11.9,1,1, 6.361, 10486.758, 437.362, 52829.429 24/05/22,03:01:30,05,10,1, 11.9,1,1, 6.361, 10487.320, 437.299, 52830.428 24/05/22,03:01:30,06,10,1, 11.9,1,1, 6.361, 10487.526, 437.980, 52829.965 24/05/22,03:01:30,07,10,1, 11.9,1,1, 6.361, 10487.076, 437.285, 52830.193 24/05/22,03:01:30,08,10,1, 11.9,1,1, 6.361, 10488.012, 437.604, 52830.828 24/05/22,03:01:30,09,10,1, 11.9,1,1, 6.361, 10487.375, 437.707, 52829.695 24/05/22,03:01:30,10,10,1, 11.9,1,1, 6.361, 10487.144, 436.998, 52830.139 24/05/22,03:01:30,11,10,1, 11.9,1,1, 6.361, 10487.640, 437.716, 52829.942 24/05/22,03:01:30,12,10,1, 11.9,1,1, 6.361, 10486.756, 437.420, 52829.417 24/05/22,03:01:30,13,10,1, 11.9,1,1, 6.361, 10487.331, 437.324, 52830.468 24/05/22,03:01:30,14,10,1, 11.9,1,1, 6.361, 10487.516, 438.004, 52829.994 24/05/22,03:01:30,15,10,1, 11.9,1,1, 6.361, 10487.094, 437.320, 52830.211 24/05/22,03:01:30,16,10,1, 11.9,1,1, 6.361, 10487.945, 437.599, 52830.831 24/05/22,03:01:30,17,10,1, 11.9,1,1, 6.361, 10487.402, 437.695, 52829.709 24/05/22,03:01:30,18,10,1, 11.9,1,1, 6.361, 10487.148, 437.020, 52830.275 24/05/22,03:01:30,19,10,1, 11.9,1,1, 6.361, 10487.642, 437.740, 52830.053 24/05/22,03:01:31,00,09,1, 11.9,1,1, 6.361, 10487.640, 437.740, 52830.053 24/05/22,03:01:31,01,09,1, 11.9,1,1, 6.361, 10487.545, 437.812, 52829.963 24/05/22,03:01:31,02,09,1, 11.9,1,1, 6.361, 10487.155, 437.058, 52830.356 24/05/22,03:01:31,03,09,1, 11.9,1,1, 6.361, 10487.768, 437.688, 52830.214 24/05/22,03:01:31,04,09,1, 11.9,1,1, 6.361, 10486.766, 437.417, 52829.450 24/05/22,03:01:31,05,09,1, 11.9,1,1, 6.361, 10487.184, 437.188, 52830.416 24/05/22,03:01:31,06,09,1, 11.9,1,1, 6.361, 10487.511, 437.984, 52830.062 24/05/22,03:01:31,07,09,1, 11.9,1,1, 6.361, 10487.021, 437.328, 52830.097 24/05/22,03:01:31,08,09,1, 11.9,1,1, 6.361, 10487.847, 437.546, 52830.865 24/05/22,03:01:31,09,09,1, 11.9,1,1, 6.361, 10487.559, 437.775, 52829.955 24/05/22,03:01:31,10,09,1, 11.9,1,1, 6.361, 10487.166, 437.048, 52830.345 24/05/22,03:01:31,11,09,1, 11.9,1,1, 6.361, 10487.690, 437.692, 52830.254 24/05/22,03:01:31,12,09,1, 11.9,1,1, 6.361, 10486.815, 437.447, 52829.251 24/05/22,03:01:31,13,09,1, 11.9,1,1, 6.361, 10487.167, 437.212, 52830.247 24/05/22,03:01:31,14,09,1, 11.9,1,1, 6.361, 10487.503, 437.916, 52830.068 24/05/22,03:01:31,15,09,1, 11.9,1,1, 6.361, 10486.968, 437.312, 52829.988 24/05/22,03:01:31,16,09,1, 11.9,1,1, 6.361, 10487.876, 437.571, 52830.902 24/05/22,03:01:31,17,09,1, 11.9,1,1, 6.361, 10487.555, 437.823, 52830.030 24/05/22,03:01:31,18,09,1, 11.9,1,1, 6.361, 10487.177, 437.019, 52830.290 24/05/22,03:01:31,19,09,1, 11.9,1,1, 6.361, 10487.821, 437.662, 52830.357 24/05/22,03:01:32,00,08,1, 11.9,1,1, 6.362, 10487.815, 437.662, 52830.357 24/05/22,03:01:32,01,08,1, 11.9,1,1, 6.362, 10487.608, 437.903, 52830.056 24/05/22,03:01:32,02,08,1, 11.9,1,1, 6.362, 10487.241, 437.098, 52830.307 24/05/22,03:01:32,03,08,1, 11.9,1,1, 6.362, 10487.841, 437.665, 52830.421 24/05/22,03:01:32,04,08,1, 11.9,1,1, 6.362, 10486.962, 437.480, 52829.489 24/05/22,03:01:32,05,08,1, 11.9,1,1, 6.362, 10487.018, 437.128, 52830.162 24/05/22,03:01:32,06,08,1, 11.9,1,1, 6.362, 10487.515, 437.930, 52829.926 24/05/22,03:01:32,07,08,1, 11.9,1,1, 6.362, 10486.868, 437.351, 52829.809 24/05/22,03:01:32,08,08,1, 11.9,1,1, 6.362, 10487.745, 437.563, 52830.787 24/05/22,03:01:32,09,08,1, 11.9,1,1, 6.362, 10487.589, 437.888, 52830.062 24/05/22,03:01:32,10,08,1, 11.9,1,1, 6.362, 10487.191, 437.026, 52830.368 24/05/22,03:01:32,11,08,1, 11.9,1,1, 6.362, 10487.845, 437.619, 52830.435 24/05/22,03:01:32,12,08,1, 11.9,1,1, 6.362, 10487.000, 437.479, 52829.419 24/05/22,03:01:32,13,08,1, 11.9,1,1, 6.362, 10487.134, 437.138, 52830.222 24/05/22,03:01:32,14,08,1, 11.9,1,1, 6.362, 10487.456, 437.937, 52829.906 24/05/22,03:01:32,15,08,1, 11.9,1,1, 6.362, 10486.855, 437.414, 52829.804 24/05/22,03:01:32,16,08,1, 11.9,1,1, 6.362, 10487.715, 437.541, 52830.786 24/05/22,03:01:32,17,08,1, 11.9,1,1, 6.362, 10487.588, 437.840, 52830.067 24/05/22,03:01:32,18,08,1, 11.9,1,1, 6.362, 10487.258, 437.085, 52830.390 24/05/22,03:01:32,19,08,1, 11.9,1,1, 6.362, 10487.854, 437.666, 52830.430 24/05/22,03:01:33,00,09,1, 11.9,1,1, 6.356, 10487.849, 437.666, 52830.430 24/05/22,03:01:33,01,09,1, 11.9,1,1, 6.356, 10488.438, 438.059, 52830.915 24/05/22,03:01:33,02,09,1, 11.9,1,1, 6.356, 10486.697, 437.096, 52830.010 24/05/22,03:01:33,03,09,1, 11.9,1,1, 6.356, 10487.954, 437.733, 52831.007 24/05/22,03:01:33,04,09,1, 11.9,1,1, 6.356, 10487.722, 437.508, 52829.341 24/05/22,03:01:33,05,09,1, 11.9,1,1, 6.356, 10486.561, 437.098, 52830.377 24/05/22,03:01:33,06,09,1, 11.9,1,1, 6.356, 10487.816, 437.975, 52830.360 24/05/22,03:01:33,07,09,1, 11.9,1,1, 6.356, 10486.902, 437.265, 52828.440 24/05/22,03:01:33,08,09,1, 11.9,1,1, 6.356, 10487.086, 437.531, 52830.985 24/05/22,03:01:33,09,09,1, 11.9,1,1, 6.356, 10488.420, 438.135, 52830.971 24/05/22,03:01:33,10,09,1, 11.9,1,1, 6.356, 10486.677, 436.980, 52828.873 24/05/22,03:01:33,11,09,1, 11.9,1,1, 6.356, 10487.898, 437.848, 52831.785 24/05/22,03:01:33,12,09,1, 11.9,1,1, 6.356, 10487.685, 437.484, 52829.374 24/05/22,03:01:33,13,09,1, 11.9,1,1, 6.356, 10486.305, 436.990, 52829.339 24/05/22,03:01:33,14,09,1, 11.9,1,1, 6.356, 10488.075, 438.063, 52831.396 24/05/22,03:01:33,15,09,1, 11.9,1,1, 6.356, 10486.798, 437.258, 52828.463 24/05/22,03:01:33,16,09,1, 11.9,1,1, 6.356, 10487.024, 437.570, 52830.927 24/05/22,03:01:33,17,09,1, 11.9,1,1, 6.356, 10488.395, 438.046, 52830.889 24/05/22,03:01:33,18,09,1, 11.9,1,1, 6.356, 10486.731, 437.001, 52828.989 24/05/22,03:01:33,19,09,1, 11.9,1,1, 6.356, 10487.955, 437.829, 52831.760 24/05/22,03:01:34,00,10,1, 11.9,1,1, 6.359, 10487.949, 437.829, 52831.760 24/05/22,03:01:34,01,10,1, 11.9,1,1, 6.359, 10488.159, 438.044, 52830.549 24/05/22,03:01:34,02,10,1, 11.9,1,1, 6.359, 10486.789, 437.052, 52829.213 24/05/22,03:01:34,03,10,1, 11.9,1,1, 6.359, 10488.036, 437.749, 52831.515 24/05/22,03:01:34,04,10,1, 11.9,1,1, 6.359, 10487.687, 437.612, 52829.496 24/05/22,03:01:34,05,10,1, 11.9,1,1, 6.359, 10486.623, 437.048, 52829.664 24/05/22,03:01:34,06,10,1, 11.9,1,1, 6.359, 10488.011, 437.949, 52830.981 24/05/22,03:01:34,07,10,1, 11.9,1,1, 6.359, 10486.788, 437.286, 52828.669 24/05/22,03:01:34,08,10,1, 11.9,1,1, 6.359, 10487.061, 437.461, 52830.791 24/05/22,03:01:34,09,10,1, 11.9,1,1, 6.359, 10488.130, 438.087, 52830.697 24/05/22,03:01:34,10,10,1, 11.9,1,1, 6.359, 10486.804, 437.130, 52829.305 24/05/22,03:01:34,11,10,1, 11.9,1,1, 6.359, 10488.025, 437.772, 52831.514 24/05/22,03:01:34,12,10,1, 11.9,1,1, 6.359, 10487.642, 437.562, 52829.469 24/05/22,03:01:34,13,10,1, 11.9,1,1, 6.359, 10486.623, 436.978, 52829.586 24/05/22,03:01:34,14,10,1, 11.9,1,1, 6.359, 10488.000, 437.907, 52830.921 24/05/22,03:01:34,15,10,1, 11.9,1,1, 6.359, 10486.762, 437.309, 52828.761 24/05/22,03:01:34,16,10,1, 11.9,1,1, 6.359, 10487.084, 437.475, 52830.793 24/05/22,03:01:34,17,10,1, 11.9,1,1, 6.359, 10488.126, 438.112, 52830.699 24/05/22,03:01:34,18,10,1, 11.9,1,1, 6.359, 10486.809, 437.156, 52829.288 24/05/22,03:01:34,19,10,1, 11.9,1,1, 6.359, 10488.065, 437.744, 52831.586 24/05/22,03:01:35,00,10,1, 11.8,1,1, 6.358, 10488.057, 437.744, 52831.586 24/05/22,03:01:35,01,10,1, 11.8,1,1, 6.358, 10488.157, 438.128, 52830.702 24/05/22,03:01:35,02,10,1, 11.8,1,1, 6.358, 10486.829, 437.193, 52829.129 24/05/22,03:01:35,03,10,1, 11.8,1,1, 6.358, 10487.919, 437.737, 52831.549 24/05/22,03:01:35,04,10,1, 11.8,1,1, 6.358, 10487.861, 437.610, 52829.698 24/05/22,03:01:35,05,10,1, 11.8,1,1, 6.358, 10486.649, 436.921, 52829.500 24/05/22,03:01:35,06,10,1, 11.8,1,1, 6.358, 10488.043, 437.864, 52831.032 24/05/22,03:01:35,07,10,1, 11.8,1,1, 6.358, 10486.867, 437.297, 52828.598 24/05/22,03:01:35,08,10,1, 11.8,1,1, 6.358, 10486.839, 437.359, 52830.494 24/05/22,03:01:35,09,10,1, 11.8,1,1, 6.358, 10488.156, 438.134, 52830.759 24/05/22,03:01:35,10,10,1, 11.8,1,1, 6.358, 10486.791, 437.160, 52829.194 24/05/22,03:01:35,11,10,1, 11.8,1,1, 6.358, 10487.870, 437.801, 52831.485 24/05/22,03:01:35,12,10,1, 11.8,1,1, 6.358, 10487.924, 437.689, 52829.712 24/05/22,03:01:35,13,10,1, 11.8,1,1, 6.358, 10486.719, 436.964, 52829.458 24/05/22,03:01:35,14,10,1, 11.8,1,1, 6.358, 10488.035, 437.926, 52831.005 24/05/22,03:01:35,15,10,1, 11.8,1,1, 6.358, 10486.896, 437.307, 52828.630 24/05/22,03:01:35,16,10,1, 11.8,1,1, 6.358, 10486.869, 437.339, 52830.386 24/05/22,03:01:35,17,10,1, 11.8,1,1, 6.358, 10488.140, 438.104, 52830.745 24/05/22,03:01:35,18,10,1, 11.8,1,1, 6.358, 10486.778, 437.175, 52829.137 24/05/22,03:01:35,19,10,1, 11.8,1,1, 6.358, 10487.893, 437.749, 52831.537 24/05/22,03:01:36,00,10,1, 11.8,1,1, 6.356, 10487.890, 437.749, 52831.537 24/05/22,03:01:36,01,10,1, 11.8,1,1, 6.356, 10487.675, 438.018, 52830.383 24/05/22,03:01:36,02,10,1, 11.8,1,1, 6.356, 10487.046, 437.317, 52829.610 24/05/22,03:01:36,03,10,1, 11.8,1,1, 6.356, 10487.744, 437.604, 52830.808 24/05/22,03:01:36,04,10,1, 11.8,1,1, 6.356, 10487.844, 437.902, 52830.128 24/05/22,03:01:36,05,10,1, 11.8,1,1, 6.356, 10487.153, 436.970, 52829.766 24/05/22,03:01:36,06,10,1, 11.8,1,1, 6.356, 10487.747, 437.750, 52830.534 24/05/22,03:01:36,07,10,1, 11.8,1,1, 6.356, 10487.045, 437.458, 52829.335 24/05/22,03:01:36,08,10,1, 11.8,1,1, 6.356, 10486.941, 437.186, 52829.807 24/05/22,03:01:36,09,10,1, 11.8,1,1, 6.356, 10487.668, 438.056, 52830.429 24/05/22,03:01:36,10,10,1, 11.8,1,1, 6.356, 10487.071, 437.400, 52829.769 24/05/22,03:01:36,11,10,1, 11.8,1,1, 6.356, 10487.742, 437.608, 52830.772 24/05/22,03:01:36,12,10,1, 11.8,1,1, 6.356, 10487.871, 437.868, 52830.324 24/05/22,03:01:36,13,10,1, 11.8,1,1, 6.356, 10487.167, 437.024, 52829.833 24/05/22,03:01:36,14,10,1, 11.8,1,1, 6.356, 10487.819, 437.769, 52830.658 24/05/22,03:01:36,15,10,1, 11.8,1,1, 6.356, 10487.128, 437.473, 52829.480 24/05/22,03:01:36,16,10,1, 11.8,1,1, 6.356, 10486.949, 437.226, 52829.906 24/05/22,03:01:36,17,10,1, 11.8,1,1, 6.356, 10487.627, 438.060, 52830.289 24/05/22,03:01:36,18,10,1, 11.8,1,1, 6.356, 10487.096, 437.290, 52829.673 24/05/22,03:01:36,19,10,1, 11.8,1,1, 6.356, 10487.701, 437.560, 52830.770 24/05/22,03:01:37,00,10,1, 11.9,1,1, 6.356, 10487.698, 437.560, 52830.770 24/05/22,03:01:37,01,10,1, 11.9,1,1, 6.356, 10487.894, 437.887, 52829.812 24/05/22,03:01:37,02,10,1, 11.9,1,1, 6.356, 10486.538, 437.272, 52829.163 24/05/22,03:01:37,03,10,1, 11.9,1,1, 6.356, 10488.054, 437.628, 52831.575 24/05/22,03:01:37,04,10,1, 11.9,1,1, 6.356, 10487.785, 437.803, 52829.578 24/05/22,03:01:37,05,10,1, 11.9,1,1, 6.356, 10486.961, 437.156, 52830.173 24/05/22,03:01:37,06,10,1, 11.9,1,1, 6.356, 10488.356, 437.744, 52830.887 24/05/22,03:01:37,07,10,1, 11.9,1,1, 6.356, 10486.911, 437.418, 52828.642 24/05/22,03:01:37,08,10,1, 11.9,1,1, 6.356, 10487.059, 437.243, 52830.599 24/05/22,03:01:37,09,10,1, 11.9,1,1, 6.356, 10487.932, 437.940, 52829.886 24/05/22,03:01:37,10,10,1, 11.9,1,1, 6.356, 10486.506, 437.340, 52829.240 24/05/22,03:01:37,11,10,1, 11.9,1,1, 6.356, 10487.979, 437.658, 52831.582 24/05/22,03:01:37,12,10,1, 11.9,1,1, 6.356, 10487.756, 437.838, 52829.584 24/05/22,03:01:37,13,10,1, 11.9,1,1, 6.356, 10486.951, 437.137, 52830.124 24/05/22,03:01:37,14,10,1, 11.9,1,1, 6.356, 10488.396, 437.742, 52831.020 24/05/22,03:01:37,15,10,1, 11.9,1,1, 6.356, 10486.868, 437.446, 52828.715 24/05/22,03:01:37,16,10,1, 11.9,1,1, 6.356, 10487.038, 437.182, 52830.619 24/05/22,03:01:37,17,10,1, 11.9,1,1, 6.356, 10487.947, 437.925, 52830.000 24/05/22,03:01:37,18,10,1, 11.9,1,1, 6.356, 10486.513, 437.347, 52829.098 24/05/22,03:01:37,19,10,1, 11.9,1,1, 6.356, 10487.985, 437.631, 52831.383 24/05/22,03:01:38,00,10,1, 11.9,1,1, 6.358, 10487.982, 437.631, 52831.383 24/05/22,03:01:38,01,10,1, 11.9,1,1, 6.358, 10487.971, 437.810, 52830.051 24/05/22,03:01:38,02,10,1, 11.9,1,1, 6.358, 10486.432, 437.301, 52828.883 24/05/22,03:01:38,03,10,1, 11.9,1,1, 6.358, 10487.750, 437.556, 52831.341 24/05/22,03:01:38,04,10,1, 11.9,1,1, 6.358, 10487.822, 437.894, 52829.655 24/05/22,03:01:38,05,10,1, 11.9,1,1, 6.358, 10486.876, 437.175, 52830.062 24/05/22,03:01:38,06,10,1, 11.9,1,1, 6.358, 10488.394, 437.716, 52831.205 24/05/22,03:01:38,07,10,1, 11.9,1,1, 6.358, 10487.139, 437.506, 52828.774 24/05/22,03:01:38,08,10,1, 11.9,1,1, 6.358, 10487.001, 437.114, 52830.512 24/05/22,03:01:38,09,10,1, 11.9,1,1, 6.358, 10487.970, 437.857, 52830.098 24/05/22,03:01:38,10,10,1, 11.9,1,1, 6.358, 10486.465, 437.326, 52828.919 24/05/22,03:01:38,11,10,1, 11.9,1,1, 6.358, 10487.724, 437.568, 52831.384 24/05/22,03:01:38,12,10,1, 11.9,1,1, 6.358, 10487.842, 437.900, 52829.655 24/05/22,03:01:38,13,10,1, 11.9,1,1, 6.358, 10486.903, 437.196, 52830.021 24/05/22,03:01:38,14,10,1, 11.9,1,1, 6.358, 10488.401, 437.704, 52831.215 24/05/22,03:01:38,15,10,1, 11.9,1,1, 6.358, 10487.134, 437.470, 52828.770 24/05/22,03:01:38,16,10,1, 11.9,1,1, 6.358, 10486.983, 437.107, 52830.431 24/05/22,03:01:38,17,10,1, 11.9,1,1, 6.358, 10487.969, 437.780, 52830.065 24/05/22,03:01:38,18,10,1, 11.9,1,1, 6.358, 10486.452, 437.339, 52828.907 24/05/22,03:01:38,19,10,1, 11.9,1,1, 6.358, 10487.699, 437.560, 52831.278 24/05/22,03:01:39,00,10,1, 11.9,1,1, 6.357, 10487.698, 437.560, 52831.278 24/05/22,03:01:39,01,10,1, 11.9,1,1, 6.357, 10488.012, 437.826, 52830.319 24/05/22,03:01:39,02,10,1, 11.9,1,1, 6.357, 10486.476, 437.334, 52828.681 24/05/22,03:01:39,03,10,1, 11.9,1,1, 6.357, 10487.413, 437.450, 52831.101 24/05/22,03:01:39,04,10,1, 11.9,1,1, 6.357, 10487.867, 437.917, 52829.728 24/05/22,03:01:39,05,10,1, 11.9,1,1, 6.357, 10486.772, 437.185, 52829.724 24/05/22,03:01:39,06,10,1, 11.9,1,1, 6.357, 10488.328, 437.703, 52831.385 24/05/22,03:01:39,07,10,1, 11.9,1,1, 6.357, 10487.409, 437.597, 52828.977 24/05/22,03:01:39,08,10,1, 11.9,1,1, 6.357, 10486.939, 437.039, 52830.302 24/05/22,03:01:39,09,10,1, 11.9,1,1, 6.357, 10488.043, 437.786, 52830.376 24/05/22,03:01:39,10,10,1, 11.9,1,1, 6.357, 10486.420, 437.342, 52828.720 24/05/22,03:01:39,11,10,1, 11.9,1,1, 6.357, 10487.390, 437.446, 52831.068 24/05/22,03:01:39,12,10,1, 11.9,1,1, 6.357, 10487.859, 437.972, 52829.839 24/05/22,03:01:39,13,10,1, 11.9,1,1, 6.357, 10486.741, 437.222, 52829.831 24/05/22,03:01:39,14,10,1, 11.9,1,1, 6.357, 10488.310, 437.685, 52831.475 24/05/22,03:01:39,15,10,1, 11.9,1,1, 6.357, 10487.406, 437.557, 52829.160 24/05/22,03:01:39,16,10,1, 11.9,1,1, 6.357, 10486.957, 437.065, 52830.344 24/05/22,03:01:39,17,10,1, 11.9,1,1, 6.357, 10488.020, 437.772, 52830.313 24/05/22,03:01:39,18,10,1, 11.9,1,1, 6.357, 10486.479, 437.346, 52828.674 24/05/22,03:01:39,19,10,1, 11.9,1,1, 6.357, 10487.364, 437.367, 52831.037 24/05/22,03:01:40,00,10,1, 12.0,1,1, 6.360, 10487.356, 437.367, 52831.037 24/05/22,03:01:40,01,10,1, 12.0,1,1, 6.360, 10488.125, 437.699, 52830.546 24/05/22,03:01:40,02,10,1, 12.0,1,1, 6.360, 10486.645, 437.348, 52828.641 24/05/22,03:01:40,03,10,1, 12.0,1,1, 6.360, 10487.168, 437.320, 52830.839 24/05/22,03:01:40,04,10,1, 12.0,1,1, 6.360, 10487.862, 437.969, 52829.919 24/05/22,03:01:40,05,10,1, 12.0,1,1, 6.360, 10486.649, 437.278, 52829.462 24/05/22,03:01:40,06,10,1, 12.0,1,1, 6.360, 10488.144, 437.621, 52831.515 24/05/22,03:01:40,07,10,1, 12.0,1,1, 6.360, 10487.656, 437.732, 52829.411 24/05/22,03:01:40,08,10,1, 12.0,1,1, 6.360, 10486.954, 437.041, 52830.219 24/05/22,03:01:40,09,10,1, 12.0,1,1, 6.360, 10488.161, 437.650, 52830.683 24/05/22,03:01:40,10,10,1, 12.0,1,1, 6.360, 10486.662, 437.317, 52828.618 24/05/22,03:01:40,11,10,1, 12.0,1,1, 6.360, 10487.116, 437.249, 52830.700 24/05/22,03:01:40,12,10,1, 12.0,1,1, 6.360, 10487.829, 437.930, 52829.781 24/05/22,03:01:40,13,10,1, 12.0,1,1, 6.360, 10486.566, 437.329, 52829.408 24/05/22,03:01:40,14,10,1, 12.0,1,1, 6.360, 10488.124, 437.655, 52831.515 24/05/22,03:01:40,15,10,1, 12.0,1,1, 6.360, 10487.614, 437.705, 52829.424 24/05/22,03:01:40,16,10,1, 12.0,1,1, 6.360, 10486.932, 437.089, 52830.286 24/05/22,03:01:40,17,10,1, 12.0,1,1, 6.360, 10488.187, 437.716, 52830.668 24/05/22,03:01:40,18,10,1, 12.0,1,1, 6.360, 10486.637, 437.316, 52828.446 24/05/22,03:01:40,19,10,1, 12.0,1,1, 6.360, 10487.088, 437.209, 52830.635 24/05/22,03:01:41,00,09,1, 11.9,1,1, 6.358, 10487.081, 437.209, 52830.635 24/05/22,03:01:41,01,09,1, 11.9,1,1, 6.358, 10488.236, 437.656, 52830.862 24/05/22,03:01:41,02,09,1, 11.9,1,1, 6.358, 10486.906, 437.375, 52828.716 24/05/22,03:01:41,03,09,1, 11.9,1,1, 6.358, 10486.936, 437.132, 52830.467 24/05/22,03:01:41,04,09,1, 11.9,1,1, 6.358, 10487.819, 437.874, 52829.946 24/05/22,03:01:41,05,09,1, 11.9,1,1, 6.358, 10486.474, 437.340, 52829.147 24/05/22,03:01:41,06,09,1, 11.9,1,1, 6.358, 10487.786, 437.594, 52831.331 24/05/22,03:01:41,07,09,1, 11.9,1,1, 6.358, 10487.773, 437.845, 52829.469 24/05/22,03:01:41,08,09,1, 11.9,1,1, 6.358, 10486.863, 437.099, 52830.023 24/05/22,03:01:41,09,09,1, 11.9,1,1, 6.358, 10488.229, 437.680, 52830.908 24/05/22,03:01:41,10,09,1, 11.9,1,1, 6.358, 10486.894, 437.391, 52828.577 24/05/22,03:01:41,11,09,1, 11.9,1,1, 6.358, 10486.959, 437.105, 52830.353 24/05/22,03:01:41,12,09,1, 11.9,1,1, 6.358, 10487.847, 437.867, 52830.036 24/05/22,03:01:41,13,09,1, 11.9,1,1, 6.358, 10486.464, 437.325, 52829.088 24/05/22,03:01:41,14,09,1, 11.9,1,1, 6.358, 10487.795, 437.585, 52831.384 24/05/22,03:01:41,15,09,1, 11.9,1,1, 6.358, 10487.744, 437.835, 52829.606 24/05/22,03:01:41,16,09,1, 11.9,1,1, 6.358, 10486.926, 437.097, 52830.083 24/05/22,03:01:41,17,09,1, 11.9,1,1, 6.358, 10488.216, 437.663, 52831.021 24/05/22,03:01:41,18,09,1, 11.9,1,1, 6.358, 10486.949, 437.420, 52828.749 24/05/22,03:01:41,19,09,1, 11.9,1,1, 6.358, 10486.945, 437.148, 52830.427 24/05/22,03:01:42,00,09,1, 11.9,1,1, 6.356, 10486.939, 437.148, 52830.427 24/05/22,03:01:42,01,09,1, 11.9,1,1, 6.356, 10487.605, 437.547, 52830.179 24/05/22,03:01:42,02,09,1, 11.9,1,1, 6.356, 10487.504, 437.712, 52830.333 24/05/22,03:01:42,03,09,1, 11.9,1,1, 6.356, 10487.092, 436.881, 52829.438 24/05/22,03:01:42,04,09,1, 11.9,1,1, 6.356, 10487.247, 437.754, 52829.972 24/05/22,03:01:42,05,09,1, 11.9,1,1, 6.356, 10487.086, 437.442, 52829.939 24/05/22,03:01:42,06,09,1, 11.9,1,1, 6.356, 10487.146, 437.196, 52829.754 24/05/22,03:01:42,07,09,1, 11.9,1,1, 6.356, 10487.562, 438.097, 52830.579 24/05/22,03:01:42,08,09,1, 11.9,1,1, 6.356, 10487.446, 437.189, 52830.165 24/05/22,03:01:42,09,09,1, 11.9,1,1, 6.356, 10487.543, 437.504, 52830.216 24/05/22,03:01:42,10,09,1, 11.9,1,1, 6.356, 10487.517, 437.683, 52830.282 24/05/22,03:01:42,11,09,1, 11.9,1,1, 6.356, 10487.123, 436.864, 52829.504 24/05/22,03:01:42,12,09,1, 11.9,1,1, 6.356, 10487.216, 437.789, 52829.921 24/05/22,03:01:42,13,09,1, 11.9,1,1, 6.356, 10487.136, 437.435, 52829.878 24/05/22,03:01:42,14,09,1, 11.9,1,1, 6.356, 10487.093, 437.235, 52829.772 24/05/22,03:01:42,15,09,1, 11.9,1,1, 6.356, 10487.570, 438.015, 52830.639 24/05/22,03:01:42,16,09,1, 11.9,1,1, 6.356, 10487.424, 437.162, 52830.084 24/05/22,03:01:42,17,09,1, 11.9,1,1, 6.356, 10487.542, 437.521, 52830.205 24/05/22,03:01:42,18,09,1, 11.9,1,1, 6.356, 10487.550, 437.728, 52830.358 24/05/22,03:01:42,19,09,1, 11.9,1,1, 6.356, 10487.146, 436.899, 52829.545 24/05/22,03:01:43,00,09,1, 11.9,1,1, 6.356, 10487.139, 436.899, 52829.545 24/05/22,03:01:43,01,09,1, 11.9,1,1, 6.356, 10487.901, 437.452, 52830.057 24/05/22,03:01:43,02,09,1, 11.9,1,1, 6.356, 10487.173, 437.753, 52830.014 24/05/22,03:01:43,03,09,1, 11.9,1,1, 6.356, 10487.578, 437.024, 52830.579 24/05/22,03:01:43,04,09,1, 11.9,1,1, 6.356, 10487.332, 437.567, 52829.273 24/05/22,03:01:43,05,09,1, 11.9,1,1, 6.356, 10486.775, 437.530, 52830.053 24/05/22,03:01:43,06,09,1, 11.9,1,1, 6.356, 10487.520, 437.177, 52830.076 24/05/22,03:01:43,07,09,1, 11.9,1,1, 6.356, 10487.057, 437.868, 52829.467 24/05/22,03:01:43,08,09,1, 11.9,1,1, 6.356, 10487.322, 437.373, 52830.868 24/05/22,03:01:43,09,09,1, 11.9,1,1, 6.356, 10487.875, 437.438, 52830.038 24/05/22,03:01:43,10,09,1, 11.9,1,1, 6.356, 10487.130, 437.784, 52829.944 24/05/22,03:01:43,11,09,1, 11.9,1,1, 6.356, 10487.599, 437.037, 52830.579 24/05/22,03:01:43,12,09,1, 11.9,1,1, 6.356, 10487.309, 437.583, 52829.234 24/05/22,03:01:43,13,09,1, 11.9,1,1, 6.356, 10486.722, 437.516, 52829.991 24/05/22,03:01:43,14,09,1, 11.9,1,1, 6.356, 10487.505, 437.167, 52830.187 24/05/22,03:01:43,15,09,1, 11.9,1,1, 6.356, 10487.036, 437.917, 52829.387 24/05/22,03:01:43,16,09,1, 11.9,1,1, 6.356, 10487.314, 437.392, 52830.854 24/05/22,03:01:43,17,09,1, 11.9,1,1, 6.356, 10487.868, 437.449, 52830.007 24/05/22,03:01:43,18,09,1, 11.9,1,1, 6.356, 10487.164, 437.776, 52829.954 24/05/22,03:01:43,19,09,1, 11.9,1,1, 6.356, 10487.609, 437.021, 52830.697 24/05/22,03:01:44,00,09,1, 11.9,1,1, 6.359, 10487.607, 437.021, 52830.697 24/05/22,03:01:44,01,09,1, 11.9,1,1, 6.359, 10487.929, 437.399, 52830.211 24/05/22,03:01:44,02,09,1, 11.9,1,1, 6.359, 10487.098, 437.816, 52829.861 24/05/22,03:01:44,03,09,1, 11.9,1,1, 6.359, 10487.635, 437.118, 52830.942 24/05/22,03:01:44,04,09,1, 11.9,1,1, 6.359, 10487.515, 437.456, 52829.287 24/05/22,03:01:44,05,09,1, 11.9,1,1, 6.359, 10486.770, 437.554, 52829.947 24/05/22,03:01:44,06,09,1, 11.9,1,1, 6.359, 10487.521, 437.074, 52830.245 24/05/22,03:01:44,07,09,1, 11.9,1,1, 6.359, 10486.915, 437.797, 52829.155 24/05/22,03:01:44,08,09,1, 11.9,1,1, 6.359, 10487.093, 437.494, 52830.832 24/05/22,03:01:44,09,09,1, 11.9,1,1, 6.359, 10487.884, 437.376, 52830.159 24/05/22,03:01:44,10,09,1, 11.9,1,1, 6.359, 10487.090, 437.857, 52829.727 24/05/22,03:01:44,11,09,1, 11.9,1,1, 6.359, 10487.698, 437.146, 52830.936 24/05/22,03:01:44,12,09,1, 11.9,1,1, 6.359, 10487.569, 437.436, 52829.317 24/05/22,03:01:44,13,09,1, 11.9,1,1, 6.359, 10486.790, 437.573, 52829.952 24/05/22,03:01:44,14,09,1, 11.9,1,1, 6.359, 10487.475, 437.086, 52830.284 24/05/22,03:01:44,15,09,1, 11.9,1,1, 6.359, 10486.934, 437.855, 52829.080 24/05/22,03:01:44,16,09,1, 11.9,1,1, 6.359, 10487.055, 437.467, 52830.775 24/05/22,03:01:44,17,09,1, 11.9,1,1, 6.359, 10487.639, 437.329, 52829.419 24/05/22,03:01:44,18,09,1, 11.9,1,1, 6.359, 10487.633, 437.929, 52830.568 24/05/22,03:01:44,19,09,1, 11.9,1,1, 6.359, 10487.466, 436.943, 52830.079 24/05/22,03:01:45,00,09,1, 11.9,1,1, 6.360, 10487.465, 436.943, 52830.079 24/05/22,03:01:45,01,09,1, 11.9,1,1, 6.360, 10487.301, 437.214, 52829.448 24/05/22,03:01:45,02,09,1, 11.9,1,1, 6.360, 10487.281, 438.019, 52830.626 24/05/22,03:01:45,03,09,1, 11.9,1,1, 6.360, 10487.817, 437.168, 52830.597 24/05/22,03:01:45,04,09,1, 11.9,1,1, 6.360, 10487.299, 437.426, 52829.304 24/05/22,03:01:45,05,09,1, 11.9,1,1, 6.360, 10487.336, 437.707, 52830.723 24/05/22,03:01:45,06,09,1, 11.9,1,1, 6.360, 10487.394, 436.903, 52829.484 24/05/22,03:01:45,07,09,1, 11.9,1,1, 6.360, 10486.796, 437.762, 52829.430 24/05/22,03:01:45,08,09,1, 11.9,1,1, 6.360, 10487.334, 437.539, 52830.738 24/05/22,03:01:45,09,09,1, 11.9,1,1, 6.360, 10487.339, 437.203, 52829.466 24/05/22,03:01:45,10,09,1, 11.9,1,1, 6.360, 10487.247, 438.041, 52830.600 24/05/22,03:01:45,11,09,1, 11.9,1,1, 6.360, 10487.839, 437.208, 52830.659 24/05/22,03:01:45,12,09,1, 11.9,1,1, 6.360, 10487.361, 437.426, 52829.358 24/05/22,03:01:45,13,09,1, 11.9,1,1, 6.360, 10487.312, 437.727, 52830.754 24/05/22,03:01:45,14,09,1, 11.9,1,1, 6.360, 10487.375, 436.906, 52829.543 24/05/22,03:01:45,15,09,1, 11.9,1,1, 6.360, 10486.773, 437.771, 52829.426 24/05/22,03:01:45,16,09,1, 11.9,1,1, 6.360, 10487.263, 437.542, 52830.842 24/05/22,03:01:45,17,09,1, 11.9,1,1, 6.360, 10487.280, 437.232, 52829.414 24/05/22,03:01:45,18,09,1, 11.9,1,1, 6.360, 10487.270, 438.099, 52830.617 24/05/22,03:01:45,19,09,1, 11.9,1,1, 6.360, 10487.821, 437.200, 52830.743 24/05/22,03:01:46,00,10,1, 11.9,1,1, 6.357, 10487.815, 437.200, 52830.743 24/05/22,03:01:46,01,10,1, 11.9,1,1, 6.357, 10487.292, 437.181, 52829.299 24/05/22,03:01:46,02,10,1, 11.9,1,1, 6.357, 10487.074, 438.041, 52830.260 24/05/22,03:01:46,03,10,1, 11.9,1,1, 6.357, 10487.811, 437.255, 52830.829 24/05/22,03:01:46,04,10,1, 11.9,1,1, 6.357, 10487.458, 437.348, 52829.430 24/05/22,03:01:46,05,10,1, 11.9,1,1, 6.357, 10487.370, 437.785, 52830.745 24/05/22,03:01:46,06,10,1, 11.9,1,1, 6.357, 10487.519, 436.910, 52829.681 24/05/22,03:01:46,07,10,1, 11.9,1,1, 6.357, 10486.858, 437.698, 52829.276 24/05/22,03:01:46,08,10,1, 11.9,1,1, 6.357, 10487.199, 437.593, 52830.657 24/05/22,03:01:46,09,10,1, 11.9,1,1, 6.357, 10487.261, 437.158, 52829.311 24/05/22,03:01:46,10,10,1, 11.9,1,1, 6.357, 10487.132, 438.062, 52830.282 24/05/22,03:01:46,11,10,1, 11.9,1,1, 6.357, 10487.825, 437.329, 52830.963 24/05/22,03:01:46,12,10,1, 11.9,1,1, 6.357, 10487.458, 437.390, 52829.577 24/05/22,03:01:46,13,10,1, 11.9,1,1, 6.357, 10487.394, 437.859, 52830.834 24/05/22,03:01:46,14,10,1, 11.9,1,1, 6.357, 10487.557, 436.941, 52829.896 24/05/22,03:01:46,15,10,1, 11.9,1,1, 6.357, 10486.900, 437.651, 52829.214 24/05/22,03:01:46,16,10,1, 11.9,1,1, 6.357, 10487.196, 437.626, 52830.630 24/05/22,03:01:46,17,10,1, 11.9,1,1, 6.357, 10487.277, 437.124, 52829.305 24/05/22,03:01:46,18,10,1, 11.9,1,1, 6.357, 10487.055, 438.069, 52830.271 24/05/22,03:01:46,19,10,1, 11.9,1,1, 6.357, 10487.776, 437.339, 52830.885 24/05/22,03:01:47,00,10,1, 11.9,1,1, 6.358, 10487.773, 437.339, 52830.885 24/05/22,03:01:47,01,10,1, 11.9,1,1, 6.358, 10487.271, 437.072, 52829.272 24/05/22,03:01:47,02,10,1, 11.9,1,1, 6.358, 10487.002, 438.093, 52830.038 24/05/22,03:01:47,03,10,1, 11.9,1,1, 6.358, 10487.671, 437.467, 52830.898 24/05/22,03:01:47,04,10,1, 11.9,1,1, 6.358, 10487.491, 437.382, 52829.526 24/05/22,03:01:47,05,10,1, 11.9,1,1, 6.358, 10487.367, 437.996, 52830.754 24/05/22,03:01:47,06,10,1, 11.9,1,1, 6.358, 10487.734, 436.958, 52830.114 24/05/22,03:01:47,07,10,1, 11.9,1,1, 6.358, 10487.000, 437.595, 52829.153 24/05/22,03:01:47,08,10,1, 11.9,1,1, 6.358, 10487.163, 437.641, 52830.506 24/05/22,03:01:47,09,10,1, 11.9,1,1, 6.358, 10487.239, 437.009, 52829.226 24/05/22,03:01:47,10,10,1, 11.9,1,1, 6.358, 10486.957, 438.009, 52829.932 24/05/22,03:01:47,11,10,1, 11.9,1,1, 6.358, 10487.650, 437.420, 52830.846 24/05/22,03:01:47,12,10,1, 11.9,1,1, 6.358, 10487.505, 437.333, 52829.434 24/05/22,03:01:47,13,10,1, 11.9,1,1, 6.358, 10487.423, 437.981, 52830.735 24/05/22,03:01:47,14,10,1, 11.9,1,1, 6.358, 10487.770, 436.999, 52830.148 24/05/22,03:01:47,15,10,1, 11.9,1,1, 6.358, 10487.070, 437.566, 52829.172 24/05/22,03:01:47,16,10,1, 11.9,1,1, 6.358, 10487.204, 437.649, 52830.565 24/05/22,03:01:47,17,10,1, 11.9,1,1, 6.358, 10487.281, 437.060, 52829.271 24/05/22,03:01:47,18,10,1, 11.9,1,1, 6.358, 10486.982, 438.040, 52829.931 24/05/22,03:01:47,19,10,1, 11.9,1,1, 6.358, 10487.679, 437.419, 52830.858 24/05/22,03:01:48,00,10,1, 11.9,1,1, 6.357, 10487.673, 437.419, 52830.858 24/05/22,03:01:48,01,10,1, 11.9,1,1, 6.357, 10487.289, 436.956, 52829.196 24/05/22,03:01:48,02,10,1, 11.9,1,1, 6.357, 10486.881, 437.940, 52829.670 24/05/22,03:01:48,03,10,1, 11.9,1,1, 6.357, 10487.520, 437.498, 52830.879 24/05/22,03:01:48,04,10,1, 11.9,1,1, 6.357, 10487.503, 437.356, 52829.522 24/05/22,03:01:48,05,10,1, 11.9,1,1, 6.357, 10487.362, 438.023, 52830.712 24/05/22,03:01:48,06,10,1, 11.9,1,1, 6.357, 10487.813, 437.055, 52830.277 24/05/22,03:01:48,07,10,1, 11.9,1,1, 6.357, 10487.202, 437.486, 52829.108 24/05/22,03:01:48,08,10,1, 11.9,1,1, 6.357, 10487.275, 437.725, 52830.523 24/05/22,03:01:48,09,10,1, 11.9,1,1, 6.357, 10487.351, 437.003, 52829.374 24/05/22,03:01:48,10,10,1, 11.9,1,1, 6.357, 10486.944, 437.968, 52829.736 24/05/22,03:01:48,11,10,1, 11.9,1,1, 6.357, 10487.516, 437.510, 52830.891 24/05/22,03:01:48,12,10,1, 11.9,1,1, 6.357, 10487.489, 437.357, 52829.480 24/05/22,03:01:48,13,10,1, 11.9,1,1, 6.357, 10487.428, 438.011, 52830.628 24/05/22,03:01:48,14,10,1, 11.9,1,1, 6.357, 10487.826, 437.066, 52830.391 24/05/22,03:01:48,15,10,1, 11.9,1,1, 6.357, 10487.206, 437.477, 52829.260 24/05/22,03:01:48,16,10,1, 11.9,1,1, 6.357, 10487.273, 437.675, 52830.521 24/05/22,03:01:48,17,10,1, 11.9,1,1, 6.357, 10487.288, 436.956, 52829.300 24/05/22,03:01:48,18,10,1, 11.9,1,1, 6.357, 10486.905, 437.946, 52829.666 24/05/22,03:01:48,19,10,1, 11.9,1,1, 6.357, 10487.529, 437.517, 52830.837 24/05/22,03:01:49,00,10,1, 11.9,1,1, 6.358, 10487.523, 437.517, 52830.837 24/05/22,03:01:49,01,10,1, 11.9,1,1, 6.358, 10487.430, 436.955, 52829.367 24/05/22,03:01:49,02,10,1, 11.9,1,1, 6.358, 10486.816, 437.905, 52829.361 24/05/22,03:01:49,03,10,1, 11.9,1,1, 6.358, 10487.436, 437.559, 52830.675 24/05/22,03:01:49,04,10,1, 11.9,1,1, 6.358, 10487.423, 437.303, 52829.308 24/05/22,03:01:49,05,10,1, 11.9,1,1, 6.358, 10487.377, 438.053, 52830.513 24/05/22,03:01:49,06,10,1, 11.9,1,1, 6.358, 10487.920, 437.177, 52830.604 24/05/22,03:01:49,07,10,1, 11.9,1,1, 6.358, 10487.346, 437.442, 52829.186 24/05/22,03:01:49,08,10,1, 11.9,1,1, 6.358, 10487.275, 437.727, 52830.504 24/05/22,03:01:49,09,10,1, 11.9,1,1, 6.358, 10487.379, 436.938, 52829.340 24/05/22,03:01:49,10,10,1, 11.9,1,1, 6.358, 10486.796, 437.841, 52829.349 24/05/22,03:01:49,11,10,1, 11.9,1,1, 6.358, 10487.401, 437.545, 52830.680 24/05/22,03:01:49,12,10,1, 11.9,1,1, 6.358, 10487.440, 437.322, 52829.417 24/05/22,03:01:49,13,10,1, 11.9,1,1, 6.358, 10487.357, 438.087, 52830.564 24/05/22,03:01:49,14,10,1, 11.9,1,1, 6.358, 10487.921, 437.194, 52830.636 24/05/22,03:01:49,15,10,1, 11.9,1,1, 6.358, 10487.370, 437.463, 52829.255 24/05/22,03:01:49,16,10,1, 11.9,1,1, 6.358, 10487.298, 437.751, 52830.524 24/05/22,03:01:49,17,10,1, 11.9,1,1, 6.358, 10487.398, 436.926, 52829.436 24/05/22,03:01:49,18,10,1, 11.9,1,1, 6.358, 10486.850, 437.802, 52829.351 24/05/22,03:01:49,19,10,1, 11.9,1,1, 6.358, 10487.345, 437.517, 52830.642 24/05/22,03:01:50,00,10,1, 12.0,1,1, 6.358, 10487.339, 437.517, 52830.642 24/05/22,03:01:50,01,10,1, 12.0,1,1, 6.358, 10487.492, 437.072, 52830.506 24/05/22,03:01:50,02,10,1, 12.0,1,1, 6.358, 10487.272, 437.734, 52829.081 24/05/22,03:01:50,03,10,1, 12.0,1,1, 6.358, 10486.732, 437.529, 52830.002 24/05/22,03:01:50,04,10,1, 12.0,1,1, 6.358, 10487.854, 437.395, 52830.482 24/05/22,03:01:50,05,10,1, 12.0,1,1, 6.358, 10487.229, 437.959, 52829.584 24/05/22,03:01:50,06,10,1, 12.0,1,1, 6.358, 10487.467, 437.319, 52830.913 24/05/22,03:01:50,07,10,1, 12.0,1,1, 6.358, 10488.028, 437.524, 52830.023 24/05/22,03:01:50,08,10,1, 12.0,1,1, 6.358, 10486.971, 437.616, 52829.583 24/05/22,03:01:50,09,10,1, 12.0,1,1, 6.358, 10487.457, 437.045, 52830.536 24/05/22,03:01:50,10,10,1, 12.0,1,1, 6.358, 10487.292, 437.708, 52829.091 24/05/22,03:01:50,11,10,1, 12.0,1,1, 6.358, 10486.721, 437.516, 52829.993 24/05/22,03:01:50,12,10,1, 12.0,1,1, 6.358, 10487.789, 437.429, 52830.575 24/05/22,03:01:50,13,10,1, 12.0,1,1, 6.358, 10487.286, 437.939, 52829.557 24/05/22,03:01:50,14,10,1, 12.0,1,1, 6.358, 10487.431, 437.247, 52830.861 24/05/22,03:01:50,15,10,1, 12.0,1,1, 6.358, 10488.031, 437.474, 52830.009 24/05/22,03:01:50,16,10,1, 12.0,1,1, 6.358, 10487.003, 437.615, 52829.514 24/05/22,03:01:50,17,10,1, 12.0,1,1, 6.358, 10487.469, 437.037, 52830.435 24/05/22,03:01:50,18,10,1, 12.0,1,1, 6.358, 10487.300, 437.696, 52829.042 24/05/22,03:01:50,19,10,1, 12.0,1,1, 6.358, 10486.699, 437.555, 52830.027 24/05/22,03:01:51,00,10,1, 11.9,1,1, 6.358, 10486.697, 437.555, 52830.027 24/05/22,03:01:51,01,10,1, 11.9,1,1, 6.358, 10487.489, 437.059, 52830.501 24/05/22,03:01:51,02,10,1, 11.9,1,1, 6.358, 10487.378, 437.660, 52829.044 24/05/22,03:01:51,03,10,1, 11.9,1,1, 6.358, 10486.680, 437.557, 52829.852 24/05/22,03:01:51,04,10,1, 11.9,1,1, 6.358, 10487.660, 437.322, 52830.382 24/05/22,03:01:51,05,10,1, 11.9,1,1, 6.358, 10487.213, 437.949, 52829.372 24/05/22,03:01:51,06,10,1, 11.9,1,1, 6.358, 10487.364, 437.371, 52830.836 24/05/22,03:01:51,07,10,1, 11.9,1,1, 6.358, 10488.092, 437.484, 52830.240 24/05/22,03:01:51,08,10,1, 11.9,1,1, 6.358, 10487.081, 437.695, 52829.598 24/05/22,03:01:51,09,10,1, 11.9,1,1, 6.358, 10487.519, 437.105, 52830.537 24/05/22,03:01:51,10,10,1, 11.9,1,1, 6.358, 10487.348, 437.650, 52829.228 24/05/22,03:01:51,11,10,1, 11.9,1,1, 6.358, 10486.666, 437.532, 52829.875 24/05/22,03:01:51,12,10,1, 11.9,1,1, 6.358, 10487.712, 437.354, 52830.509 24/05/22,03:01:51,13,10,1, 11.9,1,1, 6.358, 10487.256, 437.950, 52829.478 24/05/22,03:01:51,14,10,1, 11.9,1,1, 6.358, 10487.327, 437.397, 52830.804 24/05/22,03:01:51,15,10,1, 11.9,1,1, 6.358, 10488.108, 437.492, 52830.129 24/05/22,03:01:51,16,10,1, 11.9,1,1, 6.358, 10487.123, 437.713, 52829.592 24/05/22,03:01:51,17,10,1, 11.9,1,1, 6.358, 10487.494, 437.099, 52830.544 24/05/22,03:01:51,18,10,1, 11.9,1,1, 6.358, 10487.400, 437.638, 52829.112 24/05/22,03:01:51,19,10,1, 11.9,1,1, 6.358, 10486.649, 437.505, 52829.761 24/05/22,03:01:52,00,10,1, 11.9,1,1, 6.358, 10486.647, 437.505, 52829.761 24/05/22,03:01:52,01,10,1, 11.9,1,1, 6.358, 10487.563, 437.075, 52830.637 24/05/22,03:01:52,02,10,1, 11.9,1,1, 6.358, 10487.356, 437.577, 52828.770 24/05/22,03:01:52,03,10,1, 11.9,1,1, 6.358, 10486.990, 437.633, 52830.069 24/05/22,03:01:52,04,10,1, 11.9,1,1, 6.358, 10487.481, 437.204, 52829.857 24/05/22,03:01:52,05,10,1, 11.9,1,1, 6.358, 10487.171, 438.023, 52829.709 24/05/22,03:01:52,06,10,1, 11.9,1,1, 6.358, 10487.494, 437.438, 52830.870 24/05/22,03:01:52,07,10,1, 11.9,1,1, 6.358, 10487.784, 437.442, 52829.924 24/05/22,03:01:52,08,10,1, 11.9,1,1, 6.358, 10487.324, 437.877, 52830.252 24/05/22,03:01:52,09,10,1, 11.9,1,1, 6.358, 10487.618, 437.032, 52830.300 24/05/22,03:01:52,10,10,1, 11.9,1,1, 6.358, 10487.262, 437.576, 52829.215 24/05/22,03:01:52,11,10,1, 11.9,1,1, 6.358, 10486.925, 437.585, 52830.059 24/05/22,03:01:52,12,10,1, 11.9,1,1, 6.358, 10487.404, 437.193, 52829.848 24/05/22,03:01:52,13,10,1, 11.9,1,1, 6.358, 10487.119, 437.990, 52829.663 24/05/22,03:01:52,14,10,1, 11.9,1,1, 6.358, 10487.478, 437.432, 52830.750 24/05/22,03:01:52,15,10,1, 11.9,1,1, 6.358, 10487.790, 437.436, 52829.916 24/05/22,03:01:52,16,10,1, 11.9,1,1, 6.358, 10487.329, 437.850, 52830.220 24/05/22,03:01:52,17,10,1, 11.9,1,1, 6.358, 10487.568, 437.006, 52830.352 24/05/22,03:01:52,18,10,1, 11.9,1,1, 6.358, 10487.280, 437.633, 52829.265 24/05/22,03:01:52,19,10,1, 11.9,1,1, 6.358, 10486.911, 437.604, 52830.010 24/05/22,03:01:53,00,10,1, 11.9,1,1, 6.358, 10486.906, 437.604, 52830.010 24/05/22,03:01:53,01,10,1, 11.9,1,1, 6.358, 10487.632, 437.093, 52830.342 24/05/22,03:01:53,02,10,1, 11.9,1,1, 6.358, 10487.381, 437.600, 52829.204 24/05/22,03:01:53,03,10,1, 11.9,1,1, 6.358, 10486.938, 437.619, 52830.121 24/05/22,03:01:53,04,10,1, 11.9,1,1, 6.358, 10487.381, 437.123, 52829.920 24/05/22,03:01:53,05,10,1, 11.9,1,1, 6.358, 10487.064, 437.994, 52829.570 24/05/22,03:01:53,06,10,1, 11.9,1,1, 6.358, 10487.353, 437.443, 52830.612 24/05/22,03:01:53,07,10,1, 11.9,1,1, 6.358, 10487.778, 437.434, 52829.837 24/05/22,03:01:53,08,10,1, 11.9,1,1, 6.358, 10487.342, 437.912, 52830.128 24/05/22,03:01:53,09,10,1, 11.9,1,1, 6.358, 10487.601, 437.060, 52830.368 24/05/22,03:01:53,10,10,1, 11.9,1,1, 6.358, 10487.399, 437.618, 52829.270 24/05/22,03:01:53,11,10,1, 11.9,1,1, 6.358, 10486.957, 437.626, 52830.049 24/05/22,03:01:53,12,10,1, 11.9,1,1, 6.358, 10487.401, 437.172, 52829.786 24/05/22,03:01:53,13,10,1, 11.9,1,1, 6.358, 10487.074, 437.997, 52829.467 24/05/22,03:01:53,14,10,1, 11.9,1,1, 6.358, 10487.394, 437.487, 52830.632 24/05/22,03:01:53,15,10,1, 11.9,1,1, 6.358, 10487.789, 437.438, 52829.989 24/05/22,03:01:53,16,10,1, 11.9,1,1, 6.358, 10487.314, 437.908, 52830.247 24/05/22,03:01:53,17,10,1, 11.9,1,1, 6.358, 10487.602, 437.076, 52830.392 24/05/22,03:01:53,18,10,1, 11.9,1,1, 6.358, 10487.407, 437.580, 52829.249 24/05/22,03:01:53,19,10,1, 11.9,1,1, 6.358, 10487.020, 437.609, 52830.034 24/05/22,03:01:54,00,10,1, 11.9,1,1, 6.358, 10487.014, 437.609, 52830.034 24/05/22,03:01:54,01,10,1, 11.9,1,1, 6.358, 10487.683, 437.103, 52830.507 24/05/22,03:01:54,02,10,1, 11.9,1,1, 6.358, 10487.411, 437.525, 52829.376 24/05/22,03:01:54,03,10,1, 11.9,1,1, 6.358, 10486.998, 437.620, 52830.052 24/05/22,03:01:54,04,10,1, 11.9,1,1, 6.358, 10487.379, 437.107, 52829.893 24/05/22,03:01:54,05,10,1, 11.9,1,1, 6.358, 10487.038, 437.947, 52829.436 24/05/22,03:01:54,06,10,1, 11.9,1,1, 6.358, 10487.273, 437.517, 52830.592 24/05/22,03:01:54,07,10,1, 11.9,1,1, 6.358, 10487.775, 437.417, 52829.900 24/05/22,03:01:54,08,10,1, 11.9,1,1, 6.358, 10487.362, 437.950, 52830.164 24/05/22,03:01:54,09,10,1, 11.9,1,1, 6.358, 10487.690, 437.075, 52830.485 24/05/22,03:01:54,10,10,1, 11.9,1,1, 6.358, 10487.432, 437.535, 52829.357 24/05/22,03:01:54,11,10,1, 11.9,1,1, 6.358, 10486.989, 437.585, 52829.924 24/05/22,03:01:54,12,10,1, 11.9,1,1, 6.358, 10487.343, 437.113, 52829.746 24/05/22,03:01:54,13,10,1, 11.9,1,1, 6.358, 10487.017, 437.945, 52829.431 24/05/22,03:01:54,14,10,1, 11.9,1,1, 6.358, 10487.177, 437.496, 52830.472 24/05/22,03:01:54,15,10,1, 11.9,1,1, 6.358, 10487.763, 437.423, 52829.895 24/05/22,03:01:54,16,10,1, 11.9,1,1, 6.358, 10487.345, 437.988, 52830.222 24/05/22,03:01:54,17,10,1, 11.9,1,1, 6.358, 10487.623, 437.156, 52830.481 24/05/22,03:01:54,18,10,1, 11.9,1,1, 6.358, 10487.482, 437.544, 52829.304 24/05/22,03:01:54,19,10,1, 11.9,1,1, 6.358, 10487.044, 437.648, 52830.056 24/05/22,03:01:55,00,10,1, 11.9,1,1, 6.357, 10487.039, 437.648, 52830.056 24/05/22,03:01:55,01,10,1, 11.9,1,1, 6.357, 10487.641, 437.184, 52830.687 24/05/22,03:01:55,02,10,1, 11.9,1,1, 6.357, 10487.567, 437.530, 52829.511 24/05/22,03:01:55,03,10,1, 11.9,1,1, 6.357, 10487.000, 437.632, 52830.035 24/05/22,03:01:55,04,10,1, 11.9,1,1, 6.357, 10487.348, 437.062, 52829.744 24/05/22,03:01:55,05,10,1, 11.9,1,1, 6.357, 10487.009, 437.860, 52829.216 24/05/22,03:01:55,06,10,1, 11.9,1,1, 6.357, 10487.179, 437.502, 52830.388 24/05/22,03:01:55,07,10,1, 11.9,1,1, 6.357, 10487.677, 437.399, 52829.858 24/05/22,03:01:55,08,10,1, 11.9,1,1, 6.357, 10487.359, 437.973, 52830.066 24/05/22,03:01:55,09,10,1, 11.9,1,1, 6.357, 10487.743, 437.169, 52830.579 24/05/22,03:01:55,10,10,1, 11.9,1,1, 6.357, 10487.564, 437.469, 52829.489 24/05/22,03:01:55,11,10,1, 11.9,1,1, 6.357, 10487.048, 437.646, 52830.106 24/05/22,03:01:55,12,10,1, 11.9,1,1, 6.357, 10487.362, 437.054, 52829.837 24/05/22,03:01:55,13,10,1, 11.9,1,1, 6.357, 10487.037, 437.863, 52829.268 24/05/22,03:01:55,14,10,1, 11.9,1,1, 6.357, 10487.173, 437.511, 52830.388 24/05/22,03:01:55,15,10,1, 11.9,1,1, 6.357, 10487.677, 437.388, 52829.877 24/05/22,03:01:55,16,10,1, 11.9,1,1, 6.357, 10487.338, 438.004, 52829.978 24/05/22,03:01:55,17,10,1, 11.9,1,1, 6.357, 10487.712, 437.222, 52830.676 24/05/22,03:01:55,18,10,1, 11.9,1,1, 6.357, 10487.569, 437.557, 52829.600 24/05/22,03:01:55,19,10,1, 11.9,1,1, 6.357, 10487.048, 437.711, 52830.055 24/05/22,03:01:56,00,10,1, 11.9,1,1, 6.353, 10487.047, 437.711, 52830.055 24/05/22,03:01:56,01,10,1, 11.9,1,1, 6.353, 10487.735, 437.215, 52830.861 24/05/22,03:01:56,02,10,1, 11.9,1,1, 6.353, 10487.604, 437.474, 52829.557 24/05/22,03:01:56,03,10,1, 11.9,1,1, 6.353, 10487.107, 437.653, 52829.945 24/05/22,03:01:56,04,10,1, 11.9,1,1, 6.353, 10487.428, 437.028, 52829.816 24/05/22,03:01:56,05,10,1, 11.9,1,1, 6.353, 10487.043, 437.812, 52829.230 24/05/22,03:01:56,06,10,1, 11.9,1,1, 6.353, 10487.088, 437.557, 52830.401 24/05/22,03:01:56,07,10,1, 11.9,1,1, 6.353, 10487.670, 437.331, 52829.909 24/05/22,03:01:56,08,10,1, 11.9,1,1, 6.353, 10487.347, 438.023, 52830.156 24/05/22,03:01:56,09,10,1, 11.9,1,1, 6.353, 10487.693, 437.204, 52830.778 24/05/22,03:01:56,10,10,1, 11.9,1,1, 6.353, 10487.614, 437.488, 52829.599 24/05/22,03:01:56,11,10,1, 11.9,1,1, 6.353, 10487.032, 437.666, 52829.902 24/05/22,03:01:56,12,10,1, 11.9,1,1, 6.353, 10487.406, 437.024, 52829.843 24/05/22,03:01:56,13,10,1, 11.9,1,1, 6.353, 10486.996, 437.840, 52829.320 24/05/22,03:01:56,14,10,1, 11.9,1,1, 6.353, 10487.081, 437.539, 52830.477 24/05/22,03:01:56,15,10,1, 11.9,1,1, 6.353, 10487.629, 437.374, 52829.922 24/05/22,03:01:56,16,10,1, 11.9,1,1, 6.353, 10487.330, 438.023, 52830.052 24/05/22,03:01:56,17,10,1, 11.9,1,1, 6.353, 10487.668, 437.218, 52830.737 24/05/22,03:01:56,18,10,1, 11.9,1,1, 6.353, 10487.634, 437.474, 52829.480 24/05/22,03:01:56,19,10,1, 11.9,1,1, 6.353, 10487.121, 437.642, 52829.994 24/05/22,03:01:57,00,10,1, 11.9,1,1, 6.360, 10487.114, 437.642, 52829.994 24/05/22,03:01:57,01,10,1, 11.9,1,1, 6.360, 10487.877, 437.212, 52830.601 24/05/22,03:01:57,02,10,1, 11.9,1,1, 6.360, 10487.366, 437.462, 52829.162 24/05/22,03:01:57,03,10,1, 11.9,1,1, 6.360, 10487.379, 437.748, 52830.634 24/05/22,03:01:57,04,10,1, 11.9,1,1, 6.360, 10487.465, 436.932, 52829.410 24/05/22,03:01:57,05,10,1, 11.9,1,1, 6.360, 10486.836, 437.797, 52829.333 24/05/22,03:01:57,06,10,1, 11.9,1,1, 6.360, 10487.347, 437.585, 52830.638 24/05/22,03:01:57,07,10,1, 11.9,1,1, 6.360, 10487.330, 437.277, 52829.249 24/05/22,03:01:57,08,10,1, 11.9,1,1, 6.360, 10487.440, 438.185, 52831.141 24/05/22,03:01:57,09,10,1, 11.9,1,1, 6.360, 10487.757, 437.159, 52830.022 24/05/22,03:01:57,10,10,1, 11.9,1,1, 6.360, 10487.134, 437.598, 52829.773 24/05/22,03:01:57,11,10,1, 11.9,1,1, 6.360, 10487.799, 437.887, 52831.097 24/05/22,03:01:57,12,10,1, 11.9,1,1, 6.360, 10487.057, 436.896, 52828.897 24/05/22,03:01:57,13,10,1, 11.9,1,1, 6.360, 10487.064, 437.974, 52830.448 24/05/22,03:01:57,14,10,1, 11.9,1,1, 6.360, 10487.637, 437.516, 52830.329 24/05/22,03:01:57,15,10,1, 11.9,1,1, 6.360, 10486.920, 437.261, 52829.079 24/05/22,03:01:57,16,10,1, 11.9,1,1, 6.360, 10487.655, 438.190, 52831.325 24/05/22,03:01:57,17,10,1, 11.9,1,1, 6.360, 10487.652, 437.122, 52829.773 24/05/22,03:01:57,18,10,1, 11.9,1,1, 6.360, 10487.079, 437.570, 52829.836 24/05/22,03:01:57,19,10,1, 11.9,1,1, 6.360, 10487.815, 437.906, 52831.039 24/05/22,03:01:58,00,10,1, 11.9,1,1, 6.362, 10487.807, 437.906, 52831.039 24/05/22,03:01:58,01,10,1, 11.9,1,1, 6.362, 10487.647, 437.155, 52829.790 24/05/22,03:01:58,02,10,1, 11.9,1,1, 6.362, 10487.043, 437.552, 52829.697 24/05/22,03:01:58,03,10,1, 11.9,1,1, 6.362, 10487.846, 437.917, 52831.221 24/05/22,03:01:58,04,10,1, 11.9,1,1, 6.362, 10487.097, 436.907, 52828.877 24/05/22,03:01:58,05,10,1, 11.9,1,1, 6.362, 10487.102, 438.006, 52830.394 24/05/22,03:01:58,06,10,1, 11.9,1,1, 6.362, 10487.644, 437.516, 52830.397 24/05/22,03:01:58,07,10,1, 11.9,1,1, 6.362, 10486.873, 437.199, 52829.066 24/05/22,03:01:58,08,10,1, 11.9,1,1, 6.362, 10487.636, 438.206, 52831.376 24/05/22,03:01:58,09,10,1, 11.9,1,1, 6.362, 10487.635, 437.138, 52829.753 24/05/22,03:01:58,10,10,1, 11.9,1,1, 6.362, 10487.109, 437.583, 52829.832 24/05/22,03:01:58,11,10,1, 11.9,1,1, 6.362, 10487.872, 437.922, 52831.163 24/05/22,03:01:58,12,10,1, 11.9,1,1, 6.362, 10487.098, 436.879, 52828.886 24/05/22,03:01:58,13,10,1, 11.9,1,1, 6.362, 10487.114, 437.939, 52830.430 24/05/22,03:01:58,14,10,1, 11.9,1,1, 6.362, 10487.631, 437.550, 52830.464 24/05/22,03:01:58,15,10,1, 11.9,1,1, 6.362, 10486.876, 437.199, 52828.969 24/05/22,03:01:58,16,10,1, 11.9,1,1, 6.362, 10487.634, 438.217, 52831.315 24/05/22,03:01:58,17,10,1, 11.9,1,1, 6.362, 10487.653, 437.163, 52829.868 24/05/22,03:01:58,18,10,1, 11.9,1,1, 6.362, 10487.050, 437.583, 52829.852 24/05/22,03:01:58,19,10,1, 11.9,1,1, 6.362, 10487.853, 437.912, 52831.165 24/05/22,03:01:59,00,10,1, 11.9,1,1, 6.357, 10487.849, 437.912, 52831.165 24/05/22,03:01:59,01,10,1, 11.9,1,1, 6.357, 10487.442, 437.206, 52829.956 24/05/22,03:01:59,02,10,1, 11.9,1,1, 6.357, 10487.383, 437.625, 52830.126 24/05/22,03:01:59,03,10,1, 11.9,1,1, 6.357, 10487.702, 437.847, 52830.611 24/05/22,03:01:59,04,10,1, 11.9,1,1, 6.357, 10487.101, 436.975, 52829.328 24/05/22,03:01:59,05,10,1, 11.9,1,1, 6.357, 10487.307, 437.954, 52830.316 24/05/22,03:01:59,06,10,1, 11.9,1,1, 6.357, 10487.331, 437.538, 52830.065 24/05/22,03:01:59,07,10,1, 11.9,1,1, 6.357, 10487.057, 437.253, 52829.589 24/05/22,03:01:59,08,10,1, 11.9,1,1, 6.357, 10487.603, 438.177, 52830.820 24/05/22,03:01:59,09,10,1, 11.9,1,1, 6.357, 10487.443, 437.259, 52830.006 24/05/22,03:01:59,10,10,1, 11.9,1,1, 6.357, 10487.326, 437.625, 52830.051 24/05/22,03:01:59,11,10,1, 11.9,1,1, 6.357, 10487.715, 437.874, 52830.518 24/05/22,03:01:59,12,10,1, 11.9,1,1, 6.357, 10487.122, 437.008, 52829.260 24/05/22,03:01:59,13,10,1, 11.9,1,1, 6.357, 10487.318, 437.919, 52830.388 24/05/22,03:01:59,14,10,1, 11.9,1,1, 6.357, 10487.365, 437.498, 52830.138 24/05/22,03:01:59,15,10,1, 11.9,1,1, 6.357, 10487.052, 437.278, 52829.524 24/05/22,03:01:59,16,10,1, 11.9,1,1, 6.357, 10487.604, 438.119, 52830.819 24/05/22,03:01:59,17,10,1, 11.9,1,1, 6.357, 10487.432, 437.230, 52829.863 24/05/22,03:01:59,18,10,1, 11.9,1,1, 6.357, 10487.345, 437.676, 52830.053 24/05/22,03:01:59,19,10,1, 11.9,1,1, 6.357, 10487.705, 437.877, 52830.566 24/05/22,03:02:00,00,10,1, 11.9,1,1, 6.361, 10487.698, 437.877, 52830.566 24/05/22,03:02:00,01,10,1, 11.9,1,1, 6.361, 10487.370, 437.232, 52829.862 24/05/22,03:02:00,02,10,1, 11.9,1,1, 6.361, 10487.254, 437.629, 52830.147 24/05/22,03:02:00,03,10,1, 11.9,1,1, 6.361, 10487.733, 437.924, 52830.603 24/05/22,03:02:00,04,10,1, 11.9,1,1, 6.361, 10487.111, 436.988, 52829.171 24/05/22,03:02:00,05,10,1, 11.9,1,1, 6.361, 10487.324, 437.935, 52830.390 24/05/22,03:02:00,06,10,1, 11.9,1,1, 6.361, 10487.413, 437.528, 52829.990 24/05/22,03:02:00,07,10,1, 11.9,1,1, 6.361, 10486.973, 437.224, 52829.398 24/05/22,03:02:00,08,10,1, 11.9,1,1, 6.361, 10487.512, 438.140, 52830.269 24/05/22,03:02:00,09,10,1, 11.9,1,1, 6.361, 10487.484, 437.267, 52830.421 24/05/22,03:02:00,10,10,1, 11.9,1,1, 6.361, 10487.676, 437.530, 52829.833 24/05/22,03:02:00,11,10,1, 11.9,1,1, 6.361, 10487.316, 437.808, 52830.105 24/05/22,03:02:00,12,10,1, 11.9,1,1, 6.361, 10487.479, 437.015, 52829.836 24/05/22,03:02:00,13,10,1, 11.9,1,1, 6.361, 10487.189, 437.710, 52829.357 24/05/22,03:02:00,14,10,1, 11.9,1,1, 6.361, 10486.974, 437.586, 52830.182 24/05/22,03:02:00,15,10,1, 11.9,1,1, 6.361, 10487.372, 437.326, 52829.724 24/05/22,03:02:00,16,10,1, 11.9,1,1, 6.361, 10487.264, 438.083, 52829.987 24/05/22,03:02:00,17,10,1, 11.9,1,1, 6.361, 10487.553, 437.364, 52830.717 24/05/22,03:02:00,18,10,1, 11.9,1,1, 6.361, 10487.702, 437.543, 52829.800 24/05/22,03:02:00,19,10,1, 11.9,1,1, 6.361, 10487.264, 437.812, 52830.134 24/05/22,03:02:01,00,10,1, 11.9,1,1, 6.362, 10487.256, 437.812, 52830.134 24/05/22,03:02:01,01,10,1, 11.9,1,1, 6.362, 10487.547, 437.330, 52830.550 24/05/22,03:02:01,02,10,1, 11.9,1,1, 6.362, 10487.739, 437.510, 52829.763 24/05/22,03:02:01,03,10,1, 11.9,1,1, 6.362, 10487.340, 437.789, 52830.127 24/05/22,03:02:01,04,10,1, 11.9,1,1, 6.362, 10487.491, 437.034, 52829.895 24/05/22,03:02:01,05,10,1, 11.9,1,1, 6.362, 10487.160, 437.678, 52829.267 24/05/22,03:02:01,06,10,1, 11.9,1,1, 6.362, 10487.009, 437.558, 52830.145 24/05/22,03:02:01,07,10,1, 11.9,1,1, 6.362, 10487.352, 437.229, 52829.649 24/05/22,03:02:01,08,10,1, 11.9,1,1, 6.362, 10487.207, 438.039, 52829.960 24/05/22,03:02:01,09,10,1, 11.9,1,1, 6.362, 10487.506, 437.348, 52830.651 24/05/22,03:02:01,10,10,1, 11.9,1,1, 6.362, 10487.732, 437.514, 52829.891 24/05/22,03:02:01,11,10,1, 11.9,1,1, 6.362, 10487.344, 437.866, 52830.290 24/05/22,03:02:01,12,10,1, 11.9,1,1, 6.362, 10487.482, 436.982, 52829.919 24/05/22,03:02:01,13,10,1, 11.9,1,1, 6.362, 10487.185, 437.712, 52829.316 24/05/22,03:02:01,14,10,1, 11.9,1,1, 6.362, 10486.979, 437.569, 52830.142 24/05/22,03:02:01,15,10,1, 11.9,1,1, 6.362, 10487.358, 437.249, 52829.690 24/05/22,03:02:01,16,10,1, 11.9,1,1, 6.362, 10487.203, 438.106, 52829.847 24/05/22,03:02:01,17,10,1, 11.9,1,1, 6.362, 10487.508, 437.351, 52830.527 24/05/22,03:02:01,18,10,1, 11.9,1,1, 6.362, 10487.692, 437.451, 52829.822 24/05/22,03:02:01,19,10,1, 11.9,1,1, 6.362, 10487.315, 437.812, 52830.120 24/05/22,03:02:02,00,10,1, 11.9,1,1, 6.361, 10487.314, 437.812, 52830.120 24/05/22,03:02:02,01,10,1, 11.9,1,1, 6.361, 10487.493, 437.379, 52830.459 24/05/22,03:02:02,02,10,1, 11.9,1,1, 6.361, 10487.696, 437.457, 52829.683 24/05/22,03:02:02,03,10,1, 11.9,1,1, 6.361, 10487.349, 437.810, 52830.067 24/05/22,03:02:02,04,10,1, 11.9,1,1, 6.361, 10487.530, 437.017, 52829.995 24/05/22,03:02:02,05,10,1, 11.9,1,1, 6.361, 10487.263, 437.673, 52829.222 24/05/22,03:02:02,06,10,1, 11.9,1,1, 6.361, 10486.975, 437.553, 52830.099 24/05/22,03:02:02,07,10,1, 11.9,1,1, 6.361, 10487.364, 437.206, 52829.595 24/05/22,03:02:02,08,10,1, 11.9,1,1, 6.361, 10487.222, 438.025, 52829.698 24/05/22,03:02:02,09,10,1, 11.9,1,1, 6.361, 10487.519, 437.378, 52830.537 24/05/22,03:02:02,10,10,1, 11.9,1,1, 6.361, 10487.769, 437.448, 52829.812 24/05/22,03:02:02,11,10,1, 11.9,1,1, 6.361, 10487.350, 437.872, 52830.217 24/05/22,03:02:02,12,10,1, 11.9,1,1, 6.361, 10487.513, 437.000, 52830.003 24/05/22,03:02:02,13,10,1, 11.9,1,1, 6.361, 10487.272, 437.628, 52829.197 24/05/22,03:02:02,14,10,1, 11.9,1,1, 6.361, 10487.022, 437.542, 52829.980 24/05/22,03:02:02,15,10,1, 11.9,1,1, 6.361, 10487.356, 437.191, 52829.618 24/05/22,03:02:02,16,10,1, 11.9,1,1, 6.361, 10487.234, 438.029, 52829.738 24/05/22,03:02:02,17,10,1, 11.9,1,1, 6.361, 10487.492, 437.362, 52830.512 24/05/22,03:02:02,18,10,1, 11.9,1,1, 6.361, 10487.760, 437.489, 52829.829 24/05/22,03:02:02,19,10,1, 11.9,1,1, 6.361, 10487.404, 437.839, 52830.195 24/05/22,03:02:03,00,10,1, 11.8,1,1, 6.361, 10487.398, 437.839, 52830.195 24/05/22,03:02:03,01,10,1, 11.8,1,1, 6.361, 10487.011, 437.296, 52829.580 24/05/22,03:02:03,02,10,1, 11.8,1,1, 6.361, 10487.842, 437.637, 52830.679 24/05/22,03:02:03,03,10,1, 11.8,1,1, 6.361, 10487.668, 437.765, 52829.760 24/05/22,03:02:03,04,10,1, 11.8,1,1, 6.361, 10487.135, 437.018, 52829.671 24/05/22,03:02:03,05,10,1, 11.8,1,1, 6.361, 10487.725, 437.729, 52830.142 24/05/22,03:02:03,06,10,1, 11.8,1,1, 6.361, 10486.913, 437.419, 52828.988 24/05/22,03:02:03,07,10,1, 11.8,1,1, 6.361, 10487.022, 437.200, 52829.815 24/05/22,03:02:03,08,10,1, 11.8,1,1, 6.361, 10487.705, 438.031, 52830.163 24/05/22,03:02:03,09,10,1, 11.8,1,1, 6.361, 10486.994, 437.248, 52829.625 24/05/22,03:02:03,10,10,1, 11.8,1,1, 6.361, 10487.828, 437.601, 52830.729 24/05/22,03:02:03,11,10,1, 11.8,1,1, 6.361, 10487.717, 437.748, 52829.735 24/05/22,03:02:03,12,10,1, 11.8,1,1, 6.361, 10487.127, 436.975, 52829.632 24/05/22,03:02:03,13,10,1, 11.8,1,1, 6.361, 10487.749, 437.737, 52830.238 24/05/22,03:02:03,14,10,1, 11.8,1,1, 6.361, 10486.919, 437.432, 52829.011 24/05/22,03:02:03,15,10,1, 11.8,1,1, 6.361, 10487.073, 437.196, 52829.887 24/05/22,03:02:03,16,10,1, 11.8,1,1, 6.361, 10487.700, 438.020, 52830.082 24/05/22,03:02:03,17,10,1, 11.8,1,1, 6.361, 10486.998, 437.223, 52829.546 24/05/22,03:02:03,18,10,1, 11.8,1,1, 6.361, 10487.801, 437.613, 52830.608 24/05/22,03:02:03,19,10,1, 11.8,1,1, 6.361, 10487.730, 437.822, 52829.836 24/05/22,03:02:04,00,10,1, 11.9,1,1, 6.355, 10487.723, 437.822, 52829.836 24/05/22,03:02:04,01,10,1, 11.9,1,1, 6.355, 10486.920, 437.327, 52829.496 24/05/22,03:02:04,02,10,1, 11.9,1,1, 6.355, 10487.776, 437.539, 52830.670 24/05/22,03:02:04,03,10,1, 11.9,1,1, 6.355, 10487.751, 437.815, 52829.926 24/05/22,03:02:04,04,10,1, 11.9,1,1, 6.355, 10487.085, 437.031, 52829.735 24/05/22,03:02:04,05,10,1, 11.9,1,1, 6.355, 10487.776, 437.697, 52830.232 24/05/22,03:02:04,06,10,1, 11.9,1,1, 6.355, 10487.011, 437.486, 52829.113 24/05/22,03:02:04,07,10,1, 11.9,1,1, 6.355, 10486.986, 437.172, 52829.880 24/05/22,03:02:04,08,10,1, 11.9,1,1, 6.355, 10487.638, 438.025, 52830.096 24/05/22,03:02:04,09,10,1, 11.9,1,1, 6.355, 10486.969, 437.321, 52829.534 24/05/22,03:02:04,10,10,1, 11.9,1,1, 6.355, 10487.732, 437.554, 52830.627 24/05/22,03:02:04,11,10,1, 11.9,1,1, 6.355, 10487.788, 437.860, 52829.938 24/05/22,03:02:04,12,10,1, 11.9,1,1, 6.355, 10487.110, 436.991, 52829.795 24/05/22,03:02:04,13,10,1, 11.9,1,1, 6.355, 10487.770, 437.714, 52830.310 24/05/22,03:02:04,14,10,1, 11.9,1,1, 6.355, 10487.020, 437.461, 52829.147 24/05/22,03:02:04,15,10,1, 11.9,1,1, 6.355, 10486.994, 437.154, 52829.882 24/05/22,03:02:04,16,10,1, 11.9,1,1, 6.355, 10487.642, 437.985, 52830.068 24/05/22,03:02:04,17,10,1, 11.9,1,1, 6.355, 10486.965, 437.333, 52829.467 24/05/22,03:02:04,18,10,1, 11.9,1,1, 6.355, 10487.747, 437.597, 52830.646 24/05/22,03:02:04,19,10,1, 11.9,1,1, 6.355, 10487.780, 437.885, 52829.884 24/05/22,03:02:05,00,10,1, 11.8,1,1, 6.360, 10487.773, 437.885, 52829.884 24/05/22,03:02:05,01,10,1, 11.8,1,1, 6.360, 10486.917, 437.335, 52829.428 24/05/22,03:02:05,02,10,1, 11.8,1,1, 6.360, 10487.658, 437.556, 52830.665 24/05/22,03:02:05,03,10,1, 11.8,1,1, 6.360, 10487.813, 437.908, 52830.109 24/05/22,03:02:05,04,10,1, 11.8,1,1, 6.360, 10487.093, 437.043, 52829.742 24/05/22,03:02:05,05,10,1, 11.8,1,1, 6.360, 10487.878, 437.649, 52830.339 24/05/22,03:02:05,06,10,1, 11.8,1,1, 6.360, 10487.170, 437.510, 52829.219 24/05/22,03:02:05,07,10,1, 11.8,1,1, 6.360, 10486.958, 437.044, 52829.880 24/05/22,03:02:05,08,10,1, 11.8,1,1, 6.360, 10487.568, 437.941, 52829.988 24/05/22,03:02:05,09,10,1, 11.8,1,1, 6.360, 10486.929, 437.357, 52829.293 24/05/22,03:02:05,10,10,1, 11.8,1,1, 6.360, 10487.637, 437.543, 52830.549 24/05/22,03:02:05,11,10,1, 11.8,1,1, 6.360, 10487.747, 437.919, 52829.986 24/05/22,03:02:05,12,10,1, 11.8,1,1, 6.360, 10487.156, 437.064, 52829.637 24/05/22,03:02:05,13,10,1, 11.8,1,1, 6.360, 10487.877, 437.688, 52830.391 24/05/22,03:02:05,14,10,1, 11.8,1,1, 6.360, 10487.139, 437.498, 52829.198 24/05/22,03:02:05,15,10,1, 11.8,1,1, 6.360, 10486.943, 437.085, 52829.813 24/05/22,03:02:05,16,10,1, 11.8,1,1, 6.360, 10487.549, 437.911, 52829.940 24/05/22,03:02:05,17,10,1, 11.8,1,1, 6.360, 10486.897, 437.374, 52829.454 24/05/22,03:02:05,18,10,1, 11.8,1,1, 6.360, 10487.560, 437.501, 52830.545 24/05/22,03:02:05,19,10,1, 11.8,1,1, 6.360, 10487.781, 437.931, 52830.051 24/05/22,03:02:06,00,10,1, 11.9,1,1, 6.356, 10487.773, 437.931, 52830.051 24/05/22,03:02:06,01,10,1, 11.9,1,1, 6.356, 10487.079, 437.314, 52828.796 24/05/22,03:02:06,02,10,1, 11.9,1,1, 6.356, 10486.955, 437.433, 52830.169 24/05/22,03:02:06,03,10,1, 11.9,1,1, 6.356, 10488.210, 438.104, 52830.772 24/05/22,03:02:06,04,10,1, 11.9,1,1, 6.356, 10487.006, 436.978, 52828.841 24/05/22,03:02:06,05,10,1, 11.9,1,1, 6.356, 10487.687, 437.725, 52830.925 24/05/22,03:02:06,06,10,1, 11.9,1,1, 6.356, 10487.793, 437.550, 52829.690 24/05/22,03:02:06,07,10,1, 11.9,1,1, 6.356, 10486.473, 436.930, 52828.890 24/05/22,03:02:06,08,10,1, 11.9,1,1, 6.356, 10487.751, 437.985, 52830.794 24/05/22,03:02:06,09,10,1, 11.9,1,1, 6.356, 10487.072, 437.319, 52828.797 24/05/22,03:02:06,10,10,1, 11.9,1,1, 6.356, 10486.965, 437.428, 52830.041 24/05/22,03:02:06,11,10,1, 11.9,1,1, 6.356, 10488.188, 438.127, 52830.864 24/05/22,03:02:06,12,10,1, 11.9,1,1, 6.356, 10487.051, 437.034, 52828.882 24/05/22,03:02:06,13,10,1, 11.9,1,1, 6.356, 10487.640, 437.698, 52830.939 24/05/22,03:02:06,14,10,1, 11.9,1,1, 6.356, 10487.796, 437.580, 52829.575 24/05/22,03:02:06,15,10,1, 11.9,1,1, 6.356, 10486.592, 436.901, 52828.847 24/05/22,03:02:06,16,10,1, 11.9,1,1, 6.356, 10487.707, 438.002, 52830.908 24/05/22,03:02:06,17,10,1, 11.9,1,1, 6.356, 10487.068, 437.342, 52828.901 24/05/22,03:02:06,18,10,1, 11.9,1,1, 6.356, 10486.919, 437.449, 52830.096 24/05/22,03:02:06,19,10,1, 11.9,1,1, 6.356, 10488.184, 438.095, 52830.803 24/05/22,03:02:07,00,10,1, 12.0,1,1, 6.358, 10488.182, 438.095, 52830.803 24/05/22,03:02:07,01,10,1, 12.0,1,1, 6.358, 10486.962, 437.344, 52828.905 24/05/22,03:02:07,02,10,1, 12.0,1,1, 6.358, 10486.993, 437.289, 52829.968 24/05/22,03:02:07,03,10,1, 12.0,1,1, 6.358, 10487.897, 438.055, 52830.453 24/05/22,03:02:07,04,10,1, 12.0,1,1, 6.358, 10487.116, 437.164, 52829.385 24/05/22,03:02:07,05,10,1, 12.0,1,1, 6.358, 10487.813, 437.648, 52830.703 24/05/22,03:02:07,06,10,1, 12.0,1,1, 6.358, 10487.732, 437.709, 52829.831 24/05/22,03:02:07,07,10,1, 12.0,1,1, 6.358, 10486.833, 436.915, 52829.362 24/05/22,03:02:07,08,10,1, 12.0,1,1, 6.358, 10487.667, 437.831, 52830.395 24/05/22,03:02:07,09,10,1, 12.0,1,1, 6.358, 10486.941, 437.354, 52829.000 24/05/22,03:02:07,10,10,1, 12.0,1,1, 6.358, 10486.949, 437.325, 52829.939 24/05/22,03:02:07,11,10,1, 12.0,1,1, 6.358, 10487.858, 438.058, 52830.402 24/05/22,03:02:07,12,10,1, 12.0,1,1, 6.358, 10487.083, 437.178, 52829.329 24/05/22,03:02:07,13,10,1, 12.0,1,1, 6.358, 10487.792, 437.614, 52830.699 24/05/22,03:02:07,14,10,1, 12.0,1,1, 6.358, 10487.798, 437.722, 52829.798 24/05/22,03:02:07,15,10,1, 12.0,1,1, 6.358, 10486.907, 436.869, 52829.212 24/05/22,03:02:07,16,10,1, 12.0,1,1, 6.358, 10487.647, 437.819, 52830.355 24/05/22,03:02:07,17,10,1, 12.0,1,1, 6.358, 10486.993, 437.405, 52828.995 24/05/22,03:02:07,18,10,1, 12.0,1,1, 6.358, 10486.943, 437.266, 52829.887 24/05/22,03:02:07,19,10,1, 12.0,1,1, 6.358, 10487.837, 438.140, 52830.420 24/05/22,03:02:08,00,10,1, 11.9,1,1, 6.357, 10487.832, 438.140, 52830.420 24/05/22,03:02:08,01,10,1, 11.9,1,1, 6.357, 10487.157, 437.529, 52829.854 24/05/22,03:02:08,02,10,1, 11.9,1,1, 6.357, 10487.155, 437.030, 52829.267 24/05/22,03:02:08,03,10,1, 11.9,1,1, 6.357, 10487.217, 438.014, 52829.936 24/05/22,03:02:08,04,10,1, 11.9,1,1, 6.357, 10487.382, 437.380, 52830.143 24/05/22,03:02:08,05,10,1, 11.9,1,1, 6.357, 10487.539, 437.440, 52829.720 24/05/22,03:02:08,06,10,1, 11.9,1,1, 6.357, 10487.583, 437.916, 52830.340 24/05/22,03:02:08,07,10,1, 11.9,1,1, 6.357, 10487.497, 436.951, 52829.805 24/05/22,03:02:08,08,10,1, 11.9,1,1, 6.357, 10487.349, 437.596, 52829.502 24/05/22,03:02:08,09,10,1, 11.9,1,1, 6.357, 10487.168, 437.477, 52829.849 24/05/22,03:02:08,10,10,1, 11.9,1,1, 6.357, 10487.162, 437.051, 52829.317 24/05/22,03:02:08,11,10,1, 11.9,1,1, 6.357, 10487.180, 438.018, 52829.917 24/05/22,03:02:08,12,10,1, 11.9,1,1, 6.357, 10487.394, 437.373, 52830.104 24/05/22,03:02:08,13,10,1, 11.9,1,1, 6.357, 10487.539, 437.387, 52829.836 24/05/22,03:02:08,14,10,1, 11.9,1,1, 6.357, 10487.608, 437.897, 52830.340 24/05/22,03:02:08,15,10,1, 11.9,1,1, 6.357, 10487.507, 436.982, 52829.813 24/05/22,03:02:08,16,10,1, 11.9,1,1, 6.357, 10487.381, 437.578, 52829.571 24/05/22,03:02:08,17,10,1, 11.9,1,1, 6.357, 10487.228, 437.517, 52829.896 24/05/22,03:02:08,18,10,1, 11.9,1,1, 6.357, 10487.129, 437.007, 52829.343 24/05/22,03:02:08,19,10,1, 11.9,1,1, 6.357, 10487.221, 437.980, 52829.788 24/05/22,03:02:09,00,10,1, 12.0,1,1, 6.357, 10487.214, 437.980, 52829.788 24/05/22,03:02:09,01,10,1, 12.0,1,1, 6.357, 10487.308, 437.573, 52829.927 24/05/22,03:02:09,02,10,1, 12.0,1,1, 6.357, 10487.222, 436.940, 52829.383 24/05/22,03:02:09,03,10,1, 12.0,1,1, 6.357, 10487.166, 437.839, 52829.564 24/05/22,03:02:09,04,10,1, 12.0,1,1, 6.357, 10487.187, 437.470, 52830.065 24/05/22,03:02:09,05,10,1, 12.0,1,1, 6.357, 10487.417, 437.375, 52829.634 24/05/22,03:02:09,06,10,1, 12.0,1,1, 6.357, 10487.516, 438.052, 52830.245 24/05/22,03:02:09,07,10,1, 12.0,1,1, 6.357, 10487.608, 437.128, 52830.115 24/05/22,03:02:09,08,10,1, 12.0,1,1, 6.357, 10487.502, 437.504, 52829.665 24/05/22,03:02:09,09,10,1, 12.0,1,1, 6.357, 10487.321, 437.623, 52829.983 24/05/22,03:02:09,10,10,1, 12.0,1,1, 6.357, 10487.220, 436.933, 52829.357 24/05/22,03:02:09,11,10,1, 12.0,1,1, 6.357, 10487.137, 437.840, 52829.652 24/05/22,03:02:09,12,10,1, 12.0,1,1, 6.357, 10487.214, 437.453, 52830.052 24/05/22,03:02:09,13,10,1, 12.0,1,1, 6.357, 10487.398, 437.314, 52829.718 24/05/22,03:02:09,14,10,1, 12.0,1,1, 6.357, 10487.500, 438.021, 52830.411 24/05/22,03:02:09,15,10,1, 12.0,1,1, 6.357, 10487.566, 437.091, 52830.171 24/05/22,03:02:09,16,10,1, 12.0,1,1, 6.357, 10487.555, 437.490, 52829.769 24/05/22,03:02:09,17,10,1, 12.0,1,1, 6.357, 10487.372, 437.630, 52830.155 24/05/22,03:02:09,18,10,1, 12.0,1,1, 6.357, 10487.235, 436.969, 52829.381 24/05/22,03:02:09,19,10,1, 12.0,1,1, 6.357, 10487.129, 437.823, 52829.565 24/05/22,03:02:10,00,10,1, 11.9,1,1, 6.358, 10487.123, 437.823, 52829.565 24/05/22,03:02:10,01,10,1, 11.9,1,1, 6.358, 10487.006, 437.767, 52829.826 24/05/22,03:02:10,02,10,1, 11.9,1,1, 6.358, 10487.718, 437.062, 52830.534 24/05/22,03:02:10,03,10,1, 11.9,1,1, 6.358, 10487.173, 437.558, 52828.634 24/05/22,03:02:10,04,10,1, 11.9,1,1, 6.358, 10486.769, 437.578, 52830.117 24/05/22,03:02:10,05,10,1, 11.9,1,1, 6.358, 10487.709, 437.222, 52829.931 24/05/22,03:02:10,06,10,1, 11.9,1,1, 6.358, 10486.967, 437.911, 52829.142 24/05/22,03:02:10,07,10,1, 11.9,1,1, 6.358, 10487.496, 437.416, 52831.058 24/05/22,03:02:10,08,10,1, 11.9,1,1, 6.358, 10488.017, 437.418, 52829.593 24/05/22,03:02:10,09,10,1, 11.9,1,1, 6.358, 10486.975, 437.735, 52829.686 24/05/22,03:02:10,10,10,1, 11.9,1,1, 6.358, 10487.789, 437.073, 52830.496 24/05/22,03:02:10,11,10,1, 11.9,1,1, 6.358, 10487.198, 437.589, 52828.629 24/05/22,03:02:10,12,10,1, 11.9,1,1, 6.358, 10486.790, 437.588, 52830.057 24/05/22,03:02:10,13,10,1, 11.9,1,1, 6.358, 10487.728, 437.217, 52829.869 24/05/22,03:02:10,14,10,1, 11.9,1,1, 6.358, 10486.985, 437.930, 52829.007 24/05/22,03:02:10,15,10,1, 11.9,1,1, 6.358, 10487.549, 437.417, 52830.979 24/05/22,03:02:10,16,10,1, 11.9,1,1, 6.358, 10488.046, 437.407, 52829.619 24/05/22,03:02:10,17,10,1, 11.9,1,1, 6.358, 10486.971, 437.745, 52829.671 24/05/22,03:02:10,18,10,1, 11.9,1,1, 6.358, 10487.812, 437.019, 52830.544 24/05/22,03:02:10,19,10,1, 11.9,1,1, 6.358, 10487.236, 437.511, 52828.794 24/05/22,03:02:11,00,10,1, 11.9,1,1, 6.361, 10487.231, 437.511, 52828.794 24/05/22,03:02:11,01,10,1, 11.9,1,1, 6.361, 10487.170, 437.825, 52829.696 24/05/22,03:02:11,02,10,1, 11.9,1,1, 6.361, 10487.818, 437.113, 52830.852 24/05/22,03:02:11,03,10,1, 11.9,1,1, 6.361, 10487.520, 437.412, 52828.930 24/05/22,03:02:11,04,10,1, 11.9,1,1, 6.361, 10486.773, 437.547, 52829.822 24/05/22,03:02:11,05,10,1, 11.9,1,1, 6.361, 10487.628, 437.090, 52830.013 24/05/22,03:02:11,06,10,1, 11.9,1,1, 6.361, 10486.929, 437.818, 52828.744 24/05/22,03:02:11,07,10,1, 11.9,1,1, 6.361, 10487.222, 437.497, 52830.788 24/05/22,03:02:11,08,10,1, 11.9,1,1, 6.361, 10488.008, 437.407, 52829.828 24/05/22,03:02:11,09,10,1, 11.9,1,1, 6.361, 10487.111, 437.860, 52829.526 24/05/22,03:02:11,10,10,1, 11.9,1,1, 6.361, 10487.810, 437.128, 52830.768 24/05/22,03:02:11,11,10,1, 11.9,1,1, 6.361, 10487.589, 437.425, 52828.876 24/05/22,03:02:11,12,10,1, 11.9,1,1, 6.361, 10486.788, 437.566, 52829.730 24/05/22,03:02:11,13,10,1, 11.9,1,1, 6.361, 10487.667, 437.050, 52830.084 24/05/22,03:02:11,14,10,1, 11.9,1,1, 6.361, 10486.964, 437.802, 52828.738 24/05/22,03:02:11,15,10,1, 11.9,1,1, 6.361, 10487.158, 437.490, 52830.680 24/05/22,03:02:11,16,10,1, 11.9,1,1, 6.361, 10487.990, 437.372, 52829.850 24/05/22,03:02:11,17,10,1, 11.9,1,1, 6.361, 10487.134, 437.852, 52829.564 24/05/22,03:02:11,18,10,1, 11.9,1,1, 6.361, 10487.825, 437.165, 52830.868 24/05/22,03:02:11,19,10,1, 11.9,1,1, 6.361, 10487.660, 437.427, 52828.913 24/05/22,03:02:12,00,10,1, 12.0,1,1, 6.356, 10487.657, 437.427, 52828.913 24/05/22,03:02:12,01,10,1, 12.0,1,1, 6.356, 10487.046, 437.838, 52829.276 24/05/22,03:02:12,02,10,1, 12.0,1,1, 6.356, 10487.723, 437.277, 52831.091 24/05/22,03:02:12,03,10,1, 12.0,1,1, 6.356, 10487.869, 437.389, 52829.340 24/05/22,03:02:12,04,10,1, 12.0,1,1, 6.356, 10486.918, 437.653, 52829.717 24/05/22,03:02:12,05,10,1, 12.0,1,1, 6.356, 10487.770, 436.990, 52830.402 24/05/22,03:02:12,06,10,1, 12.0,1,1, 6.356, 10487.063, 437.594, 52828.570 24/05/22,03:02:12,07,10,1, 12.0,1,1, 6.356, 10486.851, 437.531, 52830.289 24/05/22,03:02:12,08,10,1, 12.0,1,1, 6.356, 10487.789, 437.278, 52829.899 24/05/22,03:02:12,09,10,1, 12.0,1,1, 6.356, 10487.034, 437.944, 52829.324 24/05/22,03:02:12,10,10,1, 12.0,1,1, 6.356, 10487.715, 437.333, 52831.139 24/05/22,03:02:12,11,10,1, 12.0,1,1, 6.356, 10487.910, 437.385, 52829.333 24/05/22,03:02:12,12,10,1, 12.0,1,1, 6.356, 10486.937, 437.647, 52829.765 24/05/22,03:02:12,13,10,1, 12.0,1,1, 6.356, 10487.729, 437.024, 52830.346 24/05/22,03:02:12,14,10,1, 12.0,1,1, 6.356, 10487.097, 437.609, 52828.517 24/05/22,03:02:12,15,10,1, 12.0,1,1, 6.356, 10486.848, 437.522, 52830.259 24/05/22,03:02:12,16,10,1, 12.0,1,1, 6.356, 10487.828, 437.235, 52829.945 24/05/22,03:02:12,17,10,1, 12.0,1,1, 6.356, 10487.030, 437.903, 52829.258 24/05/22,03:02:12,18,10,1, 12.0,1,1, 6.356, 10487.689, 437.314, 52831.128 24/05/22,03:02:12,19,10,1, 12.0,1,1, 6.356, 10487.891, 437.355, 52829.338 24/05/22,03:02:13,00,09,1, 11.9,1,1, 6.357, 10487.890, 437.355, 52829.338 24/05/22,03:02:13,01,09,1, 11.9,1,1, 6.357, 10486.994, 437.815, 52828.931 24/05/22,03:02:13,02,09,1, 11.9,1,1, 6.357, 10487.337, 437.416, 52830.797 24/05/22,03:02:13,03,09,1, 11.9,1,1, 6.357, 10488.028, 437.344, 52829.736 24/05/22,03:02:13,04,09,1, 11.9,1,1, 6.357, 10487.047, 437.777, 52829.662 24/05/22,03:02:13,05,09,1, 11.9,1,1, 6.357, 10487.823, 437.046, 52830.703 24/05/22,03:02:13,06,09,1, 11.9,1,1, 6.357, 10487.426, 437.428, 52828.751 24/05/22,03:02:13,07,09,1, 11.9,1,1, 6.357, 10486.768, 437.527, 52829.899 24/05/22,03:02:13,08,09,1, 11.9,1,1, 6.357, 10487.703, 437.094, 52829.989 24/05/22,03:02:13,09,09,1, 11.9,1,1, 6.357, 10486.975, 437.793, 52828.817 24/05/22,03:02:13,10,09,1, 11.9,1,1, 6.357, 10487.308, 437.457, 52830.844 24/05/22,03:02:13,11,09,1, 11.9,1,1, 6.357, 10488.010, 437.327, 52829.715 24/05/22,03:02:13,12,09,1, 11.9,1,1, 6.357, 10487.108, 437.774, 52829.637 24/05/22,03:02:13,13,09,1, 11.9,1,1, 6.357, 10487.848, 437.072, 52830.829 24/05/22,03:02:13,14,09,1, 11.9,1,1, 6.357, 10487.454, 437.354, 52828.766 24/05/22,03:02:13,15,09,1, 11.9,1,1, 6.357, 10486.772, 437.520, 52829.869 24/05/22,03:02:13,16,09,1, 11.9,1,1, 6.357, 10487.646, 437.067, 52830.025 24/05/22,03:02:13,17,09,1, 11.9,1,1, 6.357, 10486.884, 437.762, 52828.736 24/05/22,03:02:13,18,09,1, 11.9,1,1, 6.357, 10487.273, 437.470, 52830.855 24/05/22,03:02:13,19,09,1, 11.9,1,1, 6.357, 10487.974, 437.331, 52829.794 24/05/22,03:02:14,00,09,1, 11.9,1,1, 6.359, 10487.974, 437.331, 52829.794 24/05/22,03:02:14,01,09,1, 11.9,1,1, 6.359, 10486.786, 437.669, 52828.690 24/05/22,03:02:14,02,09,1, 11.9,1,1, 6.359, 10487.312, 437.509, 52830.766 24/05/22,03:02:14,03,09,1, 11.9,1,1, 6.359, 10487.686, 437.217, 52829.367 24/05/22,03:02:14,04,09,1, 11.9,1,1, 6.359, 10487.074, 437.985, 52829.938 24/05/22,03:02:14,05,09,1, 11.9,1,1, 6.359, 10488.003, 437.203, 52831.054 24/05/22,03:02:14,06,09,1, 11.9,1,1, 6.359, 10487.526, 437.371, 52828.963 24/05/22,03:02:14,07,09,1, 11.9,1,1, 6.359, 10487.148, 437.666, 52830.313 24/05/22,03:02:14,08,09,1, 11.9,1,1, 6.359, 10487.700, 436.909, 52829.775 24/05/22,03:02:14,09,09,1, 11.9,1,1, 6.359, 10486.828, 437.656, 52828.715 24/05/22,03:02:14,10,09,1, 11.9,1,1, 6.359, 10487.210, 437.507, 52830.671 24/05/22,03:02:14,11,09,1, 11.9,1,1, 6.359, 10487.659, 437.196, 52829.329 24/05/22,03:02:14,12,09,1, 11.9,1,1, 6.359, 10487.061, 437.991, 52829.807 24/05/22,03:02:14,13,09,1, 11.9,1,1, 6.359, 10488.003, 437.257, 52831.000 24/05/22,03:02:14,14,09,1, 11.9,1,1, 6.359, 10487.531, 437.313, 52828.940 24/05/22,03:02:14,15,09,1, 11.9,1,1, 6.359, 10487.139, 437.675, 52830.300 24/05/22,03:02:14,16,09,1, 11.9,1,1, 6.359, 10487.724, 436.908, 52829.836 24/05/22,03:02:14,17,09,1, 11.9,1,1, 6.359, 10486.856, 437.621, 52828.638 24/05/22,03:02:14,18,09,1, 11.9,1,1, 6.359, 10487.196, 437.560, 52830.653 24/05/22,03:02:14,19,09,1, 11.9,1,1, 6.359, 10487.689, 437.126, 52829.270 24/05/22,03:02:15,00,09,1, 11.9,1,1, 6.360, 10487.682, 437.126, 52829.270 24/05/22,03:02:15,01,09,1, 11.9,1,1, 6.360, 10487.116, 437.431, 52828.515 24/05/22,03:02:15,02,09,1, 11.9,1,1, 6.360, 10487.066, 437.636, 52830.434 24/05/22,03:02:15,03,09,1, 11.9,1,1, 6.360, 10487.533, 437.037, 52829.293 24/05/22,03:02:15,04,09,1, 11.9,1,1, 6.360, 10486.865, 437.896, 52829.156 24/05/22,03:02:15,05,09,1, 11.9,1,1, 6.360, 10487.746, 437.391, 52830.955 24/05/22,03:02:15,06,09,1, 11.9,1,1, 6.360, 10487.601, 437.286, 52828.870 24/05/22,03:02:15,07,09,1, 11.9,1,1, 6.360, 10487.534, 437.827, 52830.535 24/05/22,03:02:15,08,09,1, 11.9,1,1, 6.360, 10487.748, 436.904, 52829.753 24/05/22,03:02:15,09,09,1, 11.9,1,1, 6.360, 10487.128, 437.546, 52829.122 24/05/22,03:02:15,10,09,1, 11.9,1,1, 6.360, 10487.273, 437.558, 52830.371 24/05/22,03:02:15,11,09,1, 11.9,1,1, 6.360, 10487.270, 436.908, 52829.012 24/05/22,03:02:15,12,09,1, 11.9,1,1, 6.360, 10487.023, 437.918, 52829.744 24/05/22,03:02:15,13,09,1, 11.9,1,1, 6.360, 10487.653, 437.378, 52830.478 24/05/22,03:02:15,14,09,1, 11.9,1,1, 6.360, 10487.481, 437.323, 52829.193 24/05/22,03:02:15,15,09,1, 11.9,1,1, 6.360, 10487.460, 437.911, 52830.443 24/05/22,03:02:15,16,09,1, 11.9,1,1, 6.360, 10487.765, 436.911, 52829.827 24/05/22,03:02:15,17,09,1, 11.9,1,1, 6.360, 10487.059, 437.505, 52828.994 24/05/22,03:02:15,18,09,1, 11.9,1,1, 6.360, 10487.313, 437.592, 52830.259 24/05/22,03:02:15,19,09,1, 11.9,1,1, 6.360, 10487.328, 436.962, 52828.958 24/05/22,03:02:16,00,10,1, 12.0,1,1, 6.351, 10487.323, 436.962, 52828.958 24/05/22,03:02:16,01,10,1, 12.0,1,1, 6.351, 10487.595, 437.321, 52828.677 24/05/22,03:02:16,02,10,1, 12.0,1,1, 6.351, 10486.925, 437.654, 52830.197 24/05/22,03:02:16,03,10,1, 12.0,1,1, 6.351, 10487.872, 436.971, 52830.029 24/05/22,03:02:16,04,10,1, 12.0,1,1, 6.351, 10486.764, 437.664, 52828.436 24/05/22,03:02:16,05,10,1, 12.0,1,1, 6.351, 10487.197, 437.559, 52830.963 24/05/22,03:02:16,06,10,1, 12.0,1,1, 6.351, 10487.860, 437.234, 52829.384 24/05/22,03:02:16,07,10,1, 12.0,1,1, 6.351, 10486.913, 437.893, 52829.452 24/05/22,03:02:16,08,10,1, 12.0,1,1, 6.351, 10488.087, 437.268, 52831.298 24/05/22,03:02:16,09,10,1, 12.0,1,1, 6.351, 10487.636, 437.241, 52828.667 24/05/22,03:02:16,10,10,1, 12.0,1,1, 6.351, 10486.939, 437.648, 52830.102 24/05/22,03:02:16,11,10,1, 12.0,1,1, 6.351, 10487.919, 436.965, 52829.956 24/05/22,03:02:16,12,10,1, 12.0,1,1, 6.351, 10486.757, 437.566, 52828.164 24/05/22,03:02:16,13,10,1, 12.0,1,1, 6.351, 10487.188, 437.551, 52830.759 24/05/22,03:02:16,14,10,1, 12.0,1,1, 6.351, 10487.857, 437.201, 52829.296 24/05/22,03:02:16,15,10,1, 12.0,1,1, 6.351, 10486.892, 437.911, 52829.477 24/05/22,03:02:16,16,10,1, 12.0,1,1, 6.351, 10488.047, 437.234, 52831.266 24/05/22,03:02:16,17,10,1, 12.0,1,1, 6.351, 10487.643, 437.276, 52828.662 24/05/22,03:02:16,18,10,1, 12.0,1,1, 6.351, 10486.998, 437.665, 52830.079 24/05/22,03:02:16,19,10,1, 12.0,1,1, 6.351, 10487.972, 436.922, 52830.168 24/05/22,03:02:17,00,09,1, 11.9,1,1, 6.356, 10487.965, 436.922, 52830.168 24/05/22,03:02:17,01,09,1, 11.9,1,1, 6.356, 10487.952, 437.391, 52829.798 24/05/22,03:02:17,02,09,1, 11.9,1,1, 6.356, 10487.247, 437.755, 52829.767 24/05/22,03:02:17,03,09,1, 11.9,1,1, 6.356, 10487.711, 436.986, 52830.307 24/05/22,03:02:17,04,09,1, 11.9,1,1, 6.356, 10487.445, 437.483, 52828.942 24/05/22,03:02:17,05,09,1, 11.9,1,1, 6.356, 10486.905, 437.459, 52829.794 24/05/22,03:02:17,06,09,1, 11.9,1,1, 6.356, 10487.531, 437.098, 52829.764 24/05/22,03:02:17,07,09,1, 11.9,1,1, 6.356, 10487.116, 437.815, 52829.198 24/05/22,03:02:17,08,09,1, 11.9,1,1, 6.356, 10487.429, 437.347, 52830.610 24/05/22,03:02:17,09,09,1, 11.9,1,1, 6.356, 10487.937, 437.393, 52829.759 24/05/22,03:02:17,10,09,1, 11.9,1,1, 6.356, 10487.280, 437.767, 52829.645 24/05/22,03:02:17,11,09,1, 11.9,1,1, 6.356, 10487.748, 436.970, 52830.437 24/05/22,03:02:17,12,09,1, 11.9,1,1, 6.356, 10487.503, 437.466, 52828.967 24/05/22,03:02:17,13,09,1, 11.9,1,1, 6.356, 10486.899, 437.498, 52829.717 24/05/22,03:02:17,14,09,1, 11.9,1,1, 6.356, 10487.579, 437.076, 52829.839 24/05/22,03:02:17,15,09,1, 11.9,1,1, 6.356, 10487.083, 437.856, 52829.125 24/05/22,03:02:17,16,09,1, 11.9,1,1, 6.356, 10487.501, 437.253, 52829.807 24/05/22,03:02:17,17,09,1, 11.9,1,1, 6.356, 10487.556, 437.371, 52829.854 24/05/22,03:02:17,18,09,1, 11.9,1,1, 6.356, 10487.776, 437.828, 52830.340 24/05/22,03:02:17,19,09,1, 11.9,1,1, 6.356, 10487.463, 436.855, 52829.518 24/05/22,03:02:18,00,10,1, 11.9,1,1, 6.359, 10487.456, 436.855, 52829.518 24/05/22,03:02:18,01,10,1, 11.9,1,1, 6.359, 10487.327, 437.224, 52829.587 24/05/22,03:02:18,02,10,1, 11.9,1,1, 6.359, 10487.794, 437.964, 52830.452 24/05/22,03:02:18,03,10,1, 11.9,1,1, 6.359, 10487.535, 437.005, 52829.744 24/05/22,03:02:18,04,10,1, 11.9,1,1, 6.359, 10487.623, 437.477, 52829.857 24/05/22,03:02:18,05,10,1, 11.9,1,1, 6.359, 10487.591, 437.592, 52830.068 24/05/22,03:02:18,06,10,1, 11.9,1,1, 6.359, 10487.144, 436.855, 52829.132 24/05/22,03:02:18,07,10,1, 11.9,1,1, 6.359, 10487.303, 437.791, 52829.726 24/05/22,03:02:18,08,10,1, 11.9,1,1, 6.359, 10487.286, 437.359, 52829.733 24/05/22,03:02:18,09,10,1, 11.9,1,1, 6.359, 10487.330, 437.200, 52829.635 24/05/22,03:02:18,10,10,1, 11.9,1,1, 6.359, 10487.775, 437.937, 52830.486 24/05/22,03:02:18,11,10,1, 11.9,1,1, 6.359, 10487.549, 437.024, 52829.690 24/05/22,03:02:18,12,10,1, 11.9,1,1, 6.359, 10487.614, 437.477, 52829.935 24/05/22,03:02:18,13,10,1, 11.9,1,1, 6.359, 10487.598, 437.623, 52830.018 24/05/22,03:02:18,14,10,1, 11.9,1,1, 6.359, 10487.136, 436.810, 52829.142 24/05/22,03:02:18,15,10,1, 11.9,1,1, 6.359, 10487.327, 437.796, 52829.837 24/05/22,03:02:18,16,10,1, 11.9,1,1, 6.359, 10487.256, 437.358, 52829.690 24/05/22,03:02:18,17,10,1, 11.9,1,1, 6.359, 10487.278, 437.208, 52829.578 24/05/22,03:02:18,18,10,1, 11.9,1,1, 6.359, 10487.747, 437.982, 52830.418 24/05/22,03:02:18,19,10,1, 11.9,1,1, 6.359, 10487.585, 437.029, 52829.750 24/05/22,03:02:19,00,10,1, 11.9,1,1, 6.357, 10487.581, 437.029, 52829.750 24/05/22,03:02:19,01,10,1, 11.9,1,1, 6.357, 10487.039, 437.044, 52829.210 24/05/22,03:02:19,02,10,1, 11.9,1,1, 6.357, 10487.585, 438.020, 52830.191 24/05/22,03:02:19,03,10,1, 11.9,1,1, 6.357, 10487.449, 437.260, 52829.813 24/05/22,03:02:19,04,10,1, 11.9,1,1, 6.357, 10487.589, 437.398, 52829.891 24/05/22,03:02:19,05,10,1, 11.9,1,1, 6.357, 10487.830, 437.832, 52830.381 24/05/22,03:02:19,06,10,1, 11.9,1,1, 6.357, 10487.380, 436.859, 52829.428 24/05/22,03:02:19,07,10,1, 11.9,1,1, 6.357, 10487.445, 437.602, 52829.782 24/05/22,03:02:19,08,10,1, 11.9,1,1, 6.357, 10487.365, 437.417, 52829.663 24/05/22,03:02:19,09,10,1, 11.9,1,1, 6.357, 10487.109, 437.059, 52829.189 24/05/22,03:02:19,10,10,1, 11.9,1,1, 6.357, 10487.506, 437.997, 52830.312 24/05/22,03:02:19,11,10,1, 11.9,1,1, 6.357, 10487.429, 437.229, 52829.753 24/05/22,03:02:19,12,10,1, 11.9,1,1, 6.357, 10487.550, 437.380, 52829.872 24/05/22,03:02:19,13,10,1, 11.9,1,1, 6.357, 10487.880, 437.881, 52830.363 24/05/22,03:02:19,14,10,1, 11.9,1,1, 6.357, 10487.414, 436.860, 52829.366 24/05/22,03:02:19,15,10,1, 11.9,1,1, 6.357, 10487.490, 437.555, 52829.732 24/05/22,03:02:19,16,10,1, 11.9,1,1, 6.357, 10487.350, 437.410, 52829.576 24/05/22,03:02:19,17,10,1, 11.9,1,1, 6.357, 10487.085, 436.961, 52829.086 24/05/22,03:02:19,18,10,1, 11.9,1,1, 6.357, 10487.480, 437.979, 52830.089 24/05/22,03:02:19,19,10,1, 11.9,1,1, 6.357, 10487.423, 437.256, 52829.604 24/05/22,03:02:20,00,10,1, 11.9,1,1, 6.359, 10487.423, 437.256, 52829.604 24/05/22,03:02:20,01,10,1, 11.9,1,1, 6.359, 10487.147, 436.850, 52829.163 24/05/22,03:02:20,02,10,1, 11.9,1,1, 6.359, 10487.365, 437.809, 52829.990 24/05/22,03:02:20,03,10,1, 11.9,1,1, 6.359, 10487.277, 437.384, 52829.545 24/05/22,03:02:20,04,10,1, 11.9,1,1, 6.359, 10487.312, 437.256, 52829.527 24/05/22,03:02:20,05,10,1, 11.9,1,1, 6.359, 10487.900, 438.032, 52830.554 24/05/22,03:02:20,06,10,1, 11.9,1,1, 6.359, 10487.616, 437.058, 52829.708 24/05/22,03:02:20,07,10,1, 11.9,1,1, 6.359, 10487.655, 437.503, 52829.962 24/05/22,03:02:20,08,10,1, 11.9,1,1, 6.359, 10487.703, 437.646, 52830.115 24/05/22,03:02:20,09,10,1, 11.9,1,1, 6.359, 10487.220, 436.841, 52829.194 24/05/22,03:02:20,10,10,1, 11.9,1,1, 6.359, 10487.368, 437.782, 52829.907 24/05/22,03:02:20,11,10,1, 11.9,1,1, 6.359, 10487.253, 437.332, 52829.540 24/05/22,03:02:20,12,10,1, 11.9,1,1, 6.359, 10487.295, 437.248, 52829.610 24/05/22,03:02:20,13,10,1, 11.9,1,1, 6.359, 10487.787, 438.076, 52830.452 24/05/22,03:02:20,14,10,1, 11.9,1,1, 6.359, 10487.600, 437.027, 52829.636 24/05/22,03:02:20,15,10,1, 11.9,1,1, 6.359, 10487.728, 437.508, 52829.901 24/05/22,03:02:20,16,10,1, 11.9,1,1, 6.359, 10487.749, 437.652, 52830.034 24/05/22,03:02:20,17,10,1, 11.9,1,1, 6.359, 10487.204, 436.808, 52829.236 24/05/22,03:02:20,18,10,1, 11.9,1,1, 6.359, 10487.367, 437.786, 52829.847 24/05/22,03:02:20,19,10,1, 11.9,1,1, 6.359, 10487.293, 437.393, 52829.657 24/05/22,03:02:21,00,10,1, 11.9,1,1, 6.360, 10487.289, 437.393, 52829.657 24/05/22,03:02:21,01,10,1, 11.9,1,1, 6.360, 10487.113, 436.858, 52828.993 24/05/22,03:02:21,02,10,1, 11.9,1,1, 6.360, 10487.845, 437.709, 52830.568 24/05/22,03:02:21,03,10,1, 11.9,1,1, 6.360, 10487.399, 437.342, 52828.997 24/05/22,03:02:21,04,10,1, 11.9,1,1, 6.360, 10486.864, 437.054, 52829.271 24/05/22,03:02:21,05,10,1, 11.9,1,1, 6.360, 10487.931, 437.983, 52830.600 24/05/22,03:02:21,06,10,1, 11.9,1,1, 6.360, 10487.190, 437.177, 52829.071 24/05/22,03:02:21,07,10,1, 11.9,1,1, 6.360, 10487.586, 437.472, 52830.501 24/05/22,03:02:21,08,10,1, 11.9,1,1, 6.360, 10488.170, 437.813, 52830.265 24/05/22,03:02:21,09,10,1, 11.9,1,1, 6.360, 10487.135, 436.811, 52829.068 24/05/22,03:02:21,10,10,1, 11.9,1,1, 6.360, 10487.857, 437.713, 52830.542 24/05/22,03:02:21,11,10,1, 11.9,1,1, 6.360, 10487.448, 437.392, 52829.055 24/05/22,03:02:21,12,10,1, 11.9,1,1, 6.360, 10486.840, 437.034, 52829.220 24/05/22,03:02:21,13,10,1, 11.9,1,1, 6.360, 10487.897, 437.988, 52830.299 24/05/22,03:02:21,14,10,1, 11.9,1,1, 6.360, 10487.169, 437.208, 52828.995 24/05/22,03:02:21,15,10,1, 11.9,1,1, 6.360, 10487.615, 437.498, 52830.507 24/05/22,03:02:21,16,10,1, 11.9,1,1, 6.360, 10488.196, 437.911, 52830.412 24/05/22,03:02:21,17,10,1, 11.9,1,1, 6.360, 10487.113, 436.898, 52829.046 24/05/22,03:02:21,18,10,1, 11.9,1,1, 6.360, 10487.865, 437.634, 52830.541 24/05/22,03:02:21,19,10,1, 11.9,1,1, 6.360, 10487.484, 437.378, 52829.190 24/05/22,03:02:22,00,10,1, 12.0,1,1, 6.358, 10487.481, 437.378, 52829.190 24/05/22,03:02:22,01,10,1, 12.0,1,1, 6.358, 10487.053, 437.051, 52829.146 24/05/22,03:02:22,02,10,1, 12.0,1,1, 6.358, 10488.188, 437.627, 52830.951 24/05/22,03:02:22,03,10,1, 12.0,1,1, 6.358, 10487.776, 437.504, 52829.087 24/05/22,03:02:22,04,10,1, 12.0,1,1, 6.358, 10486.920, 436.904, 52829.516 24/05/22,03:02:22,05,10,1, 12.0,1,1, 6.358, 10488.012, 437.814, 52830.359 24/05/22,03:02:22,06,10,1, 12.0,1,1, 6.358, 10486.886, 437.252, 52828.465 24/05/22,03:02:22,07,10,1, 12.0,1,1, 6.358, 10487.307, 437.321, 52830.279 24/05/22,03:02:22,08,10,1, 12.0,1,1, 6.358, 10488.185, 437.943, 52830.036 24/05/22,03:02:22,09,10,1, 12.0,1,1, 6.358, 10487.046, 437.072, 52829.192 24/05/22,03:02:22,10,10,1, 12.0,1,1, 6.358, 10488.167, 437.617, 52831.013 24/05/22,03:02:22,11,10,1, 12.0,1,1, 6.358, 10487.829, 437.548, 52829.209 24/05/22,03:02:22,12,10,1, 12.0,1,1, 6.358, 10486.914, 436.901, 52829.408 24/05/22,03:02:22,13,10,1, 12.0,1,1, 6.358, 10488.043, 437.761, 52830.382 24/05/22,03:02:22,14,10,1, 12.0,1,1, 6.358, 10486.931, 437.242, 52828.475 24/05/22,03:02:22,15,10,1, 12.0,1,1, 6.358, 10487.217, 437.238, 52830.240 24/05/22,03:02:22,16,10,1, 12.0,1,1, 6.358, 10488.103, 437.947, 52830.039 24/05/22,03:02:22,17,10,1, 12.0,1,1, 6.358, 10487.039, 437.081, 52829.059 24/05/22,03:02:22,18,10,1, 12.0,1,1, 6.358, 10488.133, 437.606, 52830.956 24/05/22,03:02:22,19,10,1, 12.0,1,1, 6.358, 10487.886, 437.600, 52829.301 24/05/22,03:02:23,00,10,1, 11.9,1,1, 6.354, 10487.882, 437.600, 52829.301 24/05/22,03:02:23,01,10,1, 11.9,1,1, 6.354, 10486.938, 437.193, 52828.798 24/05/22,03:02:23,02,10,1, 11.9,1,1, 6.354, 10487.812, 437.508, 52830.807 24/05/22,03:02:23,03,10,1, 11.9,1,1, 6.354, 10488.260, 437.831, 52829.924 24/05/22,03:02:23,04,10,1, 11.9,1,1, 6.354, 10487.100, 436.964, 52829.289 24/05/22,03:02:23,05,10,1, 11.9,1,1, 6.354, 10488.261, 437.629, 52830.834 24/05/22,03:02:23,06,10,1, 11.9,1,1, 6.354, 10487.448, 437.326, 52828.810 24/05/22,03:02:23,07,10,1, 11.9,1,1, 6.354, 10487.132, 436.987, 52830.089 24/05/22,03:02:23,08,10,1, 11.9,1,1, 6.354, 10487.688, 437.841, 52829.827 24/05/22,03:02:23,09,10,1, 11.9,1,1, 6.354, 10487.150, 437.285, 52829.428 24/05/22,03:02:23,10,10,1, 11.9,1,1, 6.354, 10487.787, 437.367, 52830.208 24/05/22,03:02:23,11,10,1, 11.9,1,1, 6.354, 10487.925, 437.913, 52829.923 24/05/22,03:02:23,12,10,1, 11.9,1,1, 6.354, 10487.522, 436.992, 52829.719 24/05/22,03:02:23,13,10,1, 11.9,1,1, 6.354, 10488.021, 437.520, 52830.119 24/05/22,03:02:23,14,10,1, 11.9,1,1, 6.354, 10487.465, 437.479, 52829.335 24/05/22,03:02:23,15,10,1, 11.9,1,1, 6.354, 10487.253, 436.929, 52829.564 24/05/22,03:02:23,16,10,1, 11.9,1,1, 6.354, 10487.747, 437.832, 52829.650 24/05/22,03:02:23,17,10,1, 11.9,1,1, 6.354, 10487.144, 437.300, 52829.339 24/05/22,03:02:23,18,10,1, 11.9,1,1, 6.354, 10487.712, 437.382, 52830.148 24/05/22,03:02:23,19,10,1, 11.9,1,1, 6.354, 10487.961, 437.940, 52830.049 24/05/22,03:02:24,00,11,1, 12.0,1,1, 6.357, 10487.957, 437.940, 52830.049 24/05/22,03:02:24,01,11,1, 12.0,1,1, 6.357, 10487.190, 437.362, 52829.149 24/05/22,03:02:24,02,11,1, 12.0,1,1, 6.357, 10487.375, 437.117, 52829.723 24/05/22,03:02:24,03,11,1, 12.0,1,1, 6.357, 10487.794, 437.924, 52829.913 24/05/22,03:02:24,04,11,1, 12.0,1,1, 6.357, 10487.405, 437.209, 52829.681 24/05/22,03:02:24,05,11,1, 12.0,1,1, 6.357, 10488.036, 437.440, 52830.318 24/05/22,03:02:24,06,11,1, 12.0,1,1, 6.357, 10487.868, 437.751, 52829.828 24/05/22,03:02:24,07,11,1, 12.0,1,1, 6.357, 10487.431, 436.877, 52829.644 24/05/22,03:02:24,08,11,1, 12.0,1,1, 6.357, 10488.020, 437.670, 52830.338 24/05/22,03:02:24,09,11,1, 12.0,1,1, 6.357, 10486.931, 437.347, 52828.827 24/05/22,03:02:24,10,11,1, 12.0,1,1, 6.357, 10487.434, 437.106, 52829.607 24/05/22,03:02:24,11,11,1, 12.0,1,1, 6.357, 10487.901, 437.981, 52830.128 24/05/22,03:02:24,12,11,1, 12.0,1,1, 6.357, 10487.072, 437.224, 52829.563 24/05/22,03:02:24,13,11,1, 12.0,1,1, 6.357, 10488.101, 437.472, 52830.129 24/05/22,03:02:24,14,11,1, 12.0,1,1, 6.357, 10487.983, 437.773, 52829.954 24/05/22,03:02:24,15,11,1, 12.0,1,1, 6.357, 10487.262, 436.990, 52829.989 24/05/22,03:02:24,16,11,1, 12.0,1,1, 6.357, 10488.150, 437.594, 52830.064 24/05/22,03:02:24,17,11,1, 12.0,1,1, 6.357, 10487.030, 437.341, 52828.797 24/05/22,03:02:24,18,11,1, 12.0,1,1, 6.357, 10487.424, 437.142, 52830.183 24/05/22,03:02:24,19,11,1, 12.0,1,1, 6.357, 10487.911, 437.889, 52829.504 24/05/22,03:02:25,00,10,1, 11.9,1,1, 6.357, 10487.907, 437.889, 52829.504 24/05/22,03:02:25,01,10,1, 11.9,1,1, 6.357, 10487.421, 437.480, 52829.007 24/05/22,03:02:25,02,10,1, 11.9,1,1, 6.357, 10487.339, 436.962, 52829.992 24/05/22,03:02:25,03,10,1, 11.9,1,1, 6.357, 10488.000, 437.746, 52829.525 24/05/22,03:02:25,04,10,1, 11.9,1,1, 6.357, 10486.931, 437.291, 52828.985 24/05/22,03:02:25,05,10,1, 11.9,1,1, 6.357, 10487.872, 437.387, 52830.598 24/05/22,03:02:25,06,10,1, 11.9,1,1, 6.357, 10487.997, 437.872, 52829.514 24/05/22,03:02:25,07,10,1, 11.9,1,1, 6.357, 10487.333, 437.132, 52829.899 24/05/22,03:02:25,08,10,1, 11.9,1,1, 6.357, 10488.400, 437.520, 52830.562 24/05/22,03:02:25,09,10,1, 11.9,1,1, 6.357, 10487.458, 437.476, 52828.961 24/05/22,03:02:25,10,10,1, 11.9,1,1, 6.357, 10487.333, 436.975, 52829.855 24/05/22,03:02:25,11,10,1, 11.9,1,1, 6.357, 10488.009, 437.725, 52829.686 24/05/22,03:02:25,12,10,1, 11.9,1,1, 6.357, 10486.870, 437.271, 52828.979 24/05/22,03:02:25,13,10,1, 11.9,1,1, 6.357, 10487.785, 437.340, 52830.541 24/05/22,03:02:25,14,10,1, 11.9,1,1, 6.357, 10487.981, 437.830, 52829.556 24/05/22,03:02:25,15,10,1, 11.9,1,1, 6.357, 10487.299, 437.117, 52829.920 24/05/22,03:02:25,16,10,1, 11.9,1,1, 6.357, 10488.423, 437.577, 52830.678 24/05/22,03:02:25,17,10,1, 11.9,1,1, 6.357, 10487.502, 437.507, 52828.975 24/05/22,03:02:25,18,10,1, 11.9,1,1, 6.357, 10487.390, 437.023, 52830.057 24/05/22,03:02:25,19,10,1, 11.9,1,1, 6.357, 10487.957, 437.734, 52829.732 24/05/22,03:02:26,00,09,1, 11.9,1,1, 6.358, 10487.949, 437.734, 52829.732 24/05/22,03:02:26,01,09,1, 11.9,1,1, 6.358, 10487.854, 437.739, 52829.358 24/05/22,03:02:26,02,09,1, 11.9,1,1, 6.358, 10487.422, 436.985, 52830.010 24/05/22,03:02:26,03,09,1, 11.9,1,1, 6.358, 10488.342, 437.597, 52830.160 24/05/22,03:02:26,04,09,1, 11.9,1,1, 6.358, 10487.087, 437.356, 52828.694 24/05/22,03:02:26,05,09,1, 11.9,1,1, 6.358, 10487.470, 437.135, 52830.127 24/05/22,03:02:26,06,09,1, 11.9,1,1, 6.358, 10487.920, 437.842, 52829.548 24/05/22,03:02:26,07,09,1, 11.9,1,1, 6.358, 10487.027, 437.261, 52829.342 24/05/22,03:02:26,08,09,1, 11.9,1,1, 6.358, 10488.215, 437.465, 52830.783 24/05/22,03:02:26,09,09,1, 11.9,1,1, 6.358, 10487.926, 437.750, 52829.406 24/05/22,03:02:26,10,09,1, 11.9,1,1, 6.358, 10487.380, 436.992, 52830.029 24/05/22,03:02:26,11,09,1, 11.9,1,1, 6.358, 10488.335, 437.620, 52830.272 24/05/22,03:02:26,12,09,1, 11.9,1,1, 6.358, 10487.086, 437.403, 52828.707 24/05/22,03:02:26,13,09,1, 11.9,1,1, 6.358, 10487.461, 437.070, 52830.175 24/05/22,03:02:26,14,09,1, 11.9,1,1, 6.358, 10487.856, 437.853, 52829.343 24/05/22,03:02:26,15,09,1, 11.9,1,1, 6.358, 10487.295, 437.295, 52829.365 24/05/22,03:02:26,16,09,1, 11.9,1,1, 6.358, 10487.967, 437.410, 52830.203 24/05/22,03:02:26,17,09,1, 11.9,1,1, 6.358, 10488.026, 437.845, 52829.907 24/05/22,03:02:26,18,09,1, 11.9,1,1, 6.358, 10487.589, 436.915, 52829.872 24/05/22,03:02:26,19,09,1, 11.9,1,1, 6.358, 10488.052, 437.554, 52830.060 24/05/22,03:02:27,00,08,1, 11.9,1,1, 6.356, 10488.049, 437.554, 52830.060 24/05/22,03:02:27,01,08,1, 11.9,1,1, 6.356, 10487.986, 437.962, 52829.950 24/05/22,03:02:27,02,08,1, 11.9,1,1, 6.356, 10487.554, 437.121, 52829.764 24/05/22,03:02:27,03,08,1, 11.9,1,1, 6.356, 10488.199, 437.486, 52830.235 24/05/22,03:02:27,04,08,1, 11.9,1,1, 6.356, 10487.846, 437.578, 52829.602 24/05/22,03:02:27,05,08,1, 11.9,1,1, 6.356, 10487.409, 436.863, 52829.516 24/05/22,03:02:27,06,08,1, 11.9,1,1, 6.356, 10487.877, 437.692, 52829.728 24/05/22,03:02:27,07,08,1, 11.9,1,1, 6.356, 10487.224, 437.300, 52829.123 24/05/22,03:02:27,08,08,1, 11.9,1,1, 6.356, 10487.580, 437.200, 52829.835 24/05/22,03:02:27,09,08,1, 11.9,1,1, 6.356, 10488.012, 437.976, 52829.973 24/05/22,03:02:27,10,08,1, 11.9,1,1, 6.356, 10487.521, 437.142, 52829.757 24/05/22,03:02:27,11,08,1, 11.9,1,1, 6.356, 10488.187, 437.491, 52830.344 24/05/22,03:02:27,12,08,1, 11.9,1,1, 6.356, 10487.804, 437.606, 52829.597 24/05/22,03:02:27,13,08,1, 11.9,1,1, 6.356, 10487.473, 436.838, 52829.474 24/05/22,03:02:27,14,08,1, 11.9,1,1, 6.356, 10487.862, 437.645, 52829.721 24/05/22,03:02:27,15,08,1, 11.9,1,1, 6.356, 10487.264, 437.375, 52829.101 24/05/22,03:02:27,16,08,1, 11.9,1,1, 6.356, 10487.558, 437.198, 52829.878 24/05/22,03:02:27,17,08,1, 11.9,1,1, 6.356, 10487.966, 437.948, 52829.893 24/05/22,03:02:27,18,08,1, 11.9,1,1, 6.356, 10487.527, 437.202, 52829.740 24/05/22,03:02:27,19,08,1, 11.9,1,1, 6.356, 10488.205, 437.472, 52830.302 24/05/22,03:02:28,00,09,1, 11.9,1,1, 6.356, 10488.199, 437.472, 52830.302 24/05/22,03:02:28,01,09,1, 11.9,1,1, 6.356, 10487.924, 437.890, 52829.825 24/05/22,03:02:28,02,09,1, 11.9,1,1, 6.356, 10487.310, 437.312, 52829.537 24/05/22,03:02:28,03,09,1, 11.9,1,1, 6.356, 10488.043, 437.403, 52830.314 24/05/22,03:02:28,04,09,1, 11.9,1,1, 6.356, 10488.088, 437.869, 52830.014 24/05/22,03:02:28,05,09,1, 11.9,1,1, 6.356, 10487.597, 436.998, 52829.846 24/05/22,03:02:28,06,09,1, 11.9,1,1, 6.356, 10488.135, 437.569, 52830.057 24/05/22,03:02:28,07,09,1, 11.9,1,1, 6.356, 10487.517, 437.469, 52829.130 24/05/22,03:02:28,08,09,1, 11.9,1,1, 6.356, 10487.389, 437.001, 52829.485 24/05/22,03:02:28,09,09,1, 11.9,1,1, 6.356, 10487.856, 437.861, 52829.861 24/05/22,03:02:28,10,09,1, 11.9,1,1, 6.356, 10487.276, 437.330, 52829.450 24/05/22,03:02:28,11,09,1, 11.9,1,1, 6.356, 10487.929, 437.371, 52830.239 24/05/22,03:02:28,12,09,1, 11.9,1,1, 6.356, 10488.034, 437.842, 52829.912 24/05/22,03:02:28,13,09,1, 11.9,1,1, 6.356, 10487.639, 436.975, 52829.745 24/05/22,03:02:28,14,09,1, 11.9,1,1, 6.356, 10488.146, 437.535, 52829.953 24/05/22,03:02:28,15,09,1, 11.9,1,1, 6.356, 10487.549, 437.467, 52829.153 24/05/22,03:02:28,16,09,1, 11.9,1,1, 6.356, 10487.378, 436.923, 52829.494 24/05/22,03:02:28,17,09,1, 11.9,1,1, 6.356, 10487.897, 437.809, 52829.650 24/05/22,03:02:28,18,09,1, 11.9,1,1, 6.356, 10487.299, 437.302, 52829.361 24/05/22,03:02:28,19,09,1, 11.9,1,1, 6.356, 10487.920, 437.383, 52830.113 24/05/22,03:02:29,00,09,1, 11.8,1,1, 6.356, 10487.915, 437.383, 52830.113 24/05/22,03:02:29,01,09,1, 11.8,1,1, 6.356, 10488.170, 437.823, 52830.589 24/05/22,03:02:29,02,09,1, 11.8,1,1, 6.356, 10487.415, 437.305, 52828.808 24/05/22,03:02:29,03,09,1, 11.8,1,1, 6.356, 10487.304, 437.273, 52829.788 24/05/22,03:02:29,04,09,1, 11.8,1,1, 6.356, 10488.421, 438.029, 52830.407 24/05/22,03:02:29,05,09,1, 11.8,1,1, 6.356, 10487.451, 437.073, 52828.914 24/05/22,03:02:29,06,09,1, 11.8,1,1, 6.356, 10488.120, 437.608, 52830.809 24/05/22,03:02:29,07,09,1, 11.8,1,1, 6.356, 10488.279, 437.667, 52829.624 24/05/22,03:02:29,08,09,1, 11.8,1,1, 6.356, 10487.104, 436.797, 52828.831 24/05/22,03:02:29,09,09,1, 11.8,1,1, 6.356, 10488.163, 437.841, 52830.476 24/05/22,03:02:29,10,09,1, 11.8,1,1, 6.356, 10487.437, 437.267, 52828.730 24/05/22,03:02:29,11,09,1, 11.8,1,1, 6.356, 10487.199, 437.238, 52829.716 24/05/22,03:02:29,12,09,1, 11.8,1,1, 6.356, 10488.430, 438.064, 52830.557 24/05/22,03:02:29,13,09,1, 11.8,1,1, 6.356, 10487.364, 437.094, 52828.849 24/05/22,03:02:29,14,09,1, 11.8,1,1, 6.356, 10488.130, 437.560, 52830.740 24/05/22,03:02:29,15,09,1, 11.8,1,1, 6.356, 10488.339, 437.685, 52829.754 24/05/22,03:02:29,16,09,1, 11.8,1,1, 6.356, 10487.114, 436.791, 52828.870 24/05/22,03:02:29,17,09,1, 11.8,1,1, 6.356, 10488.154, 437.748, 52830.583 24/05/22,03:02:29,18,09,1, 11.8,1,1, 6.356, 10487.495, 437.266, 52828.707 24/05/22,03:02:29,19,09,1, 11.8,1,1, 6.356, 10487.174, 437.129, 52829.583 24/05/22,03:02:30,00,09,1, 12.0,1,1, 6.355, 10487.173, 437.129, 52829.583 24/05/22,03:02:30,01,09,1, 12.0,1,1, 6.355, 10488.230, 437.688, 52830.720 24/05/22,03:02:30,02,09,1, 12.0,1,1, 6.355, 10487.824, 437.400, 52828.952 24/05/22,03:02:30,03,09,1, 12.0,1,1, 6.355, 10487.002, 436.995, 52829.157 24/05/22,03:02:30,04,09,1, 12.0,1,1, 6.355, 10488.283, 437.976, 52830.524 24/05/22,03:02:30,05,09,1, 12.0,1,1, 6.355, 10487.416, 437.236, 52828.743 24/05/22,03:02:30,06,09,1, 12.0,1,1, 6.355, 10487.774, 437.508, 52830.546 24/05/22,03:02:30,07,09,1, 12.0,1,1, 6.355, 10488.590, 437.933, 52830.336 24/05/22,03:02:30,08,09,1, 12.0,1,1, 6.355, 10487.348, 436.896, 52828.853 24/05/22,03:02:30,09,09,1, 12.0,1,1, 6.355, 10488.220, 437.676, 52830.719 24/05/22,03:02:30,10,09,1, 12.0,1,1, 6.355, 10487.819, 437.412, 52829.029 24/05/22,03:02:30,11,09,1, 12.0,1,1, 6.355, 10487.011, 436.938, 52829.047 24/05/22,03:02:30,12,09,1, 12.0,1,1, 6.355, 10488.259, 437.981, 52830.475 24/05/22,03:02:30,13,09,1, 12.0,1,1, 6.355, 10487.352, 437.207, 52828.616 24/05/22,03:02:30,14,09,1, 12.0,1,1, 6.355, 10487.715, 437.456, 52830.354 24/05/22,03:02:30,15,09,1, 12.0,1,1, 6.355, 10488.589, 437.931, 52830.345 24/05/22,03:02:30,16,09,1, 12.0,1,1, 6.355, 10487.368, 436.869, 52828.999 24/05/22,03:02:30,17,09,1, 12.0,1,1, 6.355, 10488.215, 437.661, 52830.792 24/05/22,03:02:30,18,09,1, 12.0,1,1, 6.355, 10487.891, 437.410, 52829.071 24/05/22,03:02:30,19,09,1, 12.0,1,1, 6.355, 10487.079, 436.973, 52829.110 24/05/22,03:02:31,00,09,1, 11.9,1,1, 6.356, 10487.072, 436.973, 52829.110 24/05/22,03:02:31,01,09,1, 11.9,1,1, 6.356, 10488.245, 437.602, 52830.727 24/05/22,03:02:31,02,09,1, 11.9,1,1, 6.356, 10488.302, 437.602, 52829.588 24/05/22,03:02:31,03,09,1, 11.9,1,1, 6.356, 10487.095, 436.836, 52828.817 24/05/22,03:02:31,04,09,1, 11.9,1,1, 6.356, 10488.209, 437.849, 52830.452 24/05/22,03:02:31,05,09,1, 11.9,1,1, 6.356, 10487.504, 437.223, 52828.696 24/05/22,03:02:31,06,09,1, 11.9,1,1, 6.356, 10487.341, 437.239, 52829.796 24/05/22,03:02:31,07,09,1, 11.9,1,1, 6.356, 10488.561, 438.012, 52830.597 24/05/22,03:02:31,08,09,1, 11.9,1,1, 6.356, 10487.442, 437.094, 52829.073 24/05/22,03:02:31,09,09,1, 11.9,1,1, 6.356, 10488.188, 437.575, 52830.764 24/05/22,03:02:31,10,09,1, 11.9,1,1, 6.356, 10488.358, 437.613, 52829.604 24/05/22,03:02:31,11,09,1, 11.9,1,1, 6.356, 10487.115, 436.793, 52828.902 24/05/22,03:02:31,12,09,1, 11.9,1,1, 6.356, 10488.184, 437.800, 52830.466 24/05/22,03:02:31,13,09,1, 11.9,1,1, 6.356, 10487.439, 437.232, 52828.523 24/05/22,03:02:31,14,09,1, 11.9,1,1, 6.356, 10487.343, 437.266, 52829.733 24/05/22,03:02:31,15,09,1, 11.9,1,1, 6.356, 10488.519, 438.039, 52830.553 24/05/22,03:02:31,16,09,1, 11.9,1,1, 6.356, 10487.433, 437.077, 52828.966 24/05/22,03:02:31,17,09,1, 11.9,1,1, 6.356, 10488.203, 437.650, 52830.859 24/05/22,03:02:31,18,09,1, 11.9,1,1, 6.356, 10488.316, 437.613, 52829.711 24/05/22,03:02:31,19,09,1, 11.9,1,1, 6.356, 10487.148, 436.843, 52828.874 24/05/22,03:02:32,00,10,1, 11.9,1,1, 6.359, 10487.148, 436.843, 52828.874 24/05/22,03:02:32,01,10,1, 11.9,1,1, 6.359, 10488.232, 437.495, 52830.539 24/05/22,03:02:32,02,10,1, 11.9,1,1, 6.359, 10488.214, 437.764, 52829.753 24/05/22,03:02:32,03,10,1, 11.9,1,1, 6.359, 10487.565, 436.925, 52829.549 24/05/22,03:02:32,04,10,1, 11.9,1,1, 6.359, 10488.280, 437.665, 52830.122 24/05/22,03:02:32,05,10,1, 11.9,1,1, 6.359, 10487.476, 437.380, 52828.895 24/05/22,03:02:32,06,10,1, 11.9,1,1, 6.359, 10487.438, 437.101, 52829.641 24/05/22,03:02:32,07,10,1, 11.9,1,1, 6.359, 10488.156, 437.927, 52829.859 24/05/22,03:02:32,08,10,1, 11.9,1,1, 6.359, 10487.420, 437.229, 52829.332 24/05/22,03:02:32,09,10,1, 11.9,1,1, 6.359, 10488.208, 437.541, 52830.581 24/05/22,03:02:32,10,10,1, 11.9,1,1, 6.359, 10488.257, 437.796, 52829.882 24/05/22,03:02:32,11,10,1, 11.9,1,1, 6.359, 10487.611, 436.948, 52829.584 24/05/22,03:02:32,12,10,1, 11.9,1,1, 6.359, 10488.282, 437.656, 52830.180 24/05/22,03:02:32,13,10,1, 11.9,1,1, 6.359, 10487.501, 437.400, 52828.901 24/05/22,03:02:32,14,10,1, 11.9,1,1, 6.359, 10487.424, 437.118, 52829.618 24/05/22,03:02:32,15,10,1, 11.9,1,1, 6.359, 10488.109, 437.938, 52829.976 24/05/22,03:02:32,16,10,1, 11.9,1,1, 6.359, 10487.375, 437.206, 52829.256 24/05/22,03:02:32,17,10,1, 11.9,1,1, 6.359, 10488.194, 437.473, 52830.483 24/05/22,03:02:32,18,10,1, 11.9,1,1, 6.359, 10488.244, 437.837, 52829.785 24/05/22,03:02:32,19,10,1, 11.9,1,1, 6.359, 10487.579, 436.964, 52829.438 24/05/22,03:02:33,00,10,1, 11.9,1,1, 6.360, 10487.573, 436.964, 52829.438 24/05/22,03:02:33,01,10,1, 11.9,1,1, 6.360, 10488.056, 437.255, 52829.608 24/05/22,03:02:33,02,10,1, 11.9,1,1, 6.360, 10487.842, 437.906, 52829.868 24/05/22,03:02:33,03,10,1, 11.9,1,1, 6.360, 10488.115, 437.089, 52830.258 24/05/22,03:02:33,04,10,1, 11.9,1,1, 6.360, 10488.086, 437.430, 52829.408 24/05/22,03:02:33,05,10,1, 11.9,1,1, 6.360, 10487.641, 437.565, 52829.817 24/05/22,03:02:33,06,10,1, 11.9,1,1, 6.360, 10487.839, 436.940, 52829.495 24/05/22,03:02:33,07,10,1, 11.9,1,1, 6.360, 10487.605, 437.751, 52829.209 24/05/22,03:02:33,08,10,1, 11.9,1,1, 6.360, 10487.638, 437.416, 52830.014 24/05/22,03:02:33,09,10,1, 11.9,1,1, 6.360, 10488.027, 437.280, 52829.592 24/05/22,03:02:33,10,10,1, 11.9,1,1, 6.360, 10487.884, 437.972, 52829.852 24/05/22,03:02:33,11,10,1, 11.9,1,1, 6.360, 10488.185, 437.114, 52830.259 24/05/22,03:02:33,12,10,1, 11.9,1,1, 6.360, 10488.095, 437.417, 52829.434 24/05/22,03:02:33,13,10,1, 11.9,1,1, 6.360, 10487.691, 437.607, 52829.849 24/05/22,03:02:33,14,10,1, 11.9,1,1, 6.360, 10487.820, 436.894, 52829.427 24/05/22,03:02:33,15,10,1, 11.9,1,1, 6.360, 10487.563, 437.728, 52829.128 24/05/22,03:02:33,16,10,1, 11.9,1,1, 6.360, 10487.582, 437.461, 52829.983 24/05/22,03:02:33,17,10,1, 11.9,1,1, 6.360, 10488.023, 437.288, 52829.695 24/05/22,03:02:33,18,10,1, 11.9,1,1, 6.360, 10487.871, 437.945, 52830.020 24/05/22,03:02:33,19,10,1, 11.9,1,1, 6.360, 10488.129, 437.110, 52830.282 24/05/22,03:02:34,00,09,1, 11.9,1,1, 6.357, 10488.124, 437.110, 52830.282 24/05/22,03:02:34,01,09,1, 11.9,1,1, 6.357, 10487.936, 437.138, 52829.540 24/05/22,03:02:34,02,09,1, 11.9,1,1, 6.357, 10487.770, 437.977, 52829.747 24/05/22,03:02:34,03,09,1, 11.9,1,1, 6.357, 10488.074, 437.202, 52830.297 24/05/22,03:02:34,04,09,1, 11.9,1,1, 6.357, 10488.214, 437.404, 52829.464 24/05/22,03:02:34,05,09,1, 11.9,1,1, 6.357, 10487.834, 437.733, 52829.841 24/05/22,03:02:34,06,09,1, 11.9,1,1, 6.357, 10487.992, 436.931, 52829.615 24/05/22,03:02:34,07,09,1, 11.9,1,1, 6.357, 10487.660, 437.665, 52829.055 24/05/22,03:02:34,08,09,1, 11.9,1,1, 6.357, 10487.533, 437.433, 52829.932 24/05/22,03:02:34,09,09,1, 11.9,1,1, 6.357, 10487.882, 437.160, 52829.459 24/05/22,03:02:34,10,09,1, 11.9,1,1, 6.357, 10487.754, 437.923, 52829.588 24/05/22,03:02:34,11,09,1, 11.9,1,1, 6.357, 10488.100, 437.227, 52830.350 24/05/22,03:02:34,12,09,1, 11.9,1,1, 6.357, 10488.228, 437.372, 52829.530 24/05/22,03:02:34,13,09,1, 11.9,1,1, 6.357, 10487.810, 437.697, 52829.854 24/05/22,03:02:34,14,09,1, 11.9,1,1, 6.357, 10487.997, 436.935, 52829.645 24/05/22,03:02:34,15,09,1, 11.9,1,1, 6.357, 10487.673, 437.672, 52829.051 24/05/22,03:02:34,16,09,1, 11.9,1,1, 6.357, 10487.575, 437.459, 52829.860 24/05/22,03:02:34,17,09,1, 11.9,1,1, 6.357, 10487.923, 437.173, 52829.480 24/05/22,03:02:34,18,09,1, 11.9,1,1, 6.357, 10487.758, 437.938, 52829.693 24/05/22,03:02:34,19,09,1, 11.9,1,1, 6.357, 10488.112, 437.225, 52830.368 24/05/22,03:02:35,00,09,1, 12.0,1,1, 6.356, 10488.107, 437.225, 52830.368 24/05/22,03:02:35,01,09,1, 12.0,1,1, 6.356, 10487.908, 437.120, 52829.463 24/05/22,03:02:35,02,09,1, 12.0,1,1, 6.356, 10487.729, 437.946, 52829.538 24/05/22,03:02:35,03,09,1, 12.0,1,1, 6.356, 10487.951, 437.341, 52830.317 24/05/22,03:02:35,04,09,1, 12.0,1,1, 6.356, 10488.203, 437.416, 52829.648 24/05/22,03:02:35,05,09,1, 12.0,1,1, 6.356, 10487.923, 437.782, 52830.008 24/05/22,03:02:35,06,09,1, 12.0,1,1, 6.356, 10488.104, 436.947, 52829.975 24/05/22,03:02:35,07,09,1, 12.0,1,1, 6.356, 10487.843, 437.533, 52829.087 24/05/22,03:02:35,08,09,1, 12.0,1,1, 6.356, 10487.500, 437.503, 52829.687 24/05/22,03:02:35,09,09,1, 12.0,1,1, 6.356, 10487.858, 437.100, 52829.404 24/05/22,03:02:35,10,09,1, 12.0,1,1, 6.356, 10487.711, 437.905, 52829.453 24/05/22,03:02:35,11,09,1, 12.0,1,1, 6.356, 10487.973, 437.330, 52830.312 24/05/22,03:02:35,12,09,1, 12.0,1,1, 6.356, 10488.231, 437.404, 52829.606 24/05/22,03:02:35,13,09,1, 12.0,1,1, 6.356, 10487.929, 437.822, 52830.052 24/05/22,03:02:35,14,09,1, 12.0,1,1, 6.356, 10488.085, 436.934, 52829.875 24/05/22,03:02:35,15,09,1, 12.0,1,1, 6.356, 10487.872, 437.523, 52829.082 24/05/22,03:02:35,16,09,1, 12.0,1,1, 6.356, 10487.579, 437.521, 52829.751 24/05/22,03:02:35,17,09,1, 12.0,1,1, 6.356, 10487.854, 437.073, 52829.388 24/05/22,03:02:35,18,09,1, 12.0,1,1, 6.356, 10487.687, 437.909, 52829.474 24/05/22,03:02:35,19,09,1, 12.0,1,1, 6.356, 10487.932, 437.299, 52830.243 24/05/22,03:02:36,00,09,1, 11.9,1,1, 6.356, 10487.932, 437.299, 52830.243 24/05/22,03:02:36,01,09,1, 11.9,1,1, 6.356, 10487.836, 437.031, 52829.402 24/05/22,03:02:36,02,09,1, 11.9,1,1, 6.356, 10487.693, 437.864, 52829.289 24/05/22,03:02:36,03,09,1, 11.9,1,1, 6.356, 10487.804, 437.387, 52830.079 24/05/22,03:02:36,04,09,1, 11.9,1,1, 6.356, 10488.227, 437.335, 52829.549 24/05/22,03:02:36,05,09,1, 11.9,1,1, 6.356, 10487.949, 437.876, 52829.947 24/05/22,03:02:36,06,09,1, 11.9,1,1, 6.356, 10488.179, 437.013, 52830.166 24/05/22,03:02:36,07,09,1, 11.9,1,1, 6.356, 10487.948, 437.507, 52829.197 24/05/22,03:02:36,08,09,1, 11.9,1,1, 6.356, 10487.616, 437.529, 52829.736 24/05/22,03:02:36,09,09,1, 11.9,1,1, 6.356, 10487.871, 437.037, 52829.507 24/05/22,03:02:36,10,09,1, 11.9,1,1, 6.356, 10487.625, 437.908, 52829.353 24/05/22,03:02:36,11,09,1, 11.9,1,1, 6.356, 10487.800, 437.356, 52830.107 24/05/22,03:02:36,12,09,1, 11.9,1,1, 6.356, 10488.201, 437.334, 52829.700 24/05/22,03:02:36,13,09,1, 11.9,1,1, 6.356, 10487.950, 437.860, 52829.967 24/05/22,03:02:36,14,09,1, 11.9,1,1, 6.356, 10488.167, 436.991, 52830.010 24/05/22,03:02:36,15,09,1, 11.9,1,1, 6.356, 10487.988, 437.471, 52829.277 24/05/22,03:02:36,16,09,1, 11.9,1,1, 6.356, 10487.543, 437.499, 52829.687 24/05/22,03:02:36,17,09,1, 11.9,1,1, 6.356, 10487.841, 437.020, 52829.350 24/05/22,03:02:36,18,09,1, 11.9,1,1, 6.356, 10487.660, 437.861, 52829.223 24/05/22,03:02:36,19,09,1, 11.9,1,1, 6.356, 10487.811, 437.427, 52830.148 24/05/22,03:02:37,00,09,1, 11.9,1,1, 6.353, 10487.807, 437.427, 52830.148 24/05/22,03:02:37,01,09,1, 11.9,1,1, 6.353, 10487.871, 436.954, 52829.393 24/05/22,03:02:37,02,09,1, 11.9,1,1, 6.353, 10487.641, 437.793, 52829.151 24/05/22,03:02:37,03,09,1, 11.9,1,1, 6.353, 10487.675, 437.385, 52830.001 24/05/22,03:02:37,04,09,1, 11.9,1,1, 6.353, 10488.097, 437.294, 52829.565 24/05/22,03:02:37,05,09,1, 11.9,1,1, 6.353, 10487.916, 437.918, 52829.823 24/05/22,03:02:37,06,09,1, 11.9,1,1, 6.353, 10488.197, 437.134, 52830.158 24/05/22,03:02:37,07,09,1, 11.9,1,1, 6.353, 10488.150, 437.424, 52829.359 24/05/22,03:02:37,08,09,1, 11.9,1,1, 6.353, 10487.714, 437.531, 52829.684 24/05/22,03:02:37,09,09,1, 11.9,1,1, 6.353, 10487.819, 436.898, 52829.382 24/05/22,03:02:37,10,09,1, 11.9,1,1, 6.353, 10487.622, 437.696, 52829.006 24/05/22,03:02:37,11,09,1, 11.9,1,1, 6.353, 10487.677, 437.362, 52829.983 24/05/22,03:02:37,12,09,1, 11.9,1,1, 6.353, 10488.052, 437.288, 52829.574 24/05/22,03:02:37,13,09,1, 11.9,1,1, 6.353, 10487.925, 437.964, 52829.848 24/05/22,03:02:37,14,09,1, 11.9,1,1, 6.353, 10488.132, 437.079, 52830.067 24/05/22,03:02:37,15,09,1, 11.9,1,1, 6.353, 10488.150, 437.440, 52829.269 24/05/22,03:02:37,16,09,1, 11.9,1,1, 6.353, 10487.709, 437.558, 52829.739 24/05/22,03:02:37,17,09,1, 11.9,1,1, 6.353, 10487.880, 436.933, 52829.576 24/05/22,03:02:37,18,09,1, 11.9,1,1, 6.353, 10487.606, 437.809, 52829.180 24/05/22,03:02:37,19,09,1, 11.9,1,1, 6.353, 10487.624, 437.442, 52829.943 24/05/22,03:02:38,00,09,1, 11.9,1,1, 6.357, 10487.623, 437.442, 52829.943 24/05/22,03:02:38,01,09,1, 11.9,1,1, 6.357, 10487.910, 436.890, 52829.573 24/05/22,03:02:38,02,09,1, 11.9,1,1, 6.357, 10487.670, 437.704, 52828.940 24/05/22,03:02:38,03,09,1, 11.9,1,1, 6.357, 10487.596, 437.465, 52829.793 24/05/22,03:02:38,04,09,1, 11.9,1,1, 6.357, 10487.996, 437.243, 52829.542 24/05/22,03:02:38,05,09,1, 11.9,1,1, 6.357, 10487.845, 437.949, 52829.851 24/05/22,03:02:38,06,09,1, 11.9,1,1, 6.357, 10488.143, 437.151, 52830.228 24/05/22,03:02:38,07,09,1, 11.9,1,1, 6.357, 10488.225, 437.403, 52829.384 24/05/22,03:02:38,08,09,1, 11.9,1,1, 6.357, 10487.834, 437.625, 52829.799 24/05/22,03:02:38,09,09,1, 11.9,1,1, 6.357, 10487.877, 436.887, 52829.516 24/05/22,03:02:38,10,09,1, 11.9,1,1, 6.357, 10487.642, 437.625, 52828.991 24/05/22,03:02:38,11,09,1, 11.9,1,1, 6.357, 10487.592, 437.450, 52829.863 24/05/22,03:02:38,12,09,1, 11.9,1,1, 6.357, 10487.959, 437.217, 52829.406 24/05/22,03:02:38,13,09,1, 11.9,1,1, 6.357, 10487.842, 437.916, 52829.658 24/05/22,03:02:38,14,09,1, 11.9,1,1, 6.357, 10488.156, 437.174, 52830.276 24/05/22,03:02:38,15,09,1, 11.9,1,1, 6.357, 10488.221, 437.424, 52829.534 24/05/22,03:02:38,16,09,1, 11.9,1,1, 6.357, 10487.793, 437.675, 52829.935 24/05/22,03:02:38,17,09,1, 11.9,1,1, 6.357, 10487.949, 436.860, 52829.518 24/05/22,03:02:38,18,09,1, 11.9,1,1, 6.357, 10487.662, 437.631, 52829.023 24/05/22,03:02:38,19,09,1, 11.9,1,1, 6.357, 10487.550, 437.436, 52829.850 24/05/22,03:02:39,00,09,1, 11.9,1,1, 6.358, 10487.548, 437.436, 52829.850 24/05/22,03:02:39,01,09,1, 11.9,1,1, 6.358, 10487.648, 436.783, 52828.943 24/05/22,03:02:39,02,09,1, 11.9,1,1, 6.358, 10487.755, 437.710, 52829.909 24/05/22,03:02:39,03,09,1, 11.9,1,1, 6.358, 10487.838, 437.428, 52829.431 24/05/22,03:02:39,04,09,1, 11.9,1,1, 6.358, 10487.440, 437.103, 52828.945 24/05/22,03:02:39,05,09,1, 11.9,1,1, 6.358, 10488.184, 438.078, 52830.494 24/05/22,03:02:39,06,09,1, 11.9,1,1, 6.358, 10487.990, 437.148, 52829.461 24/05/22,03:02:39,07,09,1, 11.9,1,1, 6.358, 10487.946, 437.441, 52829.722 24/05/22,03:02:39,08,09,1, 11.9,1,1, 6.358, 10488.379, 437.747, 52830.413 24/05/22,03:02:39,09,09,1, 11.9,1,1, 6.358, 10487.681, 436.808, 52828.899 24/05/22,03:02:39,10,09,1, 11.9,1,1, 6.358, 10487.755, 437.741, 52829.832 24/05/22,03:02:39,11,09,1, 11.9,1,1, 6.358, 10487.836, 437.409, 52829.554 24/05/22,03:02:39,12,09,1, 11.9,1,1, 6.358, 10487.440, 437.111, 52828.984 24/05/22,03:02:39,13,09,1, 11.9,1,1, 6.358, 10488.120, 438.080, 52830.525 24/05/22,03:02:39,14,09,1, 11.9,1,1, 6.358, 10488.034, 437.139, 52829.521 24/05/22,03:02:39,15,09,1, 11.9,1,1, 6.358, 10487.877, 437.421, 52829.834 24/05/22,03:02:39,16,09,1, 11.9,1,1, 6.358, 10488.430, 437.809, 52830.433 24/05/22,03:02:39,17,09,1, 11.9,1,1, 6.358, 10487.705, 436.815, 52828.833 24/05/22,03:02:39,18,09,1, 11.9,1,1, 6.358, 10487.788, 437.686, 52829.774 24/05/22,03:02:39,19,09,1, 11.9,1,1, 6.358, 10487.878, 437.411, 52829.527 24/05/22,03:02:40,00,09,1, 11.9,1,1, 6.358, 10487.874, 437.411, 52829.527 24/05/22,03:02:40,01,09,1, 11.9,1,1, 6.358, 10487.858, 436.867, 52829.523 24/05/22,03:02:40,02,09,1, 11.9,1,1, 6.358, 10487.822, 437.593, 52829.400 24/05/22,03:02:40,03,09,1, 11.9,1,1, 6.358, 10487.744, 437.430, 52829.650 24/05/22,03:02:40,04,09,1, 11.9,1,1, 6.358, 10487.674, 437.070, 52829.079 24/05/22,03:02:40,05,09,1, 11.9,1,1, 6.358, 10487.844, 438.002, 52829.900 24/05/22,03:02:40,06,09,1, 11.9,1,1, 6.358, 10487.937, 437.297, 52829.896 24/05/22,03:02:40,07,09,1, 11.9,1,1, 6.358, 10488.109, 437.438, 52829.603 24/05/22,03:02:40,08,09,1, 11.9,1,1, 6.358, 10488.173, 437.851, 52830.272 24/05/22,03:02:40,09,09,1, 11.9,1,1, 6.358, 10487.978, 436.902, 52829.589 24/05/22,03:02:40,10,09,1, 11.9,1,1, 6.358, 10487.876, 437.590, 52829.422 24/05/22,03:02:40,11,09,1, 11.9,1,1, 6.358, 10487.685, 437.469, 52829.747 24/05/22,03:02:40,12,09,1, 11.9,1,1, 6.358, 10487.652, 437.004, 52829.090 24/05/22,03:02:40,13,09,1, 11.9,1,1, 6.358, 10487.806, 437.978, 52829.688 24/05/22,03:02:40,14,09,1, 11.9,1,1, 6.358, 10487.956, 437.282, 52829.909 24/05/22,03:02:40,15,09,1, 11.9,1,1, 6.358, 10488.135, 437.336, 52829.679 24/05/22,03:02:40,16,09,1, 11.9,1,1, 6.358, 10488.109, 437.810, 52830.225 24/05/22,03:02:40,17,09,1, 11.9,1,1, 6.358, 10488.011, 436.914, 52829.556 24/05/22,03:02:40,18,09,1, 11.9,1,1, 6.358, 10487.827, 437.578, 52829.325 24/05/22,03:02:40,19,09,1, 11.9,1,1, 6.358, 10487.703, 437.476, 52829.642 24/05/22,03:02:41,00,09,1, 11.8,1,1, 6.354, 10487.698, 437.476, 52829.642 24/05/22,03:02:41,01,09,1, 11.8,1,1, 6.354, 10487.993, 436.980, 52829.741 24/05/22,03:02:41,02,09,1, 11.8,1,1, 6.354, 10487.882, 437.557, 52829.504 24/05/22,03:02:41,03,09,1, 11.8,1,1, 6.354, 10487.677, 437.495, 52829.663 24/05/22,03:02:41,04,09,1, 11.8,1,1, 6.354, 10487.681, 437.012, 52829.050 24/05/22,03:02:41,05,09,1, 11.8,1,1, 6.354, 10487.759, 437.946, 52829.671 24/05/22,03:02:41,06,09,1, 11.8,1,1, 6.354, 10487.881, 437.307, 52829.934 24/05/22,03:02:41,07,09,1, 11.8,1,1, 6.354, 10488.052, 437.416, 52829.781 24/05/22,03:02:41,08,09,1, 11.8,1,1, 6.354, 10488.097, 437.914, 52830.287 24/05/22,03:02:41,09,09,1, 11.8,1,1, 6.354, 10488.049, 436.940, 52829.695 24/05/22,03:02:41,10,09,1, 11.8,1,1, 6.354, 10487.924, 437.519, 52829.375 24/05/22,03:02:41,11,09,1, 11.8,1,1, 6.354, 10487.718, 437.533, 52829.713 24/05/22,03:02:41,12,09,1, 11.8,1,1, 6.354, 10487.639, 436.972, 52829.223 24/05/22,03:02:41,13,09,1, 11.8,1,1, 6.354, 10487.690, 437.894, 52829.740 24/05/22,03:02:41,14,09,1, 11.8,1,1, 6.354, 10487.823, 437.323, 52829.886 24/05/22,03:02:41,15,09,1, 11.8,1,1, 6.354, 10488.040, 437.353, 52829.655 24/05/22,03:02:41,16,09,1, 11.8,1,1, 6.354, 10488.120, 437.882, 52830.160 24/05/22,03:02:41,17,09,1, 11.8,1,1, 6.354, 10488.032, 436.963, 52829.654 24/05/22,03:02:41,18,09,1, 11.8,1,1, 6.354, 10487.939, 437.511, 52829.364 24/05/22,03:02:41,19,09,1, 11.8,1,1, 6.354, 10487.733, 437.459, 52829.707 24/05/22,03:02:42,00,10,1, 11.9,1,1, 6.357, 10487.732, 437.459, 52829.707 24/05/22,03:02:42,01,10,1, 11.9,1,1, 6.357, 10488.034, 436.997, 52829.758 24/05/22,03:02:42,02,10,1, 11.9,1,1, 6.357, 10487.971, 437.535, 52829.549 24/05/22,03:02:42,03,10,1, 11.9,1,1, 6.357, 10487.783, 437.552, 52829.771 24/05/22,03:02:42,04,10,1, 11.9,1,1, 6.357, 10487.563, 436.942, 52829.055 24/05/22,03:02:42,05,10,1, 11.9,1,1, 6.357, 10487.713, 437.866, 52829.497 24/05/22,03:02:42,06,10,1, 11.9,1,1, 6.357, 10487.711, 437.360, 52829.835 24/05/22,03:02:42,07,10,1, 11.9,1,1, 6.357, 10487.928, 437.345, 52829.562 24/05/22,03:02:42,08,10,1, 11.9,1,1, 6.357, 10488.094, 437.968, 52830.269 24/05/22,03:02:42,09,10,1, 11.9,1,1, 6.357, 10488.063, 437.002, 52829.826 24/05/22,03:02:42,10,10,1, 11.9,1,1, 6.357, 10487.951, 437.486, 52829.419 24/05/22,03:02:42,11,10,1, 11.9,1,1, 6.357, 10487.792, 437.539, 52829.821 24/05/22,03:02:42,12,10,1, 11.9,1,1, 6.357, 10487.647, 436.937, 52829.157 24/05/22,03:02:42,13,10,1, 11.9,1,1, 6.357, 10487.678, 437.874, 52829.566 24/05/22,03:02:42,14,10,1, 11.9,1,1, 6.357, 10487.732, 437.372, 52829.886 24/05/22,03:02:42,15,10,1, 11.9,1,1, 6.357, 10487.972, 437.316, 52829.504 24/05/22,03:02:42,16,10,1, 11.9,1,1, 6.357, 10488.126, 437.965, 52830.210 24/05/22,03:02:42,17,10,1, 11.9,1,1, 6.357, 10488.089, 437.034, 52829.777 24/05/22,03:02:42,18,10,1, 11.9,1,1, 6.357, 10488.195, 437.507, 52829.838 24/05/22,03:02:42,19,10,1, 11.9,1,1, 6.357, 10487.267, 437.607, 52829.740 24/05/22,03:02:43,00,10,1, 11.9,1,1, 6.360, 10487.264, 437.607, 52829.740 24/05/22,03:02:43,01,10,1, 11.9,1,1, 6.360, 10488.270, 437.217, 52830.949 24/05/22,03:02:43,02,10,1, 11.9,1,1, 6.360, 10488.274, 437.353, 52829.004 24/05/22,03:02:43,03,10,1, 11.9,1,1, 6.360, 10487.309, 437.580, 52829.592 24/05/22,03:02:43,04,10,1, 11.9,1,1, 6.360, 10488.174, 436.971, 52830.101 24/05/22,03:02:43,05,10,1, 11.9,1,1, 6.360, 10487.437, 437.635, 52828.498 24/05/22,03:02:43,06,10,1, 11.9,1,1, 6.360, 10487.422, 437.506, 52830.455 24/05/22,03:02:43,07,10,1, 11.9,1,1, 6.360, 10488.393, 437.293, 52829.724 24/05/22,03:02:43,08,10,1, 11.9,1,1, 6.360, 10487.570, 437.889, 52829.242 24/05/22,03:02:43,09,10,1, 11.9,1,1, 6.360, 10488.216, 437.212, 52830.866 24/05/22,03:02:43,10,10,1, 11.9,1,1, 6.360, 10488.324, 437.373, 52829.025 24/05/22,03:02:43,11,10,1, 11.9,1,1, 6.360, 10487.414, 437.597, 52829.581 24/05/22,03:02:43,12,10,1, 11.9,1,1, 6.360, 10488.168, 436.995, 52830.126 24/05/22,03:02:43,13,10,1, 11.9,1,1, 6.360, 10487.477, 437.665, 52828.477 24/05/22,03:02:43,14,10,1, 11.9,1,1, 6.360, 10487.389, 437.470, 52830.275 24/05/22,03:02:43,15,10,1, 11.9,1,1, 6.360, 10488.356, 437.290, 52829.842 24/05/22,03:02:43,16,10,1, 11.9,1,1, 6.360, 10487.487, 437.876, 52829.241 24/05/22,03:02:43,17,10,1, 11.9,1,1, 6.360, 10488.208, 437.240, 52830.924 24/05/22,03:02:43,18,10,1, 11.9,1,1, 6.360, 10488.314, 437.382, 52829.094 24/05/22,03:02:43,19,10,1, 11.9,1,1, 6.360, 10487.345, 437.594, 52829.572 24/05/22,03:02:44,00,10,1, 11.9,1,1, 6.357, 10487.339, 437.594, 52829.572 24/05/22,03:02:44,01,10,1, 11.9,1,1, 6.357, 10488.147, 437.270, 52831.063 24/05/22,03:02:44,02,10,1, 11.9,1,1, 6.357, 10488.312, 437.334, 52829.150 24/05/22,03:02:44,03,10,1, 11.9,1,1, 6.357, 10487.382, 437.585, 52829.425 24/05/22,03:02:44,04,10,1, 11.9,1,1, 6.357, 10488.176, 436.949, 52830.155 24/05/22,03:02:44,05,10,1, 11.9,1,1, 6.357, 10487.465, 437.572, 52828.454 24/05/22,03:02:44,06,10,1, 11.9,1,1, 6.357, 10487.279, 437.510, 52830.179 24/05/22,03:02:44,07,10,1, 11.9,1,1, 6.357, 10488.286, 437.250, 52829.863 24/05/22,03:02:44,08,10,1, 11.9,1,1, 6.357, 10487.471, 437.905, 52829.186 24/05/22,03:02:44,09,10,1, 11.9,1,1, 6.357, 10488.128, 437.267, 52830.868 24/05/22,03:02:44,10,10,1, 11.9,1,1, 6.357, 10488.355, 437.315, 52829.211 24/05/22,03:02:44,11,10,1, 11.9,1,1, 6.357, 10487.336, 437.573, 52829.539 24/05/22,03:02:44,12,10,1, 11.9,1,1, 6.357, 10488.146, 436.983, 52830.196 24/05/22,03:02:44,13,10,1, 11.9,1,1, 6.357, 10487.564, 437.551, 52828.497 24/05/22,03:02:44,14,10,1, 11.9,1,1, 6.357, 10487.313, 437.423, 52830.130 24/05/22,03:02:44,15,10,1, 11.9,1,1, 6.357, 10488.252, 437.234, 52829.824 24/05/22,03:02:44,16,10,1, 11.9,1,1, 6.357, 10487.497, 437.865, 52829.162 24/05/22,03:02:44,17,10,1, 11.9,1,1, 6.357, 10488.123, 437.305, 52830.963 24/05/22,03:02:44,18,10,1, 11.9,1,1, 6.357, 10488.361, 437.342, 52829.251 24/05/22,03:02:44,19,10,1, 11.9,1,1, 6.357, 10487.409, 437.659, 52829.570 24/05/22,03:02:45,00,10,1, 11.8,1,1, 6.356, 10487.406, 437.659, 52829.570 24/05/22,03:02:45,01,10,1, 11.8,1,1, 6.356, 10488.012, 437.349, 52830.936 24/05/22,03:02:45,02,10,1, 11.8,1,1, 6.356, 10488.361, 437.371, 52829.315 24/05/22,03:02:45,03,10,1, 11.8,1,1, 6.356, 10487.491, 437.711, 52829.554 24/05/22,03:02:45,04,10,1, 11.8,1,1, 6.356, 10488.187, 436.988, 52830.338 24/05/22,03:02:45,05,10,1, 11.8,1,1, 6.356, 10487.629, 437.522, 52828.479 24/05/22,03:02:45,06,10,1, 11.8,1,1, 6.356, 10487.231, 437.482, 52829.954 24/05/22,03:02:45,07,10,1, 11.8,1,1, 6.356, 10488.180, 437.170, 52829.782 24/05/22,03:02:45,08,10,1, 11.8,1,1, 6.356, 10487.423, 437.894, 52829.056 24/05/22,03:02:45,09,10,1, 11.8,1,1, 6.356, 10487.975, 437.372, 52830.853 24/05/22,03:02:45,10,10,1, 11.8,1,1, 6.356, 10488.446, 437.320, 52829.312 24/05/22,03:02:45,11,10,1, 11.8,1,1, 6.356, 10487.496, 437.671, 52829.628 24/05/22,03:02:45,12,10,1, 11.8,1,1, 6.356, 10488.136, 436.976, 52830.367 24/05/22,03:02:45,13,10,1, 11.8,1,1, 6.356, 10487.613, 437.484, 52828.420 24/05/22,03:02:45,14,10,1, 11.8,1,1, 6.356, 10487.213, 437.451, 52829.967 24/05/22,03:02:45,15,10,1, 11.8,1,1, 6.356, 10488.129, 437.140, 52829.855 24/05/22,03:02:45,16,10,1, 11.8,1,1, 6.356, 10487.375, 437.852, 52829.021 24/05/22,03:02:45,17,10,1, 11.8,1,1, 6.356, 10487.955, 437.383, 52830.936 24/05/22,03:02:45,18,10,1, 11.8,1,1, 6.356, 10488.400, 437.354, 52829.443 24/05/22,03:02:45,19,10,1, 11.8,1,1, 6.356, 10487.446, 437.664, 52829.532 24/05/22,03:02:46,00,10,1, 11.9,1,1, 6.354, 10487.440, 437.664, 52829.532 24/05/22,03:02:46,01,10,1, 11.9,1,1, 6.354, 10488.129, 437.417, 52830.914 24/05/22,03:02:46,02,10,1, 11.9,1,1, 6.354, 10488.113, 437.300, 52829.164 24/05/22,03:02:46,03,10,1, 11.9,1,1, 6.354, 10487.621, 437.794, 52830.132 24/05/22,03:02:46,04,10,1, 11.9,1,1, 6.354, 10488.310, 436.995, 52830.194 24/05/22,03:02:46,05,10,1, 11.9,1,1, 6.354, 10487.487, 437.453, 52828.493 24/05/22,03:02:46,06,10,1, 11.9,1,1, 6.354, 10487.467, 437.522, 52830.203 24/05/22,03:02:46,07,10,1, 11.9,1,1, 6.354, 10487.978, 437.035, 52829.236 24/05/22,03:02:46,08,10,1, 11.9,1,1, 6.354, 10487.256, 437.849, 52829.247 24/05/22,03:02:46,09,10,1, 11.9,1,1, 6.354, 10488.077, 437.410, 52831.007 24/05/22,03:02:46,10,10,1, 11.9,1,1, 6.354, 10488.095, 437.263, 52829.147 24/05/22,03:02:46,11,10,1, 11.9,1,1, 6.354, 10487.592, 437.817, 52830.185 24/05/22,03:02:46,12,10,1, 11.9,1,1, 6.354, 10488.325, 436.990, 52830.270 24/05/22,03:02:46,13,10,1, 11.9,1,1, 6.354, 10487.505, 437.444, 52828.520 24/05/22,03:02:46,14,10,1, 11.9,1,1, 6.354, 10487.472, 437.554, 52830.431 24/05/22,03:02:46,15,10,1, 11.9,1,1, 6.354, 10487.911, 436.986, 52829.243 24/05/22,03:02:46,16,10,1, 11.9,1,1, 6.354, 10487.296, 437.876, 52829.226 24/05/22,03:02:46,17,10,1, 11.9,1,1, 6.354, 10488.057, 437.408, 52830.913 24/05/22,03:02:46,18,10,1, 11.9,1,1, 6.354, 10488.120, 437.267, 52829.157 24/05/22,03:02:46,19,10,1, 11.9,1,1, 6.354, 10487.567, 437.824, 52830.180 24/05/22,03:02:47,00,10,1, 11.9,1,1, 6.357, 10487.565, 437.824, 52830.180 24/05/22,03:02:47,01,10,1, 11.9,1,1, 6.357, 10487.937, 437.427, 52830.926 24/05/22,03:02:47,02,10,1, 11.9,1,1, 6.357, 10488.073, 437.260, 52829.147 24/05/22,03:02:47,03,10,1, 11.9,1,1, 6.357, 10487.531, 437.837, 52830.051 24/05/22,03:02:47,04,10,1, 11.9,1,1, 6.357, 10488.349, 437.014, 52830.409 24/05/22,03:02:47,05,10,1, 11.9,1,1, 6.357, 10487.553, 437.367, 52828.516 24/05/22,03:02:47,06,10,1, 11.9,1,1, 6.357, 10487.437, 437.551, 52830.264 24/05/22,03:02:47,07,10,1, 11.9,1,1, 6.357, 10487.990, 436.929, 52829.412 24/05/22,03:02:47,08,10,1, 11.9,1,1, 6.357, 10487.197, 437.837, 52829.111 24/05/22,03:02:47,09,10,1, 11.9,1,1, 6.357, 10487.928, 437.434, 52830.866 24/05/22,03:02:47,10,10,1, 11.9,1,1, 6.357, 10488.067, 437.262, 52829.157 24/05/22,03:02:47,11,10,1, 11.9,1,1, 6.357, 10487.604, 437.850, 52830.013 24/05/22,03:02:47,12,10,1, 11.9,1,1, 6.357, 10488.328, 437.010, 52830.377 24/05/22,03:02:47,13,10,1, 11.9,1,1, 6.357, 10487.606, 437.390, 52828.639 24/05/22,03:02:47,14,10,1, 11.9,1,1, 6.357, 10487.423, 437.563, 52830.210 24/05/22,03:02:47,15,10,1, 11.9,1,1, 6.357, 10487.986, 436.934, 52829.265 24/05/22,03:02:47,16,10,1, 11.9,1,1, 6.357, 10487.191, 437.798, 52829.057 24/05/22,03:02:47,17,10,1, 11.9,1,1, 6.357, 10487.939, 437.488, 52830.933 24/05/22,03:02:47,18,10,1, 11.9,1,1, 6.357, 10488.074, 437.261, 52829.171 24/05/22,03:02:47,19,10,1, 11.9,1,1, 6.357, 10487.579, 437.859, 52829.999 24/05/22,03:02:48,00,10,1, 11.9,1,1, 6.358, 10487.573, 437.859, 52829.999 24/05/22,03:02:48,01,10,1, 11.9,1,1, 6.358, 10487.810, 437.476, 52830.727 24/05/22,03:02:48,02,10,1, 11.9,1,1, 6.358, 10488.075, 437.181, 52829.193 24/05/22,03:02:48,03,10,1, 11.9,1,1, 6.358, 10487.529, 437.860, 52829.994 24/05/22,03:02:48,04,10,1, 11.9,1,1, 6.358, 10488.302, 437.085, 52830.474 24/05/22,03:02:48,05,10,1, 11.9,1,1, 6.358, 10487.687, 437.342, 52828.635 24/05/22,03:02:48,06,10,1, 11.9,1,1, 6.358, 10487.443, 437.608, 52830.099 24/05/22,03:02:48,07,10,1, 11.9,1,1, 6.358, 10487.937, 436.940, 52829.399 24/05/22,03:02:48,08,10,1, 11.9,1,1, 6.358, 10487.137, 437.704, 52828.731 24/05/22,03:02:48,09,10,1, 11.9,1,1, 6.358, 10487.774, 437.473, 52830.770 24/05/22,03:02:48,10,10,1, 11.9,1,1, 6.358, 10488.053, 437.238, 52829.124 24/05/22,03:02:48,11,10,1, 11.9,1,1, 6.358, 10487.505, 437.893, 52829.865 24/05/22,03:02:48,12,10,1, 11.9,1,1, 6.358, 10488.391, 437.046, 52830.578 24/05/22,03:02:48,13,10,1, 11.9,1,1, 6.358, 10487.728, 437.353, 52828.646 24/05/22,03:02:48,14,10,1, 11.9,1,1, 6.358, 10487.431, 437.595, 52830.067 24/05/22,03:02:48,15,10,1, 11.9,1,1, 6.358, 10487.985, 436.916, 52829.393 24/05/22,03:02:48,16,10,1, 11.9,1,1, 6.358, 10487.147, 437.753, 52828.768 24/05/22,03:02:48,17,10,1, 11.9,1,1, 6.358, 10487.714, 437.486, 52830.779 24/05/22,03:02:48,18,10,1, 11.9,1,1, 6.358, 10488.060, 437.249, 52829.236 24/05/22,03:02:48,19,10,1, 11.9,1,1, 6.358, 10487.512, 437.890, 52829.975 24/05/22,03:02:49,00,10,1, 11.9,1,1, 6.356, 10487.506, 437.890, 52829.975 24/05/22,03:02:49,01,10,1, 11.9,1,1, 6.356, 10487.536, 437.521, 52830.797 24/05/22,03:02:49,02,10,1, 11.9,1,1, 6.356, 10488.215, 437.168, 52829.290 24/05/22,03:02:49,03,10,1, 11.9,1,1, 6.356, 10487.275, 437.867, 52829.491 24/05/22,03:02:49,04,10,1, 11.9,1,1, 6.356, 10488.410, 437.181, 52831.062 24/05/22,03:02:49,05,10,1, 11.9,1,1, 6.356, 10487.933, 437.243, 52828.595 24/05/22,03:02:49,06,10,1, 11.9,1,1, 6.356, 10487.302, 437.622, 52830.090 24/05/22,03:02:49,07,10,1, 11.9,1,1, 6.356, 10488.179, 436.913, 52829.841 24/05/22,03:02:49,08,10,1, 11.9,1,1, 6.356, 10487.053, 437.573, 52828.232 24/05/22,03:02:49,09,10,1, 11.9,1,1, 6.356, 10487.555, 437.526, 52830.816 24/05/22,03:02:49,10,10,1, 11.9,1,1, 6.356, 10488.175, 437.140, 52829.318 24/05/22,03:02:49,11,10,1, 11.9,1,1, 6.356, 10487.283, 437.830, 52829.486 24/05/22,03:02:49,12,10,1, 11.9,1,1, 6.356, 10488.371, 437.166, 52831.063 24/05/22,03:02:49,13,10,1, 11.9,1,1, 6.356, 10487.912, 437.255, 52828.585 24/05/22,03:02:49,14,10,1, 11.9,1,1, 6.356, 10487.276, 437.593, 52830.042 24/05/22,03:02:49,15,10,1, 11.9,1,1, 6.356, 10488.195, 436.932, 52830.057 24/05/22,03:02:49,16,10,1, 11.9,1,1, 6.356, 10487.067, 437.592, 52828.296 24/05/22,03:02:49,17,10,1, 11.9,1,1, 6.356, 10487.478, 437.540, 52830.683 24/05/22,03:02:49,18,10,1, 11.9,1,1, 6.356, 10488.253, 437.186, 52829.290 24/05/22,03:02:49,19,10,1, 11.9,1,1, 6.356, 10487.247, 437.881, 52829.465 24/05/22,03:02:50,00,09,1, 11.9,1,1, 6.360, 10487.239, 437.881, 52829.465 24/05/22,03:02:50,01,09,1, 11.9,1,1, 6.360, 10487.732, 437.489, 52830.337 24/05/22,03:02:50,02,09,1, 11.9,1,1, 6.360, 10487.644, 437.069, 52829.003 24/05/22,03:02:50,03,09,1, 11.9,1,1, 6.360, 10487.625, 438.004, 52830.197 24/05/22,03:02:50,04,09,1, 11.9,1,1, 6.360, 10488.180, 437.165, 52830.257 24/05/22,03:02:50,05,09,1, 11.9,1,1, 6.360, 10487.776, 437.350, 52829.127 24/05/22,03:02:50,06,09,1, 11.9,1,1, 6.360, 10487.805, 437.704, 52830.373 24/05/22,03:02:50,07,09,1, 11.9,1,1, 6.360, 10487.754, 436.816, 52829.142 24/05/22,03:02:50,08,09,1, 11.9,1,1, 6.360, 10487.248, 437.679, 52829.111 24/05/22,03:02:50,09,09,1, 11.9,1,1, 6.360, 10487.699, 437.444, 52830.313 24/05/22,03:02:50,10,09,1, 11.9,1,1, 6.360, 10487.585, 437.080, 52828.998 24/05/22,03:02:50,11,09,1, 11.9,1,1, 6.360, 10487.628, 438.037, 52830.298 24/05/22,03:02:50,12,09,1, 11.9,1,1, 6.360, 10488.171, 437.146, 52830.240 24/05/22,03:02:50,13,09,1, 11.9,1,1, 6.360, 10487.762, 437.287, 52829.051 24/05/22,03:02:50,14,09,1, 11.9,1,1, 6.360, 10487.883, 437.705, 52830.452 24/05/22,03:02:50,15,09,1, 11.9,1,1, 6.360, 10487.792, 436.754, 52829.157 24/05/22,03:02:50,16,09,1, 11.9,1,1, 6.360, 10487.226, 437.651, 52829.190 24/05/22,03:02:50,17,09,1, 11.9,1,1, 6.360, 10487.682, 437.474, 52830.395 24/05/22,03:02:50,18,09,1, 11.9,1,1, 6.360, 10487.632, 437.064, 52828.828 24/05/22,03:02:50,19,09,1, 11.9,1,1, 6.360, 10487.630, 437.954, 52830.236 24/05/22,03:02:51,00,09,1, 11.9,1,1, 6.359, 10487.623, 437.954, 52830.236 24/05/22,03:02:51,01,09,1, 11.9,1,1, 6.359, 10487.641, 437.497, 52830.240 24/05/22,03:02:51,02,09,1, 11.9,1,1, 6.359, 10487.558, 437.046, 52828.891 24/05/22,03:02:51,03,09,1, 11.9,1,1, 6.359, 10487.516, 438.002, 52830.069 24/05/22,03:02:51,04,09,1, 11.9,1,1, 6.359, 10488.135, 437.237, 52830.341 24/05/22,03:02:51,05,09,1, 11.9,1,1, 6.359, 10487.762, 437.295, 52829.118 24/05/22,03:02:51,06,09,1, 11.9,1,1, 6.359, 10487.864, 437.761, 52830.420 24/05/22,03:02:51,07,09,1, 11.9,1,1, 6.359, 10487.855, 436.778, 52829.341 24/05/22,03:02:51,08,09,1, 11.9,1,1, 6.359, 10487.278, 437.593, 52829.034 24/05/22,03:02:51,09,09,1, 11.9,1,1, 6.359, 10487.627, 437.538, 52830.335 24/05/22,03:02:51,10,09,1, 11.9,1,1, 6.359, 10487.492, 437.014, 52828.894 24/05/22,03:02:51,11,09,1, 11.9,1,1, 6.359, 10487.481, 437.979, 52830.007 24/05/22,03:02:51,12,09,1, 11.9,1,1, 6.359, 10488.116, 437.260, 52830.291 24/05/22,03:02:51,13,09,1, 11.9,1,1, 6.359, 10487.741, 437.314, 52829.125 24/05/22,03:02:51,14,09,1, 11.9,1,1, 6.359, 10487.847, 437.816, 52830.484 24/05/22,03:02:51,15,09,1, 11.9,1,1, 6.359, 10487.946, 436.800, 52829.336 24/05/22,03:02:51,16,09,1, 11.9,1,1, 6.359, 10487.362, 437.580, 52829.154 24/05/22,03:02:51,17,09,1, 11.9,1,1, 6.359, 10487.584, 437.484, 52830.334 24/05/22,03:02:51,18,09,1, 11.9,1,1, 6.359, 10487.540, 437.010, 52828.821 24/05/22,03:02:51,19,09,1, 11.9,1,1, 6.359, 10487.480, 437.981, 52829.933 24/05/22,03:02:52,00,09,1, 11.9,1,1, 6.360, 10487.473, 437.981, 52829.933 24/05/22,03:02:52,01,09,1, 11.9,1,1, 6.360, 10487.595, 437.539, 52830.184 24/05/22,03:02:52,02,09,1, 11.9,1,1, 6.360, 10487.579, 436.964, 52828.891 24/05/22,03:02:52,03,09,1, 11.9,1,1, 6.360, 10487.381, 437.960, 52829.827 24/05/22,03:02:52,04,09,1, 11.9,1,1, 6.360, 10487.986, 437.284, 52830.374 24/05/22,03:02:52,05,09,1, 11.9,1,1, 6.360, 10487.776, 437.319, 52829.125 24/05/22,03:02:52,06,09,1, 11.9,1,1, 6.360, 10487.863, 437.921, 52830.522 24/05/22,03:02:52,07,09,1, 11.9,1,1, 6.360, 10488.050, 436.939, 52829.686 24/05/22,03:02:52,08,09,1, 11.9,1,1, 6.360, 10487.391, 437.492, 52829.030 24/05/22,03:02:52,09,09,1, 11.9,1,1, 6.360, 10487.594, 437.539, 52830.162 24/05/22,03:02:52,10,09,1, 11.9,1,1, 6.360, 10487.559, 436.976, 52828.815 24/05/22,03:02:52,11,09,1, 11.9,1,1, 6.360, 10487.363, 437.977, 52829.723 24/05/22,03:02:52,12,09,1, 11.9,1,1, 6.360, 10488.031, 437.356, 52830.379 24/05/22,03:02:52,13,09,1, 11.9,1,1, 6.360, 10487.766, 437.293, 52829.218 24/05/22,03:02:52,14,09,1, 11.9,1,1, 6.360, 10487.852, 437.896, 52830.630 24/05/22,03:02:52,15,09,1, 11.9,1,1, 6.360, 10488.018, 436.853, 52829.594 24/05/22,03:02:52,16,09,1, 11.9,1,1, 6.360, 10487.403, 437.481, 52828.920 24/05/22,03:02:52,17,09,1, 11.9,1,1, 6.360, 10487.596, 437.563, 52830.210 24/05/22,03:02:52,18,09,1, 11.9,1,1, 6.360, 10487.527, 436.967, 52828.874 24/05/22,03:02:52,19,09,1, 11.9,1,1, 6.360, 10487.328, 437.957, 52829.691 24/05/22,03:02:53,00,09,1, 11.9,1,1, 6.361, 10487.323, 437.957, 52829.691 24/05/22,03:02:53,01,09,1, 11.9,1,1, 6.361, 10487.576, 437.558, 52830.206 24/05/22,03:02:53,02,09,1, 11.9,1,1, 6.361, 10487.512, 436.868, 52828.876 24/05/22,03:02:53,03,09,1, 11.9,1,1, 6.361, 10487.249, 437.871, 52829.441 24/05/22,03:02:53,04,09,1, 11.9,1,1, 6.361, 10487.866, 437.322, 52830.334 24/05/22,03:02:53,05,09,1, 11.9,1,1, 6.361, 10487.722, 437.212, 52829.108 24/05/22,03:02:53,06,09,1, 11.9,1,1, 6.361, 10487.766, 437.901, 52830.457 24/05/22,03:02:53,07,09,1, 11.9,1,1, 6.361, 10488.112, 436.938, 52829.886 24/05/22,03:02:53,08,09,1, 11.9,1,1, 6.361, 10487.503, 437.426, 52828.981 24/05/22,03:02:53,09,09,1, 11.9,1,1, 6.361, 10487.684, 437.559, 52830.264 24/05/22,03:02:53,10,09,1, 11.9,1,1, 6.361, 10487.572, 436.850, 52828.885 24/05/22,03:02:53,11,09,1, 11.9,1,1, 6.361, 10487.287, 437.901, 52829.487 24/05/22,03:02:53,12,09,1, 11.9,1,1, 6.361, 10487.811, 437.353, 52830.247 24/05/22,03:02:53,13,09,1, 11.9,1,1, 6.361, 10487.720, 437.241, 52829.126 24/05/22,03:02:53,14,09,1, 11.9,1,1, 6.361, 10487.787, 437.950, 52830.496 24/05/22,03:02:53,15,09,1, 11.9,1,1, 6.361, 10488.055, 436.905, 52829.927 24/05/22,03:02:53,16,09,1, 11.9,1,1, 6.361, 10487.516, 437.435, 52829.075 24/05/22,03:02:53,17,09,1, 11.9,1,1, 6.361, 10487.615, 437.583, 52830.288 24/05/22,03:02:53,18,09,1, 11.9,1,1, 6.361, 10487.524, 436.836, 52828.927 24/05/22,03:02:53,19,09,1, 11.9,1,1, 6.361, 10487.227, 437.862, 52829.491 24/05/22,03:02:54,00,09,1, 11.9,1,1, 6.356, 10487.223, 437.862, 52829.491 24/05/22,03:02:54,01,09,1, 11.9,1,1, 6.356, 10487.457, 437.478, 52829.801 24/05/22,03:02:54,02,09,1, 11.9,1,1, 6.356, 10487.676, 436.923, 52829.599 24/05/22,03:02:54,03,09,1, 11.9,1,1, 6.356, 10487.364, 437.747, 52829.221 24/05/22,03:02:54,04,09,1, 11.9,1,1, 6.356, 10487.422, 437.385, 52830.035 24/05/22,03:02:54,05,09,1, 11.9,1,1, 6.356, 10487.939, 437.271, 52829.581 24/05/22,03:02:54,06,09,1, 11.9,1,1, 6.356, 10487.706, 437.876, 52829.891 24/05/22,03:02:54,07,09,1, 11.9,1,1, 6.356, 10487.928, 437.046, 52830.186 24/05/22,03:02:54,08,09,1, 11.9,1,1, 6.356, 10487.907, 437.412, 52829.333 24/05/22,03:02:54,09,09,1, 11.9,1,1, 6.356, 10487.486, 437.542, 52829.789 24/05/22,03:02:54,10,09,1, 11.9,1,1, 6.356, 10487.619, 436.850, 52829.419 24/05/22,03:02:54,11,09,1, 11.9,1,1, 6.356, 10487.416, 437.754, 52829.183 24/05/22,03:02:54,12,09,1, 11.9,1,1, 6.356, 10487.437, 437.380, 52829.981 24/05/22,03:02:54,13,09,1, 11.9,1,1, 6.356, 10487.805, 437.249, 52829.561 24/05/22,03:02:54,14,09,1, 11.9,1,1, 6.356, 10487.708, 437.901, 52829.806 24/05/22,03:02:54,15,09,1, 11.9,1,1, 6.356, 10487.951, 437.083, 52830.174 24/05/22,03:02:54,16,09,1, 11.9,1,1, 6.356, 10487.925, 437.463, 52829.522 24/05/22,03:02:54,17,09,1, 11.9,1,1, 6.356, 10487.450, 437.553, 52829.842 24/05/22,03:02:54,18,09,1, 11.9,1,1, 6.356, 10487.621, 436.899, 52829.436 24/05/22,03:02:54,19,09,1, 11.9,1,1, 6.356, 10487.333, 437.745, 52829.146 24/05/22,03:02:55,00,09,1, 11.8,1,1, 6.357, 10487.331, 437.745, 52829.146 24/05/22,03:02:55,01,09,1, 11.8,1,1, 6.357, 10487.696, 437.531, 52829.121 24/05/22,03:02:55,02,09,1, 11.8,1,1, 6.357, 10487.290, 436.913, 52829.445 24/05/22,03:02:55,03,09,1, 11.8,1,1, 6.357, 10487.893, 437.754, 52829.812 24/05/22,03:02:55,04,09,1, 11.8,1,1, 6.357, 10487.069, 437.302, 52828.994 24/05/22,03:02:55,05,09,1, 11.8,1,1, 6.357, 10487.627, 437.373, 52830.133 24/05/22,03:02:55,06,09,1, 11.8,1,1, 6.357, 10488.107, 437.925, 52829.815 24/05/22,03:02:55,07,09,1, 11.8,1,1, 6.357, 10487.404, 437.068, 52829.491 24/05/22,03:02:55,08,09,1, 11.8,1,1, 6.357, 10488.192, 437.542, 52830.448 24/05/22,03:02:55,09,09,1, 11.8,1,1, 6.357, 10487.680, 437.555, 52829.309 24/05/22,03:02:55,10,09,1, 11.8,1,1, 6.357, 10487.236, 436.944, 52829.483 24/05/22,03:02:55,11,09,1, 11.8,1,1, 6.357, 10487.917, 437.772, 52829.881 24/05/22,03:02:55,12,09,1, 11.8,1,1, 6.357, 10487.146, 437.315, 52829.031 24/05/22,03:02:55,13,09,1, 11.8,1,1, 6.357, 10487.633, 437.307, 52830.089 24/05/22,03:02:55,14,09,1, 11.8,1,1, 6.357, 10488.115, 437.959, 52830.021 24/05/22,03:02:55,15,09,1, 11.8,1,1, 6.357, 10487.397, 437.093, 52829.596 24/05/22,03:02:55,16,09,1, 11.8,1,1, 6.357, 10488.244, 437.605, 52830.467 24/05/22,03:02:55,17,09,1, 11.8,1,1, 6.357, 10487.728, 437.547, 52829.272 24/05/22,03:02:55,18,09,1, 11.8,1,1, 6.357, 10487.274, 436.954, 52829.407 24/05/22,03:02:55,19,09,1, 11.8,1,1, 6.357, 10487.915, 437.804, 52829.779 24/05/22,03:02:56,00,10,1, 12.0,1,1, 6.355, 10487.915, 437.804, 52829.779 24/05/22,03:02:56,01,10,1, 12.0,1,1, 6.355, 10487.846, 437.622, 52829.433 24/05/22,03:02:56,02,10,1, 12.0,1,1, 6.355, 10487.285, 436.887, 52829.406 24/05/22,03:02:56,03,10,1, 12.0,1,1, 6.355, 10487.960, 437.718, 52829.817 24/05/22,03:02:56,04,10,1, 12.0,1,1, 6.355, 10487.117, 437.314, 52828.830 24/05/22,03:02:56,05,10,1, 12.0,1,1, 6.355, 10487.531, 437.215, 52829.898 24/05/22,03:02:56,06,10,1, 12.0,1,1, 6.355, 10488.056, 437.968, 52830.008 24/05/22,03:02:56,07,10,1, 12.0,1,1, 6.355, 10487.331, 437.183, 52829.522 24/05/22,03:02:56,08,10,1, 12.0,1,1, 6.355, 10488.161, 437.522, 52830.530 24/05/22,03:02:56,09,10,1, 12.0,1,1, 6.355, 10487.895, 437.651, 52829.493 24/05/22,03:02:56,10,10,1, 12.0,1,1, 6.355, 10487.303, 436.898, 52829.557 24/05/22,03:02:56,11,10,1, 12.0,1,1, 6.355, 10487.962, 437.704, 52829.925 24/05/22,03:02:56,12,10,1, 12.0,1,1, 6.355, 10487.110, 437.341, 52828.854 24/05/22,03:02:56,13,10,1, 12.0,1,1, 6.355, 10487.457, 437.245, 52829.837 24/05/22,03:02:56,14,10,1, 12.0,1,1, 6.355, 10488.070, 437.908, 52829.863 24/05/22,03:02:56,15,10,1, 12.0,1,1, 6.355, 10487.320, 437.171, 52829.529 24/05/22,03:02:56,16,10,1, 12.0,1,1, 6.355, 10488.181, 437.550, 52830.534 24/05/22,03:02:56,17,10,1, 12.0,1,1, 6.355, 10487.829, 437.652, 52829.304 24/05/22,03:02:56,18,10,1, 12.0,1,1, 6.355, 10487.321, 436.855, 52829.429 24/05/22,03:02:56,19,10,1, 12.0,1,1, 6.355, 10487.953, 437.691, 52829.942 24/05/22,03:02:57,00,09,1, 11.9,1,1, 6.356, 10487.949, 437.691, 52829.942 24/05/22,03:02:57,01,09,1, 11.9,1,1, 6.356, 10488.018, 437.740, 52829.685 24/05/22,03:02:57,02,09,1, 11.9,1,1, 6.356, 10487.336, 436.890, 52829.503 24/05/22,03:02:57,03,09,1, 11.9,1,1, 6.356, 10488.053, 437.609, 52829.953 24/05/22,03:02:57,04,09,1, 11.9,1,1, 6.356, 10487.208, 437.325, 52828.874 24/05/22,03:02:57,05,09,1, 11.9,1,1, 6.356, 10487.368, 437.098, 52829.725 24/05/22,03:02:57,06,09,1, 11.9,1,1, 6.356, 10487.927, 437.881, 52829.734 24/05/22,03:02:57,07,09,1, 11.9,1,1, 6.356, 10487.333, 437.163, 52829.467 24/05/22,03:02:57,08,09,1, 11.9,1,1, 6.356, 10487.796, 437.506, 52830.565 24/05/22,03:02:57,09,09,1, 11.9,1,1, 6.356, 10488.254, 437.829, 52830.085 24/05/22,03:02:57,10,09,1, 11.9,1,1, 6.356, 10487.057, 436.874, 52828.820 24/05/22,03:02:57,11,09,1, 11.9,1,1, 6.356, 10488.067, 437.833, 52831.008 24/05/22,03:02:57,12,09,1, 11.9,1,1, 6.356, 10487.644, 437.327, 52829.004 24/05/22,03:02:57,13,09,1, 11.9,1,1, 6.356, 10486.905, 437.051, 52829.341 24/05/22,03:02:57,14,09,1, 11.9,1,1, 6.356, 10488.341, 438.085, 52830.898 24/05/22,03:02:57,15,09,1, 11.9,1,1, 6.356, 10487.218, 437.042, 52828.566 24/05/22,03:02:57,16,09,1, 11.9,1,1, 6.356, 10487.615, 437.589, 52830.589 24/05/22,03:02:57,17,09,1, 11.9,1,1, 6.356, 10488.395, 437.847, 52830.220 24/05/22,03:02:57,18,09,1, 11.9,1,1, 6.356, 10487.017, 436.895, 52828.685 24/05/22,03:02:57,19,09,1, 11.9,1,1, 6.356, 10488.071, 437.804, 52831.026 24/05/22,03:02:58,00,09,1, 11.9,1,1, 6.355, 10488.065, 437.804, 52831.026 24/05/22,03:02:58,01,09,1, 11.9,1,1, 6.355, 10488.371, 437.836, 52830.007 24/05/22,03:02:58,02,09,1, 11.9,1,1, 6.355, 10486.917, 436.893, 52828.919 24/05/22,03:02:58,03,09,1, 11.9,1,1, 6.355, 10488.312, 437.791, 52831.103 24/05/22,03:02:58,04,09,1, 11.9,1,1, 6.355, 10487.609, 437.326, 52828.687 24/05/22,03:02:58,05,09,1, 11.9,1,1, 6.355, 10486.925, 437.016, 52829.688 24/05/22,03:02:58,06,09,1, 11.9,1,1, 6.355, 10488.358, 437.975, 52830.627 24/05/22,03:02:58,07,09,1, 11.9,1,1, 6.355, 10487.014, 437.110, 52828.401 24/05/22,03:02:58,08,09,1, 11.9,1,1, 6.355, 10487.689, 437.528, 52830.906 24/05/22,03:02:58,09,09,1, 11.9,1,1, 6.355, 10488.385, 437.867, 52829.982 24/05/22,03:02:58,10,09,1, 11.9,1,1, 6.355, 10486.920, 436.869, 52828.871 24/05/22,03:02:58,11,09,1, 11.9,1,1, 6.355, 10488.308, 437.853, 52831.160 24/05/22,03:02:58,12,09,1, 11.9,1,1, 6.355, 10487.643, 437.368, 52828.779 24/05/22,03:02:58,13,09,1, 11.9,1,1, 6.355, 10486.892, 437.029, 52829.772 24/05/22,03:02:58,14,09,1, 11.9,1,1, 6.355, 10488.374, 437.987, 52830.775 24/05/22,03:02:58,15,09,1, 11.9,1,1, 6.355, 10487.014, 437.083, 52828.419 24/05/22,03:02:58,16,09,1, 11.9,1,1, 6.355, 10487.669, 437.520, 52830.881 24/05/22,03:02:58,17,09,1, 11.9,1,1, 6.355, 10488.360, 437.844, 52829.809 24/05/22,03:02:58,18,09,1, 11.9,1,1, 6.355, 10486.916, 436.928, 52828.875 24/05/22,03:02:58,19,09,1, 11.9,1,1, 6.355, 10488.312, 437.821, 52831.326 24/05/22,03:02:59,00,09,1, 11.9,1,1, 6.351, 10488.307, 437.821, 52831.326 24/05/22,03:02:59,01,09,1, 11.9,1,1, 6.351, 10488.029, 438.008, 52830.233 24/05/22,03:02:59,02,09,1, 11.9,1,1, 6.351, 10487.371, 437.058, 52829.625 24/05/22,03:02:59,03,09,1, 11.9,1,1, 6.351, 10487.892, 437.623, 52830.212 24/05/22,03:02:59,04,09,1, 11.9,1,1, 6.351, 10487.677, 437.605, 52829.638 24/05/22,03:02:59,05,09,1, 11.9,1,1, 6.351, 10487.284, 436.938, 52829.424 24/05/22,03:02:59,06,09,1, 11.9,1,1, 6.351, 10487.811, 437.866, 52830.146 24/05/22,03:02:59,07,09,1, 11.9,1,1, 6.351, 10487.299, 437.273, 52829.334 24/05/22,03:02:59,08,09,1, 11.9,1,1, 6.351, 10487.551, 437.296, 52829.988 24/05/22,03:02:59,09,09,1, 11.9,1,1, 6.351, 10488.005, 437.919, 52830.172 24/05/22,03:02:59,10,09,1, 11.9,1,1, 6.351, 10487.427, 437.016, 52829.499 24/05/22,03:02:59,11,09,1, 11.9,1,1, 6.351, 10487.978, 437.586, 52830.333 24/05/22,03:02:59,12,09,1, 11.9,1,1, 6.351, 10487.634, 437.560, 52829.714 24/05/22,03:02:59,13,09,1, 11.9,1,1, 6.351, 10487.251, 436.954, 52829.405 24/05/22,03:02:59,14,09,1, 11.9,1,1, 6.351, 10487.788, 437.871, 52829.996 24/05/22,03:02:59,15,09,1, 11.9,1,1, 6.351, 10487.296, 437.285, 52829.352 24/05/22,03:02:59,16,09,1, 11.9,1,1, 6.351, 10487.564, 437.324, 52830.130 24/05/22,03:02:59,17,09,1, 11.9,1,1, 6.351, 10487.938, 437.949, 52830.288 24/05/22,03:02:59,18,09,1, 11.9,1,1, 6.351, 10487.381, 437.047, 52829.452 24/05/22,03:02:59,19,09,1, 11.9,1,1, 6.351, 10487.950, 437.619, 52830.322 24/05/22,03:03:00,00,09,1, 11.9,1,1, 6.355, 10487.949, 437.619, 52830.322 24/05/22,03:03:00,01,09,1, 11.9,1,1, 6.355, 10487.914, 437.966, 52830.224 24/05/22,03:03:00,02,09,1, 11.9,1,1, 6.355, 10487.415, 437.077, 52829.486 24/05/22,03:03:00,03,09,1, 11.9,1,1, 6.355, 10487.855, 437.568, 52830.254 24/05/22,03:03:00,04,09,1, 11.9,1,1, 6.355, 10487.781, 437.665, 52829.713 24/05/22,03:03:00,05,09,1, 11.9,1,1, 6.355, 10487.257, 436.894, 52829.368 24/05/22,03:03:00,06,09,1, 11.9,1,1, 6.355, 10487.802, 437.804, 52830.175 24/05/22,03:03:00,07,09,1, 11.9,1,1, 6.355, 10487.224, 437.323, 52828.997 24/05/22,03:03:00,08,09,1, 11.9,1,1, 6.355, 10487.652, 437.237, 52829.971 24/05/22,03:03:00,09,09,1, 11.9,1,1, 6.355, 10487.655, 437.847, 52829.450 24/05/22,03:03:00,10,09,1, 11.9,1,1, 6.355, 10487.526, 437.211, 52830.245 24/05/22,03:03:00,11,09,1, 11.9,1,1, 6.355, 10488.190, 437.401, 52829.758 24/05/22,03:03:00,12,09,1, 11.9,1,1, 6.355, 10487.376, 437.545, 52829.310 24/05/22,03:03:00,13,09,1, 11.9,1,1, 6.355, 10487.651, 436.945, 52830.071 24/05/22,03:03:00,14,09,1, 11.9,1,1, 6.355, 10487.608, 437.616, 52828.969 24/05/22,03:03:00,15,09,1, 11.9,1,1, 6.355, 10486.922, 437.405, 52829.506 24/05/22,03:03:00,16,09,1, 11.9,1,1, 6.355, 10487.874, 437.211, 52830.044 24/05/22,03:03:00,17,09,1, 11.9,1,1, 6.355, 10487.557, 437.897, 52829.294 24/05/22,03:03:00,18,09,1, 11.9,1,1, 6.355, 10487.551, 437.217, 52830.382 24/05/22,03:03:00,19,09,1, 11.9,1,1, 6.355, 10488.251, 437.433, 52829.902 24/05/22,03:03:01,00,10,1, 11.8,1,1, 6.354, 10488.249, 437.433, 52829.902 24/05/22,03:03:01,01,10,1, 11.8,1,1, 6.354, 10487.381, 437.935, 52829.366 24/05/22,03:03:01,02,10,1, 11.8,1,1, 6.354, 10487.689, 437.262, 52830.228 24/05/22,03:03:01,03,10,1, 11.8,1,1, 6.354, 10487.918, 437.316, 52829.569 24/05/22,03:03:01,04,10,1, 11.8,1,1, 6.354, 10487.511, 437.667, 52829.782 24/05/22,03:03:01,05,10,1, 11.8,1,1, 6.354, 10487.724, 436.871, 52829.707 24/05/22,03:03:01,06,10,1, 11.8,1,1, 6.354, 10487.449, 437.553, 52829.060 24/05/22,03:03:01,07,10,1, 11.8,1,1, 6.354, 10487.226, 437.434, 52829.683 24/05/22,03:03:01,08,10,1, 11.8,1,1, 6.354, 10487.589, 437.115, 52829.307 24/05/22,03:03:01,09,10,1, 11.8,1,1, 6.354, 10487.416, 437.900, 52829.564 24/05/22,03:03:01,10,10,1, 11.8,1,1, 6.354, 10487.645, 437.278, 52830.289 24/05/22,03:03:01,11,10,1, 11.8,1,1, 6.354, 10487.954, 437.355, 52829.565 24/05/22,03:03:01,12,10,1, 11.8,1,1, 6.354, 10487.541, 437.713, 52829.870 24/05/22,03:03:01,13,10,1, 11.8,1,1, 6.354, 10487.771, 436.877, 52829.975 24/05/22,03:03:01,14,10,1, 11.8,1,1, 6.354, 10487.421, 437.532, 52829.054 24/05/22,03:03:01,15,10,1, 11.8,1,1, 6.354, 10487.171, 437.418, 52829.631 24/05/22,03:03:01,16,10,1, 11.8,1,1, 6.354, 10487.596, 437.058, 52829.405 24/05/22,03:03:01,17,10,1, 11.8,1,1, 6.354, 10487.406, 437.877, 52829.434 24/05/22,03:03:01,18,10,1, 11.8,1,1, 6.354, 10487.613, 437.290, 52830.218 24/05/22,03:03:01,19,10,1, 11.8,1,1, 6.354, 10487.940, 437.400, 52829.528 24/05/22,03:03:02,00,10,1, 12.0,1,1, 6.354, 10487.932, 437.400, 52829.528 24/05/22,03:03:02,01,10,1, 12.0,1,1, 6.354, 10487.178, 437.856, 52829.562 24/05/22,03:03:02,02,10,1, 12.0,1,1, 6.354, 10487.830, 437.325, 52830.285 24/05/22,03:03:02,03,10,1, 12.0,1,1, 6.354, 10487.643, 437.257, 52829.086 24/05/22,03:03:02,04,10,1, 12.0,1,1, 6.354, 10487.759, 437.818, 52830.534 24/05/22,03:03:02,05,10,1, 12.0,1,1, 6.354, 10487.921, 436.885, 52829.749 24/05/22,03:03:02,06,10,1, 12.0,1,1, 6.354, 10487.242, 437.468, 52828.950 24/05/22,03:03:02,07,10,1, 12.0,1,1, 6.354, 10487.432, 437.491, 52830.139 24/05/22,03:03:02,08,10,1, 12.0,1,1, 6.354, 10487.409, 436.917, 52828.787 24/05/22,03:03:02,09,10,1, 12.0,1,1, 6.354, 10487.151, 437.890, 52829.549 24/05/22,03:03:02,10,10,1, 12.0,1,1, 6.354, 10487.797, 437.315, 52830.258 24/05/22,03:03:02,11,10,1, 12.0,1,1, 6.354, 10487.608, 437.230, 52829.042 24/05/22,03:03:02,12,10,1, 12.0,1,1, 6.354, 10487.708, 437.887, 52830.452 24/05/22,03:03:02,13,10,1, 12.0,1,1, 6.354, 10487.911, 436.845, 52829.646 24/05/22,03:03:02,14,10,1, 12.0,1,1, 6.354, 10487.316, 437.414, 52828.961 24/05/22,03:03:02,15,10,1, 12.0,1,1, 6.354, 10487.486, 437.512, 52830.111 24/05/22,03:03:02,16,10,1, 12.0,1,1, 6.354, 10487.397, 436.881, 52828.749 24/05/22,03:03:02,17,10,1, 12.0,1,1, 6.354, 10487.137, 437.897, 52829.527 24/05/22,03:03:02,18,10,1, 12.0,1,1, 6.354, 10487.740, 437.345, 52830.246 24/05/22,03:03:02,19,10,1, 12.0,1,1, 6.354, 10487.574, 437.262, 52829.061 24/05/22,03:03:03,00,10,1, 11.9,1,1, 6.354, 10487.573, 437.262, 52829.061 24/05/22,03:03:03,01,10,1, 11.9,1,1, 6.354, 10487.078, 437.777, 52829.292 24/05/22,03:03:03,02,10,1, 11.9,1,1, 6.354, 10487.637, 437.355, 52830.181 24/05/22,03:03:03,03,10,1, 11.9,1,1, 6.354, 10487.604, 437.188, 52829.050 24/05/22,03:03:03,04,10,1, 11.9,1,1, 6.354, 10487.633, 437.927, 52830.400 24/05/22,03:03:03,05,10,1, 11.9,1,1, 6.354, 10487.982, 436.953, 52829.929 24/05/22,03:03:03,06,10,1, 11.9,1,1, 6.354, 10487.383, 437.352, 52828.935 24/05/22,03:03:03,07,10,1, 11.9,1,1, 6.354, 10487.518, 437.549, 52830.194 24/05/22,03:03:03,08,10,1, 11.9,1,1, 6.354, 10487.407, 436.797, 52828.835 24/05/22,03:03:03,09,10,1, 11.9,1,1, 6.354, 10487.057, 437.737, 52829.240 24/05/22,03:03:03,10,10,1, 11.9,1,1, 6.354, 10487.664, 437.371, 52830.284 24/05/22,03:03:03,11,10,1, 11.9,1,1, 6.354, 10487.539, 437.188, 52829.041 24/05/22,03:03:03,12,10,1, 11.9,1,1, 6.354, 10487.591, 437.863, 52830.443 24/05/22,03:03:03,13,10,1, 11.9,1,1, 6.354, 10488.005, 436.920, 52829.880 24/05/22,03:03:03,14,10,1, 11.9,1,1, 6.354, 10487.395, 437.361, 52828.967 24/05/22,03:03:03,15,10,1, 11.9,1,1, 6.354, 10487.554, 437.520, 52830.224 24/05/22,03:03:03,16,10,1, 11.9,1,1, 6.354, 10487.450, 436.816, 52828.868 24/05/22,03:03:03,17,10,1, 11.9,1,1, 6.354, 10487.099, 437.805, 52829.278 24/05/22,03:03:03,18,10,1, 11.9,1,1, 6.354, 10487.622, 437.399, 52830.196 24/05/22,03:03:03,19,10,1, 11.9,1,1, 6.354, 10487.505, 437.161, 52828.996 24/05/22,03:03:04,00,10,1, 11.9,1,1, 6.355, 10487.498, 437.161, 52828.996 24/05/22,03:03:04,01,10,1, 11.9,1,1, 6.355, 10487.039, 437.666, 52829.028 24/05/22,03:03:04,02,10,1, 11.9,1,1, 6.355, 10487.608, 437.410, 52830.330 24/05/22,03:03:04,03,10,1, 11.9,1,1, 6.355, 10487.482, 437.116, 52828.958 24/05/22,03:03:04,04,10,1, 11.9,1,1, 6.355, 10487.532, 437.958, 52830.343 24/05/22,03:03:04,05,10,1, 11.9,1,1, 6.355, 10488.018, 436.991, 52830.126 24/05/22,03:03:04,06,10,1, 11.9,1,1, 6.355, 10487.501, 437.329, 52829.125 24/05/22,03:03:04,07,10,1, 11.9,1,1, 6.355, 10487.604, 437.611, 52830.369 24/05/22,03:03:04,08,10,1, 11.9,1,1, 6.355, 10487.521, 436.715, 52828.963 24/05/22,03:03:04,09,10,1, 11.9,1,1, 6.355, 10486.999, 437.600, 52828.982 24/05/22,03:03:04,10,10,1, 11.9,1,1, 6.355, 10487.560, 437.425, 52830.166 24/05/22,03:03:04,11,10,1, 11.9,1,1, 6.355, 10487.476, 437.081, 52828.891 24/05/22,03:03:04,12,10,1, 11.9,1,1, 6.355, 10487.509, 437.941, 52830.222 24/05/22,03:03:04,13,10,1, 11.9,1,1, 6.355, 10487.957, 437.014, 52830.037 24/05/22,03:03:04,14,10,1, 11.9,1,1, 6.355, 10487.502, 437.337, 52829.005 24/05/22,03:03:04,15,10,1, 11.9,1,1, 6.355, 10487.711, 437.599, 52830.541 24/05/22,03:03:04,16,10,1, 11.9,1,1, 6.355, 10487.127, 436.760, 52828.943 24/05/22,03:03:04,17,10,1, 11.9,1,1, 6.355, 10487.347, 437.721, 52829.607 24/05/22,03:03:04,18,10,1, 11.9,1,1, 6.355, 10487.271, 437.281, 52829.407 24/05/22,03:03:04,19,10,1, 11.9,1,1, 6.355, 10487.367, 437.148, 52829.385 24/05/22,03:03:05,00,10,1, 11.9,1,1, 6.356, 10487.365, 437.148, 52829.385 24/05/22,03:03:05,01,10,1, 11.9,1,1, 6.356, 10487.650, 437.656, 52829.549 24/05/22,03:03:05,02,10,1, 11.9,1,1, 6.356, 10486.982, 437.260, 52828.973 24/05/22,03:03:05,03,10,1, 11.9,1,1, 6.356, 10487.462, 437.203, 52829.731 24/05/22,03:03:05,04,10,1, 11.9,1,1, 6.356, 10487.777, 437.899, 52829.733 24/05/22,03:03:05,05,10,1, 11.9,1,1, 6.356, 10487.404, 437.126, 52829.682 24/05/22,03:03:05,06,10,1, 11.9,1,1, 6.356, 10488.000, 437.422, 52830.307 24/05/22,03:03:05,07,10,1, 11.9,1,1, 6.356, 10487.610, 437.581, 52829.472 24/05/22,03:03:05,08,10,1, 11.9,1,1, 6.356, 10487.266, 436.855, 52829.456 24/05/22,03:03:05,09,10,1, 11.9,1,1, 6.356, 10487.708, 437.645, 52829.607 24/05/22,03:03:05,10,10,1, 11.9,1,1, 6.356, 10486.999, 437.264, 52829.060 24/05/22,03:03:05,11,10,1, 11.9,1,1, 6.356, 10487.374, 437.188, 52829.865 24/05/22,03:03:05,12,10,1, 11.9,1,1, 6.356, 10487.736, 437.895, 52829.788 24/05/22,03:03:05,13,10,1, 11.9,1,1, 6.356, 10487.379, 437.100, 52829.655 24/05/22,03:03:05,14,10,1, 11.9,1,1, 6.356, 10488.003, 437.469, 52830.341 24/05/22,03:03:05,15,10,1, 11.9,1,1, 6.356, 10487.596, 437.541, 52829.473 24/05/22,03:03:05,16,10,1, 11.9,1,1, 6.356, 10487.233, 436.826, 52829.427 24/05/22,03:03:05,17,10,1, 11.9,1,1, 6.356, 10487.715, 437.646, 52829.578 24/05/22,03:03:05,18,10,1, 11.9,1,1, 6.356, 10487.020, 437.262, 52829.112 24/05/22,03:03:05,19,10,1, 11.9,1,1, 6.356, 10487.381, 437.124, 52829.789 24/05/22,03:03:06,00,10,1, 11.9,1,1, 6.359, 10487.373, 437.124, 52829.789 24/05/22,03:03:06,01,10,1, 11.9,1,1, 6.359, 10487.726, 437.601, 52829.601 24/05/22,03:03:06,02,10,1, 11.9,1,1, 6.359, 10487.024, 437.272, 52828.923 24/05/22,03:03:06,03,10,1, 11.9,1,1, 6.359, 10487.278, 437.093, 52829.545 24/05/22,03:03:06,04,10,1, 11.9,1,1, 6.359, 10487.699, 437.905, 52829.728 24/05/22,03:03:06,05,10,1, 11.9,1,1, 6.359, 10487.260, 437.129, 52829.598 24/05/22,03:03:06,06,10,1, 11.9,1,1, 6.359, 10487.918, 437.415, 52830.134 24/05/22,03:03:06,07,10,1, 11.9,1,1, 6.359, 10487.758, 437.691, 52829.619 24/05/22,03:03:06,08,10,1, 11.9,1,1, 6.359, 10487.355, 436.855, 52829.524 24/05/22,03:03:06,09,10,1, 11.9,1,1, 6.359, 10487.746, 437.567, 52829.646 24/05/22,03:03:06,10,10,1, 11.9,1,1, 6.359, 10487.056, 437.277, 52828.976 24/05/22,03:03:06,11,10,1, 11.9,1,1, 6.359, 10487.271, 437.073, 52829.579 24/05/22,03:03:06,12,10,1, 11.9,1,1, 6.359, 10487.694, 437.863, 52829.774 24/05/22,03:03:06,13,10,1, 11.9,1,1, 6.359, 10487.258, 437.166, 52829.484 24/05/22,03:03:06,14,10,1, 11.9,1,1, 6.359, 10487.978, 437.406, 52830.187 24/05/22,03:03:06,15,10,1, 11.9,1,1, 6.359, 10487.732, 437.688, 52829.637 24/05/22,03:03:06,16,10,1, 11.9,1,1, 6.359, 10487.318, 436.820, 52829.530 24/05/22,03:03:06,17,10,1, 11.9,1,1, 6.359, 10487.801, 437.537, 52829.729 24/05/22,03:03:06,18,10,1, 11.9,1,1, 6.359, 10487.041, 437.310, 52829.033 24/05/22,03:03:06,19,10,1, 11.9,1,1, 6.359, 10487.223, 437.065, 52829.605 24/05/22,03:03:07,00,10,1, 11.9,1,1, 6.356, 10487.214, 437.065, 52829.605 24/05/22,03:03:07,01,10,1, 11.9,1,1, 6.356, 10487.818, 437.483, 52829.764 24/05/22,03:03:07,02,10,1, 11.9,1,1, 6.356, 10487.177, 437.399, 52829.094 24/05/22,03:03:07,03,10,1, 11.9,1,1, 6.356, 10487.144, 436.953, 52829.412 24/05/22,03:03:07,04,10,1, 11.9,1,1, 6.356, 10487.579, 437.836, 52829.568 24/05/22,03:03:07,05,10,1, 11.9,1,1, 6.356, 10487.152, 437.221, 52829.306 24/05/22,03:03:07,06,10,1, 11.9,1,1, 6.356, 10487.810, 437.354, 52830.041 24/05/22,03:03:07,07,10,1, 11.9,1,1, 6.356, 10487.837, 437.793, 52829.660 24/05/22,03:03:07,08,10,1, 11.9,1,1, 6.356, 10487.418, 436.886, 52829.609 24/05/22,03:03:07,09,10,1, 11.9,1,1, 6.356, 10487.885, 437.503, 52829.893 24/05/22,03:03:07,10,10,1, 11.9,1,1, 6.356, 10487.185, 437.370, 52829.115 24/05/22,03:03:07,11,10,1, 11.9,1,1, 6.356, 10487.118, 436.997, 52829.384 24/05/22,03:03:07,12,10,1, 11.9,1,1, 6.356, 10487.614, 437.875, 52829.584 24/05/22,03:03:07,13,10,1, 11.9,1,1, 6.356, 10487.121, 437.254, 52829.417 24/05/22,03:03:07,14,10,1, 11.9,1,1, 6.356, 10487.783, 437.371, 52830.078 24/05/22,03:03:07,15,10,1, 11.9,1,1, 6.356, 10487.826, 437.764, 52829.655 24/05/22,03:03:07,16,10,1, 11.9,1,1, 6.356, 10487.383, 436.908, 52829.533 24/05/22,03:03:07,17,10,1, 11.9,1,1, 6.356, 10487.858, 437.477, 52829.691 24/05/22,03:03:07,18,10,1, 11.9,1,1, 6.356, 10487.193, 437.373, 52829.071 24/05/22,03:03:07,19,10,1, 11.9,1,1, 6.356, 10487.150, 436.966, 52829.440 24/05/22,03:03:08,00,10,1, 11.9,1,1, 6.353, 10487.148, 436.966, 52829.440 24/05/22,03:03:08,01,10,1, 11.9,1,1, 6.353, 10488.127, 437.577, 52830.708 24/05/22,03:03:08,02,10,1, 11.9,1,1, 6.353, 10487.315, 437.335, 52828.664 24/05/22,03:03:08,03,10,1, 11.9,1,1, 6.353, 10486.866, 436.889, 52829.435 24/05/22,03:03:08,04,10,1, 11.9,1,1, 6.353, 10487.899, 437.724, 52829.966 24/05/22,03:03:08,05,10,1, 11.9,1,1, 6.353, 10486.851, 437.129, 52828.442 24/05/22,03:03:08,06,10,1, 11.9,1,1, 6.353, 10487.577, 437.369, 52830.495 24/05/22,03:03:08,07,10,1, 11.9,1,1, 6.353, 10488.079, 437.842, 52829.818 24/05/22,03:03:08,08,10,1, 11.9,1,1, 6.353, 10487.054, 436.906, 52829.222 24/05/22,03:03:08,09,10,1, 11.9,1,1, 6.353, 10488.146, 437.515, 52830.662 24/05/22,03:03:08,10,10,1, 11.9,1,1, 6.353, 10487.392, 437.300, 52828.638 24/05/22,03:03:08,11,10,1, 11.9,1,1, 6.353, 10486.873, 436.894, 52829.371 24/05/22,03:03:08,12,10,1, 11.9,1,1, 6.353, 10487.886, 437.792, 52829.910 24/05/22,03:03:08,13,10,1, 11.9,1,1, 6.353, 10486.769, 437.118, 52828.342 24/05/22,03:03:08,14,10,1, 11.9,1,1, 6.353, 10487.471, 437.351, 52830.363 24/05/22,03:03:08,15,10,1, 11.9,1,1, 6.353, 10488.117, 437.794, 52829.792 24/05/22,03:03:08,16,10,1, 11.9,1,1, 6.353, 10487.046, 436.916, 52829.146 24/05/22,03:03:08,17,10,1, 11.9,1,1, 6.353, 10488.173, 437.552, 52830.744 24/05/22,03:03:08,18,10,1, 11.9,1,1, 6.353, 10487.419, 437.360, 52828.693 24/05/22,03:03:08,19,10,1, 11.9,1,1, 6.353, 10486.842, 436.879, 52829.318 24/05/22,03:03:09,00,10,1, 11.9,1,1, 6.357, 10486.839, 436.879, 52829.318 24/05/22,03:03:09,01,10,1, 11.9,1,1, 6.357, 10488.121, 437.512, 52830.717 24/05/22,03:03:09,02,10,1, 11.9,1,1, 6.357, 10487.659, 437.435, 52828.943 24/05/22,03:03:09,03,10,1, 11.9,1,1, 6.357, 10486.813, 436.804, 52829.218 24/05/22,03:03:09,04,10,1, 11.9,1,1, 6.357, 10487.916, 437.693, 52830.048 24/05/22,03:03:09,05,10,1, 11.9,1,1, 6.357, 10486.817, 437.227, 52828.348 24/05/22,03:03:09,06,10,1, 11.9,1,1, 6.357, 10487.297, 437.254, 52830.199 24/05/22,03:03:09,07,10,1, 11.9,1,1, 6.357, 10488.065, 437.868, 52829.909 24/05/22,03:03:09,08,10,1, 11.9,1,1, 6.357, 10486.963, 436.968, 52829.014 24/05/22,03:03:09,09,10,1, 11.9,1,1, 6.357, 10488.172, 437.546, 52830.862 24/05/22,03:03:09,10,10,1, 11.9,1,1, 6.357, 10487.655, 437.420, 52829.031 24/05/22,03:03:09,11,10,1, 11.9,1,1, 6.357, 10486.837, 436.794, 52829.221 24/05/22,03:03:09,12,10,1, 11.9,1,1, 6.357, 10487.944, 437.679, 52830.138 24/05/22,03:03:09,13,10,1, 11.9,1,1, 6.357, 10486.793, 437.165, 52828.262 24/05/22,03:03:09,14,10,1, 11.9,1,1, 6.357, 10487.311, 437.222, 52830.170 24/05/22,03:03:09,15,10,1, 11.9,1,1, 6.357, 10488.067, 437.873, 52829.905 24/05/22,03:03:09,16,10,1, 11.9,1,1, 6.357, 10486.958, 436.993, 52829.082 24/05/22,03:03:09,17,10,1, 11.9,1,1, 6.357, 10488.128, 437.531, 52830.804 24/05/22,03:03:09,18,10,1, 11.9,1,1, 6.357, 10487.678, 437.456, 52828.923 24/05/22,03:03:09,19,10,1, 11.9,1,1, 6.357, 10486.873, 436.851, 52829.216 24/05/22,03:03:10,00,10,1, 11.9,1,1, 6.355, 10486.872, 436.851, 52829.216 24/05/22,03:03:10,01,10,1, 11.9,1,1, 6.355, 10488.079, 437.508, 52830.839 24/05/22,03:03:10,02,10,1, 11.9,1,1, 6.355, 10487.725, 437.490, 52829.094 24/05/22,03:03:10,03,10,1, 11.9,1,1, 6.355, 10486.903, 436.787, 52829.361 24/05/22,03:03:10,04,10,1, 11.9,1,1, 6.355, 10488.020, 437.586, 52830.163 24/05/22,03:03:10,05,10,1, 11.9,1,1, 6.355, 10486.781, 437.156, 52828.334 24/05/22,03:03:10,06,10,1, 11.9,1,1, 6.355, 10487.103, 437.148, 52830.063 24/05/22,03:03:10,07,10,1, 11.9,1,1, 6.355, 10487.955, 437.850, 52829.728 24/05/22,03:03:10,08,10,1, 11.9,1,1, 6.355, 10486.877, 437.052, 52829.046 24/05/22,03:03:10,09,10,1, 11.9,1,1, 6.355, 10488.080, 437.457, 52830.813 24/05/22,03:03:10,10,10,1, 11.9,1,1, 6.355, 10487.738, 437.479, 52829.056 24/05/22,03:03:10,11,10,1, 11.9,1,1, 6.355, 10486.957, 436.797, 52829.321 24/05/22,03:03:10,12,10,1, 11.9,1,1, 6.355, 10487.985, 437.583, 52830.118 24/05/22,03:03:10,13,10,1, 11.9,1,1, 6.355, 10486.798, 437.160, 52828.278 24/05/22,03:03:10,14,10,1, 11.9,1,1, 6.355, 10487.135, 437.114, 52829.988 24/05/22,03:03:10,15,10,1, 11.9,1,1, 6.355, 10487.981, 437.806, 52829.761 24/05/22,03:03:10,16,10,1, 11.9,1,1, 6.355, 10486.833, 437.084, 52829.046 24/05/22,03:03:10,17,10,1, 11.9,1,1, 6.355, 10487.975, 437.460, 52830.845 24/05/22,03:03:10,18,10,1, 11.9,1,1, 6.355, 10487.755, 437.514, 52829.158 24/05/22,03:03:10,19,10,1, 11.9,1,1, 6.355, 10486.950, 436.790, 52829.318 24/05/22,03:03:11,00,10,1, 11.9,1,1, 6.352, 10486.947, 436.790, 52829.318 24/05/22,03:03:11,01,10,1, 11.9,1,1, 6.352, 10487.856, 437.346, 52830.125 24/05/22,03:03:11,02,10,1, 11.9,1,1, 6.352, 10487.587, 437.648, 52829.502 24/05/22,03:03:11,03,10,1, 11.9,1,1, 6.352, 10487.337, 436.866, 52829.739 24/05/22,03:03:11,04,10,1, 11.9,1,1, 6.352, 10487.724, 437.442, 52829.540 24/05/22,03:03:11,05,10,1, 11.9,1,1, 6.352, 10486.966, 437.281, 52828.919 24/05/22,03:03:11,06,10,1, 11.9,1,1, 6.352, 10487.219, 436.973, 52829.529 24/05/22,03:03:11,07,10,1, 11.9,1,1, 6.352, 10487.469, 437.770, 52829.418 24/05/22,03:03:11,08,10,1, 11.9,1,1, 6.352, 10487.032, 437.202, 52829.617 24/05/22,03:03:11,09,10,1, 11.9,1,1, 6.352, 10487.839, 437.303, 52830.158 24/05/22,03:03:11,10,10,1, 11.9,1,1, 6.352, 10487.599, 437.653, 52829.554 24/05/22,03:03:11,11,10,1, 11.9,1,1, 6.352, 10487.258, 436.856, 52829.801 24/05/22,03:03:11,12,10,1, 11.9,1,1, 6.352, 10487.759, 437.444, 52829.562 24/05/22,03:03:11,13,10,1, 11.9,1,1, 6.352, 10486.896, 437.304, 52828.924 24/05/22,03:03:11,14,10,1, 11.9,1,1, 6.352, 10487.182, 436.958, 52829.547 24/05/22,03:03:11,15,10,1, 11.9,1,1, 6.352, 10487.509, 437.753, 52829.415 24/05/22,03:03:11,16,10,1, 11.9,1,1, 6.352, 10487.041, 437.219, 52829.537 24/05/22,03:03:11,17,10,1, 11.9,1,1, 6.352, 10487.880, 437.375, 52830.272 24/05/22,03:03:11,18,10,1, 11.9,1,1, 6.352, 10487.560, 437.707, 52829.488 24/05/22,03:03:11,19,10,1, 11.9,1,1, 6.352, 10487.331, 436.900, 52829.868 24/05/22,03:03:12,00,10,1, 12.0,1,1, 6.355, 10487.323, 436.900, 52829.868 24/05/22,03:03:12,01,10,1, 12.0,1,1, 6.355, 10487.328, 437.297, 52829.962 24/05/22,03:03:12,02,10,1, 12.0,1,1, 6.355, 10488.064, 437.826, 52830.282 24/05/22,03:03:12,03,10,1, 12.0,1,1, 6.355, 10487.158, 436.778, 52828.844 24/05/22,03:03:12,04,10,1, 12.0,1,1, 6.355, 10487.736, 437.554, 52830.280 24/05/22,03:03:12,05,10,1, 12.0,1,1, 6.355, 10487.519, 437.346, 52829.165 24/05/22,03:03:12,06,10,1, 12.0,1,1, 6.355, 10486.709, 436.793, 52828.786 24/05/22,03:03:12,07,10,1, 12.0,1,1, 6.355, 10487.690, 437.810, 52830.234 24/05/22,03:03:12,08,10,1, 12.0,1,1, 6.355, 10487.052, 437.112, 52828.855 24/05/22,03:03:12,09,10,1, 12.0,1,1, 6.355, 10487.241, 437.291, 52829.898 24/05/22,03:03:12,10,10,1, 12.0,1,1, 6.355, 10488.095, 437.828, 52830.254 24/05/22,03:03:12,11,10,1, 12.0,1,1, 6.355, 10487.157, 436.764, 52828.896 24/05/22,03:03:12,12,10,1, 12.0,1,1, 6.355, 10487.700, 437.515, 52830.304 24/05/22,03:03:12,13,10,1, 12.0,1,1, 6.355, 10487.525, 437.365, 52829.227 24/05/22,03:03:12,14,10,1, 12.0,1,1, 6.355, 10486.673, 436.767, 52828.831 24/05/22,03:03:12,15,10,1, 12.0,1,1, 6.355, 10487.649, 437.813, 52830.240 24/05/22,03:03:12,16,10,1, 12.0,1,1, 6.355, 10487.060, 437.111, 52828.839 24/05/22,03:03:12,17,10,1, 12.0,1,1, 6.355, 10487.204, 437.269, 52829.932 24/05/22,03:03:12,18,10,1, 12.0,1,1, 6.355, 10488.087, 437.846, 52830.313 24/05/22,03:03:12,19,10,1, 12.0,1,1, 6.355, 10487.127, 436.770, 52828.889 24/05/22,03:03:13,00,10,1, 12.0,1,1, 6.356, 10487.123, 436.770, 52828.889 24/05/22,03:03:13,01,10,1, 12.0,1,1, 6.356, 10487.014, 437.227, 52829.645 24/05/22,03:03:13,02,10,1, 12.0,1,1, 6.356, 10488.071, 437.881, 52830.366 24/05/22,03:03:13,03,10,1, 12.0,1,1, 6.356, 10487.197, 436.853, 52828.858 24/05/22,03:03:13,04,10,1, 12.0,1,1, 6.356, 10487.687, 437.464, 52830.404 24/05/22,03:03:13,05,10,1, 12.0,1,1, 6.356, 10487.705, 437.398, 52829.457 24/05/22,03:03:13,06,10,1, 12.0,1,1, 6.356, 10486.737, 436.698, 52828.615 24/05/22,03:03:13,07,10,1, 12.0,1,1, 6.356, 10487.598, 437.710, 52830.188 24/05/22,03:03:13,08,10,1, 12.0,1,1, 6.356, 10487.036, 437.115, 52828.740 24/05/22,03:03:13,09,10,1, 12.0,1,1, 6.356, 10487.056, 437.153, 52829.712 24/05/22,03:03:13,10,10,1, 12.0,1,1, 6.356, 10487.981, 437.836, 52830.318 24/05/22,03:03:13,11,10,1, 12.0,1,1, 6.356, 10487.155, 436.808, 52828.822 24/05/22,03:03:13,12,10,1, 12.0,1,1, 6.356, 10487.685, 437.446, 52830.273 24/05/22,03:03:13,13,10,1, 12.0,1,1, 6.356, 10487.714, 437.370, 52829.453 24/05/22,03:03:13,14,10,1, 12.0,1,1, 6.356, 10486.740, 436.676, 52828.690 24/05/22,03:03:13,15,10,1, 12.0,1,1, 6.356, 10487.591, 437.718, 52830.129 24/05/22,03:03:13,16,10,1, 12.0,1,1, 6.356, 10487.059, 437.088, 52828.734 24/05/22,03:03:13,17,10,1, 12.0,1,1, 6.356, 10486.997, 437.163, 52829.577 24/05/22,03:03:13,18,10,1, 12.0,1,1, 6.356, 10488.069, 437.917, 52830.420 24/05/22,03:03:13,19,10,1, 12.0,1,1, 6.356, 10487.182, 436.811, 52828.886 24/05/22,03:03:14,00,10,1, 11.9,1,1, 6.351, 10487.181, 436.811, 52828.886 24/05/22,03:03:14,01,10,1, 11.9,1,1, 6.351, 10487.173, 437.054, 52829.547 24/05/22,03:03:14,02,10,1, 11.9,1,1, 6.351, 10487.700, 437.823, 52829.897 24/05/22,03:03:14,03,10,1, 11.9,1,1, 6.351, 10487.172, 436.963, 52829.477 24/05/22,03:03:14,04,10,1, 11.9,1,1, 6.351, 10487.793, 437.356, 52830.216 24/05/22,03:03:14,05,10,1, 11.9,1,1, 6.351, 10487.552, 437.459, 52829.425 24/05/22,03:03:14,06,10,1, 11.9,1,1, 6.351, 10487.047, 436.674, 52829.109 24/05/22,03:03:14,07,10,1, 11.9,1,1, 6.351, 10487.579, 437.519, 52829.591 24/05/22,03:03:14,08,10,1, 11.9,1,1, 6.351, 10486.956, 437.144, 52828.858 24/05/22,03:03:14,09,10,1, 11.9,1,1, 6.351, 10487.119, 437.053, 52829.625 24/05/22,03:03:14,10,10,1, 11.9,1,1, 6.351, 10487.651, 437.836, 52829.804 24/05/22,03:03:14,11,10,1, 11.9,1,1, 6.351, 10487.197, 436.986, 52829.400 24/05/22,03:03:14,12,10,1, 11.9,1,1, 6.351, 10487.806, 437.364, 52830.229 24/05/22,03:03:14,13,10,1, 11.9,1,1, 6.351, 10487.566, 437.486, 52829.505 24/05/22,03:03:14,14,10,1, 11.9,1,1, 6.351, 10487.068, 436.726, 52829.197 24/05/22,03:03:14,15,10,1, 11.9,1,1, 6.351, 10487.594, 437.596, 52829.618 24/05/22,03:03:14,16,10,1, 11.9,1,1, 6.351, 10486.993, 437.162, 52828.895 24/05/22,03:03:14,17,10,1, 11.9,1,1, 6.351, 10487.086, 437.018, 52829.595 24/05/22,03:03:14,18,10,1, 11.9,1,1, 6.351, 10487.657, 437.788, 52829.658 24/05/22,03:03:14,19,10,1, 11.9,1,1, 6.351, 10487.207, 436.972, 52829.339 24/05/22,03:03:15,00,09,1, 11.9,1,1, 6.355, 10487.206, 436.972, 52829.339 24/05/22,03:03:15,01,09,1, 11.9,1,1, 6.355, 10487.060, 436.959, 52829.475 24/05/22,03:03:15,02,09,1, 11.9,1,1, 6.355, 10487.572, 437.840, 52829.761 24/05/22,03:03:15,03,09,1, 11.9,1,1, 6.355, 10487.075, 437.070, 52829.249 24/05/22,03:03:15,04,09,1, 11.9,1,1, 6.355, 10487.729, 437.346, 52830.132 24/05/22,03:03:15,05,09,1, 11.9,1,1, 6.355, 10487.735, 437.600, 52829.754 24/05/22,03:03:15,06,09,1, 11.9,1,1, 6.355, 10487.168, 436.764, 52829.375 24/05/22,03:03:15,07,09,1, 11.9,1,1, 6.355, 10487.641, 437.430, 52829.750 24/05/22,03:03:15,08,09,1, 11.9,1,1, 6.355, 10487.052, 437.208, 52828.919 24/05/22,03:03:15,09,09,1, 11.9,1,1, 6.355, 10487.252, 436.988, 52830.470 24/05/22,03:03:15,10,09,1, 11.9,1,1, 6.355, 10487.220, 437.652, 52828.808 24/05/22,03:03:15,11,09,1, 11.9,1,1, 6.355, 10486.989, 437.207, 52829.875 24/05/22,03:03:15,12,09,1, 11.9,1,1, 6.355, 10488.127, 437.303, 52830.073 24/05/22,03:03:15,13,09,1, 11.9,1,1, 6.355, 10487.247, 437.587, 52828.947 24/05/22,03:03:15,14,09,1, 11.9,1,1, 6.355, 10487.502, 436.875, 52830.313 24/05/22,03:03:15,15,09,1, 11.9,1,1, 6.355, 10487.774, 437.325, 52828.979 24/05/22,03:03:15,16,09,1, 11.9,1,1, 6.355, 10486.615, 437.276, 52828.999 24/05/22,03:03:15,17,09,1, 11.9,1,1, 6.355, 10487.579, 437.010, 52830.146 24/05/22,03:03:15,18,09,1, 11.9,1,1, 6.355, 10487.194, 437.601, 52828.737 24/05/22,03:03:15,19,09,1, 11.9,1,1, 6.355, 10486.933, 437.164, 52829.899 24/05/22,03:03:16,00,10,1, 11.9,1,1, 6.358, 10486.931, 437.164, 52829.899 24/05/22,03:03:16,01,10,1, 11.9,1,1, 6.358, 10487.405, 436.880, 52829.978 24/05/22,03:03:16,02,10,1, 11.9,1,1, 6.358, 10487.282, 437.537, 52828.568 24/05/22,03:03:16,03,10,1, 11.9,1,1, 6.358, 10486.740, 437.208, 52829.639 24/05/22,03:03:16,04,10,1, 11.9,1,1, 6.358, 10488.016, 437.247, 52830.195 24/05/22,03:03:16,05,10,1, 11.9,1,1, 6.358, 10487.268, 437.621, 52829.013 24/05/22,03:03:16,06,10,1, 11.9,1,1, 6.358, 10487.407, 436.940, 52830.328 24/05/22,03:03:16,07,10,1, 11.9,1,1, 6.358, 10487.942, 437.246, 52829.341 24/05/22,03:03:16,08,10,1, 11.9,1,1, 6.358, 10486.708, 437.259, 52828.788 24/05/22,03:03:16,09,10,1, 11.9,1,1, 6.358, 10487.453, 436.922, 52830.008 24/05/22,03:03:16,10,10,1, 11.9,1,1, 6.358, 10487.234, 437.527, 52828.630 24/05/22,03:03:16,11,10,1, 11.9,1,1, 6.358, 10486.730, 437.181, 52829.562 24/05/22,03:03:16,12,10,1, 11.9,1,1, 6.358, 10487.982, 437.206, 52830.171 24/05/22,03:03:16,13,10,1, 11.9,1,1, 6.358, 10487.256, 437.581, 52828.983 24/05/22,03:03:16,14,10,1, 11.9,1,1, 6.358, 10487.441, 436.954, 52830.341 24/05/22,03:03:16,15,10,1, 11.9,1,1, 6.358, 10487.969, 437.290, 52829.421 24/05/22,03:03:16,16,10,1, 11.9,1,1, 6.358, 10486.710, 437.273, 52828.797 24/05/22,03:03:16,17,10,1, 11.9,1,1, 6.358, 10487.361, 436.909, 52830.056 24/05/22,03:03:16,18,10,1, 11.9,1,1, 6.358, 10487.229, 437.535, 52828.612 24/05/22,03:03:16,19,10,1, 11.9,1,1, 6.358, 10486.733, 437.190, 52829.599 24/05/22,03:03:17,00,10,1, 11.9,1,1, 6.353, 10486.730, 437.190, 52829.599 24/05/22,03:03:17,01,10,1, 11.9,1,1, 6.353, 10487.464, 436.858, 52830.129 24/05/22,03:03:17,02,10,1, 11.9,1,1, 6.353, 10487.411, 437.492, 52828.705 24/05/22,03:03:17,03,10,1, 11.9,1,1, 6.353, 10486.617, 437.217, 52829.369 24/05/22,03:03:17,04,10,1, 11.9,1,1, 6.353, 10487.853, 437.131, 52830.232 24/05/22,03:03:17,05,10,1, 11.9,1,1, 6.353, 10487.282, 437.654, 52828.900 24/05/22,03:03:17,06,10,1, 11.9,1,1, 6.353, 10487.354, 437.040, 52830.387 24/05/22,03:03:17,07,10,1, 11.9,1,1, 6.353, 10488.127, 437.231, 52829.641 24/05/22,03:03:17,08,10,1, 11.9,1,1, 6.353, 10486.885, 437.325, 52828.903 24/05/22,03:03:17,09,10,1, 11.9,1,1, 6.353, 10487.422, 436.807, 52830.083 24/05/22,03:03:17,10,10,1, 11.9,1,1, 6.353, 10487.340, 437.484, 52828.577 24/05/22,03:03:17,11,10,1, 11.9,1,1, 6.353, 10486.626, 437.228, 52829.294 24/05/22,03:03:17,12,10,1, 11.9,1,1, 6.353, 10487.832, 437.150, 52830.166 24/05/22,03:03:17,13,10,1, 11.9,1,1, 6.353, 10487.326, 437.667, 52828.880 24/05/22,03:03:17,14,10,1, 11.9,1,1, 6.353, 10487.278, 437.046, 52830.312 24/05/22,03:03:17,15,10,1, 11.9,1,1, 6.353, 10488.070, 437.246, 52829.674 24/05/22,03:03:17,16,10,1, 11.9,1,1, 6.353, 10486.853, 437.354, 52828.753 24/05/22,03:03:17,17,10,1, 11.9,1,1, 6.353, 10487.415, 436.859, 52830.061 24/05/22,03:03:17,18,10,1, 11.9,1,1, 6.353, 10487.389, 437.452, 52828.638 24/05/22,03:03:17,19,10,1, 11.9,1,1, 6.353, 10486.532, 437.191, 52829.250 24/05/22,03:03:18,00,10,1, 11.9,1,1, 6.354, 10486.530, 437.191, 52829.250 24/05/22,03:03:18,01,10,1, 11.9,1,1, 6.354, 10487.496, 436.706, 52829.780 24/05/22,03:03:18,02,10,1, 11.9,1,1, 6.354, 10487.301, 437.366, 52828.742 24/05/22,03:03:18,03,10,1, 11.9,1,1, 6.354, 10486.814, 437.254, 52829.443 24/05/22,03:03:18,04,10,1, 11.9,1,1, 6.354, 10487.404, 436.937, 52829.468 24/05/22,03:03:18,05,10,1, 11.9,1,1, 6.354, 10487.211, 437.686, 52829.195 24/05/22,03:03:18,06,10,1, 11.9,1,1, 6.354, 10487.431, 437.131, 52830.225 24/05/22,03:03:18,07,10,1, 11.9,1,1, 6.354, 10487.860, 437.220, 52829.511 24/05/22,03:03:18,08,10,1, 11.9,1,1, 6.354, 10487.246, 437.457, 52829.413 24/05/22,03:03:18,09,10,1, 11.9,1,1, 6.354, 10487.521, 436.771, 52829.833 24/05/22,03:03:18,10,10,1, 11.9,1,1, 6.354, 10487.282, 437.338, 52828.818 24/05/22,03:03:18,11,10,1, 11.9,1,1, 6.354, 10486.833, 437.237, 52829.408 24/05/22,03:03:18,12,10,1, 11.9,1,1, 6.354, 10487.440, 436.973, 52829.556 24/05/22,03:03:18,13,10,1, 11.9,1,1, 6.354, 10486.948, 437.650, 52828.503 24/05/22,03:03:18,14,10,1, 11.9,1,1, 6.354, 10487.708, 437.183, 52830.788 24/05/22,03:03:18,15,10,1, 11.9,1,1, 6.354, 10487.734, 437.074, 52828.758 24/05/22,03:03:18,16,10,1, 11.9,1,1, 6.354, 10487.009, 437.559, 52829.794 24/05/22,03:03:18,17,10,1, 11.9,1,1, 6.354, 10487.889, 436.737, 52830.222 24/05/22,03:03:18,18,10,1, 11.9,1,1, 6.354, 10486.929, 437.258, 52828.156 24/05/22,03:03:18,19,10,1, 11.9,1,1, 6.354, 10486.889, 437.369, 52830.236 24/05/22,03:03:19,00,10,1, 11.9,1,1, 6.354, 10486.889, 437.369, 52830.236 24/05/22,03:03:19,01,10,1, 11.9,1,1, 6.354, 10487.927, 436.868, 52830.351 24/05/22,03:03:19,02,10,1, 11.9,1,1, 6.354, 10487.116, 437.175, 52828.163 24/05/22,03:03:19,03,10,1, 11.9,1,1, 6.354, 10486.891, 437.341, 52830.017 24/05/22,03:03:19,04,10,1, 11.9,1,1, 6.354, 10487.611, 436.824, 52829.307 24/05/22,03:03:19,05,10,1, 11.9,1,1, 6.354, 10486.667, 437.567, 52828.563 24/05/22,03:03:19,06,10,1, 11.9,1,1, 6.354, 10487.464, 437.233, 52830.744 24/05/22,03:03:19,07,10,1, 11.9,1,1, 6.354, 10487.729, 437.043, 52828.896 24/05/22,03:03:19,08,10,1, 11.9,1,1, 6.354, 10486.992, 437.594, 52829.689 24/05/22,03:03:19,09,10,1, 11.9,1,1, 6.354, 10487.925, 436.818, 52830.329 24/05/22,03:03:19,10,10,1, 11.9,1,1, 6.354, 10487.115, 437.138, 52828.171 24/05/22,03:03:19,11,10,1, 11.9,1,1, 6.354, 10486.943, 437.357, 52830.014 24/05/22,03:03:19,12,10,1, 11.9,1,1, 6.354, 10487.599, 436.783, 52829.246 24/05/22,03:03:19,13,10,1, 11.9,1,1, 6.354, 10486.658, 437.612, 52828.453 24/05/22,03:03:19,14,10,1, 11.9,1,1, 6.354, 10487.502, 437.240, 52830.764 24/05/22,03:03:19,15,10,1, 11.9,1,1, 6.354, 10487.736, 437.062, 52829.001 24/05/22,03:03:19,16,10,1, 11.9,1,1, 6.354, 10486.992, 437.636, 52829.611 24/05/22,03:03:19,17,10,1, 11.9,1,1, 6.354, 10487.934, 436.770, 52830.384 24/05/22,03:03:19,18,10,1, 11.9,1,1, 6.354, 10487.150, 437.120, 52828.200 24/05/22,03:03:19,19,10,1, 11.9,1,1, 6.354, 10486.863, 437.309, 52829.922 24/05/22,03:03:20,00,10,1, 11.9,1,1, 6.355, 10486.856, 437.309, 52829.922 24/05/22,03:03:20,01,10,1, 11.9,1,1, 6.355, 10487.915, 436.846, 52830.567 24/05/22,03:03:20,02,10,1, 11.9,1,1, 6.355, 10487.269, 437.123, 52828.255 24/05/22,03:03:20,03,10,1, 11.9,1,1, 6.355, 10486.874, 437.410, 52829.988 24/05/22,03:03:20,04,10,1, 11.9,1,1, 6.355, 10487.624, 436.725, 52829.626 24/05/22,03:03:20,05,10,1, 11.9,1,1, 6.355, 10486.614, 437.466, 52828.347 24/05/22,03:03:20,06,10,1, 11.9,1,1, 6.355, 10487.261, 437.201, 52830.601 24/05/22,03:03:20,07,10,1, 11.9,1,1, 6.355, 10487.681, 437.022, 52829.024 24/05/22,03:03:20,08,10,1, 11.9,1,1, 6.355, 10486.936, 437.602, 52829.428 24/05/22,03:03:20,09,10,1, 11.9,1,1, 6.355, 10487.925, 436.852, 52830.565 24/05/22,03:03:20,10,10,1, 11.9,1,1, 6.355, 10487.328, 437.096, 52828.336 24/05/22,03:03:20,11,10,1, 11.9,1,1, 6.355, 10486.825, 437.370, 52829.984 24/05/22,03:03:20,12,10,1, 11.9,1,1, 6.355, 10487.628, 436.726, 52829.433 24/05/22,03:03:20,13,10,1, 11.9,1,1, 6.355, 10486.637, 437.504, 52828.360 24/05/22,03:03:20,14,10,1, 11.9,1,1, 6.355, 10487.208, 437.281, 52830.535 24/05/22,03:03:20,15,10,1, 11.9,1,1, 6.355, 10487.651, 437.036, 52829.046 24/05/22,03:03:20,16,10,1, 11.9,1,1, 6.355, 10486.939, 437.640, 52829.513 24/05/22,03:03:20,17,10,1, 11.9,1,1, 6.355, 10487.920, 436.925, 52830.659 24/05/22,03:03:20,18,10,1, 11.9,1,1, 6.355, 10487.350, 437.081, 52828.408 24/05/22,03:03:20,19,10,1, 11.9,1,1, 6.355, 10486.838, 437.347, 52829.817 24/05/22,03:03:21,00,10,1, 11.9,1,1, 6.358, 10486.830, 437.347, 52829.817 24/05/22,03:03:21,01,10,1, 11.9,1,1, 6.358, 10487.359, 436.885, 52830.017 24/05/22,03:03:21,02,10,1, 11.9,1,1, 6.358, 10487.735, 437.231, 52829.490 24/05/22,03:03:21,03,10,1, 11.9,1,1, 6.358, 10487.033, 437.319, 52829.192 24/05/22,03:03:21,04,10,1, 11.9,1,1, 6.358, 10487.230, 436.681, 52829.502 24/05/22,03:03:21,05,10,1, 11.9,1,1, 6.358, 10487.205, 437.474, 52828.913 24/05/22,03:03:21,06,10,1, 11.9,1,1, 6.358, 10486.809, 437.146, 52829.350 24/05/22,03:03:21,07,10,1, 11.9,1,1, 6.358, 10487.544, 437.062, 52829.666 24/05/22,03:03:21,08,10,1, 11.9,1,1, 6.358, 10487.293, 437.624, 52829.402 24/05/22,03:03:21,09,10,1, 11.9,1,1, 6.358, 10487.347, 436.925, 52829.986 24/05/22,03:03:21,10,10,1, 11.9,1,1, 6.358, 10487.774, 437.233, 52829.499 24/05/22,03:03:21,11,10,1, 11.9,1,1, 6.358, 10487.040, 437.282, 52829.186 24/05/22,03:03:21,12,10,1, 11.9,1,1, 6.358, 10487.210, 436.723, 52829.530 24/05/22,03:03:21,13,10,1, 11.9,1,1, 6.358, 10487.206, 437.457, 52828.900 24/05/22,03:03:21,14,10,1, 11.9,1,1, 6.358, 10486.778, 437.173, 52829.432 24/05/22,03:03:21,15,10,1, 11.9,1,1, 6.358, 10487.507, 437.070, 52829.750 24/05/22,03:03:21,16,10,1, 11.9,1,1, 6.358, 10487.324, 437.616, 52829.267 24/05/22,03:03:21,17,10,1, 11.9,1,1, 6.358, 10487.413, 436.918, 52829.924 24/05/22,03:03:21,18,10,1, 11.9,1,1, 6.358, 10487.805, 437.216, 52829.469 24/05/22,03:03:21,19,10,1, 11.9,1,1, 6.358, 10487.036, 437.288, 52829.223 24/05/22,03:03:22,00,10,1, 12.0,1,1, 6.356, 10487.031, 437.288, 52829.223 24/05/22,03:03:22,01,10,1, 12.0,1,1, 6.356, 10487.254, 436.872, 52829.496 24/05/22,03:03:22,02,10,1, 12.0,1,1, 6.356, 10487.671, 437.232, 52829.774 24/05/22,03:03:22,03,10,1, 12.0,1,1, 6.356, 10487.425, 437.400, 52829.492 24/05/22,03:03:22,04,10,1, 12.0,1,1, 6.356, 10487.023, 436.641, 52829.074 24/05/22,03:03:22,05,10,1, 12.0,1,1, 6.356, 10487.299, 437.456, 52829.408 24/05/22,03:03:22,06,10,1, 12.0,1,1, 6.356, 10486.900, 437.123, 52829.105 24/05/22,03:03:22,07,10,1, 12.0,1,1, 6.356, 10487.092, 436.898, 52829.339 24/05/22,03:03:22,08,10,1, 12.0,1,1, 6.356, 10487.517, 437.728, 52829.769 24/05/22,03:03:22,09,10,1, 12.0,1,1, 6.356, 10487.227, 436.906, 52829.491 24/05/22,03:03:22,10,10,1, 12.0,1,1, 6.356, 10487.616, 437.185, 52829.825 24/05/22,03:03:22,11,10,1, 12.0,1,1, 6.356, 10487.463, 437.381, 52829.553 24/05/22,03:03:22,12,10,1, 12.0,1,1, 6.356, 10487.063, 436.603, 52829.078 24/05/22,03:03:22,13,10,1, 12.0,1,1, 6.356, 10487.298, 437.488, 52829.458 24/05/22,03:03:22,14,10,1, 12.0,1,1, 6.356, 10486.926, 437.126, 52829.097 24/05/22,03:03:22,15,10,1, 12.0,1,1, 6.356, 10487.104, 436.955, 52829.455 24/05/22,03:03:22,16,10,1, 12.0,1,1, 6.356, 10487.520, 437.683, 52829.813 24/05/22,03:03:22,17,10,1, 12.0,1,1, 6.356, 10487.163, 436.982, 52830.273 24/05/22,03:03:22,18,10,1, 12.0,1,1, 6.356, 10487.884, 437.148, 52829.533 24/05/22,03:03:22,19,10,1, 12.0,1,1, 6.356, 10486.950, 437.324, 52829.073 24/05/22,03:03:23,00,10,1, 11.9,1,1, 6.357, 10486.947, 437.324, 52829.073 24/05/22,03:03:23,01,10,1, 11.9,1,1, 6.357, 10487.158, 436.933, 52829.280 24/05/22,03:03:23,02,10,1, 11.9,1,1, 6.357, 10487.525, 437.181, 52829.801 24/05/22,03:03:23,03,10,1, 11.9,1,1, 6.357, 10487.625, 437.498, 52829.831 24/05/22,03:03:23,04,10,1, 11.9,1,1, 6.357, 10487.095, 436.604, 52829.093 24/05/22,03:03:23,05,10,1, 11.9,1,1, 6.357, 10487.354, 437.323, 52829.460 24/05/22,03:03:23,06,10,1, 11.9,1,1, 6.357, 10487.027, 437.112, 52829.114 24/05/22,03:03:23,07,10,1, 11.9,1,1, 6.357, 10486.953, 436.810, 52829.096 24/05/22,03:03:23,08,10,1, 11.9,1,1, 6.357, 10487.393, 437.713, 52829.691 24/05/22,03:03:23,09,10,1, 11.9,1,1, 6.357, 10487.189, 436.945, 52829.398 24/05/22,03:03:23,10,10,1, 11.9,1,1, 6.357, 10487.491, 437.186, 52829.803 24/05/22,03:03:23,11,10,1, 11.9,1,1, 6.357, 10487.592, 437.471, 52829.851 24/05/22,03:03:23,12,10,1, 11.9,1,1, 6.357, 10487.118, 436.602, 52829.188 24/05/22,03:03:23,13,10,1, 11.9,1,1, 6.357, 10487.358, 437.360, 52829.494 24/05/22,03:03:23,14,10,1, 11.9,1,1, 6.357, 10487.043, 437.163, 52829.138 24/05/22,03:03:23,15,10,1, 11.9,1,1, 6.357, 10486.906, 436.799, 52829.163 24/05/22,03:03:23,16,10,1, 11.9,1,1, 6.357, 10487.399, 437.709, 52829.860 24/05/22,03:03:23,17,10,1, 11.9,1,1, 6.357, 10487.153, 436.955, 52829.383 24/05/22,03:03:23,18,10,1, 11.9,1,1, 6.357, 10487.526, 437.147, 52829.897 24/05/22,03:03:23,19,10,1, 11.9,1,1, 6.357, 10487.595, 437.495, 52829.841 24/05/22,03:03:24,00,10,1, 11.9,1,1, 6.355, 10487.590, 437.495, 52829.841 24/05/22,03:03:24,01,10,1, 11.9,1,1, 6.355, 10487.041, 436.980, 52829.269 24/05/22,03:03:24,02,10,1, 11.9,1,1, 6.355, 10487.387, 437.110, 52829.785 24/05/22,03:03:24,03,10,1, 11.9,1,1, 6.355, 10487.597, 437.532, 52829.960 24/05/22,03:03:24,04,10,1, 11.9,1,1, 6.355, 10487.187, 436.671, 52829.277 24/05/22,03:03:24,05,10,1, 11.9,1,1, 6.355, 10487.460, 437.261, 52829.699 24/05/22,03:03:24,06,10,1, 11.9,1,1, 6.355, 10487.076, 437.153, 52829.297 24/05/22,03:03:24,07,10,1, 11.9,1,1, 6.355, 10486.825, 436.665, 52828.905 24/05/22,03:03:24,08,10,1, 11.9,1,1, 6.355, 10487.273, 437.631, 52829.646 24/05/22,03:03:24,09,10,1, 11.9,1,1, 6.355, 10487.020, 436.962, 52829.242 24/05/22,03:03:24,10,10,1, 11.9,1,1, 6.355, 10487.405, 437.143, 52829.660 24/05/22,03:03:24,11,10,1, 11.9,1,1, 6.355, 10487.642, 437.601, 52829.978 24/05/22,03:03:24,12,10,1, 11.9,1,1, 6.355, 10487.199, 436.668, 52829.303 24/05/22,03:03:24,13,10,1, 11.9,1,1, 6.355, 10487.395, 437.313, 52829.618 24/05/22,03:03:24,14,10,1, 11.9,1,1, 6.355, 10487.144, 437.196, 52829.229 24/05/22,03:03:24,15,10,1, 11.9,1,1, 6.355, 10486.776, 436.667, 52828.902 24/05/22,03:03:24,16,10,1, 11.9,1,1, 6.355, 10487.291, 437.645, 52829.644 24/05/22,03:03:24,17,10,1, 11.9,1,1, 6.355, 10487.023, 436.989, 52829.305 24/05/22,03:03:24,18,10,1, 11.9,1,1, 6.355, 10487.407, 437.089, 52829.714 24/05/22,03:03:24,19,10,1, 11.9,1,1, 6.355, 10487.606, 437.591, 52829.965 24/05/22,03:03:25,00,10,1, 11.9,1,1, 6.356, 10487.598, 437.591, 52829.965 24/05/22,03:03:25,01,10,1, 11.9,1,1, 6.356, 10487.281, 437.190, 52830.196 24/05/22,03:03:25,02,10,1, 11.9,1,1, 6.356, 10487.246, 436.915, 52828.881 24/05/22,03:03:25,03,10,1, 11.9,1,1, 6.356, 10487.213, 437.713, 52830.017 24/05/22,03:03:25,04,10,1, 11.9,1,1, 6.356, 10487.682, 436.778, 52829.991 24/05/22,03:03:25,05,10,1, 11.9,1,1, 6.356, 10487.146, 437.100, 52828.782 24/05/22,03:03:25,06,10,1, 11.9,1,1, 6.356, 10487.152, 437.322, 52830.055 24/05/22,03:03:25,07,10,1, 11.9,1,1, 6.356, 10487.224, 436.567, 52828.785 24/05/22,03:03:25,08,10,1, 11.9,1,1, 6.356, 10486.697, 437.450, 52828.744 24/05/22,03:03:25,09,10,1, 11.9,1,1, 6.356, 10487.248, 437.163, 52830.125 24/05/22,03:03:25,10,10,1, 11.9,1,1, 6.356, 10487.254, 436.900, 52828.803 24/05/22,03:03:25,11,10,1, 11.9,1,1, 6.356, 10487.161, 437.676, 52829.842 24/05/22,03:03:25,12,10,1, 11.9,1,1, 6.356, 10487.773, 436.766, 52830.088 24/05/22,03:03:25,13,10,1, 11.9,1,1, 6.356, 10487.169, 437.065, 52828.675 24/05/22,03:03:25,14,10,1, 11.9,1,1, 6.356, 10487.152, 437.342, 52830.031 24/05/22,03:03:25,15,10,1, 11.9,1,1, 6.356, 10487.285, 436.559, 52828.923 24/05/22,03:03:25,16,10,1, 11.9,1,1, 6.356, 10486.704, 437.474, 52828.738 24/05/22,03:03:25,17,10,1, 11.9,1,1, 6.356, 10487.204, 437.164, 52830.085 24/05/22,03:03:25,18,10,1, 11.9,1,1, 6.356, 10487.304, 436.932, 52828.763 24/05/22,03:03:25,19,10,1, 11.9,1,1, 6.356, 10487.117, 437.669, 52829.984 24/05/22,03:03:26,00,10,1, 11.9,1,1, 6.353, 10487.114, 437.669, 52829.984 24/05/22,03:03:26,01,10,1, 11.9,1,1, 6.353, 10486.803, 437.111, 52829.647 24/05/22,03:03:26,02,10,1, 11.9,1,1, 6.353, 10487.351, 436.881, 52829.391 24/05/22,03:03:26,03,10,1, 11.9,1,1, 6.353, 10486.948, 437.604, 52829.321 24/05/22,03:03:26,04,10,1, 11.9,1,1, 6.353, 10487.424, 436.914, 52830.295 24/05/22,03:03:26,05,10,1, 11.9,1,1, 6.353, 10487.547, 437.096, 52829.279 24/05/22,03:03:26,06,10,1, 11.9,1,1, 6.353, 10487.000, 437.317, 52829.566 24/05/22,03:03:26,07,10,1, 11.9,1,1, 6.353, 10487.279, 436.580, 52829.558 24/05/22,03:03:26,08,10,1, 11.9,1,1, 6.353, 10486.969, 437.282, 52828.609 24/05/22,03:03:26,09,10,1, 11.9,1,1, 6.353, 10486.799, 437.158, 52829.563 24/05/22,03:03:26,10,10,1, 11.9,1,1, 6.353, 10487.300, 436.918, 52829.312 24/05/22,03:03:26,11,10,1, 11.9,1,1, 6.353, 10487.058, 437.581, 52829.287 24/05/22,03:03:26,12,10,1, 11.9,1,1, 6.353, 10487.396, 436.917, 52830.192 24/05/22,03:03:26,13,10,1, 11.9,1,1, 6.353, 10487.592, 437.090, 52829.228 24/05/22,03:03:26,14,10,1, 11.9,1,1, 6.353, 10487.029, 437.377, 52829.525 24/05/22,03:03:26,15,10,1, 11.9,1,1, 6.353, 10487.303, 436.640, 52829.468 24/05/22,03:03:26,16,10,1, 11.9,1,1, 6.353, 10486.966, 437.316, 52828.577 24/05/22,03:03:26,17,10,1, 11.9,1,1, 6.353, 10486.768, 437.174, 52829.550 24/05/22,03:03:26,18,10,1, 11.9,1,1, 6.353, 10487.353, 436.872, 52829.306 24/05/22,03:03:26,19,10,1, 11.9,1,1, 6.353, 10487.004, 437.597, 52829.246 24/05/22,03:03:27,00,09,1, 11.9,1,1, 6.353, 10486.997, 437.597, 52829.246 24/05/22,03:03:27,01,09,1, 11.9,1,1, 6.353, 10486.701, 437.169, 52829.536 24/05/22,03:03:27,02,09,1, 11.9,1,1, 6.353, 10487.219, 436.786, 52829.334 24/05/22,03:03:27,03,09,1, 11.9,1,1, 6.353, 10486.947, 437.600, 52829.089 24/05/22,03:03:27,04,09,1, 11.9,1,1, 6.353, 10487.230, 436.989, 52830.215 24/05/22,03:03:27,05,09,1, 11.9,1,1, 6.353, 10487.622, 437.113, 52829.451 24/05/22,03:03:27,06,09,1, 11.9,1,1, 6.353, 10487.051, 437.449, 52829.579 24/05/22,03:03:27,07,09,1, 11.9,1,1, 6.353, 10487.383, 436.648, 52829.786 24/05/22,03:03:27,08,09,1, 11.9,1,1, 6.353, 10487.105, 437.187, 52828.683 24/05/22,03:03:27,09,09,1, 11.9,1,1, 6.353, 10486.647, 437.189, 52829.431 24/05/22,03:03:27,10,09,1, 11.9,1,1, 6.353, 10487.170, 436.756, 52829.224 24/05/22,03:03:27,11,09,1, 11.9,1,1, 6.353, 10486.868, 437.582, 52829.008 24/05/22,03:03:27,12,09,1, 11.9,1,1, 6.353, 10487.179, 437.019, 52830.098 24/05/22,03:03:27,13,09,1, 11.9,1,1, 6.353, 10487.553, 437.063, 52829.349 24/05/22,03:03:27,14,09,1, 11.9,1,1, 6.353, 10487.101, 437.419, 52829.502 24/05/22,03:03:27,15,09,1, 11.9,1,1, 6.353, 10487.351, 436.702, 52829.796 24/05/22,03:03:27,16,09,1, 11.9,1,1, 6.353, 10487.069, 437.196, 52828.625 24/05/22,03:03:27,17,09,1, 11.9,1,1, 6.353, 10486.731, 437.183, 52829.395 24/05/22,03:03:27,18,09,1, 11.9,1,1, 6.353, 10487.205, 436.769, 52829.278 24/05/22,03:03:27,19,09,1, 11.9,1,1, 6.353, 10486.869, 437.559, 52828.977 24/05/22,03:03:28,00,10,1, 12.0,1,1, 6.353, 10486.864, 437.559, 52828.977 24/05/22,03:03:28,01,10,1, 12.0,1,1, 6.353, 10486.698, 437.145, 52829.361 24/05/22,03:03:28,02,10,1, 12.0,1,1, 6.353, 10487.150, 436.708, 52829.187 24/05/22,03:03:28,03,10,1, 12.0,1,1, 6.353, 10486.814, 437.505, 52828.821 24/05/22,03:03:28,04,10,1, 12.0,1,1, 6.353, 10486.995, 437.091, 52830.094 24/05/22,03:03:28,05,10,1, 12.0,1,1, 6.353, 10487.500, 437.025, 52829.524 24/05/22,03:03:28,06,10,1, 12.0,1,1, 6.353, 10487.064, 437.578, 52829.633 24/05/22,03:03:28,07,10,1, 12.0,1,1, 6.353, 10487.457, 436.735, 52830.162 24/05/22,03:03:28,08,10,1, 12.0,1,1, 6.353, 10487.229, 437.141, 52828.877 24/05/22,03:03:28,09,10,1, 12.0,1,1, 6.353, 10486.729, 437.231, 52829.430 24/05/22,03:03:28,10,10,1, 12.0,1,1, 6.353, 10487.178, 436.679, 52829.315 24/05/22,03:03:28,11,10,1, 12.0,1,1, 6.353, 10486.815, 437.471, 52828.778 24/05/22,03:03:28,12,10,1, 12.0,1,1, 6.353, 10486.928, 437.124, 52830.009 24/05/22,03:03:28,13,10,1, 12.0,1,1, 6.353, 10487.503, 437.014, 52829.400 24/05/22,03:03:28,14,10,1, 12.0,1,1, 6.353, 10487.041, 437.543, 52829.505 24/05/22,03:03:28,15,10,1, 12.0,1,1, 6.353, 10487.464, 436.734, 52830.176 24/05/22,03:03:28,16,10,1, 12.0,1,1, 6.353, 10487.266, 437.132, 52828.859 24/05/22,03:03:28,17,10,1, 12.0,1,1, 6.353, 10486.718, 437.202, 52829.410 24/05/22,03:03:28,18,10,1, 12.0,1,1, 6.353, 10487.158, 436.653, 52829.354 24/05/22,03:03:28,19,10,1, 12.0,1,1, 6.353, 10486.813, 437.475, 52828.751 24/05/22,03:03:29,00,10,1, 12.0,1,1, 6.355, 10486.805, 437.475, 52828.751 24/05/22,03:03:29,01,10,1, 12.0,1,1, 6.355, 10486.793, 437.240, 52829.494 24/05/22,03:03:29,02,10,1, 12.0,1,1, 6.355, 10487.239, 436.615, 52829.456 24/05/22,03:03:29,03,10,1, 12.0,1,1, 6.355, 10486.794, 437.339, 52828.613 24/05/22,03:03:29,04,10,1, 12.0,1,1, 6.355, 10486.718, 437.134, 52829.814 24/05/22,03:03:29,05,10,1, 12.0,1,1, 6.355, 10487.334, 436.921, 52829.358 24/05/22,03:03:29,06,10,1, 12.0,1,1, 6.355, 10486.990, 437.529, 52829.393 24/05/22,03:03:29,07,10,1, 12.0,1,1, 6.355, 10487.410, 436.883, 52830.269 24/05/22,03:03:29,08,10,1, 12.0,1,1, 6.355, 10487.407, 437.088, 52829.057 24/05/22,03:03:29,09,10,1, 12.0,1,1, 6.355, 10486.825, 437.292, 52829.394 24/05/22,03:03:29,10,10,1, 12.0,1,1, 6.355, 10487.200, 436.586, 52829.433 24/05/22,03:03:29,11,10,1, 12.0,1,1, 6.355, 10486.815, 437.370, 52828.628 24/05/22,03:03:29,12,10,1, 12.0,1,1, 6.355, 10486.746, 437.149, 52829.772 24/05/22,03:03:29,13,10,1, 12.0,1,1, 6.355, 10487.321, 436.899, 52829.283 24/05/22,03:03:29,14,10,1, 12.0,1,1, 6.355, 10486.950, 437.593, 52829.342 24/05/22,03:03:29,15,10,1, 12.0,1,1, 6.355, 10487.373, 436.810, 52830.179 24/05/22,03:03:29,16,10,1, 12.0,1,1, 6.355, 10487.448, 437.031, 52829.130 24/05/22,03:03:29,17,10,1, 12.0,1,1, 6.355, 10486.860, 437.299, 52829.434 24/05/22,03:03:29,18,10,1, 12.0,1,1, 6.355, 10487.179, 436.571, 52829.493 24/05/22,03:03:29,19,10,1, 12.0,1,1, 6.355, 10486.816, 437.327, 52828.528 24/05/22,03:03:30,00,09,1, 11.9,1,1, 6.355, 10486.814, 437.327, 52828.528 24/05/22,03:03:30,01,09,1, 11.9,1,1, 6.355, 10486.862, 437.359, 52829.566 24/05/22,03:03:30,02,09,1, 11.9,1,1, 6.355, 10487.202, 436.568, 52829.617 24/05/22,03:03:30,03,09,1, 11.9,1,1, 6.355, 10486.923, 437.225, 52828.601 24/05/22,03:03:30,04,09,1, 11.9,1,1, 6.355, 10486.628, 437.183, 52829.580 24/05/22,03:03:30,05,09,1, 11.9,1,1, 6.355, 10487.145, 436.805, 52829.237 24/05/22,03:03:30,06,09,1, 11.9,1,1, 6.355, 10486.847, 437.606, 52829.055 24/05/22,03:03:30,07,09,1, 11.9,1,1, 6.355, 10487.233, 436.977, 52830.190 24/05/22,03:03:30,08,09,1, 11.9,1,1, 6.355, 10487.522, 437.081, 52829.338 24/05/22,03:03:30,09,09,1, 11.9,1,1, 6.355, 10486.875, 437.394, 52829.533 24/05/22,03:03:30,10,09,1, 11.9,1,1, 6.355, 10487.297, 436.656, 52829.788 24/05/22,03:03:30,11,09,1, 11.9,1,1, 6.355, 10486.904, 437.223, 52828.628 24/05/22,03:03:30,12,09,1, 11.9,1,1, 6.355, 10486.647, 437.130, 52829.558 24/05/22,03:03:30,13,09,1, 11.9,1,1, 6.355, 10487.176, 436.799, 52829.395 24/05/22,03:03:30,14,09,1, 11.9,1,1, 6.355, 10486.844, 437.610, 52829.118 24/05/22,03:03:30,15,09,1, 11.9,1,1, 6.355, 10487.171, 436.970, 52830.079 24/05/22,03:03:30,16,09,1, 11.9,1,1, 6.355, 10487.498, 437.077, 52829.228 24/05/22,03:03:30,17,09,1, 11.9,1,1, 6.355, 10486.925, 437.446, 52829.454 24/05/22,03:03:30,18,09,1, 11.9,1,1, 6.355, 10487.332, 436.647, 52829.772 24/05/22,03:03:30,19,09,1, 11.9,1,1, 6.355, 10486.922, 437.224, 52828.467 24/05/22,03:03:31,00,09,1, 11.8,1,1, 6.356, 10486.914, 437.224, 52828.467 24/05/22,03:03:31,01,09,1, 11.8,1,1, 6.356, 10486.986, 437.500, 52829.544 24/05/22,03:03:31,02,09,1, 11.8,1,1, 6.356, 10487.308, 436.693, 52829.993 24/05/22,03:03:31,03,09,1, 11.8,1,1, 6.356, 10487.095, 437.129, 52828.761 24/05/22,03:03:31,04,09,1, 11.8,1,1, 6.356, 10486.541, 437.183, 52829.342 24/05/22,03:03:31,05,09,1, 11.8,1,1, 6.356, 10487.088, 436.730, 52829.237 24/05/22,03:03:31,06,09,1, 11.8,1,1, 6.356, 10486.730, 437.535, 52828.818 24/05/22,03:03:31,07,09,1, 11.8,1,1, 6.356, 10486.918, 437.086, 52830.005 24/05/22,03:03:31,08,09,1, 11.8,1,1, 6.356, 10487.500, 437.045, 52829.431 24/05/22,03:03:31,09,09,1, 11.8,1,1, 6.356, 10486.976, 437.502, 52829.500 24/05/22,03:03:31,10,09,1, 11.8,1,1, 6.356, 10487.364, 436.702, 52829.953 24/05/22,03:03:31,11,09,1, 11.8,1,1, 6.356, 10487.167, 437.135, 52828.777 24/05/22,03:03:31,12,09,1, 11.8,1,1, 6.356, 10486.601, 437.195, 52829.439 24/05/22,03:03:31,13,09,1, 11.8,1,1, 6.356, 10487.077, 436.682, 52829.315 24/05/22,03:03:31,14,09,1, 11.8,1,1, 6.356, 10486.712, 437.516, 52828.771 24/05/22,03:03:31,15,09,1, 11.8,1,1, 6.356, 10486.939, 437.072, 52830.094 24/05/22,03:03:31,16,09,1, 11.8,1,1, 6.356, 10487.452, 437.030, 52829.464 24/05/22,03:03:31,17,09,1, 11.8,1,1, 6.356, 10486.954, 437.503, 52829.424 24/05/22,03:03:31,18,09,1, 11.8,1,1, 6.356, 10487.388, 436.721, 52829.952 24/05/22,03:03:31,19,09,1, 11.8,1,1, 6.356, 10487.144, 437.150, 52828.681 24/05/22,03:03:32,00,09,1, 11.9,1,1, 6.352, 10487.139, 437.150, 52828.681 24/05/22,03:03:32,01,09,1, 11.9,1,1, 6.352, 10486.966, 437.626, 52829.447 24/05/22,03:03:32,02,09,1, 11.9,1,1, 6.352, 10487.347, 436.827, 52830.236 24/05/22,03:03:32,03,09,1, 11.9,1,1, 6.352, 10487.303, 437.109, 52829.015 24/05/22,03:03:32,04,09,1, 11.9,1,1, 6.352, 10486.707, 437.276, 52829.390 24/05/22,03:03:32,05,09,1, 11.9,1,1, 6.352, 10487.046, 436.640, 52829.463 24/05/22,03:03:32,06,09,1, 11.9,1,1, 6.352, 10486.682, 437.406, 52828.595 24/05/22,03:03:32,07,09,1, 11.9,1,1, 6.352, 10486.725, 437.160, 52829.862 24/05/22,03:03:32,08,09,1, 11.9,1,1, 6.352, 10487.324, 436.944, 52829.442 24/05/22,03:03:32,09,09,1, 11.9,1,1, 6.352, 10486.924, 437.606, 52829.407 24/05/22,03:03:32,10,09,1, 11.9,1,1, 6.352, 10487.305, 436.819, 52830.161 24/05/22,03:03:32,11,09,1, 11.9,1,1, 6.352, 10487.314, 437.142, 52829.045 24/05/22,03:03:32,12,09,1, 11.9,1,1, 6.352, 10486.692, 437.253, 52829.405 24/05/22,03:03:32,13,09,1, 11.9,1,1, 6.352, 10487.084, 436.642, 52829.417 24/05/22,03:03:32,14,09,1, 11.9,1,1, 6.352, 10486.688, 437.406, 52828.599 24/05/22,03:03:32,15,09,1, 11.9,1,1, 6.352, 10486.688, 437.117, 52829.767 24/05/22,03:03:32,16,09,1, 11.9,1,1, 6.352, 10487.290, 436.932, 52829.335 24/05/22,03:03:32,17,09,1, 11.9,1,1, 6.352, 10486.888, 437.598, 52829.278 24/05/22,03:03:32,18,09,1, 11.9,1,1, 6.352, 10487.277, 436.790, 52830.032 24/05/22,03:03:32,19,09,1, 11.9,1,1, 6.352, 10487.327, 437.094, 52828.947 24/05/22,03:03:33,00,10,1, 11.9,1,1, 6.355, 10487.323, 437.094, 52828.947 24/05/22,03:03:33,01,10,1, 11.9,1,1, 6.355, 10486.855, 437.526, 52828.667 24/05/22,03:03:33,02,10,1, 11.9,1,1, 6.355, 10487.004, 436.941, 52830.275 24/05/22,03:03:33,03,10,1, 11.9,1,1, 6.355, 10487.715, 437.113, 52829.651 24/05/22,03:03:33,04,10,1, 11.9,1,1, 6.355, 10486.588, 437.233, 52828.910 24/05/22,03:03:33,05,10,1, 11.9,1,1, 6.355, 10487.123, 436.690, 52829.982 24/05/22,03:03:33,06,10,1, 11.9,1,1, 6.355, 10487.033, 437.215, 52828.542 24/05/22,03:03:33,07,10,1, 11.9,1,1, 6.355, 10486.267, 437.066, 52829.182 24/05/22,03:03:33,08,10,1, 11.9,1,1, 6.355, 10487.272, 436.938, 52829.837 24/05/22,03:03:33,09,10,1, 11.9,1,1, 6.355, 10486.893, 437.506, 52828.730 24/05/22,03:03:33,10,10,1, 11.9,1,1, 6.355, 10487.005, 436.940, 52830.274 24/05/22,03:03:33,11,10,1, 11.9,1,1, 6.355, 10487.721, 437.098, 52829.617 24/05/22,03:03:33,12,10,1, 11.9,1,1, 6.355, 10486.684, 437.308, 52828.908 24/05/22,03:03:33,13,10,1, 11.9,1,1, 6.355, 10487.148, 436.697, 52830.071 24/05/22,03:03:33,14,10,1, 11.9,1,1, 6.355, 10487.037, 437.270, 52828.559 24/05/22,03:03:33,15,10,1, 11.9,1,1, 6.355, 10486.234, 437.078, 52829.174 24/05/22,03:03:33,16,10,1, 11.9,1,1, 6.355, 10487.244, 436.916, 52829.865 24/05/22,03:03:33,17,10,1, 11.9,1,1, 6.355, 10486.850, 437.551, 52828.758 24/05/22,03:03:33,18,10,1, 11.9,1,1, 6.355, 10486.890, 436.969, 52830.169 24/05/22,03:03:33,19,10,1, 11.9,1,1, 6.355, 10487.700, 437.123, 52829.629 24/05/22,03:03:34,00,09,1, 11.9,1,1, 6.354, 10487.698, 437.123, 52829.629 24/05/22,03:03:34,01,09,1, 11.9,1,1, 6.354, 10486.829, 437.544, 52828.686 24/05/22,03:03:34,02,09,1, 11.9,1,1, 6.354, 10486.637, 437.009, 52830.015 24/05/22,03:03:34,03,09,1, 11.9,1,1, 6.354, 10487.642, 437.139, 52829.846 24/05/22,03:03:34,04,09,1, 11.9,1,1, 6.354, 10486.782, 437.435, 52828.881 24/05/22,03:03:34,05,09,1, 11.9,1,1, 6.354, 10487.123, 436.733, 52830.095 24/05/22,03:03:34,06,09,1, 11.9,1,1, 6.354, 10487.207, 437.211, 52828.708 24/05/22,03:03:34,07,09,1, 11.9,1,1, 6.354, 10486.241, 437.085, 52828.965 24/05/22,03:03:34,08,09,1, 11.9,1,1, 6.354, 10487.106, 436.848, 52829.825 24/05/22,03:03:34,09,09,1, 11.9,1,1, 6.354, 10486.788, 437.477, 52828.592 24/05/22,03:03:34,10,09,1, 11.9,1,1, 6.354, 10486.638, 437.011, 52829.890 24/05/22,03:03:34,11,09,1, 11.9,1,1, 6.354, 10487.663, 437.106, 52829.821 24/05/22,03:03:34,12,09,1, 11.9,1,1, 6.354, 10486.819, 437.402, 52828.917 24/05/22,03:03:34,13,09,1, 11.9,1,1, 6.354, 10487.127, 436.724, 52830.328 24/05/22,03:03:34,14,09,1, 11.9,1,1, 6.354, 10487.182, 437.204, 52828.815 24/05/22,03:03:34,15,09,1, 11.9,1,1, 6.354, 10486.276, 437.107, 52828.938 24/05/22,03:03:34,16,09,1, 11.9,1,1, 6.354, 10487.110, 436.782, 52829.804 24/05/22,03:03:34,17,09,1, 11.9,1,1, 6.354, 10486.757, 437.517, 52828.614 24/05/22,03:03:34,18,09,1, 11.9,1,1, 6.354, 10486.758, 437.084, 52830.408 24/05/22,03:03:34,19,09,1, 11.9,1,1, 6.354, 10487.350, 436.995, 52829.374 24/05/22,03:03:35,00,09,1, 11.9,1,1, 6.360, 10487.348, 436.995, 52829.374 24/05/22,03:03:35,01,09,1, 11.9,1,1, 6.360, 10486.362, 437.479, 52828.917 24/05/22,03:03:35,02,09,1, 11.9,1,1, 6.360, 10487.008, 437.097, 52830.125 24/05/22,03:03:35,03,09,1, 11.9,1,1, 6.360, 10487.043, 436.882, 52828.779 24/05/22,03:03:35,04,09,1, 11.9,1,1, 6.360, 10486.882, 437.647, 52829.877 24/05/22,03:03:35,05,09,1, 11.9,1,1, 6.360, 10487.400, 436.701, 52829.821 24/05/22,03:03:35,06,09,1, 11.9,1,1, 6.360, 10486.830, 437.087, 52828.601 24/05/22,03:03:35,07,09,1, 11.9,1,1, 6.360, 10486.784, 437.264, 52829.802 24/05/22,03:03:35,08,09,1, 11.9,1,1, 6.360, 10486.888, 436.509, 52828.698 24/05/22,03:03:35,09,09,1, 11.9,1,1, 6.360, 10486.425, 437.442, 52828.767 24/05/22,03:03:35,10,09,1, 11.9,1,1, 6.360, 10486.955, 437.102, 52829.984 24/05/22,03:03:35,11,09,1, 11.9,1,1, 6.360, 10487.025, 436.908, 52828.797 24/05/22,03:03:35,12,09,1, 11.9,1,1, 6.360, 10486.901, 437.651, 52830.032 24/05/22,03:03:35,13,09,1, 11.9,1,1, 6.360, 10487.375, 436.739, 52829.780 24/05/22,03:03:35,14,09,1, 11.9,1,1, 6.360, 10486.837, 437.086, 52828.538 24/05/22,03:03:35,15,09,1, 11.9,1,1, 6.360, 10486.896, 437.332, 52829.966 24/05/22,03:03:35,16,09,1, 11.9,1,1, 6.360, 10486.928, 436.552, 52828.890 24/05/22,03:03:35,17,09,1, 11.9,1,1, 6.360, 10486.365, 437.449, 52828.892 24/05/22,03:03:35,18,09,1, 11.9,1,1, 6.360, 10486.931, 437.129, 52830.021 24/05/22,03:03:35,19,09,1, 11.9,1,1, 6.360, 10487.065, 436.896, 52828.755 24/05/22,03:03:36,00,09,1, 11.9,1,1, 6.359, 10487.064, 436.896, 52828.755 24/05/22,03:03:36,01,09,1, 11.9,1,1, 6.359, 10486.375, 437.362, 52828.649 24/05/22,03:03:36,02,09,1, 11.9,1,1, 6.359, 10486.788, 437.186, 52830.068 24/05/22,03:03:36,03,09,1, 11.9,1,1, 6.359, 10486.896, 436.843, 52828.764 24/05/22,03:03:36,04,09,1, 11.9,1,1, 6.359, 10486.748, 437.683, 52829.778 24/05/22,03:03:36,05,09,1, 11.9,1,1, 6.359, 10487.304, 436.837, 52830.023 24/05/22,03:03:36,06,09,1, 11.9,1,1, 6.359, 10486.931, 437.032, 52828.683 24/05/22,03:03:36,07,09,1, 11.9,1,1, 6.359, 10486.813, 437.336, 52830.001 24/05/22,03:03:36,08,09,1, 11.9,1,1, 6.359, 10486.977, 436.552, 52828.940 24/05/22,03:03:36,09,09,1, 11.9,1,1, 6.359, 10486.343, 437.339, 52828.600 24/05/22,03:03:36,10,09,1, 11.9,1,1, 6.359, 10486.760, 437.144, 52829.969 24/05/22,03:03:36,11,09,1, 11.9,1,1, 6.359, 10486.893, 436.805, 52828.712 24/05/22,03:03:36,12,09,1, 11.9,1,1, 6.359, 10486.759, 437.657, 52829.803 24/05/22,03:03:36,13,09,1, 11.9,1,1, 6.359, 10487.317, 436.849, 52830.086 24/05/22,03:03:36,14,09,1, 11.9,1,1, 6.359, 10486.868, 437.043, 52828.717 24/05/22,03:03:36,15,09,1, 11.9,1,1, 6.359, 10486.832, 437.365, 52829.933 24/05/22,03:03:36,16,09,1, 11.9,1,1, 6.359, 10486.971, 436.506, 52828.949 24/05/22,03:03:36,17,09,1, 11.9,1,1, 6.359, 10486.402, 437.372, 52828.632 24/05/22,03:03:36,18,09,1, 11.9,1,1, 6.359, 10486.776, 437.182, 52830.028 24/05/22,03:03:36,19,09,1, 11.9,1,1, 6.359, 10486.874, 436.787, 52828.737 24/05/22,03:03:37,00,09,1, 11.9,1,1, 6.354, 10486.872, 436.787, 52828.737 24/05/22,03:03:37,01,09,1, 11.9,1,1, 6.354, 10486.621, 437.247, 52828.584 24/05/22,03:03:37,02,09,1, 11.9,1,1, 6.354, 10486.412, 437.100, 52829.507 24/05/22,03:03:37,03,09,1, 11.9,1,1, 6.354, 10486.960, 436.821, 52829.244 24/05/22,03:03:37,04,09,1, 11.9,1,1, 6.354, 10486.632, 437.560, 52829.186 24/05/22,03:03:37,05,09,1, 11.9,1,1, 6.354, 10487.041, 436.948, 52830.284 24/05/22,03:03:37,06,09,1, 11.9,1,1, 6.354, 10487.293, 437.080, 52829.228 24/05/22,03:03:37,07,09,1, 11.9,1,1, 6.354, 10486.702, 437.356, 52829.497 24/05/22,03:03:37,08,09,1, 11.9,1,1, 6.354, 10487.054, 436.637, 52829.657 24/05/22,03:03:37,09,09,1, 11.9,1,1, 6.354, 10486.641, 437.246, 52828.531 24/05/22,03:03:37,10,09,1, 11.9,1,1, 6.354, 10486.368, 437.095, 52829.559 24/05/22,03:03:37,11,09,1, 11.9,1,1, 6.354, 10486.969, 436.831, 52829.304 24/05/22,03:03:37,12,09,1, 11.9,1,1, 6.354, 10486.557, 437.583, 52829.119 24/05/22,03:03:37,13,09,1, 11.9,1,1, 6.354, 10486.968, 436.952, 52830.068 24/05/22,03:03:37,14,09,1, 11.9,1,1, 6.354, 10487.301, 437.015, 52829.163 24/05/22,03:03:37,15,09,1, 11.9,1,1, 6.354, 10486.704, 437.396, 52829.576 24/05/22,03:03:37,16,09,1, 11.9,1,1, 6.354, 10487.012, 436.584, 52829.582 24/05/22,03:03:37,17,09,1, 11.9,1,1, 6.354, 10486.689, 437.198, 52828.278 24/05/22,03:03:37,18,09,1, 11.9,1,1, 6.354, 10486.404, 437.110, 52829.599 24/05/22,03:03:37,19,09,1, 11.9,1,1, 6.354, 10486.936, 436.808, 52829.338 24/05/22,03:03:38,00,09,1, 11.8,1,1, 6.352, 10486.931, 436.808, 52829.338 24/05/22,03:03:38,01,09,1, 11.8,1,1, 6.352, 10486.694, 437.186, 52828.548 24/05/22,03:03:38,02,09,1, 11.8,1,1, 6.352, 10486.334, 437.141, 52829.415 24/05/22,03:03:38,03,09,1, 11.8,1,1, 6.352, 10486.884, 436.737, 52829.165 24/05/22,03:03:38,04,09,1, 11.8,1,1, 6.352, 10486.518, 437.521, 52828.892 24/05/22,03:03:38,05,09,1, 11.8,1,1, 6.352, 10486.784, 436.964, 52830.028 24/05/22,03:03:38,06,09,1, 11.8,1,1, 6.352, 10487.239, 437.054, 52829.276 24/05/22,03:03:38,07,09,1, 11.8,1,1, 6.352, 10486.748, 437.437, 52829.451 24/05/22,03:03:38,08,09,1, 11.8,1,1, 6.352, 10487.043, 436.614, 52829.763 24/05/22,03:03:38,09,09,1, 11.8,1,1, 6.352, 10486.764, 437.148, 52828.646 24/05/22,03:03:38,10,09,1, 11.8,1,1, 6.352, 10486.344, 437.162, 52829.438 24/05/22,03:03:38,11,09,1, 11.8,1,1, 6.352, 10486.865, 436.718, 52829.252 24/05/22,03:03:38,12,09,1, 11.8,1,1, 6.352, 10486.530, 437.506, 52828.835 24/05/22,03:03:38,13,09,1, 11.8,1,1, 6.352, 10486.866, 436.958, 52829.947 24/05/22,03:03:38,14,09,1, 11.8,1,1, 6.352, 10487.264, 437.077, 52829.297 24/05/22,03:03:38,15,09,1, 11.8,1,1, 6.352, 10486.709, 437.403, 52829.508 24/05/22,03:03:38,16,09,1, 11.8,1,1, 6.352, 10487.023, 436.615, 52829.876 24/05/22,03:03:38,17,09,1, 11.8,1,1, 6.352, 10486.769, 437.149, 52828.619 24/05/22,03:03:38,18,09,1, 11.8,1,1, 6.352, 10486.333, 437.172, 52829.435 24/05/22,03:03:38,19,09,1, 11.8,1,1, 6.352, 10486.839, 436.744, 52829.300 24/05/22,03:03:39,00,10,1, 11.9,1,1, 6.354, 10486.839, 436.744, 52829.300 24/05/22,03:03:39,01,10,1, 11.9,1,1, 6.354, 10486.791, 437.144, 52828.675 24/05/22,03:03:39,02,10,1, 11.9,1,1, 6.354, 10486.287, 437.154, 52829.373 24/05/22,03:03:39,03,10,1, 11.9,1,1, 6.354, 10486.770, 436.690, 52829.208 24/05/22,03:03:39,04,10,1, 11.9,1,1, 6.354, 10486.422, 437.492, 52828.770 24/05/22,03:03:39,05,10,1, 11.9,1,1, 6.354, 10486.643, 437.018, 52829.972 24/05/22,03:03:39,06,10,1, 11.9,1,1, 6.354, 10487.160, 436.985, 52829.352 24/05/22,03:03:39,07,10,1, 11.9,1,1, 6.354, 10486.679, 437.463, 52829.427 24/05/22,03:03:39,08,10,1, 11.9,1,1, 6.354, 10487.083, 436.660, 52830.017 24/05/22,03:03:39,09,10,1, 11.9,1,1, 6.354, 10486.851, 437.119, 52828.776 24/05/22,03:03:39,10,10,1, 11.9,1,1, 6.354, 10486.284, 437.176, 52829.437 24/05/22,03:03:39,11,10,1, 11.9,1,1, 6.354, 10486.792, 436.638, 52829.262 24/05/22,03:03:39,12,10,1, 11.9,1,1, 6.354, 10486.401, 437.448, 52828.683 24/05/22,03:03:39,13,10,1, 11.9,1,1, 6.354, 10486.637, 437.063, 52829.973 24/05/22,03:03:39,14,10,1, 11.9,1,1, 6.354, 10487.160, 436.974, 52829.317 24/05/22,03:03:39,15,10,1, 11.9,1,1, 6.354, 10486.685, 437.469, 52829.480 24/05/22,03:03:39,16,10,1, 11.9,1,1, 6.354, 10487.087, 436.638, 52829.961 24/05/22,03:03:39,17,10,1, 11.9,1,1, 6.354, 10486.823, 437.089, 52828.679 24/05/22,03:03:39,18,10,1, 11.9,1,1, 6.354, 10486.339, 437.195, 52829.359 24/05/22,03:03:39,19,10,1, 11.9,1,1, 6.354, 10486.870, 436.641, 52829.240 24/05/22,03:03:40,00,10,1, 12.0,1,1, 6.356, 10486.864, 436.641, 52829.240 24/05/22,03:03:40,01,10,1, 12.0,1,1, 6.356, 10486.836, 437.085, 52828.717 24/05/22,03:03:40,02,10,1, 12.0,1,1, 6.356, 10486.344, 437.130, 52829.408 24/05/22,03:03:40,03,10,1, 12.0,1,1, 6.356, 10486.747, 436.640, 52829.402 24/05/22,03:03:40,04,10,1, 12.0,1,1, 6.356, 10486.368, 437.419, 52828.657 24/05/22,03:03:40,05,10,1, 12.0,1,1, 6.356, 10486.531, 437.046, 52829.908 24/05/22,03:03:40,06,10,1, 12.0,1,1, 6.356, 10487.050, 436.989, 52829.304 24/05/22,03:03:40,07,10,1, 12.0,1,1, 6.356, 10486.643, 437.521, 52829.421 24/05/22,03:03:40,08,10,1, 12.0,1,1, 6.356, 10487.054, 436.704, 52829.999 24/05/22,03:03:40,09,10,1, 12.0,1,1, 6.356, 10486.903, 437.055, 52828.867 24/05/22,03:03:40,10,10,1, 12.0,1,1, 6.356, 10486.326, 437.200, 52829.409 24/05/22,03:03:40,11,10,1, 12.0,1,1, 6.356, 10486.761, 436.636, 52829.265 24/05/22,03:03:40,12,10,1, 12.0,1,1, 6.356, 10486.416, 437.429, 52828.688 24/05/22,03:03:40,13,10,1, 12.0,1,1, 6.356, 10486.518, 437.044, 52829.962 24/05/22,03:03:40,14,10,1, 12.0,1,1, 6.356, 10487.046, 436.940, 52829.300 24/05/22,03:03:40,15,10,1, 12.0,1,1, 6.356, 10486.672, 437.500, 52829.462 24/05/22,03:03:40,16,10,1, 12.0,1,1, 6.356, 10487.025, 436.642, 52830.108 24/05/22,03:03:40,17,10,1, 12.0,1,1, 6.356, 10486.856, 437.053, 52828.730 24/05/22,03:03:40,18,10,1, 12.0,1,1, 6.356, 10486.296, 437.133, 52829.240 24/05/22,03:03:40,19,10,1, 12.0,1,1, 6.356, 10486.771, 436.592, 52829.209 24/05/22,03:03:41,00,10,1, 11.9,1,1, 6.354, 10486.764, 436.592, 52829.209 24/05/22,03:03:41,01,10,1, 11.9,1,1, 6.354, 10486.888, 437.076, 52828.827 24/05/22,03:03:41,02,10,1, 11.9,1,1, 6.354, 10486.337, 437.147, 52829.282 24/05/22,03:03:41,03,10,1, 11.9,1,1, 6.354, 10486.732, 436.578, 52829.271 24/05/22,03:03:41,04,10,1, 11.9,1,1, 6.354, 10486.346, 437.389, 52828.632 24/05/22,03:03:41,05,10,1, 11.9,1,1, 6.354, 10486.419, 437.062, 52829.809 24/05/22,03:03:41,06,10,1, 11.9,1,1, 6.354, 10486.969, 436.900, 52829.344 24/05/22,03:03:41,07,10,1, 11.9,1,1, 6.354, 10486.570, 437.509, 52829.421 24/05/22,03:03:41,08,10,1, 11.9,1,1, 6.354, 10486.942, 436.685, 52830.111 24/05/22,03:03:41,09,10,1, 11.9,1,1, 6.354, 10486.884, 437.043, 52828.871 24/05/22,03:03:41,10,10,1, 11.9,1,1, 6.354, 10486.316, 437.228, 52829.409 24/05/22,03:03:41,11,10,1, 11.9,1,1, 6.354, 10486.730, 436.605, 52829.307 24/05/22,03:03:41,12,10,1, 11.9,1,1, 6.354, 10486.336, 437.338, 52828.620 24/05/22,03:03:41,13,10,1, 11.9,1,1, 6.354, 10486.445, 437.090, 52829.949 24/05/22,03:03:41,14,10,1, 11.9,1,1, 6.354, 10486.983, 436.931, 52829.287 24/05/22,03:03:41,15,10,1, 11.9,1,1, 6.354, 10486.629, 437.500, 52829.398 24/05/22,03:03:41,16,10,1, 11.9,1,1, 6.354, 10487.024, 436.730, 52830.119 24/05/22,03:03:41,17,10,1, 11.9,1,1, 6.354, 10486.941, 437.041, 52828.881 24/05/22,03:03:41,18,10,1, 11.9,1,1, 6.354, 10486.339, 437.141, 52829.463 24/05/22,03:03:41,19,10,1, 11.9,1,1, 6.354, 10486.733, 436.584, 52829.313 24/05/22,03:03:42,00,10,1, 11.8,1,1, 6.356, 10486.730, 436.584, 52829.313 24/05/22,03:03:42,01,10,1, 11.8,1,1, 6.356, 10486.928, 437.076, 52828.939 24/05/22,03:03:42,02,10,1, 11.8,1,1, 6.356, 10486.339, 437.163, 52829.414 24/05/22,03:03:42,03,10,1, 11.8,1,1, 6.356, 10486.712, 436.609, 52829.437 24/05/22,03:03:42,04,10,1, 11.8,1,1, 6.356, 10486.323, 437.390, 52828.637 24/05/22,03:03:42,05,10,1, 11.8,1,1, 6.356, 10486.389, 437.087, 52829.735 24/05/22,03:03:42,06,10,1, 11.8,1,1, 6.356, 10487.011, 436.905, 52829.270 24/05/22,03:03:42,07,10,1, 11.8,1,1, 6.356, 10486.578, 437.501, 52829.411 24/05/22,03:03:42,08,10,1, 11.8,1,1, 6.356, 10486.982, 436.750, 52830.235 24/05/22,03:03:42,09,10,1, 11.8,1,1, 6.356, 10486.859, 437.041, 52828.915 24/05/22,03:03:42,10,10,1, 11.8,1,1, 6.356, 10486.339, 437.195, 52829.436 24/05/22,03:03:42,11,10,1, 11.8,1,1, 6.356, 10486.728, 436.591, 52829.405 24/05/22,03:03:42,12,10,1, 11.8,1,1, 6.356, 10486.324, 437.410, 52828.561 24/05/22,03:03:42,13,10,1, 11.8,1,1, 6.356, 10486.361, 437.070, 52829.880 24/05/22,03:03:42,14,10,1, 11.8,1,1, 6.356, 10486.981, 436.944, 52829.390 24/05/22,03:03:42,15,10,1, 11.8,1,1, 6.356, 10486.605, 437.566, 52829.420 24/05/22,03:03:42,16,10,1, 11.8,1,1, 6.356, 10486.938, 436.723, 52830.121 24/05/22,03:03:42,17,10,1, 11.8,1,1, 6.356, 10486.935, 437.046, 52828.785 24/05/22,03:03:42,18,10,1, 11.8,1,1, 6.356, 10486.309, 437.184, 52829.334 24/05/22,03:03:42,19,10,1, 11.8,1,1, 6.356, 10486.704, 436.571, 52829.311 24/05/22,03:03:43,00,10,1, 11.8,1,1, 6.352, 10486.697, 436.571, 52829.311 24/05/22,03:03:43,01,10,1, 11.8,1,1, 6.352, 10486.868, 437.036, 52828.842 24/05/22,03:03:43,02,10,1, 11.8,1,1, 6.352, 10486.268, 437.170, 52829.291 24/05/22,03:03:43,03,10,1, 11.8,1,1, 6.352, 10486.680, 436.588, 52829.264 24/05/22,03:03:43,04,10,1, 11.8,1,1, 6.352, 10486.299, 437.354, 52828.522 24/05/22,03:03:43,05,10,1, 11.8,1,1, 6.352, 10486.353, 437.037, 52829.809 24/05/22,03:03:43,06,10,1, 11.8,1,1, 6.352, 10486.957, 436.887, 52829.288 24/05/22,03:03:43,07,10,1, 11.8,1,1, 6.352, 10486.574, 437.501, 52829.346 24/05/22,03:03:43,08,10,1, 11.8,1,1, 6.352, 10486.897, 436.701, 52830.078 24/05/22,03:03:43,09,10,1, 11.8,1,1, 6.352, 10486.887, 437.004, 52828.874 24/05/22,03:03:43,10,10,1, 11.8,1,1, 6.352, 10486.244, 437.173, 52829.230 24/05/22,03:03:43,11,10,1, 11.8,1,1, 6.352, 10486.725, 436.537, 52829.234 24/05/22,03:03:43,12,10,1, 11.8,1,1, 6.352, 10486.262, 437.377, 52828.546 24/05/22,03:03:43,13,10,1, 11.8,1,1, 6.352, 10486.362, 437.064, 52829.816 24/05/22,03:03:43,14,10,1, 11.8,1,1, 6.352, 10486.974, 436.942, 52829.269 24/05/22,03:03:43,15,10,1, 11.8,1,1, 6.352, 10486.503, 437.543, 52829.352 24/05/22,03:03:43,16,10,1, 11.8,1,1, 6.352, 10486.921, 436.739, 52830.127 24/05/22,03:03:43,17,10,1, 11.8,1,1, 6.352, 10486.832, 437.063, 52828.767 24/05/22,03:03:43,18,10,1, 11.8,1,1, 6.352, 10486.198, 437.145, 52829.199 24/05/22,03:03:43,19,10,1, 11.8,1,1, 6.352, 10486.717, 436.580, 52829.315 24/05/22,03:03:44,00,10,1, 11.8,1,1, 6.351, 10486.714, 436.580, 52829.315 24/05/22,03:03:44,01,10,1, 11.8,1,1, 6.351, 10486.890, 437.063, 52828.699 24/05/22,03:03:44,02,10,1, 11.8,1,1, 6.351, 10486.126, 437.148, 52829.308 24/05/22,03:03:44,03,10,1, 11.8,1,1, 6.351, 10486.672, 436.645, 52829.375 24/05/22,03:03:44,04,10,1, 11.8,1,1, 6.351, 10486.195, 437.345, 52828.520 24/05/22,03:03:44,05,10,1, 11.8,1,1, 6.351, 10486.319, 437.081, 52829.961 24/05/22,03:03:44,06,10,1, 11.8,1,1, 6.351, 10487.019, 436.960, 52829.365 24/05/22,03:03:44,07,10,1, 11.8,1,1, 6.351, 10486.424, 437.435, 52829.264 24/05/22,03:03:44,08,10,1, 11.8,1,1, 6.351, 10486.937, 436.734, 52830.199 24/05/22,03:03:44,09,10,1, 11.8,1,1, 6.351, 10486.842, 437.008, 52828.723 24/05/22,03:03:44,10,10,1, 11.8,1,1, 6.351, 10486.150, 437.145, 52829.220 24/05/22,03:03:44,11,10,1, 11.8,1,1, 6.351, 10486.740, 436.567, 52829.403 24/05/22,03:03:44,12,10,1, 11.8,1,1, 6.351, 10486.162, 437.381, 52828.463 24/05/22,03:03:44,13,10,1, 11.8,1,1, 6.351, 10486.259, 437.053, 52829.923 24/05/22,03:03:44,14,10,1, 11.8,1,1, 6.351, 10486.964, 436.907, 52829.324 24/05/22,03:03:44,15,10,1, 11.8,1,1, 6.351, 10486.414, 437.478, 52829.252 24/05/22,03:03:44,16,10,1, 11.8,1,1, 6.351, 10486.978, 436.736, 52830.305 24/05/22,03:03:44,17,10,1, 11.8,1,1, 6.351, 10486.845, 437.021, 52828.645 24/05/22,03:03:44,18,10,1, 11.8,1,1, 6.351, 10486.167, 437.163, 52829.297 24/05/22,03:03:44,19,10,1, 11.8,1,1, 6.351, 10486.721, 436.609, 52829.489 24/05/22,03:03:45,00,10,1, 12.0,1,1, 6.354, 10486.714, 436.609, 52829.489 24/05/22,03:03:45,01,10,1, 12.0,1,1, 6.354, 10486.614, 437.070, 52829.072 24/05/22,03:03:45,02,10,1, 12.0,1,1, 6.354, 10486.542, 437.097, 52829.438 24/05/22,03:03:45,03,10,1, 12.0,1,1, 6.354, 10486.240, 436.521, 52828.699 24/05/22,03:03:45,04,10,1, 12.0,1,1, 6.354, 10486.345, 437.495, 52829.397 24/05/22,03:03:45,05,10,1, 12.0,1,1, 6.354, 10486.493, 436.939, 52829.442 24/05/22,03:03:45,06,10,1, 12.0,1,1, 6.354, 10486.572, 436.881, 52829.261 24/05/22,03:03:45,07,10,1, 12.0,1,1, 6.354, 10486.866, 437.562, 52830.067 24/05/22,03:03:45,08,10,1, 12.0,1,1, 6.354, 10486.720, 436.566, 52829.179 24/05/22,03:03:45,09,10,1, 12.0,1,1, 6.354, 10486.590, 437.106, 52829.128 24/05/22,03:03:45,10,10,1, 12.0,1,1, 6.354, 10486.529, 437.183, 52829.475 24/05/22,03:03:45,11,10,1, 12.0,1,1, 6.354, 10486.208, 436.498, 52828.610 24/05/22,03:03:45,12,10,1, 12.0,1,1, 6.354, 10486.404, 437.506, 52829.374 24/05/22,03:03:45,13,10,1, 12.0,1,1, 6.354, 10486.510, 436.956, 52829.442 24/05/22,03:03:45,14,10,1, 12.0,1,1, 6.354, 10486.620, 436.931, 52829.120 24/05/22,03:03:45,15,10,1, 12.0,1,1, 6.354, 10486.840, 437.491, 52829.931 24/05/22,03:03:45,16,10,1, 12.0,1,1, 6.354, 10486.745, 436.572, 52829.247 24/05/22,03:03:45,17,10,1, 12.0,1,1, 6.354, 10486.560, 437.132, 52829.106 24/05/22,03:03:45,18,10,1, 12.0,1,1, 6.354, 10486.501, 437.133, 52829.465 24/05/22,03:03:45,19,10,1, 12.0,1,1, 6.354, 10486.144, 436.505, 52828.688 24/05/22,03:03:46,00,10,1, 11.8,1,1, 6.352, 10486.138, 436.505, 52828.688 24/05/22,03:03:46,01,10,1, 11.8,1,1, 6.352, 10486.507, 437.104, 52829.083 24/05/22,03:03:46,02,10,1, 11.8,1,1, 6.352, 10486.532, 437.082, 52829.427 24/05/22,03:03:46,03,10,1, 11.8,1,1, 6.352, 10486.140, 436.559, 52828.673 24/05/22,03:03:46,04,10,1, 11.8,1,1, 6.352, 10486.330, 437.543, 52829.420 24/05/22,03:03:46,05,10,1, 11.8,1,1, 6.352, 10486.501, 436.911, 52829.470 24/05/22,03:03:46,06,10,1, 11.8,1,1, 6.352, 10486.599, 436.938, 52829.149 24/05/22,03:03:46,07,10,1, 11.8,1,1, 6.352, 10486.815, 437.526, 52829.860 24/05/22,03:03:46,08,10,1, 11.8,1,1, 6.352, 10486.711, 436.544, 52829.226 24/05/22,03:03:46,09,10,1, 11.8,1,1, 6.352, 10486.514, 437.160, 52829.169 24/05/22,03:03:46,10,10,1, 11.8,1,1, 6.352, 10486.425, 437.088, 52829.386 24/05/22,03:03:46,11,10,1, 11.8,1,1, 6.352, 10486.144, 436.565, 52828.604 24/05/22,03:03:46,12,10,1, 11.8,1,1, 6.352, 10486.374, 437.583, 52829.429 24/05/22,03:03:46,13,10,1, 11.8,1,1, 6.352, 10486.490, 436.926, 52829.470 24/05/22,03:03:46,14,10,1, 11.8,1,1, 6.352, 10486.529, 436.976, 52829.208 24/05/22,03:03:46,15,10,1, 11.8,1,1, 6.352, 10486.868, 437.534, 52829.963 24/05/22,03:03:46,16,10,1, 11.8,1,1, 6.352, 10486.637, 436.522, 52829.207 24/05/22,03:03:46,17,10,1, 11.8,1,1, 6.352, 10486.490, 437.147, 52829.101 24/05/22,03:03:46,18,10,1, 11.8,1,1, 6.352, 10486.480, 437.130, 52829.387 24/05/22,03:03:46,19,10,1, 11.8,1,1, 6.352, 10486.198, 436.555, 52828.602 24/05/22,03:03:47,00,10,1, 11.9,1,1, 6.353, 10486.196, 436.555, 52828.602 24/05/22,03:03:47,01,10,1, 11.9,1,1, 6.353, 10486.883, 437.271, 52829.680 24/05/22,03:03:47,02,10,1, 11.9,1,1, 6.353, 10486.096, 436.934, 52828.554 24/05/22,03:03:47,03,10,1, 11.9,1,1, 6.353, 10486.133, 436.726, 52829.377 24/05/22,03:03:47,04,10,1, 11.9,1,1, 6.353, 10486.747, 437.521, 52829.486 24/05/22,03:03:47,05,10,1, 11.9,1,1, 6.353, 10486.126, 436.829, 52828.976 24/05/22,03:03:47,06,10,1, 11.9,1,1, 6.353, 10486.875, 437.123, 52830.165 24/05/22,03:03:47,07,10,1, 11.9,1,1, 6.353, 10486.871, 437.321, 52829.383 24/05/22,03:03:47,08,10,1, 11.9,1,1, 6.353, 10486.198, 436.527, 52829.117 24/05/22,03:03:47,09,10,1, 11.9,1,1, 6.353, 10486.877, 437.253, 52829.485 24/05/22,03:03:47,10,10,1, 11.9,1,1, 6.353, 10486.092, 436.969, 52828.501 24/05/22,03:03:47,11,10,1, 11.9,1,1, 6.353, 10486.102, 436.742, 52829.309 24/05/22,03:03:47,12,10,1, 11.9,1,1, 6.353, 10486.738, 437.588, 52829.474 24/05/22,03:03:47,13,10,1, 11.9,1,1, 6.353, 10486.140, 436.851, 52829.008 24/05/22,03:03:47,14,10,1, 11.9,1,1, 6.353, 10486.870, 437.135, 52830.099 24/05/22,03:03:47,15,10,1, 11.9,1,1, 6.353, 10486.837, 437.376, 52829.264 24/05/22,03:03:47,16,10,1, 11.9,1,1, 6.353, 10486.184, 436.515, 52829.141 24/05/22,03:03:47,17,10,1, 11.9,1,1, 6.353, 10486.863, 437.236, 52829.563 24/05/22,03:03:47,18,10,1, 11.9,1,1, 6.353, 10486.089, 437.021, 52828.570 24/05/22,03:03:47,19,10,1, 11.9,1,1, 6.353, 10486.181, 436.721, 52829.364 24/05/22,03:03:48,00,10,1, 11.9,1,1, 6.354, 10486.180, 436.721, 52829.364 24/05/22,03:03:48,01,10,1, 11.9,1,1, 6.354, 10486.920, 437.306, 52829.798 24/05/22,03:03:48,02,10,1, 11.9,1,1, 6.354, 10485.510, 436.981, 52828.748 24/05/22,03:03:48,03,10,1, 11.9,1,1, 6.354, 10486.720, 436.905, 52830.092 24/05/22,03:03:48,04,10,1, 11.9,1,1, 6.354, 10486.417, 437.443, 52828.486 24/05/22,03:03:48,05,10,1, 11.9,1,1, 6.354, 10486.179, 436.939, 52829.842 24/05/22,03:03:48,06,10,1, 11.9,1,1, 6.354, 10487.340, 437.105, 52829.971 24/05/22,03:03:48,07,10,1, 11.9,1,1, 6.354, 10486.197, 437.205, 52828.535 24/05/22,03:03:48,08,10,1, 11.9,1,1, 6.354, 10486.485, 436.640, 52830.145 24/05/22,03:03:48,09,10,1, 11.9,1,1, 6.354, 10486.737, 437.208, 52828.614 24/05/22,03:03:48,10,10,1, 11.9,1,1, 6.354, 10485.568, 437.045, 52828.701 24/05/22,03:03:48,11,10,1, 11.9,1,1, 6.354, 10486.744, 436.897, 52830.088 24/05/22,03:03:48,12,10,1, 11.9,1,1, 6.354, 10486.329, 437.438, 52828.510 24/05/22,03:03:48,13,10,1, 11.9,1,1, 6.354, 10486.175, 436.921, 52829.965 24/05/22,03:03:48,14,10,1, 11.9,1,1, 6.354, 10487.308, 437.061, 52829.897 24/05/22,03:03:48,15,10,1, 11.9,1,1, 6.354, 10486.123, 437.183, 52828.581 24/05/22,03:03:48,16,10,1, 11.9,1,1, 6.354, 10486.519, 436.662, 52830.112 24/05/22,03:03:48,17,10,1, 11.9,1,1, 6.354, 10486.724, 437.181, 52828.650 24/05/22,03:03:48,18,10,1, 11.9,1,1, 6.354, 10485.549, 437.024, 52828.737 24/05/22,03:03:48,19,10,1, 11.9,1,1, 6.354, 10486.744, 436.903, 52830.070 24/05/22,03:03:49,00,10,1, 11.9,1,1, 6.357, 10486.739, 436.903, 52830.070 24/05/22,03:03:49,01,10,1, 11.9,1,1, 6.357, 10486.535, 437.245, 52828.489 24/05/22,03:03:49,02,10,1, 11.9,1,1, 6.357, 10485.587, 437.013, 52828.919 24/05/22,03:03:49,03,10,1, 11.9,1,1, 6.357, 10486.849, 436.964, 52830.201 24/05/22,03:03:49,04,10,1, 11.9,1,1, 6.357, 10486.390, 437.446, 52828.655 24/05/22,03:03:49,05,10,1, 11.9,1,1, 6.357, 10486.247, 436.886, 52830.099 24/05/22,03:03:49,06,10,1, 11.9,1,1, 6.357, 10487.200, 437.039, 52829.591 24/05/22,03:03:49,07,10,1, 11.9,1,1, 6.357, 10485.953, 437.084, 52828.459 24/05/22,03:03:49,08,10,1, 11.9,1,1, 6.357, 10486.415, 436.649, 52830.065 24/05/22,03:03:49,09,10,1, 11.9,1,1, 6.357, 10486.494, 437.216, 52828.534 24/05/22,03:03:49,10,10,1, 11.9,1,1, 6.357, 10485.557, 437.015, 52828.921 24/05/22,03:03:49,11,10,1, 11.9,1,1, 6.357, 10486.861, 436.949, 52830.225 24/05/22,03:03:49,12,10,1, 11.9,1,1, 6.357, 10486.381, 437.435, 52828.600 24/05/22,03:03:49,13,10,1, 11.9,1,1, 6.357, 10486.303, 436.858, 52830.124 24/05/22,03:03:49,14,10,1, 11.9,1,1, 6.357, 10487.386, 437.086, 52829.622 24/05/22,03:03:49,15,10,1, 11.9,1,1, 6.357, 10485.832, 437.073, 52828.392 24/05/22,03:03:49,16,10,1, 11.9,1,1, 6.357, 10486.505, 436.658, 52830.219 24/05/22,03:03:49,17,10,1, 11.9,1,1, 6.357, 10486.525, 437.248, 52828.322 24/05/22,03:03:49,18,10,1, 11.9,1,1, 6.357, 10485.452, 436.986, 52829.066 24/05/22,03:03:49,19,10,1, 11.9,1,1, 6.357, 10487.057, 436.993, 52830.402 24/05/22,03:03:50,00,10,1, 12.0,1,1, 6.352, 10487.056, 436.993, 52830.402 24/05/22,03:03:50,01,10,1, 12.0,1,1, 6.352, 10486.236, 437.325, 52828.300 24/05/22,03:03:50,02,10,1, 12.0,1,1, 6.352, 10485.877, 437.070, 52829.563 24/05/22,03:03:50,03,10,1, 12.0,1,1, 6.352, 10486.912, 436.996, 52829.823 24/05/22,03:03:50,04,10,1, 12.0,1,1, 6.352, 10486.310, 437.491, 52828.959 24/05/22,03:03:50,05,10,1, 12.0,1,1, 6.352, 10486.576, 436.765, 52830.262 24/05/22,03:03:50,06,10,1, 12.0,1,1, 6.352, 10486.829, 437.111, 52828.992 24/05/22,03:03:50,07,10,1, 12.0,1,1, 6.352, 10485.863, 437.140, 52828.786 24/05/22,03:03:50,08,10,1, 12.0,1,1, 6.352, 10486.470, 436.693, 52829.557 24/05/22,03:03:50,09,10,1, 12.0,1,1, 6.352, 10486.207, 437.346, 52828.442 24/05/22,03:03:50,10,10,1, 12.0,1,1, 6.352, 10485.876, 437.052, 52829.531 24/05/22,03:03:50,11,10,1, 12.0,1,1, 6.352, 10486.921, 437.002, 52829.657 24/05/22,03:03:50,12,10,1, 12.0,1,1, 6.352, 10486.259, 437.467, 52828.977 24/05/22,03:03:50,13,10,1, 12.0,1,1, 6.352, 10486.555, 436.739, 52830.155 24/05/22,03:03:50,14,10,1, 12.0,1,1, 6.352, 10486.855, 437.011, 52828.861 24/05/22,03:03:50,15,10,1, 12.0,1,1, 6.352, 10485.854, 437.126, 52828.867 24/05/22,03:03:50,16,10,1, 12.0,1,1, 6.352, 10486.460, 436.654, 52829.653 24/05/22,03:03:50,17,10,1, 12.0,1,1, 6.352, 10486.165, 437.333, 52828.355 24/05/22,03:03:50,18,10,1, 12.0,1,1, 6.352, 10485.892, 437.057, 52829.589 24/05/22,03:03:50,19,10,1, 12.0,1,1, 6.352, 10486.928, 436.979, 52829.665 24/05/22,03:03:51,00,10,1, 11.9,1,1, 6.353, 10486.922, 436.979, 52829.665 24/05/22,03:03:51,01,10,1, 11.9,1,1, 6.353, 10485.657, 437.350, 52828.043 24/05/22,03:03:51,02,10,1, 11.9,1,1, 6.353, 10486.443, 437.138, 52830.854 24/05/22,03:03:51,03,10,1, 11.9,1,1, 6.353, 10487.006, 436.892, 52828.870 24/05/22,03:03:51,04,10,1, 11.9,1,1, 6.353, 10485.858, 437.423, 52829.176 24/05/22,03:03:51,05,10,1, 11.9,1,1, 6.353, 10487.072, 436.748, 52830.624 24/05/22,03:03:51,06,10,1, 11.9,1,1, 6.353, 10486.246, 436.939, 52827.828 24/05/22,03:03:51,07,10,1, 11.9,1,1, 6.353, 10485.736, 437.209, 52829.785 24/05/22,03:03:51,08,10,1, 11.9,1,1, 6.353, 10486.809, 436.710, 52829.440 24/05/22,03:03:51,09,10,1, 11.9,1,1, 6.353, 10485.662, 437.364, 52828.049 24/05/22,03:03:51,10,10,1, 11.9,1,1, 6.353, 10486.491, 437.131, 52830.839 24/05/22,03:03:51,11,10,1, 11.9,1,1, 6.353, 10486.981, 436.920, 52828.861 24/05/22,03:03:51,12,10,1, 11.9,1,1, 6.353, 10485.875, 437.447, 52829.233 24/05/22,03:03:51,13,10,1, 11.9,1,1, 6.353, 10487.101, 436.697, 52830.623 24/05/22,03:03:51,14,10,1, 11.9,1,1, 6.353, 10486.185, 436.972, 52827.885 24/05/22,03:03:51,15,10,1, 11.9,1,1, 6.353, 10485.743, 437.267, 52829.848 24/05/22,03:03:51,16,10,1, 11.9,1,1, 6.353, 10486.816, 436.682, 52829.451 24/05/22,03:03:51,17,10,1, 11.9,1,1, 6.353, 10485.607, 437.438, 52828.090 24/05/22,03:03:51,18,10,1, 11.9,1,1, 6.353, 10486.441, 437.151, 52830.800 24/05/22,03:03:51,19,10,1, 11.9,1,1, 6.353, 10487.008, 436.917, 52828.778 24/05/22,03:03:52,00,10,1, 12.0,1,1, 6.351, 10487.006, 436.917, 52828.778 24/05/22,03:03:52,01,10,1, 12.0,1,1, 6.351, 10486.074, 437.450, 52828.690 24/05/22,03:03:52,02,10,1, 12.0,1,1, 6.351, 10486.404, 436.991, 52830.306 24/05/22,03:03:52,03,10,1, 12.0,1,1, 6.351, 10487.013, 437.023, 52829.263 24/05/22,03:03:52,04,10,1, 12.0,1,1, 6.351, 10486.107, 437.280, 52829.091 24/05/22,03:03:52,05,10,1, 12.0,1,1, 6.351, 10486.622, 436.653, 52830.026 24/05/22,03:03:52,06,10,1, 12.0,1,1, 6.351, 10486.285, 437.144, 52828.261 24/05/22,03:03:52,07,10,1, 12.0,1,1, 6.351, 10485.698, 437.133, 52829.407 24/05/22,03:03:52,08,10,1, 12.0,1,1, 6.351, 10486.649, 436.840, 52829.568 24/05/22,03:03:52,09,10,1, 12.0,1,1, 6.351, 10486.025, 437.487, 52828.623 24/05/22,03:03:52,10,10,1, 12.0,1,1, 6.351, 10486.466, 436.989, 52830.482 24/05/22,03:03:52,11,10,1, 12.0,1,1, 6.351, 10486.963, 437.063, 52829.305 24/05/22,03:03:52,12,10,1, 12.0,1,1, 6.351, 10486.065, 437.272, 52829.043 24/05/22,03:03:52,13,10,1, 12.0,1,1, 6.351, 10486.621, 436.623, 52829.947 24/05/22,03:03:52,14,10,1, 12.0,1,1, 6.351, 10486.284, 437.167, 52828.215 24/05/22,03:03:52,15,10,1, 12.0,1,1, 6.351, 10485.762, 437.133, 52829.311 24/05/22,03:03:52,16,10,1, 12.0,1,1, 6.351, 10486.644, 436.860, 52829.575 24/05/22,03:03:52,17,10,1, 12.0,1,1, 6.351, 10486.057, 437.503, 52828.667 24/05/22,03:03:52,18,10,1, 12.0,1,1, 6.351, 10486.484, 436.979, 52830.431 24/05/22,03:03:52,19,10,1, 12.0,1,1, 6.351, 10486.977, 437.018, 52829.230 24/05/22,03:03:53,00,10,1, 11.9,1,1, 6.355, 10486.972, 437.018, 52829.230 24/05/22,03:03:53,01,10,1, 11.9,1,1, 6.355, 10486.130, 437.535, 52828.887 24/05/22,03:03:53,02,10,1, 11.9,1,1, 6.355, 10486.569, 436.962, 52830.398 24/05/22,03:03:53,03,10,1, 11.9,1,1, 6.355, 10486.910, 437.067, 52829.018 24/05/22,03:03:53,04,10,1, 11.9,1,1, 6.355, 10485.919, 437.225, 52829.081 24/05/22,03:03:53,05,10,1, 11.9,1,1, 6.355, 10486.557, 436.624, 52829.784 24/05/22,03:03:53,06,10,1, 11.9,1,1, 6.355, 10486.110, 437.269, 52828.286 24/05/22,03:03:53,07,10,1, 11.9,1,1, 6.355, 10485.764, 437.105, 52829.654 24/05/22,03:03:53,08,10,1, 11.9,1,1, 6.355, 10486.781, 436.916, 52829.586 24/05/22,03:03:53,09,10,1, 11.9,1,1, 6.355, 10486.049, 437.552, 52828.780 24/05/22,03:03:53,10,10,1, 11.9,1,1, 6.355, 10486.629, 436.895, 52830.492 24/05/22,03:03:53,11,10,1, 11.9,1,1, 6.355, 10486.934, 437.075, 52829.161 24/05/22,03:03:53,12,10,1, 11.9,1,1, 6.355, 10485.877, 437.255, 52829.175 24/05/22,03:03:53,13,10,1, 11.9,1,1, 6.355, 10486.541, 436.636, 52829.776 24/05/22,03:03:53,14,10,1, 11.9,1,1, 6.355, 10486.117, 437.299, 52828.281 24/05/22,03:03:53,15,10,1, 11.9,1,1, 6.355, 10485.883, 437.110, 52829.686 24/05/22,03:03:53,16,10,1, 11.9,1,1, 6.355, 10486.853, 436.895, 52829.640 24/05/22,03:03:53,17,10,1, 11.9,1,1, 6.355, 10486.112, 437.531, 52828.823 24/05/22,03:03:53,18,10,1, 11.9,1,1, 6.355, 10486.598, 436.858, 52830.474 24/05/22,03:03:53,19,10,1, 11.9,1,1, 6.355, 10486.841, 437.020, 52828.781 24/05/22,03:03:54,00,10,1, 11.9,1,1, 6.350, 10486.839, 437.020, 52828.781 24/05/22,03:03:54,01,10,1, 11.9,1,1, 6.350, 10486.170, 437.489, 52828.974 24/05/22,03:03:54,02,10,1, 11.9,1,1, 6.350, 10486.640, 436.828, 52830.439 24/05/22,03:03:54,03,10,1, 11.9,1,1, 6.350, 10486.701, 437.079, 52828.792 24/05/22,03:03:54,04,10,1, 11.9,1,1, 6.350, 10485.794, 437.171, 52829.048 24/05/22,03:03:54,05,10,1, 11.9,1,1, 6.350, 10486.530, 436.674, 52829.602 24/05/22,03:03:54,06,10,1, 11.9,1,1, 6.350, 10485.997, 437.394, 52828.241 24/05/22,03:03:54,07,10,1, 11.9,1,1, 6.350, 10485.988, 437.098, 52829.789 24/05/22,03:03:54,08,10,1, 11.9,1,1, 6.350, 10486.947, 436.973, 52829.407 24/05/22,03:03:54,09,10,1, 11.9,1,1, 6.350, 10486.185, 437.485, 52828.960 24/05/22,03:03:54,10,10,1, 11.9,1,1, 6.350, 10486.659, 436.821, 52830.212 24/05/22,03:03:54,11,10,1, 11.9,1,1, 6.350, 10486.712, 437.048, 52828.623 24/05/22,03:03:54,12,10,1, 11.9,1,1, 6.350, 10485.802, 437.189, 52829.042 24/05/22,03:03:54,13,10,1, 11.9,1,1, 6.350, 10486.541, 436.746, 52829.713 24/05/22,03:03:54,14,10,1, 11.9,1,1, 6.350, 10486.057, 437.435, 52828.400 24/05/22,03:03:54,15,10,1, 11.9,1,1, 6.350, 10485.997, 437.110, 52829.951 24/05/22,03:03:54,16,10,1, 11.9,1,1, 6.350, 10486.887, 437.032, 52829.498 24/05/22,03:03:54,17,10,1, 11.9,1,1, 6.350, 10486.152, 437.436, 52828.938 24/05/22,03:03:54,18,10,1, 11.9,1,1, 6.350, 10486.709, 436.758, 52830.283 24/05/22,03:03:54,19,10,1, 11.9,1,1, 6.350, 10486.650, 437.102, 52828.743 24/05/22,03:03:55,00,10,1, 11.9,1,1, 6.355, 10486.647, 437.102, 52828.743 24/05/22,03:03:55,01,10,1, 11.9,1,1, 6.355, 10486.630, 437.410, 52829.157 24/05/22,03:03:55,02,10,1, 11.9,1,1, 6.355, 10486.118, 436.573, 52829.205 24/05/22,03:03:55,03,10,1, 11.9,1,1, 6.355, 10486.696, 437.298, 52829.611 24/05/22,03:03:55,04,10,1, 11.9,1,1, 6.355, 10485.917, 437.052, 52828.632 24/05/22,03:03:55,05,10,1, 11.9,1,1, 6.355, 10485.987, 436.758, 52829.406 24/05/22,03:03:55,06,10,1, 11.9,1,1, 6.355, 10486.581, 437.582, 52829.378 24/05/22,03:03:55,07,10,1, 11.9,1,1, 6.355, 10485.934, 436.910, 52828.983 24/05/22,03:03:55,08,10,1, 11.9,1,1, 6.355, 10486.785, 437.127, 52829.926 24/05/22,03:03:55,09,10,1, 11.9,1,1, 6.355, 10486.711, 437.407, 52829.309 24/05/22,03:03:55,10,10,1, 11.9,1,1, 6.355, 10486.095, 436.588, 52829.198 24/05/22,03:03:55,11,10,1, 11.9,1,1, 6.355, 10486.772, 437.290, 52829.450 24/05/22,03:03:55,12,10,1, 11.9,1,1, 6.355, 10485.959, 436.997, 52828.532 24/05/22,03:03:55,13,10,1, 11.9,1,1, 6.355, 10485.987, 436.783, 52829.318 24/05/22,03:03:55,14,10,1, 11.9,1,1, 6.355, 10486.523, 437.595, 52829.241 24/05/22,03:03:55,15,10,1, 11.9,1,1, 6.355, 10485.967, 436.897, 52828.958 24/05/22,03:03:55,16,10,1, 11.9,1,1, 6.355, 10486.778, 437.149, 52830.124 24/05/22,03:03:55,17,10,1, 11.9,1,1, 6.355, 10486.643, 437.395, 52829.346 24/05/22,03:03:55,18,10,1, 11.9,1,1, 6.355, 10486.046, 436.627, 52829.280 24/05/22,03:03:55,19,10,1, 11.9,1,1, 6.355, 10486.675, 437.295, 52829.540 24/05/22,03:03:56,00,10,1, 11.9,1,1, 6.355, 10486.672, 437.295, 52829.540 24/05/22,03:03:56,01,10,1, 11.9,1,1, 6.355, 10486.603, 437.312, 52829.141 24/05/22,03:03:56,02,10,1, 11.9,1,1, 6.355, 10485.972, 436.545, 52829.023 24/05/22,03:03:56,03,10,1, 11.9,1,1, 6.355, 10486.632, 437.328, 52829.426 24/05/22,03:03:56,04,10,1, 11.9,1,1, 6.355, 10485.858, 436.935, 52828.486 24/05/22,03:03:56,05,10,1, 11.9,1,1, 6.355, 10486.040, 436.852, 52829.420 24/05/22,03:03:56,06,10,1, 11.9,1,1, 6.355, 10486.651, 437.597, 52829.475 24/05/22,03:03:56,07,10,1, 11.9,1,1, 6.355, 10486.004, 436.782, 52829.045 24/05/22,03:03:56,08,10,1, 11.9,1,1, 6.355, 10486.805, 437.185, 52830.101 24/05/22,03:03:56,09,10,1, 11.9,1,1, 6.355, 10486.588, 437.276, 52829.110 24/05/22,03:03:56,10,10,1, 11.9,1,1, 6.355, 10485.975, 436.543, 52829.083 24/05/22,03:03:56,11,10,1, 11.9,1,1, 6.355, 10486.598, 437.349, 52829.420 24/05/22,03:03:56,12,10,1, 11.9,1,1, 6.355, 10485.800, 436.961, 52828.525 24/05/22,03:03:56,13,10,1, 11.9,1,1, 6.355, 10486.048, 436.829, 52829.431 24/05/22,03:03:56,14,10,1, 11.9,1,1, 6.355, 10486.663, 437.600, 52829.517 24/05/22,03:03:56,15,10,1, 11.9,1,1, 6.355, 10486.104, 436.809, 52829.104 24/05/22,03:03:56,16,10,1, 11.9,1,1, 6.355, 10486.853, 437.173, 52830.053 24/05/22,03:03:56,17,10,1, 11.9,1,1, 6.355, 10486.571, 437.314, 52829.154 24/05/22,03:03:56,18,10,1, 11.9,1,1, 6.355, 10485.994, 436.538, 52829.094 24/05/22,03:03:56,19,10,1, 11.9,1,1, 6.355, 10486.575, 437.332, 52829.394 24/05/22,03:03:57,00,10,1, 11.9,1,1, 6.355, 10486.572, 437.332, 52829.394 24/05/22,03:03:57,01,10,1, 11.9,1,1, 6.355, 10486.406, 437.210, 52829.011 24/05/22,03:03:57,02,10,1, 11.9,1,1, 6.355, 10485.855, 436.537, 52829.014 24/05/22,03:03:57,03,10,1, 11.9,1,1, 6.355, 10486.518, 437.394, 52829.331 24/05/22,03:03:57,04,10,1, 11.9,1,1, 6.355, 10485.788, 436.954, 52828.444 24/05/22,03:03:57,05,10,1, 11.9,1,1, 6.355, 10486.234, 436.939, 52829.571 24/05/22,03:03:57,06,10,1, 11.9,1,1, 6.355, 10486.685, 437.560, 52829.414 24/05/22,03:03:57,07,10,1, 11.9,1,1, 6.355, 10486.097, 436.757, 52829.254 24/05/22,03:03:57,08,10,1, 11.9,1,1, 6.355, 10486.586, 437.265, 52830.238 24/05/22,03:03:57,09,10,1, 11.9,1,1, 6.355, 10486.683, 437.301, 52829.347 24/05/22,03:03:57,10,10,1, 11.9,1,1, 6.355, 10485.573, 436.517, 52828.460 24/05/22,03:03:57,11,10,1, 11.9,1,1, 6.355, 10486.684, 437.586, 52830.343 24/05/22,03:03:57,12,10,1, 11.9,1,1, 6.355, 10486.144, 436.878, 52828.428 24/05/22,03:03:57,13,10,1, 11.9,1,1, 6.355, 10485.807, 436.933, 52829.485 24/05/22,03:03:57,14,10,1, 11.9,1,1, 6.355, 10487.056, 437.731, 52830.484 24/05/22,03:03:57,15,10,1, 11.9,1,1, 6.355, 10485.881, 436.633, 52828.359 24/05/22,03:03:57,16,10,1, 11.9,1,1, 6.355, 10486.514, 437.290, 52830.481 24/05/22,03:03:57,17,10,1, 11.9,1,1, 6.355, 10486.792, 437.320, 52829.467 24/05/22,03:03:57,18,10,1, 11.9,1,1, 6.355, 10485.509, 436.517, 52828.443 24/05/22,03:03:57,19,10,1, 11.9,1,1, 6.355, 10486.793, 437.560, 52830.520 24/05/22,03:03:58,00,10,1, 11.9,1,1, 6.356, 10486.789, 437.560, 52830.520 24/05/22,03:03:58,01,10,1, 11.9,1,1, 6.356, 10486.458, 437.106, 52828.486 24/05/22,03:03:58,02,10,1, 11.9,1,1, 6.356, 10485.533, 436.697, 52829.041 24/05/22,03:03:58,03,10,1, 11.9,1,1, 6.356, 10486.952, 437.603, 52830.326 24/05/22,03:03:58,04,10,1, 11.9,1,1, 6.356, 10485.741, 436.799, 52828.030 24/05/22,03:03:58,05,10,1, 11.9,1,1, 6.356, 10486.208, 437.130, 52830.360 24/05/22,03:03:58,06,10,1, 11.9,1,1, 6.356, 10487.106, 437.605, 52829.744 24/05/22,03:03:58,07,10,1, 11.9,1,1, 6.356, 10485.619, 436.606, 52828.430 24/05/22,03:03:58,08,10,1, 11.9,1,1, 6.356, 10486.928, 437.443, 52830.831 24/05/22,03:03:58,09,10,1, 11.9,1,1, 6.356, 10486.286, 437.207, 52829.154 24/05/22,03:03:58,10,10,1, 11.9,1,1, 6.356, 10485.831, 436.652, 52829.116 24/05/22,03:03:58,11,10,1, 11.9,1,1, 6.356, 10486.586, 437.565, 52829.913 24/05/22,03:03:58,12,10,1, 11.9,1,1, 6.356, 10485.958, 436.911, 52828.848 24/05/22,03:03:58,13,10,1, 11.9,1,1, 6.356, 10486.291, 437.023, 52829.940 24/05/22,03:03:58,14,10,1, 11.9,1,1, 6.356, 10486.733, 437.629, 52829.830 24/05/22,03:03:58,15,10,1, 11.9,1,1, 6.356, 10485.996, 436.669, 52828.990 24/05/22,03:03:58,16,10,1, 11.9,1,1, 6.356, 10486.690, 437.310, 52829.911 24/05/22,03:03:58,17,10,1, 11.9,1,1, 6.356, 10486.328, 437.223, 52829.010 24/05/22,03:03:58,18,10,1, 11.9,1,1, 6.356, 10485.856, 436.661, 52829.064 24/05/22,03:03:58,19,10,1, 11.9,1,1, 6.356, 10486.584, 437.561, 52829.850 24/05/22,03:03:59,00,10,1, 11.9,1,1, 6.359, 10486.580, 437.561, 52829.850 24/05/22,03:03:59,01,10,1, 11.9,1,1, 6.359, 10486.211, 437.109, 52828.801 24/05/22,03:03:59,02,10,1, 11.9,1,1, 6.359, 10485.844, 436.677, 52829.130 24/05/22,03:03:59,03,10,1, 11.9,1,1, 6.359, 10486.667, 437.623, 52829.899 24/05/22,03:03:59,04,10,1, 11.9,1,1, 6.359, 10485.949, 436.829, 52828.846 24/05/22,03:03:59,05,10,1, 11.9,1,1, 6.359, 10486.384, 437.111, 52830.021 24/05/22,03:03:59,06,10,1, 11.9,1,1, 6.359, 10486.754, 437.549, 52829.621 24/05/22,03:03:59,07,10,1, 11.9,1,1, 6.359, 10485.943, 436.599, 52828.939 24/05/22,03:03:59,08,10,1, 11.9,1,1, 6.359, 10486.624, 437.357, 52829.962 24/05/22,03:03:59,09,10,1, 11.9,1,1, 6.359, 10486.158, 437.067, 52828.898 24/05/22,03:03:59,10,10,1, 11.9,1,1, 6.359, 10485.817, 436.698, 52829.316 24/05/22,03:03:59,11,10,1, 11.9,1,1, 6.359, 10486.630, 437.613, 52829.975 24/05/22,03:03:59,12,10,1, 11.9,1,1, 6.359, 10485.899, 436.780, 52828.737 24/05/22,03:03:59,13,10,1, 11.9,1,1, 6.359, 10486.418, 437.090, 52829.970 24/05/22,03:03:59,14,10,1, 11.9,1,1, 6.359, 10486.707, 437.515, 52829.621 24/05/22,03:03:59,15,10,1, 11.9,1,1, 6.359, 10485.891, 436.592, 52828.972 24/05/22,03:03:59,16,10,1, 11.9,1,1, 6.359, 10486.615, 437.416, 52830.074 24/05/22,03:03:59,17,10,1, 11.9,1,1, 6.359, 10486.155, 437.072, 52828.847 24/05/22,03:03:59,18,10,1, 11.9,1,1, 6.359, 10485.843, 436.715, 52829.231 24/05/22,03:03:59,19,10,1, 11.9,1,1, 6.359, 10486.641, 437.612, 52829.936 24/05/22,03:04:00,00,10,1, 11.8,1,1, 6.355, 10486.639, 437.612, 52829.936 24/05/22,03:04:00,01,10,1, 11.8,1,1, 6.355, 10486.081, 437.023, 52828.814 24/05/22,03:04:00,02,10,1, 11.8,1,1, 6.355, 10485.782, 436.743, 52829.171 24/05/22,03:04:00,03,10,1, 11.8,1,1, 6.355, 10486.740, 437.633, 52830.017 24/05/22,03:04:00,04,10,1, 11.8,1,1, 6.355, 10485.923, 436.745, 52828.663 24/05/22,03:04:00,05,10,1, 11.8,1,1, 6.355, 10486.409, 437.172, 52830.118 24/05/22,03:04:00,06,10,1, 11.8,1,1, 6.355, 10486.720, 437.454, 52829.539 24/05/22,03:04:00,07,10,1, 11.8,1,1, 6.355, 10485.801, 436.516, 52828.697 24/05/22,03:04:00,08,10,1, 11.8,1,1, 6.355, 10486.628, 437.314, 52829.432 24/05/22,03:04:00,09,10,1, 11.8,1,1, 6.355, 10485.703, 436.981, 52828.482 24/05/22,03:04:00,10,10,1, 11.8,1,1, 6.355, 10486.220, 436.766, 52829.527 24/05/22,03:04:00,11,10,1, 11.8,1,1, 6.355, 10486.305, 437.470, 52828.870 24/05/22,03:04:00,12,10,1, 11.8,1,1, 6.355, 10485.899, 436.924, 52829.389 24/05/22,03:04:00,13,10,1, 11.8,1,1, 6.355, 10486.873, 437.110, 52829.886 24/05/22,03:04:00,14,10,1, 11.8,1,1, 6.355, 10486.262, 437.308, 52828.866 24/05/22,03:04:00,15,10,1, 11.8,1,1, 6.355, 10486.200, 436.623, 52829.616 24/05/22,03:04:00,16,10,1, 11.8,1,1, 6.355, 10486.582, 437.246, 52829.021 24/05/22,03:04:00,17,10,1, 11.8,1,1, 6.355, 10485.578, 437.046, 52828.694 24/05/22,03:04:00,18,10,1, 11.8,1,1, 6.355, 10486.260, 436.810, 52829.642 24/05/22,03:04:00,19,10,1, 11.8,1,1, 6.355, 10486.309, 437.497, 52828.936 24/05/22,03:04:01,00,10,1, 11.9,1,1, 6.354, 10486.305, 437.497, 52828.936 24/05/22,03:04:01,01,10,1, 11.9,1,1, 6.354, 10485.533, 437.049, 52828.777 24/05/22,03:04:01,02,10,1, 11.9,1,1, 6.354, 10486.365, 436.904, 52829.684 24/05/22,03:04:01,03,10,1, 11.9,1,1, 6.354, 10486.361, 437.521, 52828.780 24/05/22,03:04:01,04,10,1, 11.9,1,1, 6.354, 10486.067, 436.851, 52829.538 24/05/22,03:04:01,05,10,1, 11.9,1,1, 6.354, 10486.929, 437.145, 52829.779 24/05/22,03:04:01,06,10,1, 11.9,1,1, 6.354, 10486.113, 437.216, 52828.631 24/05/22,03:04:01,07,10,1, 11.9,1,1, 6.354, 10486.140, 436.565, 52829.470 24/05/22,03:04:01,08,10,1, 11.9,1,1, 6.354, 10486.430, 437.288, 52828.872 24/05/22,03:04:01,09,10,1, 11.9,1,1, 6.354, 10485.546, 437.020, 52828.741 24/05/22,03:04:01,10,10,1, 11.9,1,1, 6.354, 10486.317, 436.874, 52829.595 24/05/22,03:04:01,11,10,1, 11.9,1,1, 6.354, 10486.329, 437.489, 52828.764 24/05/22,03:04:01,12,10,1, 11.9,1,1, 6.354, 10486.053, 436.866, 52829.593 24/05/22,03:04:01,13,10,1, 11.9,1,1, 6.354, 10486.900, 437.118, 52829.814 24/05/22,03:04:01,14,10,1, 11.9,1,1, 6.354, 10486.119, 437.166, 52828.831 24/05/22,03:04:01,15,10,1, 11.9,1,1, 6.354, 10486.122, 436.581, 52829.542 24/05/22,03:04:01,16,10,1, 11.9,1,1, 6.354, 10486.413, 437.280, 52828.799 24/05/22,03:04:01,17,10,1, 11.9,1,1, 6.354, 10485.498, 437.022, 52828.863 24/05/22,03:04:01,18,10,1, 11.9,1,1, 6.354, 10486.366, 436.924, 52829.717 24/05/22,03:04:01,19,10,1, 11.9,1,1, 6.354, 10486.265, 437.507, 52828.969 24/05/22,03:04:02,00,10,1, 11.9,1,1, 6.357, 10486.263, 437.507, 52828.969 24/05/22,03:04:02,01,10,1, 11.9,1,1, 6.357, 10485.550, 436.983, 52828.800 24/05/22,03:04:02,02,10,1, 11.9,1,1, 6.357, 10486.403, 436.971, 52829.785 24/05/22,03:04:02,03,10,1, 11.9,1,1, 6.357, 10486.346, 437.525, 52828.901 24/05/22,03:04:02,04,10,1, 11.9,1,1, 6.357, 10486.115, 436.773, 52829.632 24/05/22,03:04:02,05,10,1, 11.9,1,1, 6.357, 10486.873, 437.141, 52829.661 24/05/22,03:04:02,06,10,1, 11.9,1,1, 6.357, 10485.960, 437.157, 52828.686 24/05/22,03:04:02,07,10,1, 11.9,1,1, 6.357, 10486.048, 436.611, 52829.378 24/05/22,03:04:02,08,10,1, 11.9,1,1, 6.357, 10486.317, 437.289, 52828.757 24/05/22,03:04:02,09,10,1, 11.9,1,1, 6.357, 10485.568, 436.968, 52828.786 24/05/22,03:04:02,10,10,1, 11.9,1,1, 6.357, 10486.474, 436.994, 52829.721 24/05/22,03:04:02,11,10,1, 11.9,1,1, 6.357, 10486.380, 437.536, 52829.031 24/05/22,03:04:02,12,10,1, 11.9,1,1, 6.357, 10486.098, 436.751, 52829.632 24/05/22,03:04:02,13,10,1, 11.9,1,1, 6.357, 10486.828, 437.131, 52829.623 24/05/22,03:04:02,14,10,1, 11.9,1,1, 6.357, 10485.913, 437.149, 52828.543 24/05/22,03:04:02,15,10,1, 11.9,1,1, 6.357, 10486.085, 436.580, 52829.441 24/05/22,03:04:02,16,10,1, 11.9,1,1, 6.357, 10486.311, 437.345, 52828.798 24/05/22,03:04:02,17,10,1, 11.9,1,1, 6.357, 10485.584, 436.964, 52828.914 24/05/22,03:04:02,18,10,1, 11.9,1,1, 6.357, 10486.438, 436.936, 52829.810 24/05/22,03:04:02,19,10,1, 11.9,1,1, 6.357, 10486.349, 437.514, 52828.981 24/05/22,03:04:03,00,10,1, 11.9,1,1, 6.355, 10486.346, 437.514, 52828.981 24/05/22,03:04:03,01,10,1, 11.9,1,1, 6.355, 10485.618, 437.002, 52828.945 24/05/22,03:04:03,02,10,1, 11.9,1,1, 6.355, 10486.516, 436.968, 52829.816 24/05/22,03:04:03,03,10,1, 11.9,1,1, 6.355, 10486.358, 437.430, 52828.966 24/05/22,03:04:03,04,10,1, 11.9,1,1, 6.355, 10486.088, 436.725, 52829.683 24/05/22,03:04:03,05,10,1, 11.9,1,1, 6.355, 10486.818, 437.100, 52829.421 24/05/22,03:04:03,06,10,1, 11.9,1,1, 6.355, 10485.883, 437.092, 52828.630 24/05/22,03:04:03,07,10,1, 11.9,1,1, 6.355, 10486.054, 436.620, 52829.442 24/05/22,03:04:03,08,10,1, 11.9,1,1, 6.355, 10486.243, 437.371, 52828.711 24/05/22,03:04:03,09,10,1, 11.9,1,1, 6.355, 10485.582, 436.967, 52828.935 24/05/22,03:04:03,10,10,1, 11.9,1,1, 6.355, 10486.539, 437.021, 52829.807 24/05/22,03:04:03,11,10,1, 11.9,1,1, 6.355, 10486.359, 437.483, 52828.979 24/05/22,03:04:03,12,10,1, 11.9,1,1, 6.355, 10486.131, 436.711, 52829.627 24/05/22,03:04:03,13,10,1, 11.9,1,1, 6.355, 10486.808, 437.130, 52829.522 24/05/22,03:04:03,14,10,1, 11.9,1,1, 6.355, 10485.854, 437.068, 52828.562 24/05/22,03:04:03,15,10,1, 11.9,1,1, 6.355, 10486.023, 436.561, 52829.390 24/05/22,03:04:03,16,10,1, 11.9,1,1, 6.355, 10486.271, 437.416, 52828.860 24/05/22,03:04:03,17,10,1, 11.9,1,1, 6.355, 10485.562, 436.976, 52829.032 24/05/22,03:04:03,18,10,1, 11.9,1,1, 6.355, 10486.492, 436.974, 52829.851 24/05/22,03:04:03,19,10,1, 11.9,1,1, 6.355, 10486.299, 437.412, 52828.818 24/05/22,03:04:04,00,10,1, 12.0,1,1, 6.352, 10486.296, 437.412, 52828.818 24/05/22,03:04:04,01,10,1, 12.0,1,1, 6.352, 10485.676, 436.958, 52828.994 24/05/22,03:04:04,02,10,1, 12.0,1,1, 6.352, 10486.623, 437.056, 52830.005 24/05/22,03:04:04,03,10,1, 12.0,1,1, 6.352, 10486.304, 437.478, 52829.022 24/05/22,03:04:04,04,10,1, 12.0,1,1, 6.352, 10486.126, 436.714, 52829.695 24/05/22,03:04:04,05,10,1, 12.0,1,1, 6.352, 10486.750, 437.168, 52829.389 24/05/22,03:04:04,06,10,1, 12.0,1,1, 6.352, 10485.746, 437.082, 52828.535 24/05/22,03:04:04,07,10,1, 12.0,1,1, 6.352, 10486.014, 436.622, 52829.375 24/05/22,03:04:04,08,10,1, 12.0,1,1, 6.352, 10486.199, 437.391, 52828.643 24/05/22,03:04:04,09,10,1, 12.0,1,1, 6.352, 10485.666, 436.949, 52828.998 24/05/22,03:04:04,10,10,1, 12.0,1,1, 6.352, 10486.615, 437.076, 52829.867 24/05/22,03:04:04,11,10,1, 12.0,1,1, 6.352, 10486.317, 437.439, 52828.928 24/05/22,03:04:04,12,10,1, 12.0,1,1, 6.352, 10486.100, 436.708, 52829.596 24/05/22,03:04:04,13,10,1, 12.0,1,1, 6.352, 10486.894, 437.163, 52829.705 24/05/22,03:04:04,14,10,1, 12.0,1,1, 6.352, 10485.427, 437.043, 52827.995 24/05/22,03:04:04,15,10,1, 12.0,1,1, 6.352, 10486.103, 436.627, 52829.309 24/05/22,03:04:04,16,10,1, 12.0,1,1, 6.352, 10486.414, 437.451, 52829.124 24/05/22,03:04:04,17,10,1, 12.0,1,1, 6.352, 10485.281, 436.931, 52829.023 24/05/22,03:04:04,18,10,1, 12.0,1,1, 6.352, 10486.734, 437.042, 52829.695 24/05/22,03:04:04,19,10,1, 12.0,1,1, 6.352, 10486.411, 437.406, 52829.052 24/05/22,03:04:05,00,10,1, 11.9,1,1, 6.354, 10486.405, 437.406, 52829.052 24/05/22,03:04:05,01,10,1, 11.9,1,1, 6.354, 10485.402, 436.914, 52829.003 24/05/22,03:04:05,02,10,1, 11.9,1,1, 6.354, 10486.960, 437.065, 52830.394 24/05/22,03:04:05,03,10,1, 11.9,1,1, 6.354, 10486.160, 437.328, 52828.413 24/05/22,03:04:05,04,10,1, 11.9,1,1, 6.354, 10485.964, 436.750, 52829.926 24/05/22,03:04:05,05,10,1, 11.9,1,1, 6.354, 10486.971, 437.151, 52829.360 24/05/22,03:04:05,06,10,1, 11.9,1,1, 6.354, 10485.377, 436.929, 52827.990 24/05/22,03:04:05,07,10,1, 11.9,1,1, 6.354, 10486.143, 436.780, 52829.943 24/05/22,03:04:05,08,10,1, 11.9,1,1, 6.354, 10486.361, 437.414, 52828.510 24/05/22,03:04:05,09,10,1, 11.9,1,1, 6.354, 10485.375, 436.890, 52828.880 24/05/22,03:04:05,10,10,1, 11.9,1,1, 6.354, 10486.914, 437.119, 52830.311 24/05/22,03:04:05,11,10,1, 11.9,1,1, 6.354, 10486.245, 437.327, 52828.509 24/05/22,03:04:05,12,10,1, 11.9,1,1, 6.354, 10485.997, 436.706, 52829.945 24/05/22,03:04:05,13,10,1, 11.9,1,1, 6.354, 10486.878, 437.114, 52829.412 24/05/22,03:04:05,14,10,1, 11.9,1,1, 6.354, 10485.367, 436.945, 52827.958 24/05/22,03:04:05,15,10,1, 11.9,1,1, 6.354, 10486.131, 436.734, 52829.933 24/05/22,03:04:05,16,10,1, 11.9,1,1, 6.354, 10486.368, 437.435, 52828.572 24/05/22,03:04:05,17,10,1, 11.9,1,1, 6.354, 10485.348, 436.950, 52828.950 24/05/22,03:04:05,18,10,1, 11.9,1,1, 6.354, 10487.071, 437.096, 52829.578 24/05/22,03:04:05,19,10,1, 11.9,1,1, 6.354, 10485.947, 437.405, 52828.533 24/05/22,03:04:06,00,10,1, 12.0,1,1, 6.354, 10485.946, 437.405, 52828.533 24/05/22,03:04:06,01,10,1, 12.0,1,1, 6.354, 10485.668, 436.999, 52829.819 24/05/22,03:04:06,02,10,1, 12.0,1,1, 6.354, 10486.950, 437.033, 52829.770 24/05/22,03:04:06,03,10,1, 12.0,1,1, 6.354, 10485.900, 437.315, 52828.574 24/05/22,03:04:06,04,10,1, 12.0,1,1, 6.354, 10486.363, 436.737, 52830.309 24/05/22,03:04:06,05,10,1, 12.0,1,1, 6.354, 10486.548, 437.044, 52828.554 24/05/22,03:04:06,06,10,1, 12.0,1,1, 6.354, 10485.299, 437.047, 52828.666 24/05/22,03:04:06,07,10,1, 12.0,1,1, 6.354, 10486.462, 436.746, 52829.819 24/05/22,03:04:06,08,10,1, 12.0,1,1, 6.354, 10485.934, 437.346, 52828.084 24/05/22,03:04:06,09,10,1, 12.0,1,1, 6.354, 10485.728, 436.988, 52829.927 24/05/22,03:04:06,10,10,1, 12.0,1,1, 6.354, 10486.904, 437.074, 52829.784 24/05/22,03:04:06,11,10,1, 12.0,1,1, 6.354, 10485.858, 437.305, 52828.483 24/05/22,03:04:06,12,10,1, 12.0,1,1, 6.354, 10486.357, 436.726, 52830.316 24/05/22,03:04:06,13,10,1, 12.0,1,1, 6.354, 10486.510, 437.015, 52828.647 24/05/22,03:04:06,14,10,1, 12.0,1,1, 6.354, 10485.324, 437.007, 52828.575 24/05/22,03:04:06,15,10,1, 12.0,1,1, 6.354, 10486.450, 436.737, 52829.846 24/05/22,03:04:06,16,10,1, 12.0,1,1, 6.354, 10485.895, 437.337, 52828.063 24/05/22,03:04:06,17,10,1, 12.0,1,1, 6.354, 10485.706, 437.007, 52829.850 24/05/22,03:04:06,18,10,1, 12.0,1,1, 6.354, 10486.925, 437.050, 52829.714 24/05/22,03:04:06,19,10,1, 12.0,1,1, 6.354, 10485.872, 437.318, 52828.548 24/05/22,03:04:07,00,10,1, 11.9,1,1, 6.351, 10485.871, 437.318, 52828.548 24/05/22,03:04:07,01,10,1, 11.9,1,1, 6.351, 10486.080, 436.993, 52830.092 24/05/22,03:04:07,02,10,1, 11.9,1,1, 6.351, 10486.643, 436.990, 52829.248 24/05/22,03:04:07,03,10,1, 11.9,1,1, 6.351, 10485.957, 437.375, 52829.161 24/05/22,03:04:07,04,10,1, 11.9,1,1, 6.351, 10486.378, 436.647, 52829.857 24/05/22,03:04:07,05,10,1, 11.9,1,1, 6.351, 10486.131, 437.115, 52828.310 24/05/22,03:04:07,06,10,1, 11.9,1,1, 6.351, 10485.532, 437.077, 52829.110 24/05/22,03:04:07,07,10,1, 11.9,1,1, 6.351, 10486.319, 436.685, 52829.260 24/05/22,03:04:07,08,10,1, 11.9,1,1, 6.351, 10485.771, 437.498, 52828.527 24/05/22,03:04:07,09,10,1, 11.9,1,1, 6.351, 10486.050, 436.998, 52830.111 24/05/22,03:04:07,10,10,1, 11.9,1,1, 6.351, 10486.688, 436.983, 52829.316 24/05/22,03:04:07,11,10,1, 11.9,1,1, 6.351, 10485.914, 437.406, 52829.243 24/05/22,03:04:07,12,10,1, 11.9,1,1, 6.351, 10486.437, 436.607, 52829.914 24/05/22,03:04:07,13,10,1, 11.9,1,1, 6.351, 10486.155, 437.069, 52828.297 24/05/22,03:04:07,14,10,1, 11.9,1,1, 6.351, 10485.562, 437.142, 52829.276 24/05/22,03:04:07,15,10,1, 11.9,1,1, 6.351, 10486.267, 436.757, 52829.373 24/05/22,03:04:07,16,10,1, 11.9,1,1, 6.351, 10485.758, 437.502, 52828.558 24/05/22,03:04:07,17,10,1, 11.9,1,1, 6.351, 10486.085, 436.981, 52830.123 24/05/22,03:04:07,18,10,1, 11.9,1,1, 6.351, 10486.670, 436.981, 52829.222 24/05/22,03:04:07,19,10,1, 11.9,1,1, 6.351, 10485.911, 437.365, 52829.136 24/05/22,03:04:08,00,10,1, 11.9,1,1, 6.354, 10485.904, 437.365, 52829.136 24/05/22,03:04:08,01,10,1, 11.9,1,1, 6.354, 10486.184, 436.951, 52830.143 24/05/22,03:04:08,02,10,1, 11.9,1,1, 6.354, 10486.612, 437.029, 52829.129 24/05/22,03:04:08,03,10,1, 11.9,1,1, 6.354, 10485.890, 437.317, 52829.146 24/05/22,03:04:08,04,10,1, 11.9,1,1, 6.354, 10486.387, 436.599, 52829.763 24/05/22,03:04:08,05,10,1, 11.9,1,1, 6.354, 10485.987, 437.182, 52828.250 24/05/22,03:04:08,06,10,1, 11.9,1,1, 6.354, 10485.554, 437.124, 52829.289 24/05/22,03:04:08,07,10,1, 11.9,1,1, 6.354, 10486.298, 436.764, 52829.228 24/05/22,03:04:08,08,10,1, 11.9,1,1, 6.354, 10485.798, 437.493, 52828.542 24/05/22,03:04:08,09,10,1, 11.9,1,1, 6.354, 10486.163, 436.982, 52830.179 24/05/22,03:04:08,10,10,1, 11.9,1,1, 6.354, 10486.597, 437.020, 52829.142 24/05/22,03:04:08,11,10,1, 11.9,1,1, 6.354, 10485.850, 437.325, 52829.057 24/05/22,03:04:08,12,10,1, 11.9,1,1, 6.354, 10486.431, 436.637, 52829.818 24/05/22,03:04:08,13,10,1, 11.9,1,1, 6.354, 10485.969, 437.150, 52828.365 24/05/22,03:04:08,14,10,1, 11.9,1,1, 6.354, 10485.556, 437.095, 52829.294 24/05/22,03:04:08,15,10,1, 11.9,1,1, 6.354, 10486.295, 436.808, 52829.203 24/05/22,03:04:08,16,10,1, 11.9,1,1, 6.354, 10485.799, 437.504, 52828.639 24/05/22,03:04:08,17,10,1, 11.9,1,1, 6.354, 10486.168, 436.946, 52830.133 24/05/22,03:04:08,18,10,1, 11.9,1,1, 6.354, 10486.625, 437.048, 52829.150 24/05/22,03:04:08,19,10,1, 11.9,1,1, 6.354, 10485.888, 437.317, 52829.210 24/05/22,03:04:09,00,10,1, 11.9,1,1, 6.355, 10485.888, 437.317, 52829.210 24/05/22,03:04:09,01,10,1, 11.9,1,1, 6.355, 10486.476, 436.895, 52830.127 24/05/22,03:04:09,02,10,1, 11.9,1,1, 6.355, 10486.269, 436.928, 52828.591 24/05/22,03:04:09,03,10,1, 11.9,1,1, 6.355, 10485.933, 437.341, 52829.591 24/05/22,03:04:09,04,10,1, 11.9,1,1, 6.355, 10486.334, 436.499, 52829.112 24/05/22,03:04:09,05,10,1, 11.9,1,1, 6.355, 10485.612, 437.207, 52828.180 24/05/22,03:04:09,06,10,1, 11.9,1,1, 6.355, 10485.834, 437.131, 52829.719 24/05/22,03:04:09,07,10,1, 11.9,1,1, 6.355, 10486.187, 436.809, 52828.725 24/05/22,03:04:09,08,10,1, 11.9,1,1, 6.355, 10485.796, 437.553, 52829.140 24/05/22,03:04:09,09,10,1, 11.9,1,1, 6.355, 10486.476, 436.847, 52830.185 24/05/22,03:04:09,10,10,1, 11.9,1,1, 6.355, 10486.293, 436.986, 52828.618 24/05/22,03:04:09,11,10,1, 11.9,1,1, 6.355, 10485.977, 437.322, 52829.651 24/05/22,03:04:09,12,10,1, 11.9,1,1, 6.355, 10486.346, 436.502, 52829.199 24/05/22,03:04:09,13,10,1, 11.9,1,1, 6.355, 10485.632, 437.189, 52828.183 24/05/22,03:04:09,14,10,1, 11.9,1,1, 6.355, 10485.837, 437.079, 52829.859 24/05/22,03:04:09,15,10,1, 11.9,1,1, 6.355, 10486.108, 436.710, 52828.638 24/05/22,03:04:09,16,10,1, 11.9,1,1, 6.355, 10485.782, 437.555, 52829.105 24/05/22,03:04:09,17,10,1, 11.9,1,1, 6.355, 10486.523, 436.845, 52830.050 24/05/22,03:04:09,18,10,1, 11.9,1,1, 6.355, 10486.304, 436.916, 52828.546 24/05/22,03:04:09,19,10,1, 11.9,1,1, 6.355, 10485.978, 437.346, 52829.701 24/05/22,03:04:10,00,10,1, 11.8,1,1, 6.355, 10485.971, 437.346, 52829.701 24/05/22,03:04:10,01,10,1, 11.8,1,1, 6.355, 10486.348, 436.813, 52830.163 24/05/22,03:04:10,02,10,1, 11.8,1,1, 6.355, 10486.530, 437.025, 52828.742 24/05/22,03:04:10,03,10,1, 11.8,1,1, 6.355, 10485.703, 437.182, 52829.053 24/05/22,03:04:10,04,10,1, 11.8,1,1, 6.355, 10486.257, 436.550, 52829.466 24/05/22,03:04:10,05,10,1, 11.8,1,1, 6.355, 10485.787, 437.246, 52828.054 24/05/22,03:04:10,06,10,1, 11.8,1,1, 6.355, 10485.575, 437.063, 52829.491 24/05/22,03:04:10,07,10,1, 11.8,1,1, 6.355, 10486.400, 436.870, 52829.273 24/05/22,03:04:10,08,10,1, 11.8,1,1, 6.355, 10485.847, 437.469, 52828.878 24/05/22,03:04:10,09,10,1, 11.8,1,1, 6.355, 10486.342, 436.814, 52830.158 24/05/22,03:04:10,10,10,1, 11.8,1,1, 6.355, 10486.511, 436.985, 52828.799 24/05/22,03:04:10,11,10,1, 11.8,1,1, 6.355, 10485.676, 437.201, 52829.062 24/05/22,03:04:10,12,10,1, 11.8,1,1, 6.355, 10486.237, 436.560, 52829.395 24/05/22,03:04:10,13,10,1, 11.8,1,1, 6.355, 10485.782, 437.244, 52828.078 24/05/22,03:04:10,14,10,1, 11.8,1,1, 6.355, 10485.612, 437.101, 52829.585 24/05/22,03:04:10,15,10,1, 11.8,1,1, 6.355, 10486.414, 436.858, 52829.313 24/05/22,03:04:10,16,10,1, 11.8,1,1, 6.355, 10485.785, 437.451, 52828.910 24/05/22,03:04:10,17,10,1, 11.8,1,1, 6.355, 10486.332, 436.802, 52830.173 24/05/22,03:04:10,18,10,1, 11.8,1,1, 6.355, 10486.511, 436.936, 52828.698 24/05/22,03:04:10,19,10,1, 11.8,1,1, 6.355, 10485.639, 437.184, 52829.063 24/05/22,03:04:11,00,10,1, 11.9,1,1, 6.354, 10485.637, 437.184, 52829.063 24/05/22,03:04:11,01,10,1, 11.9,1,1, 6.354, 10486.352, 436.717, 52830.130 24/05/22,03:04:11,02,10,1, 11.9,1,1, 6.354, 10486.339, 436.959, 52828.544 24/05/22,03:04:11,03,10,1, 11.9,1,1, 6.354, 10485.596, 437.105, 52828.966 24/05/22,03:04:11,04,10,1, 11.9,1,1, 6.354, 10486.219, 436.598, 52829.380 24/05/22,03:04:11,05,10,1, 11.9,1,1, 6.354, 10485.658, 437.258, 52828.235 24/05/22,03:04:11,06,10,1, 11.9,1,1, 6.354, 10485.663, 437.027, 52829.618 24/05/22,03:04:11,07,10,1, 11.9,1,1, 6.354, 10486.443, 436.868, 52829.198 24/05/22,03:04:11,08,10,1, 11.9,1,1, 6.354, 10485.841, 437.418, 52828.978 24/05/22,03:04:11,09,10,1, 11.9,1,1, 6.354, 10486.335, 436.740, 52830.218 24/05/22,03:04:11,10,10,1, 11.9,1,1, 6.354, 10486.334, 436.983, 52828.703 24/05/22,03:04:11,11,10,1, 11.9,1,1, 6.354, 10485.592, 437.104, 52829.078 24/05/22,03:04:11,12,10,1, 11.9,1,1, 6.354, 10486.184, 436.577, 52829.483 24/05/22,03:04:11,13,10,1, 11.9,1,1, 6.354, 10485.673, 437.287, 52828.267 24/05/22,03:04:11,14,10,1, 11.9,1,1, 6.354, 10485.674, 436.999, 52829.661 24/05/22,03:04:11,15,10,1, 11.9,1,1, 6.354, 10486.466, 436.883, 52829.268 24/05/22,03:04:11,16,10,1, 11.9,1,1, 6.354, 10485.875, 437.449, 52828.970 24/05/22,03:04:11,17,10,1, 11.9,1,1, 6.354, 10486.363, 436.681, 52830.150 24/05/22,03:04:11,18,10,1, 11.9,1,1, 6.354, 10486.364, 436.968, 52828.675 24/05/22,03:04:11,19,10,1, 11.9,1,1, 6.354, 10485.488, 437.106, 52829.143 24/05/22,03:04:12,00,10,1, 11.9,1,1, 6.354, 10485.487, 437.106, 52829.143 24/05/22,03:04:12,01,10,1, 11.9,1,1, 6.354, 10486.349, 436.658, 52830.021 24/05/22,03:04:12,02,10,1, 11.9,1,1, 6.354, 10486.236, 437.003, 52828.474 24/05/22,03:04:12,03,10,1, 11.9,1,1, 6.354, 10485.447, 437.078, 52829.129 24/05/22,03:04:12,04,10,1, 11.9,1,1, 6.354, 10486.227, 436.613, 52829.251 24/05/22,03:04:12,05,10,1, 11.9,1,1, 6.354, 10485.657, 437.369, 52828.360 24/05/22,03:04:12,06,10,1, 11.9,1,1, 6.354, 10485.758, 437.019, 52829.779 24/05/22,03:04:12,07,10,1, 11.9,1,1, 6.354, 10486.523, 436.941, 52829.152 24/05/22,03:04:12,08,10,1, 11.9,1,1, 6.354, 10485.893, 437.417, 52829.095 24/05/22,03:04:12,09,10,1, 11.9,1,1, 6.354, 10486.345, 436.685, 52830.114 24/05/22,03:04:12,10,10,1, 11.9,1,1, 6.354, 10486.198, 437.008, 52828.454 24/05/22,03:04:12,11,10,1, 11.9,1,1, 6.354, 10485.489, 437.070, 52829.138 24/05/22,03:04:12,12,10,1, 11.9,1,1, 6.354, 10486.153, 436.604, 52829.369 24/05/22,03:04:12,13,10,1, 11.9,1,1, 6.354, 10485.634, 437.378, 52828.353 24/05/22,03:04:12,14,10,1, 11.9,1,1, 6.354, 10485.809, 437.004, 52829.830 24/05/22,03:04:12,15,10,1, 11.9,1,1, 6.354, 10486.487, 436.929, 52829.261 24/05/22,03:04:12,16,10,1, 11.9,1,1, 6.354, 10485.866, 437.392, 52829.121 24/05/22,03:04:12,17,10,1, 11.9,1,1, 6.354, 10486.376, 436.613, 52830.118 24/05/22,03:04:12,18,10,1, 11.9,1,1, 6.354, 10486.189, 437.000, 52828.383 24/05/22,03:04:12,19,10,1, 11.9,1,1, 6.354, 10485.482, 437.096, 52829.050 24/05/22,03:04:13,00,09,1, 11.9,1,1, 6.351, 10485.479, 437.096, 52829.050 24/05/22,03:04:13,01,09,1, 11.9,1,1, 6.351, 10486.322, 436.561, 52829.808 24/05/22,03:04:13,02,09,1, 11.9,1,1, 6.351, 10486.068, 437.087, 52828.300 24/05/22,03:04:13,03,09,1, 11.9,1,1, 6.351, 10485.439, 437.066, 52829.157 24/05/22,03:04:13,04,09,1, 11.9,1,1, 6.351, 10486.121, 436.692, 52829.148 24/05/22,03:04:13,05,09,1, 11.9,1,1, 6.351, 10485.648, 437.434, 52828.420 24/05/22,03:04:13,06,09,1, 11.9,1,1, 6.351, 10485.934, 436.980, 52830.016 24/05/22,03:04:13,07,09,1, 11.9,1,1, 6.351, 10486.559, 436.914, 52829.167 24/05/22,03:04:13,08,09,1, 11.9,1,1, 6.351, 10485.812, 437.352, 52829.046 24/05/22,03:04:13,09,09,1, 11.9,1,1, 6.351, 10486.315, 436.584, 52829.902 24/05/22,03:04:13,10,09,1, 11.9,1,1, 6.351, 10486.250, 437.206, 52829.520 24/05/22,03:04:13,11,09,1, 11.9,1,1, 6.351, 10485.371, 436.979, 52828.404 24/05/22,03:04:13,12,09,1, 11.9,1,1, 6.351, 10485.866, 436.753, 52829.550 24/05/22,03:04:13,13,09,1, 11.9,1,1, 6.351, 10486.165, 437.487, 52828.891 24/05/22,03:04:13,14,09,1, 11.9,1,1, 6.351, 10485.555, 436.857, 52829.076 24/05/22,03:04:13,15,09,1, 11.9,1,1, 6.351, 10486.579, 437.083, 52830.033 24/05/22,03:04:13,16,09,1, 11.9,1,1, 6.351, 10486.096, 437.275, 52828.789 24/05/22,03:04:13,17,09,1, 11.9,1,1, 6.351, 10485.819, 436.544, 52829.366 24/05/22,03:04:13,18,09,1, 11.9,1,1, 6.351, 10486.412, 437.236, 52829.157 24/05/22,03:04:13,19,09,1, 11.9,1,1, 6.351, 10485.387, 436.987, 52828.325 24/05/22,03:04:14,00,08,1, 11.9,1,1, 6.355, 10485.387, 436.987, 52828.325 24/05/22,03:04:14,01,08,1, 11.9,1,1, 6.355, 10485.804, 436.568, 52829.447 24/05/22,03:04:14,02,08,1, 11.9,1,1, 6.355, 10486.389, 437.207, 52829.122 24/05/22,03:04:14,03,08,1, 11.9,1,1, 6.355, 10485.286, 436.937, 52828.419 24/05/22,03:04:14,04,08,1, 11.9,1,1, 6.355, 10485.986, 436.810, 52829.637 24/05/22,03:04:14,05,08,1, 11.9,1,1, 6.355, 10486.148, 437.466, 52828.952 24/05/22,03:04:14,06,08,1, 11.9,1,1, 6.355, 10485.610, 436.822, 52829.190 24/05/22,03:04:14,07,08,1, 11.9,1,1, 6.355, 10486.687, 437.118, 52829.885 24/05/22,03:04:14,08,08,1, 11.9,1,1, 6.355, 10486.071, 437.218, 52828.635 24/05/22,03:04:14,09,08,1, 11.9,1,1, 6.355, 10485.730, 436.515, 52829.347 24/05/22,03:04:14,10,08,1, 11.9,1,1, 6.355, 10486.400, 437.192, 52829.147 24/05/22,03:04:14,11,08,1, 11.9,1,1, 6.355, 10485.322, 436.951, 52828.389 24/05/22,03:04:14,12,08,1, 11.9,1,1, 6.355, 10485.934, 436.812, 52829.562 24/05/22,03:04:14,13,08,1, 11.9,1,1, 6.355, 10486.185, 437.503, 52828.830 24/05/22,03:04:14,14,08,1, 11.9,1,1, 6.355, 10485.654, 436.795, 52829.210 24/05/22,03:04:14,15,08,1, 11.9,1,1, 6.355, 10486.697, 437.096, 52830.004 24/05/22,03:04:14,16,08,1, 11.9,1,1, 6.355, 10486.056, 437.265, 52828.730 24/05/22,03:04:14,17,08,1, 11.9,1,1, 6.355, 10485.823, 436.568, 52829.441 24/05/22,03:04:14,18,08,1, 11.9,1,1, 6.355, 10486.385, 437.222, 52829.168 24/05/22,03:04:14,19,08,1, 11.9,1,1, 6.355, 10485.290, 436.921, 52828.233 24/05/22,03:04:15,00,09,1, 11.9,1,1, 6.359, 10485.287, 436.921, 52828.233 24/05/22,03:04:15,01,09,1, 11.9,1,1, 6.359, 10485.806, 436.525, 52829.327 24/05/22,03:04:15,02,09,1, 11.9,1,1, 6.359, 10486.297, 437.228, 52828.974 24/05/22,03:04:15,03,09,1, 11.9,1,1, 6.359, 10485.275, 436.922, 52828.459 24/05/22,03:04:15,04,09,1, 11.9,1,1, 6.359, 10486.088, 436.925, 52829.723 24/05/22,03:04:15,05,09,1, 11.9,1,1, 6.359, 10486.235, 437.469, 52828.957 24/05/22,03:04:15,06,09,1, 11.9,1,1, 6.359, 10485.750, 436.781, 52829.368 24/05/22,03:04:15,07,09,1, 11.9,1,1, 6.359, 10486.710, 437.098, 52829.910 24/05/22,03:04:15,08,09,1, 11.9,1,1, 6.359, 10485.921, 437.124, 52828.547 24/05/22,03:04:15,09,09,1, 11.9,1,1, 6.359, 10485.783, 436.522, 52829.376 24/05/22,03:04:15,10,09,1, 11.9,1,1, 6.359, 10486.291, 437.247, 52829.015 24/05/22,03:04:15,11,09,1, 11.9,1,1, 6.359, 10485.310, 436.889, 52828.453 24/05/22,03:04:15,12,09,1, 11.9,1,1, 6.359, 10486.086, 436.836, 52829.754 24/05/22,03:04:15,13,09,1, 11.9,1,1, 6.359, 10486.235, 437.473, 52828.982 24/05/22,03:04:15,14,09,1, 11.9,1,1, 6.359, 10485.756, 436.806, 52829.300 24/05/22,03:04:15,15,09,1, 11.9,1,1, 6.359, 10486.703, 437.088, 52829.895 24/05/22,03:04:15,16,09,1, 11.9,1,1, 6.359, 10485.934, 437.117, 52828.544 24/05/22,03:04:15,17,09,1, 11.9,1,1, 6.359, 10485.808, 436.498, 52829.329 24/05/22,03:04:15,18,09,1, 11.9,1,1, 6.359, 10486.336, 437.231, 52829.012 24/05/22,03:04:15,19,09,1, 11.9,1,1, 6.359, 10485.303, 436.906, 52828.470 24/05/22,03:04:16,00,08,1, 11.9,1,1, 6.354, 10485.295, 436.906, 52828.470 24/05/22,03:04:16,01,08,1, 11.9,1,1, 6.354, 10485.786, 436.521, 52829.382 24/05/22,03:04:16,02,08,1, 11.9,1,1, 6.354, 10486.244, 437.288, 52828.888 24/05/22,03:04:16,03,08,1, 11.9,1,1, 6.354, 10485.316, 436.844, 52828.529 24/05/22,03:04:16,04,08,1, 11.9,1,1, 6.354, 10486.165, 436.931, 52829.790 24/05/22,03:04:16,05,08,1, 11.9,1,1, 6.354, 10486.227, 437.456, 52828.841 24/05/22,03:04:16,06,08,1, 11.9,1,1, 6.354, 10485.779, 436.737, 52829.402 24/05/22,03:04:16,07,08,1, 11.9,1,1, 6.354, 10486.712, 437.103, 52829.778 24/05/22,03:04:16,08,08,1, 11.9,1,1, 6.354, 10485.816, 437.046, 52828.504 24/05/22,03:04:16,09,08,1, 11.9,1,1, 6.354, 10485.776, 436.590, 52829.405 24/05/22,03:04:16,10,08,1, 11.9,1,1, 6.354, 10486.235, 437.322, 52828.919 24/05/22,03:04:16,11,08,1, 11.9,1,1, 6.354, 10485.282, 436.941, 52828.611 24/05/22,03:04:16,12,08,1, 11.9,1,1, 6.354, 10486.180, 436.908, 52829.836 24/05/22,03:04:16,13,08,1, 11.9,1,1, 6.354, 10486.259, 437.485, 52828.956 24/05/22,03:04:16,14,08,1, 11.9,1,1, 6.354, 10485.767, 436.710, 52829.430 24/05/22,03:04:16,15,08,1, 11.9,1,1, 6.354, 10486.721, 437.095, 52829.737 24/05/22,03:04:16,16,08,1, 11.9,1,1, 6.354, 10485.840, 437.109, 52828.444 24/05/22,03:04:16,17,08,1, 11.9,1,1, 6.354, 10485.768, 436.540, 52829.394 24/05/22,03:04:16,18,08,1, 11.9,1,1, 6.354, 10486.236, 437.318, 52828.903 24/05/22,03:04:16,19,08,1, 11.9,1,1, 6.354, 10485.331, 436.870, 52828.574 24/05/22,03:04:17,00,07,1, 11.9,1,1, 6.353, 10485.328, 436.870, 52828.574 24/05/22,03:04:17,01,07,1, 11.9,1,1, 6.353, 10486.207, 436.487, 52829.474 24/05/22,03:04:17,02,07,1, 11.9,1,1, 6.353, 10485.675, 437.172, 52828.174 24/05/22,03:04:17,03,07,1, 11.9,1,1, 6.353, 10485.611, 437.037, 52829.624 24/05/22,03:04:17,04,07,1, 11.9,1,1, 6.353, 10486.477, 436.839, 52829.186 24/05/22,03:04:17,05,07,1, 11.9,1,1, 6.353, 10485.832, 437.413, 52828.875 24/05/22,03:04:17,06,07,1, 11.9,1,1, 6.353, 10486.333, 436.749, 52830.212 24/05/22,03:04:17,07,07,1, 11.9,1,1, 6.353, 10486.389, 436.931, 52828.568 24/05/22,03:04:17,08,07,1, 11.9,1,1, 6.353, 10485.592, 437.136, 52829.017 24/05/22,03:04:17,09,07,1, 11.9,1,1, 6.353, 10486.196, 436.551, 52829.497 24/05/22,03:04:17,10,07,1, 11.9,1,1, 6.353, 10485.620, 437.215, 52828.106 24/05/22,03:04:17,11,07,1, 11.9,1,1, 6.353, 10485.644, 437.029, 52829.612 24/05/22,03:04:17,12,07,1, 11.9,1,1, 6.353, 10486.441, 436.860, 52829.252 24/05/22,03:04:17,13,07,1, 11.9,1,1, 6.353, 10485.863, 437.432, 52828.944 24/05/22,03:04:17,14,07,1, 11.9,1,1, 6.353, 10486.364, 436.756, 52830.294 24/05/22,03:04:17,15,07,1, 11.9,1,1, 6.353, 10486.332, 436.966, 52828.600 24/05/22,03:04:17,16,07,1, 11.9,1,1, 6.353, 10485.560, 437.084, 52828.926 24/05/22,03:04:17,17,07,1, 11.9,1,1, 6.353, 10486.242, 436.572, 52829.399 24/05/22,03:04:17,18,07,1, 11.9,1,1, 6.353, 10485.699, 437.243, 52828.168 24/05/22,03:04:17,19,07,1, 11.9,1,1, 6.353, 10485.635, 436.993, 52829.684 24/05/22,03:04:18,00,08,1, 11.9,1,1, 6.352, 10485.629, 436.993, 52829.684 24/05/22,03:04:18,01,08,1, 11.9,1,1, 6.352, 10485.774, 436.434, 52828.657 24/05/22,03:04:18,02,08,1, 11.9,1,1, 6.352, 10485.791, 437.406, 52828.967 24/05/22,03:04:18,03,08,1, 11.9,1,1, 6.352, 10485.910, 436.902, 52829.186 24/05/22,03:04:18,04,08,1, 11.9,1,1, 6.352, 10486.045, 436.865, 52828.981 24/05/22,03:04:18,05,08,1, 11.9,1,1, 6.352, 10486.252, 437.514, 52829.628 24/05/22,03:04:18,06,08,1, 11.9,1,1, 6.352, 10486.242, 436.534, 52829.221 24/05/22,03:04:18,07,08,1, 11.9,1,1, 6.352, 10486.169, 437.075, 52829.016 24/05/22,03:04:18,08,08,1, 11.9,1,1, 6.352, 10485.970, 437.051, 52829.310 24/05/22,03:04:18,09,08,1, 11.9,1,1, 6.352, 10485.757, 436.437, 52828.526 24/05/22,03:04:18,10,08,1, 11.9,1,1, 6.352, 10485.854, 437.404, 52828.971 24/05/22,03:04:18,11,08,1, 11.9,1,1, 6.352, 10485.929, 436.925, 52829.318 24/05/22,03:04:18,12,08,1, 11.9,1,1, 6.352, 10486.069, 436.886, 52829.026 24/05/22,03:04:18,13,08,1, 11.9,1,1, 6.352, 10486.309, 437.492, 52829.713 24/05/22,03:04:18,14,08,1, 11.9,1,1, 6.352, 10486.198, 436.576, 52829.228 24/05/22,03:04:18,15,08,1, 11.9,1,1, 6.352, 10486.165, 437.087, 52829.106 24/05/22,03:04:18,16,08,1, 11.9,1,1, 6.352, 10485.990, 437.112, 52829.270 24/05/22,03:04:18,17,08,1, 11.9,1,1, 6.352, 10485.715, 436.452, 52828.609 24/05/22,03:04:18,18,08,1, 11.9,1,1, 6.352, 10485.889, 437.438, 52829.106 24/05/22,03:04:18,19,08,1, 11.9,1,1, 6.352, 10485.861, 436.914, 52829.134 24/05/22,03:04:19,00,09,1, 11.9,1,1, 6.354, 10485.854, 436.914, 52829.134 24/05/22,03:04:19,01,09,1, 11.9,1,1, 6.354, 10485.721, 436.495, 52828.544 24/05/22,03:04:19,02,09,1, 11.9,1,1, 6.354, 10485.886, 437.429, 52829.141 24/05/22,03:04:19,03,09,1, 11.9,1,1, 6.354, 10485.921, 436.874, 52829.315 24/05/22,03:04:19,04,09,1, 11.9,1,1, 6.354, 10486.108, 436.900, 52829.197 24/05/22,03:04:19,05,09,1, 11.9,1,1, 6.354, 10486.298, 437.441, 52829.774 24/05/22,03:04:19,06,09,1, 11.9,1,1, 6.354, 10486.122, 436.490, 52829.031 24/05/22,03:04:19,07,09,1, 11.9,1,1, 6.354, 10486.089, 437.049, 52828.954 24/05/22,03:04:19,08,09,1, 11.9,1,1, 6.354, 10485.969, 437.039, 52829.155 24/05/22,03:04:19,09,09,1, 11.9,1,1, 6.354, 10485.730, 436.499, 52828.639 24/05/22,03:04:19,10,09,1, 11.9,1,1, 6.354, 10485.870, 437.455, 52829.172 24/05/22,03:04:19,11,09,1, 11.9,1,1, 6.354, 10485.942, 436.865, 52829.183 24/05/22,03:04:19,12,09,1, 11.9,1,1, 6.354, 10486.144, 436.908, 52829.073 24/05/22,03:04:19,13,09,1, 11.9,1,1, 6.354, 10486.323, 437.496, 52829.679 24/05/22,03:04:19,14,09,1, 11.9,1,1, 6.354, 10486.173, 436.541, 52829.066 24/05/22,03:04:19,15,09,1, 11.9,1,1, 6.354, 10486.108, 437.095, 52829.030 24/05/22,03:04:19,16,09,1, 11.9,1,1, 6.354, 10485.907, 437.060, 52829.121 24/05/22,03:04:19,17,09,1, 11.9,1,1, 6.354, 10485.707, 436.451, 52828.514 24/05/22,03:04:19,18,09,1, 11.9,1,1, 6.354, 10485.943, 437.478, 52829.146 24/05/22,03:04:19,19,09,1, 11.9,1,1, 6.354, 10485.939, 436.864, 52829.260 24/05/22,03:04:20,00,09,1, 11.9,1,1, 6.357, 10485.938, 436.864, 52829.260 24/05/22,03:04:20,01,09,1, 11.9,1,1, 6.357, 10486.008, 436.566, 52829.041 24/05/22,03:04:20,02,09,1, 11.9,1,1, 6.357, 10485.790, 437.426, 52828.653 24/05/22,03:04:20,03,09,1, 11.9,1,1, 6.357, 10485.963, 436.907, 52829.744 24/05/22,03:04:20,04,09,1, 11.9,1,1, 6.357, 10486.405, 436.958, 52829.170 24/05/22,03:04:20,05,09,1, 11.9,1,1, 6.357, 10486.049, 437.371, 52829.339 24/05/22,03:04:20,06,09,1, 11.9,1,1, 6.357, 10486.287, 436.523, 52829.502 24/05/22,03:04:20,07,09,1, 11.9,1,1, 6.357, 10486.115, 437.069, 52828.490 24/05/22,03:04:20,08,09,1, 11.9,1,1, 6.357, 10485.611, 436.994, 52829.195 24/05/22,03:04:20,09,09,1, 11.9,1,1, 6.357, 10486.012, 436.570, 52829.035 24/05/22,03:04:20,10,09,1, 11.9,1,1, 6.357, 10485.740, 437.411, 52828.703 24/05/22,03:04:20,11,09,1, 11.9,1,1, 6.357, 10485.910, 436.863, 52829.683 24/05/22,03:04:20,12,09,1, 11.9,1,1, 6.357, 10486.403, 436.903, 52829.141 24/05/22,03:04:20,13,09,1, 11.9,1,1, 6.357, 10486.044, 437.325, 52829.230 24/05/22,03:04:20,14,09,1, 11.9,1,1, 6.357, 10486.292, 436.568, 52829.642 24/05/22,03:04:20,15,09,1, 11.9,1,1, 6.357, 10486.082, 437.043, 52828.615 24/05/22,03:04:20,16,09,1, 11.9,1,1, 6.357, 10485.595, 437.057, 52829.057 24/05/22,03:04:20,17,09,1, 11.9,1,1, 6.357, 10486.050, 436.570, 52828.996 24/05/22,03:04:20,18,09,1, 11.9,1,1, 6.357, 10485.764, 437.375, 52828.675 24/05/22,03:04:20,19,09,1, 11.9,1,1, 6.357, 10485.944, 436.881, 52829.709 24/05/22,03:04:21,00,09,1, 11.9,1,1, 6.352, 10485.938, 436.881, 52829.709 24/05/22,03:04:21,01,09,1, 11.9,1,1, 6.352, 10486.594, 436.716, 52829.701 24/05/22,03:04:21,02,09,1, 11.9,1,1, 6.352, 10485.433, 437.289, 52827.785 24/05/22,03:04:21,03,09,1, 11.9,1,1, 6.352, 10485.982, 436.992, 52830.537 24/05/22,03:04:21,04,09,1, 11.9,1,1, 6.352, 10486.835, 436.856, 52828.996 24/05/22,03:04:21,05,09,1, 11.9,1,1, 6.352, 10485.516, 437.231, 52828.696 24/05/22,03:04:21,06,09,1, 11.9,1,1, 6.352, 10486.594, 436.662, 52830.534 24/05/22,03:04:21,07,09,1, 11.9,1,1, 6.352, 10486.089, 436.906, 52827.799 24/05/22,03:04:21,08,09,1, 11.9,1,1, 6.352, 10485.201, 437.052, 52829.312 24/05/22,03:04:21,09,09,1, 11.9,1,1, 6.352, 10486.544, 436.671, 52829.606 24/05/22,03:04:21,10,09,1, 11.9,1,1, 6.352, 10485.465, 437.289, 52827.712 24/05/22,03:04:21,11,09,1, 11.9,1,1, 6.352, 10485.977, 436.994, 52830.661 24/05/22,03:04:21,12,09,1, 11.9,1,1, 6.352, 10486.846, 436.900, 52829.107 24/05/22,03:04:21,13,09,1, 11.9,1,1, 6.352, 10485.459, 437.204, 52828.671 24/05/22,03:04:21,14,09,1, 11.9,1,1, 6.352, 10486.489, 436.581, 52830.395 24/05/22,03:04:21,15,09,1, 11.9,1,1, 6.352, 10486.039, 436.892, 52827.640 24/05/22,03:04:21,16,09,1, 11.9,1,1, 6.352, 10485.171, 437.063, 52829.266 24/05/22,03:04:21,17,09,1, 11.9,1,1, 6.352, 10486.579, 436.708, 52829.667 24/05/22,03:04:21,18,09,1, 11.9,1,1, 6.352, 10485.466, 437.300, 52827.780 24/05/22,03:04:21,19,09,1, 11.9,1,1, 6.352, 10486.028, 436.984, 52830.662 24/05/22,03:04:22,00,08,1, 11.9,1,1, 6.356, 10486.021, 436.984, 52830.662 24/05/22,03:04:22,01,08,1, 11.9,1,1, 6.356, 10486.499, 436.616, 52829.133 24/05/22,03:04:22,02,08,1, 11.9,1,1, 6.356, 10485.386, 437.367, 52828.256 24/05/22,03:04:22,03,08,1, 11.9,1,1, 6.356, 10486.330, 436.931, 52830.663 24/05/22,03:04:22,04,08,1, 11.9,1,1, 6.356, 10486.570, 436.814, 52828.554 24/05/22,03:04:22,05,08,1, 11.9,1,1, 6.356, 10485.572, 437.298, 52829.295 24/05/22,03:04:22,06,08,1, 11.9,1,1, 6.356, 10486.623, 436.482, 52830.005 24/05/22,03:04:22,07,08,1, 11.9,1,1, 6.356, 10485.656, 436.974, 52827.602 24/05/22,03:04:22,08,08,1, 11.9,1,1, 6.356, 10485.478, 437.056, 52829.698 24/05/22,03:04:22,09,08,1, 11.9,1,1, 6.356, 10486.483, 436.641, 52828.927 24/05/22,03:04:22,10,08,1, 11.9,1,1, 6.356, 10485.420, 437.396, 52828.284 24/05/22,03:04:22,11,08,1, 11.9,1,1, 6.356, 10486.363, 436.998, 52830.888 24/05/22,03:04:22,12,08,1, 11.9,1,1, 6.356, 10486.520, 436.852, 52828.486 24/05/22,03:04:22,13,08,1, 11.9,1,1, 6.356, 10485.577, 437.298, 52829.255 24/05/22,03:04:22,14,08,1, 11.9,1,1, 6.356, 10486.644, 436.524, 52830.050 24/05/22,03:04:22,15,08,1, 11.9,1,1, 6.356, 10485.671, 436.924, 52827.571 24/05/22,03:04:22,16,08,1, 11.9,1,1, 6.356, 10485.509, 437.082, 52829.796 24/05/22,03:04:22,17,08,1, 11.9,1,1, 6.356, 10486.412, 436.599, 52828.979 24/05/22,03:04:22,18,08,1, 11.9,1,1, 6.356, 10485.384, 437.337, 52828.140 24/05/22,03:04:22,19,08,1, 11.9,1,1, 6.356, 10486.354, 436.924, 52830.719 24/05/22,03:04:23,00,09,1, 11.9,1,1, 6.355, 10486.346, 436.924, 52830.719 24/05/22,03:04:23,01,09,1, 11.9,1,1, 6.355, 10486.453, 436.641, 52828.933 24/05/22,03:04:23,02,09,1, 11.9,1,1, 6.355, 10485.404, 437.406, 52828.402 24/05/22,03:04:23,03,09,1, 11.9,1,1, 6.355, 10486.442, 436.891, 52830.588 24/05/22,03:04:23,04,09,1, 11.9,1,1, 6.355, 10486.442, 436.817, 52828.310 24/05/22,03:04:23,05,09,1, 11.9,1,1, 6.355, 10485.574, 437.240, 52829.279 24/05/22,03:04:23,06,09,1, 11.9,1,1, 6.355, 10486.602, 436.547, 52829.831 24/05/22,03:04:23,07,09,1, 11.9,1,1, 6.355, 10485.594, 436.994, 52827.585 24/05/22,03:04:23,08,09,1, 11.9,1,1, 6.355, 10485.560, 437.076, 52829.892 24/05/22,03:04:23,09,09,1, 11.9,1,1, 6.355, 10486.429, 436.737, 52828.996 24/05/22,03:04:23,10,09,1, 11.9,1,1, 6.355, 10485.441, 437.426, 52828.401 24/05/22,03:04:23,11,09,1, 11.9,1,1, 6.355, 10486.440, 436.922, 52830.742 24/05/22,03:04:23,12,09,1, 11.9,1,1, 6.355, 10486.423, 436.822, 52828.291 24/05/22,03:04:23,13,09,1, 11.9,1,1, 6.355, 10485.589, 437.209, 52829.265 24/05/22,03:04:23,14,09,1, 11.9,1,1, 6.355, 10486.533, 436.511, 52829.848 24/05/22,03:04:23,15,09,1, 11.9,1,1, 6.355, 10485.570, 437.036, 52827.593 24/05/22,03:04:23,16,09,1, 11.9,1,1, 6.355, 10485.577, 437.110, 52829.899 24/05/22,03:04:23,17,09,1, 11.9,1,1, 6.355, 10486.479, 436.691, 52828.964 24/05/22,03:04:23,18,09,1, 11.9,1,1, 6.355, 10485.421, 437.399, 52828.395 24/05/22,03:04:23,19,09,1, 11.9,1,1, 6.355, 10486.467, 436.898, 52830.683 24/05/22,03:04:24,00,10,1, 11.9,1,1, 6.352, 10486.463, 436.898, 52830.683 24/05/22,03:04:24,01,10,1, 11.9,1,1, 6.352, 10486.501, 436.706, 52828.996 24/05/22,03:04:24,02,10,1, 11.9,1,1, 6.352, 10485.440, 437.419, 52828.711 24/05/22,03:04:24,03,10,1, 11.9,1,1, 6.352, 10486.559, 436.869, 52830.742 24/05/22,03:04:24,04,10,1, 11.9,1,1, 6.352, 10486.438, 436.841, 52828.186 24/05/22,03:04:24,05,10,1, 11.9,1,1, 6.352, 10485.495, 437.190, 52829.337 24/05/22,03:04:24,06,10,1, 11.9,1,1, 6.352, 10486.520, 436.564, 52829.688 24/05/22,03:04:24,07,10,1, 11.9,1,1, 6.352, 10485.428, 437.050, 52827.496 24/05/22,03:04:24,08,10,1, 11.9,1,1, 6.352, 10485.598, 437.096, 52830.072 24/05/22,03:04:24,09,10,1, 11.9,1,1, 6.352, 10486.544, 436.695, 52828.873 24/05/22,03:04:24,10,10,1, 11.9,1,1, 6.352, 10485.457, 437.418, 52828.623 24/05/22,03:04:24,11,10,1, 11.9,1,1, 6.352, 10486.580, 436.895, 52830.731 24/05/22,03:04:24,12,10,1, 11.9,1,1, 6.352, 10486.411, 436.806, 52828.249 24/05/22,03:04:24,13,10,1, 11.9,1,1, 6.352, 10485.509, 437.209, 52829.349 24/05/22,03:04:24,14,10,1, 11.9,1,1, 6.352, 10486.520, 436.498, 52829.618 24/05/22,03:04:24,15,10,1, 11.9,1,1, 6.352, 10485.425, 437.086, 52827.519 24/05/22,03:04:24,16,10,1, 11.9,1,1, 6.352, 10485.591, 437.086, 52830.023 24/05/22,03:04:24,17,10,1, 11.9,1,1, 6.352, 10486.536, 436.729, 52828.878 24/05/22,03:04:24,18,10,1, 11.9,1,1, 6.352, 10485.476, 437.414, 52828.633 24/05/22,03:04:24,19,10,1, 11.9,1,1, 6.352, 10486.573, 436.815, 52830.711 24/05/22,03:04:25,00,10,1, 11.9,1,1, 6.354, 10486.572, 436.815, 52830.711 24/05/22,03:04:25,01,10,1, 11.9,1,1, 6.354, 10486.479, 436.733, 52828.813 24/05/22,03:04:25,02,10,1, 11.9,1,1, 6.354, 10485.491, 437.436, 52828.824 24/05/22,03:04:25,03,10,1, 11.9,1,1, 6.354, 10486.692, 436.808, 52830.687 24/05/22,03:04:25,04,10,1, 11.9,1,1, 6.354, 10486.226, 436.872, 52828.049 24/05/22,03:04:25,05,10,1, 11.9,1,1, 6.354, 10485.453, 437.188, 52829.511 24/05/22,03:04:25,06,10,1, 11.9,1,1, 6.354, 10486.502, 436.522, 52829.497 24/05/22,03:04:25,07,10,1, 11.9,1,1, 6.354, 10485.355, 437.113, 52827.616 24/05/22,03:04:25,08,10,1, 11.9,1,1, 6.354, 10485.824, 437.067, 52830.354 24/05/22,03:04:25,09,10,1, 11.9,1,1, 6.354, 10486.551, 436.705, 52828.891 24/05/22,03:04:25,10,10,1, 11.9,1,1, 6.354, 10485.472, 437.415, 52828.828 24/05/22,03:04:25,11,10,1, 11.9,1,1, 6.354, 10486.626, 436.750, 52830.691 24/05/22,03:04:25,12,10,1, 11.9,1,1, 6.354, 10486.213, 436.827, 52828.035 24/05/22,03:04:25,13,10,1, 11.9,1,1, 6.354, 10485.470, 437.191, 52829.471 24/05/22,03:04:25,14,10,1, 11.9,1,1, 6.354, 10486.462, 436.522, 52829.532 24/05/22,03:04:25,15,10,1, 11.9,1,1, 6.354, 10485.400, 437.166, 52827.647 24/05/22,03:04:25,16,10,1, 11.9,1,1, 6.354, 10485.800, 437.084, 52830.368 24/05/22,03:04:25,17,10,1, 11.9,1,1, 6.354, 10486.531, 436.783, 52828.908 24/05/22,03:04:25,18,10,1, 11.9,1,1, 6.354, 10485.526, 437.401, 52828.850 24/05/22,03:04:25,19,10,1, 11.9,1,1, 6.354, 10486.668, 436.731, 52830.689 24/05/22,03:04:26,00,09,1, 11.9,1,1, 6.352, 10486.664, 436.731, 52830.689 24/05/22,03:04:26,01,09,1, 11.9,1,1, 6.352, 10486.502, 436.788, 52828.729 24/05/22,03:04:26,02,09,1, 11.9,1,1, 6.352, 10485.546, 437.374, 52829.002 24/05/22,03:04:26,03,09,1, 11.9,1,1, 6.352, 10486.696, 436.666, 52830.541 24/05/22,03:04:26,04,09,1, 11.9,1,1, 6.352, 10486.083, 436.825, 52827.874 24/05/22,03:04:26,05,09,1, 11.9,1,1, 6.352, 10485.383, 437.092, 52829.503 24/05/22,03:04:26,06,09,1, 11.9,1,1, 6.352, 10486.464, 436.541, 52829.415 24/05/22,03:04:26,07,09,1, 11.9,1,1, 6.352, 10485.289, 437.233, 52827.706 24/05/22,03:04:26,08,09,1, 11.9,1,1, 6.352, 10485.908, 437.023, 52830.381 24/05/22,03:04:26,09,09,1, 11.9,1,1, 6.352, 10486.574, 436.780, 52828.736 24/05/22,03:04:26,10,09,1, 11.9,1,1, 6.352, 10485.506, 437.403, 52828.997 24/05/22,03:04:26,11,09,1, 11.9,1,1, 6.352, 10486.695, 436.694, 52830.574 24/05/22,03:04:26,12,09,1, 11.9,1,1, 6.352, 10486.088, 436.853, 52827.870 24/05/22,03:04:26,13,09,1, 11.9,1,1, 6.352, 10485.405, 437.101, 52829.589 24/05/22,03:04:26,14,09,1, 11.9,1,1, 6.352, 10486.452, 436.514, 52829.400 24/05/22,03:04:26,15,09,1, 11.9,1,1, 6.352, 10485.286, 437.192, 52827.802 24/05/22,03:04:26,16,09,1, 11.9,1,1, 6.352, 10485.921, 437.069, 52830.454 24/05/22,03:04:26,17,09,1, 11.9,1,1, 6.352, 10486.560, 436.753, 52828.699 24/05/22,03:04:26,18,09,1, 11.9,1,1, 6.352, 10485.533, 437.340, 52829.018 24/05/22,03:04:26,19,09,1, 11.9,1,1, 6.352, 10486.686, 436.659, 52830.587 24/05/22,03:04:27,00,09,1, 11.9,1,1, 6.353, 10486.680, 436.659, 52830.587 24/05/22,03:04:27,01,09,1, 11.9,1,1, 6.353, 10486.512, 436.787, 52828.696 24/05/22,03:04:27,02,09,1, 11.9,1,1, 6.353, 10485.520, 437.388, 52829.136 24/05/22,03:04:27,03,09,1, 11.9,1,1, 6.353, 10486.658, 436.653, 52830.471 24/05/22,03:04:27,04,09,1, 11.9,1,1, 6.353, 10485.883, 436.857, 52827.836 24/05/22,03:04:27,05,09,1, 11.9,1,1, 6.353, 10485.395, 437.125, 52829.748 24/05/22,03:04:27,06,09,1, 11.9,1,1, 6.353, 10486.425, 436.566, 52829.291 24/05/22,03:04:27,07,09,1, 11.9,1,1, 6.353, 10485.242, 437.217, 52828.026 24/05/22,03:04:27,08,09,1, 11.9,1,1, 6.353, 10486.005, 436.983, 52830.551 24/05/22,03:04:27,09,09,1, 11.9,1,1, 6.353, 10486.561, 436.803, 52828.714 24/05/22,03:04:27,10,09,1, 11.9,1,1, 6.353, 10485.524, 437.338, 52829.037 24/05/22,03:04:27,11,09,1, 11.9,1,1, 6.353, 10486.683, 436.574, 52830.357 24/05/22,03:04:27,12,09,1, 11.9,1,1, 6.353, 10485.921, 436.846, 52827.809 24/05/22,03:04:27,13,09,1, 11.9,1,1, 6.353, 10485.438, 437.123, 52829.677 24/05/22,03:04:27,14,09,1, 11.9,1,1, 6.353, 10486.386, 436.589, 52829.225 24/05/22,03:04:27,15,09,1, 11.9,1,1, 6.353, 10485.282, 437.251, 52827.984 24/05/22,03:04:27,16,09,1, 11.9,1,1, 6.353, 10486.064, 437.038, 52830.586 24/05/22,03:04:27,17,09,1, 11.9,1,1, 6.353, 10486.556, 436.807, 52828.741 24/05/22,03:04:27,18,09,1, 11.9,1,1, 6.353, 10485.547, 437.396, 52829.169 24/05/22,03:04:27,19,09,1, 11.9,1,1, 6.353, 10486.668, 436.627, 52830.369 24/05/22,03:04:28,00,09,1, 12.0,1,1, 6.357, 10486.664, 436.627, 52830.369 24/05/22,03:04:28,01,09,1, 12.0,1,1, 6.357, 10486.332, 436.851, 52828.756 24/05/22,03:04:28,02,09,1, 12.0,1,1, 6.357, 10485.838, 437.343, 52829.641 24/05/22,03:04:28,03,09,1, 12.0,1,1, 6.357, 10486.415, 436.487, 52829.697 24/05/22,03:04:28,04,09,1, 12.0,1,1, 6.357, 10485.720, 436.993, 52828.001 24/05/22,03:04:28,05,09,1, 12.0,1,1, 6.357, 10485.680, 437.103, 52829.652 24/05/22,03:04:28,06,09,1, 12.0,1,1, 6.357, 10486.100, 436.583, 52828.735 24/05/22,03:04:28,07,09,1, 12.0,1,1, 6.357, 10485.442, 437.407, 52828.628 24/05/22,03:04:28,08,09,1, 12.0,1,1, 6.357, 10486.158, 436.906, 52830.276 24/05/22,03:04:28,09,09,1, 12.0,1,1, 6.357, 10486.241, 436.865, 52828.662 24/05/22,03:04:28,10,09,1, 12.0,1,1, 6.357, 10485.805, 437.389, 52829.609 24/05/22,03:04:28,11,09,1, 12.0,1,1, 6.357, 10486.447, 436.540, 52829.715 24/05/22,03:04:28,12,09,1, 12.0,1,1, 6.357, 10485.750, 436.994, 52828.093 24/05/22,03:04:28,13,09,1, 12.0,1,1, 6.357, 10485.606, 437.053, 52829.752 24/05/22,03:04:28,14,09,1, 12.0,1,1, 6.357, 10486.097, 436.573, 52828.825 24/05/22,03:04:28,15,09,1, 12.0,1,1, 6.357, 10485.453, 437.407, 52828.629 24/05/22,03:04:28,16,09,1, 12.0,1,1, 6.357, 10486.199, 436.940, 52830.216 24/05/22,03:04:28,17,09,1, 12.0,1,1, 6.357, 10486.297, 436.835, 52828.607 24/05/22,03:04:28,18,09,1, 12.0,1,1, 6.357, 10485.832, 437.367, 52829.595 24/05/22,03:04:28,19,09,1, 12.0,1,1, 6.357, 10486.463, 436.535, 52829.799 24/05/22,03:04:29,00,10,1, 11.9,1,1, 6.350, 10486.463, 436.535, 52829.799 24/05/22,03:04:29,01,10,1, 11.9,1,1, 6.350, 10486.232, 436.872, 52828.605 24/05/22,03:04:29,02,10,1, 11.9,1,1, 6.350, 10485.778, 437.352, 52829.649 24/05/22,03:04:29,03,10,1, 11.9,1,1, 6.350, 10486.406, 436.451, 52829.542 24/05/22,03:04:29,04,10,1, 11.9,1,1, 6.350, 10485.612, 437.040, 52828.074 24/05/22,03:04:29,05,10,1, 11.9,1,1, 6.350, 10485.630, 437.065, 52829.778 24/05/22,03:04:29,06,10,1, 11.9,1,1, 6.350, 10486.142, 436.601, 52828.717 24/05/22,03:04:29,07,10,1, 11.9,1,1, 6.350, 10485.522, 437.453, 52828.812 24/05/22,03:04:29,08,10,1, 11.9,1,1, 6.350, 10486.305, 436.894, 52830.372 24/05/22,03:04:29,09,10,1, 11.9,1,1, 6.350, 10486.255, 436.877, 52828.718 24/05/22,03:04:29,10,10,1, 11.9,1,1, 6.350, 10485.809, 437.310, 52829.700 24/05/22,03:04:29,11,10,1, 11.9,1,1, 6.350, 10486.409, 436.461, 52829.529 24/05/22,03:04:29,12,10,1, 11.9,1,1, 6.350, 10485.596, 437.066, 52828.138 24/05/22,03:04:29,13,10,1, 11.9,1,1, 6.350, 10485.662, 437.134, 52829.781 24/05/22,03:04:29,14,10,1, 11.9,1,1, 6.350, 10486.090, 436.620, 52828.714 24/05/22,03:04:29,15,10,1, 11.9,1,1, 6.350, 10485.498, 437.507, 52828.947 24/05/22,03:04:29,16,10,1, 11.9,1,1, 6.350, 10486.350, 436.903, 52830.317 24/05/22,03:04:29,17,10,1, 11.9,1,1, 6.350, 10486.239, 436.875, 52828.633 24/05/22,03:04:29,18,10,1, 11.9,1,1, 6.350, 10485.879, 437.360, 52829.709 24/05/22,03:04:29,19,10,1, 11.9,1,1, 6.350, 10486.390, 436.511, 52829.484 24/05/22,03:04:30,00,09,1, 11.9,1,1, 6.355, 10486.388, 436.511, 52829.484 24/05/22,03:04:30,01,09,1, 11.9,1,1, 6.355, 10486.508, 436.901, 52828.967 24/05/22,03:04:30,02,09,1, 11.9,1,1, 6.355, 10485.666, 437.195, 52829.090 24/05/22,03:04:30,03,09,1, 11.9,1,1, 6.355, 10486.251, 436.504, 52829.762 24/05/22,03:04:30,04,09,1, 11.9,1,1, 6.355, 10485.770, 437.101, 52828.092 24/05/22,03:04:30,05,09,1, 11.9,1,1, 6.355, 10485.419, 437.023, 52829.514 24/05/22,03:04:30,06,09,1, 11.9,1,1, 6.355, 10486.208, 436.754, 52829.265 24/05/22,03:04:30,07,09,1, 11.9,1,1, 6.355, 10485.627, 437.417, 52828.666 24/05/22,03:04:30,08,09,1, 11.9,1,1, 6.355, 10486.178, 436.883, 52830.362 24/05/22,03:04:30,09,09,1, 11.9,1,1, 6.355, 10486.485, 436.928, 52829.020 24/05/22,03:04:30,10,09,1, 11.9,1,1, 6.355, 10485.659, 437.259, 52829.117 24/05/22,03:04:30,11,09,1, 11.9,1,1, 6.355, 10486.253, 436.499, 52829.756 24/05/22,03:04:30,12,09,1, 11.9,1,1, 6.355, 10485.750, 437.067, 52828.216 24/05/22,03:04:30,13,09,1, 11.9,1,1, 6.355, 10485.379, 437.004, 52829.502 24/05/22,03:04:30,14,09,1, 11.9,1,1, 6.355, 10486.235, 436.725, 52829.203 24/05/22,03:04:30,15,09,1, 11.9,1,1, 6.355, 10485.658, 437.424, 52828.616 24/05/22,03:04:30,16,09,1, 11.9,1,1, 6.355, 10486.127, 436.837, 52830.274 24/05/22,03:04:30,17,09,1, 11.9,1,1, 6.355, 10486.522, 436.924, 52828.914 24/05/22,03:04:30,18,09,1, 11.9,1,1, 6.355, 10485.664, 437.219, 52829.102 24/05/22,03:04:30,19,09,1, 11.9,1,1, 6.355, 10486.242, 436.493, 52829.796 24/05/22,03:04:31,00,09,1, 11.9,1,1, 6.354, 10486.238, 436.493, 52829.796 24/05/22,03:04:31,01,09,1, 11.9,1,1, 6.354, 10486.414, 436.969, 52828.903 24/05/22,03:04:31,02,09,1, 11.9,1,1, 6.354, 10485.643, 437.186, 52829.124 24/05/22,03:04:31,03,09,1, 11.9,1,1, 6.354, 10486.171, 436.533, 52829.662 24/05/22,03:04:31,04,09,1, 11.9,1,1, 6.354, 10485.742, 437.126, 52828.219 24/05/22,03:04:31,05,09,1, 11.9,1,1, 6.354, 10485.478, 437.035, 52829.513 24/05/22,03:04:31,06,09,1, 11.9,1,1, 6.354, 10486.287, 436.753, 52829.289 24/05/22,03:04:31,07,09,1, 11.9,1,1, 6.354, 10485.699, 437.419, 52828.750 24/05/22,03:04:31,08,09,1, 11.9,1,1, 6.354, 10486.223, 436.827, 52830.279 24/05/22,03:04:31,09,09,1, 11.9,1,1, 6.354, 10486.483, 436.922, 52828.839 24/05/22,03:04:31,10,09,1, 11.9,1,1, 6.354, 10485.614, 437.132, 52829.177 24/05/22,03:04:31,11,09,1, 11.9,1,1, 6.354, 10486.197, 436.496, 52829.684 24/05/22,03:04:31,12,09,1, 11.9,1,1, 6.354, 10485.715, 437.123, 52828.131 24/05/22,03:04:31,13,09,1, 11.9,1,1, 6.354, 10485.517, 437.009, 52829.591 24/05/22,03:04:31,14,09,1, 11.9,1,1, 6.354, 10486.302, 436.802, 52829.348 24/05/22,03:04:31,15,09,1, 11.9,1,1, 6.354, 10485.723, 437.439, 52828.792 24/05/22,03:04:31,16,09,1, 11.9,1,1, 6.354, 10486.253, 436.814, 52830.316 24/05/22,03:04:31,17,09,1, 11.9,1,1, 6.354, 10486.435, 436.949, 52828.869 24/05/22,03:04:31,18,09,1, 11.9,1,1, 6.354, 10485.578, 437.204, 52829.216 24/05/22,03:04:31,19,09,1, 11.9,1,1, 6.354, 10486.277, 436.524, 52829.677 24/05/22,03:04:32,00,08,1, 11.8,1,1, 6.354, 10486.271, 436.524, 52829.677 24/05/22,03:04:32,01,08,1, 11.8,1,1, 6.354, 10486.373, 436.919, 52828.779 24/05/22,03:04:32,02,08,1, 11.8,1,1, 6.354, 10485.526, 437.113, 52829.147 24/05/22,03:04:32,03,08,1, 11.8,1,1, 6.354, 10486.159, 436.458, 52829.463 24/05/22,03:04:32,04,08,1, 11.8,1,1, 6.354, 10485.664, 437.179, 52828.192 24/05/22,03:04:32,05,08,1, 11.8,1,1, 6.354, 10485.453, 437.009, 52829.692 24/05/22,03:04:32,06,08,1, 11.8,1,1, 6.354, 10486.301, 436.757, 52829.273 24/05/22,03:04:32,07,08,1, 11.8,1,1, 6.354, 10485.729, 437.382, 52828.763 24/05/22,03:04:32,08,08,1, 11.8,1,1, 6.354, 10486.275, 436.733, 52830.266 24/05/22,03:04:32,09,08,1, 11.8,1,1, 6.354, 10486.393, 436.904, 52828.789 24/05/22,03:04:32,10,08,1, 11.8,1,1, 6.354, 10485.564, 437.177, 52829.129 24/05/22,03:04:32,11,08,1, 11.8,1,1, 6.354, 10486.208, 436.526, 52829.648 24/05/22,03:04:32,12,08,1, 11.8,1,1, 6.354, 10485.612, 437.112, 52828.282 24/05/22,03:04:32,13,08,1, 11.8,1,1, 6.354, 10485.520, 436.960, 52829.618 24/05/22,03:04:32,14,08,1, 11.8,1,1, 6.354, 10486.379, 436.814, 52829.218 24/05/22,03:04:32,15,08,1, 11.8,1,1, 6.354, 10485.720, 437.399, 52828.946 24/05/22,03:04:32,16,08,1, 11.8,1,1, 6.354, 10486.243, 436.726, 52830.384 24/05/22,03:04:32,17,08,1, 11.8,1,1, 6.354, 10486.364, 436.898, 52828.817 24/05/22,03:04:32,18,08,1, 11.8,1,1, 6.354, 10485.575, 437.106, 52829.102 24/05/22,03:04:32,19,08,1, 11.8,1,1, 6.354, 10486.173, 436.540, 52829.736 24/05/22,03:04:33,00,09,1, 12.0,1,1, 6.352, 10486.171, 436.540, 52829.736 24/05/22,03:04:33,01,09,1, 12.0,1,1, 6.352, 10486.403, 436.919, 52828.687 24/05/22,03:04:33,02,09,1, 12.0,1,1, 6.352, 10485.585, 437.104, 52829.062 24/05/22,03:04:33,03,09,1, 12.0,1,1, 6.352, 10486.157, 436.489, 52829.503 24/05/22,03:04:33,04,09,1, 12.0,1,1, 6.352, 10485.633, 437.175, 52828.252 24/05/22,03:04:33,05,09,1, 12.0,1,1, 6.352, 10485.573, 436.948, 52829.627 24/05/22,03:04:33,06,09,1, 12.0,1,1, 6.352, 10486.416, 436.829, 52829.236 24/05/22,03:04:33,07,09,1, 12.0,1,1, 6.352, 10485.787, 437.409, 52828.986 24/05/22,03:04:33,08,09,1, 12.0,1,1, 6.352, 10486.312, 436.706, 52830.273 24/05/22,03:04:33,09,09,1, 12.0,1,1, 6.352, 10486.372, 436.955, 52828.757 24/05/22,03:04:33,10,09,1, 12.0,1,1, 6.352, 10485.581, 437.118, 52829.142 24/05/22,03:04:33,11,09,1, 12.0,1,1, 6.352, 10486.165, 436.468, 52829.557 24/05/22,03:04:33,12,09,1, 12.0,1,1, 6.352, 10485.646, 437.204, 52828.185 24/05/22,03:04:33,13,09,1, 12.0,1,1, 6.352, 10485.637, 437.007, 52829.777 24/05/22,03:04:33,14,09,1, 12.0,1,1, 6.352, 10486.428, 436.837, 52829.411 24/05/22,03:04:33,15,09,1, 12.0,1,1, 6.352, 10485.802, 437.402, 52828.996 24/05/22,03:04:33,16,09,1, 12.0,1,1, 6.352, 10486.278, 436.709, 52830.282 24/05/22,03:04:33,17,09,1, 12.0,1,1, 6.352, 10486.353, 436.944, 52828.794 24/05/22,03:04:33,18,09,1, 12.0,1,1, 6.352, 10485.530, 437.066, 52829.139 24/05/22,03:04:33,19,09,1, 12.0,1,1, 6.352, 10486.162, 436.544, 52829.624 24/05/22,03:04:34,00,07,1, 11.9,1,1, 6.350, 10486.155, 436.544, 52829.624 24/05/22,03:04:34,01,07,1, 11.9,1,1, 6.350, 10486.327, 436.944, 52828.578 24/05/22,03:04:34,02,07,1, 11.9,1,1, 6.350, 10485.570, 437.103, 52829.185 24/05/22,03:04:34,03,07,1, 11.9,1,1, 6.350, 10486.189, 436.528, 52829.513 24/05/22,03:04:34,04,07,1, 11.9,1,1, 6.350, 10485.628, 437.280, 52828.259 24/05/22,03:04:34,05,07,1, 11.9,1,1, 6.350, 10485.649, 437.000, 52829.875 24/05/22,03:04:34,06,07,1, 11.9,1,1, 6.350, 10486.473, 436.825, 52829.327 24/05/22,03:04:34,07,07,1, 11.9,1,1, 6.350, 10485.849, 437.418, 52828.964 24/05/22,03:04:34,08,07,1, 11.9,1,1, 6.350, 10486.358, 436.712, 52830.154 24/05/22,03:04:34,09,07,1, 11.9,1,1, 6.350, 10486.390, 437.027, 52828.558 24/05/22,03:04:34,10,07,1, 11.9,1,1, 6.350, 10485.534, 437.086, 52829.107 24/05/22,03:04:34,11,07,1, 11.9,1,1, 6.350, 10486.202, 436.544, 52829.459 24/05/22,03:04:34,12,07,1, 11.9,1,1, 6.350, 10485.669, 437.253, 52828.227 24/05/22,03:04:34,13,07,1, 11.9,1,1, 6.350, 10485.639, 437.000, 52829.769 24/05/22,03:04:34,14,07,1, 11.9,1,1, 6.350, 10486.404, 436.896, 52829.296 24/05/22,03:04:34,15,07,1, 11.9,1,1, 6.350, 10485.822, 437.381, 52829.031 24/05/22,03:04:34,16,07,1, 11.9,1,1, 6.350, 10486.355, 436.676, 52830.282 24/05/22,03:04:34,17,07,1, 11.9,1,1, 6.350, 10486.374, 436.933, 52828.685 24/05/22,03:04:34,18,07,1, 11.9,1,1, 6.350, 10485.532, 437.097, 52829.147 24/05/22,03:04:34,19,07,1, 11.9,1,1, 6.350, 10486.162, 436.510, 52829.493 24/05/22,03:04:35,00,07,1, 11.9,1,1, 6.352, 10486.155, 436.510, 52829.493 24/05/22,03:04:35,01,07,1, 11.9,1,1, 6.352, 10486.365, 436.978, 52828.592 24/05/22,03:04:35,02,07,1, 11.9,1,1, 6.352, 10485.595, 437.090, 52829.169 24/05/22,03:04:35,03,07,1, 11.9,1,1, 6.352, 10486.182, 436.548, 52829.442 24/05/22,03:04:35,04,07,1, 11.9,1,1, 6.352, 10485.704, 437.260, 52828.199 24/05/22,03:04:35,05,07,1, 11.9,1,1, 6.352, 10485.669, 437.038, 52829.729 24/05/22,03:04:35,06,07,1, 11.9,1,1, 6.352, 10486.466, 436.844, 52829.230 24/05/22,03:04:35,07,07,1, 11.9,1,1, 6.352, 10485.830, 437.403, 52828.999 24/05/22,03:04:35,08,07,1, 11.9,1,1, 6.352, 10486.428, 436.723, 52830.218 24/05/22,03:04:35,09,07,1, 11.9,1,1, 6.352, 10486.340, 436.940, 52828.521 24/05/22,03:04:35,10,07,1, 11.9,1,1, 6.352, 10485.575, 437.081, 52829.146 24/05/22,03:04:35,11,07,1, 11.9,1,1, 6.352, 10486.247, 436.520, 52829.389 24/05/22,03:04:35,12,07,1, 11.9,1,1, 6.352, 10485.659, 437.231, 52828.169 24/05/22,03:04:35,13,07,1, 11.9,1,1, 6.352, 10485.653, 437.037, 52829.808 24/05/22,03:04:35,14,07,1, 11.9,1,1, 6.352, 10486.557, 436.860, 52829.295 24/05/22,03:04:35,15,07,1, 11.9,1,1, 6.352, 10485.830, 437.424, 52828.969 24/05/22,03:04:35,16,07,1, 11.9,1,1, 6.352, 10486.396, 436.731, 52830.209 24/05/22,03:04:35,17,07,1, 11.9,1,1, 6.352, 10486.386, 436.934, 52828.595 24/05/22,03:04:35,18,07,1, 11.9,1,1, 6.352, 10485.594, 437.105, 52829.089 24/05/22,03:04:35,19,07,1, 11.9,1,1, 6.352, 10486.233, 436.513, 52829.476 24/05/22,03:04:36,00,07,1, 11.9,1,1, 6.354, 10486.230, 436.513, 52829.476 24/05/22,03:04:36,01,07,1, 11.9,1,1, 6.354, 10486.445, 436.920, 52828.558 24/05/22,03:04:36,02,07,1, 11.9,1,1, 6.354, 10485.640, 437.135, 52829.175 24/05/22,03:04:36,03,07,1, 11.9,1,1, 6.354, 10486.304, 436.527, 52829.446 24/05/22,03:04:36,04,07,1, 11.9,1,1, 6.354, 10485.706, 437.258, 52828.159 24/05/22,03:04:36,05,07,1, 11.9,1,1, 6.354, 10485.773, 437.016, 52829.759 24/05/22,03:04:36,06,07,1, 11.9,1,1, 6.354, 10486.555, 436.824, 52829.235 24/05/22,03:04:36,07,07,1, 11.9,1,1, 6.354, 10485.908, 437.397, 52828.914 24/05/22,03:04:36,08,07,1, 11.9,1,1, 6.354, 10486.470, 436.700, 52830.278 24/05/22,03:04:36,09,07,1, 11.9,1,1, 6.354, 10486.492, 436.924, 52828.694 24/05/22,03:04:36,10,07,1, 11.9,1,1, 6.354, 10485.622, 437.108, 52829.198 24/05/22,03:04:36,11,07,1, 11.9,1,1, 6.354, 10486.317, 436.560, 52829.458 24/05/22,03:04:36,12,07,1, 11.9,1,1, 6.354, 10485.739, 437.229, 52828.149 24/05/22,03:04:36,13,07,1, 11.9,1,1, 6.354, 10485.718, 437.027, 52829.673 24/05/22,03:04:36,14,07,1, 11.9,1,1, 6.354, 10486.543, 436.827, 52829.255 24/05/22,03:04:36,15,07,1, 11.9,1,1, 6.354, 10485.891, 437.367, 52828.884 24/05/22,03:04:36,16,07,1, 11.9,1,1, 6.354, 10486.453, 436.688, 52830.200 24/05/22,03:04:36,17,07,1, 11.9,1,1, 6.354, 10486.482, 436.941, 52828.644 24/05/22,03:04:36,18,07,1, 11.9,1,1, 6.354, 10485.650, 437.122, 52829.077 24/05/22,03:04:36,19,07,1, 11.9,1,1, 6.354, 10486.332, 436.560, 52829.556 24/05/22,03:04:37,00,10,1, 11.9,1,1, 6.355, 10486.330, 436.560, 52829.556 24/05/22,03:04:37,01,10,1, 11.9,1,1, 6.355, 10486.559, 436.935, 52828.746 24/05/22,03:04:37,02,10,1, 11.9,1,1, 6.355, 10485.749, 437.068, 52829.145 24/05/22,03:04:37,03,10,1, 11.9,1,1, 6.355, 10486.351, 436.529, 52829.527 24/05/22,03:04:37,04,10,1, 11.9,1,1, 6.355, 10485.824, 437.221, 52828.163 24/05/22,03:04:37,05,10,1, 11.9,1,1, 6.355, 10485.726, 437.050, 52829.747 24/05/22,03:04:37,06,10,1, 11.9,1,1, 6.355, 10486.561, 436.786, 52829.258 24/05/22,03:04:37,07,10,1, 11.9,1,1, 6.355, 10485.959, 437.406, 52828.864 24/05/22,03:04:37,08,10,1, 11.9,1,1, 6.355, 10486.462, 436.785, 52830.303 24/05/22,03:04:37,09,10,1, 11.9,1,1, 6.355, 10486.580, 436.990, 52828.846 24/05/22,03:04:37,10,10,1, 11.9,1,1, 6.355, 10485.672, 437.127, 52829.127 24/05/22,03:04:37,11,10,1, 11.9,1,1, 6.355, 10486.331, 436.525, 52829.484 24/05/22,03:04:37,12,10,1, 11.9,1,1, 6.355, 10485.761, 437.234, 52828.053 24/05/22,03:04:37,13,10,1, 11.9,1,1, 6.355, 10485.706, 437.029, 52829.604 24/05/22,03:04:37,14,10,1, 11.9,1,1, 6.355, 10486.549, 436.842, 52829.259 24/05/22,03:04:37,15,10,1, 11.9,1,1, 6.355, 10485.910, 437.423, 52828.906 24/05/22,03:04:37,16,10,1, 11.9,1,1, 6.355, 10486.461, 436.799, 52830.295 24/05/22,03:04:37,17,10,1, 11.9,1,1, 6.355, 10486.617, 436.973, 52828.796 24/05/22,03:04:37,18,10,1, 11.9,1,1, 6.355, 10485.759, 437.157, 52829.167 24/05/22,03:04:37,19,10,1, 11.9,1,1, 6.355, 10486.316, 436.523, 52829.509 24/05/22,03:04:38,00,10,1, 11.9,1,1, 6.352, 10486.313, 436.523, 52829.509 24/05/22,03:04:38,01,10,1, 11.9,1,1, 6.352, 10486.619, 436.958, 52828.855 24/05/22,03:04:38,02,10,1, 11.9,1,1, 6.352, 10485.804, 437.207, 52829.145 24/05/22,03:04:38,03,10,1, 11.9,1,1, 6.352, 10486.394, 436.542, 52829.522 24/05/22,03:04:38,04,10,1, 11.9,1,1, 6.352, 10485.935, 437.183, 52828.063 24/05/22,03:04:38,05,10,1, 11.9,1,1, 6.352, 10485.688, 437.046, 52829.567 24/05/22,03:04:38,06,10,1, 11.9,1,1, 6.352, 10486.481, 436.766, 52829.241 24/05/22,03:04:38,07,10,1, 11.9,1,1, 6.352, 10485.928, 437.467, 52828.744 24/05/22,03:04:38,08,10,1, 11.9,1,1, 6.352, 10486.493, 436.802, 52830.241 24/05/22,03:04:38,09,10,1, 11.9,1,1, 6.352, 10486.665, 436.956, 52828.912 24/05/22,03:04:38,10,10,1, 11.9,1,1, 6.352, 10485.795, 437.179, 52829.178 24/05/22,03:04:38,11,10,1, 11.9,1,1, 6.352, 10486.470, 436.560, 52829.583 24/05/22,03:04:38,12,10,1, 11.9,1,1, 6.352, 10485.917, 437.144, 52828.158 24/05/22,03:04:38,13,10,1, 11.9,1,1, 6.352, 10485.685, 437.028, 52829.496 24/05/22,03:04:38,14,10,1, 11.9,1,1, 6.352, 10486.553, 436.795, 52829.217 24/05/22,03:04:38,15,10,1, 11.9,1,1, 6.352, 10485.965, 437.459, 52828.849 24/05/22,03:04:38,16,10,1, 11.9,1,1, 6.352, 10486.432, 436.761, 52830.255 24/05/22,03:04:38,17,10,1, 11.9,1,1, 6.352, 10486.659, 436.966, 52828.747 24/05/22,03:04:38,18,10,1, 11.9,1,1, 6.352, 10485.802, 437.177, 52829.057 24/05/22,03:04:38,19,10,1, 11.9,1,1, 6.352, 10486.473, 436.538, 52829.566 24/05/22,03:04:39,00,10,1, 11.9,1,1, 6.352, 10486.472, 436.538, 52829.566 24/05/22,03:04:39,01,10,1, 11.9,1,1, 6.352, 10486.885, 437.080, 52829.734 24/05/22,03:04:39,02,10,1, 11.9,1,1, 6.352, 10486.107, 437.139, 52828.775 24/05/22,03:04:39,03,10,1, 11.9,1,1, 6.352, 10486.117, 436.552, 52829.456 24/05/22,03:04:39,04,10,1, 11.9,1,1, 6.352, 10486.374, 437.233, 52828.816 24/05/22,03:04:39,05,10,1, 11.9,1,1, 6.352, 10485.524, 436.960, 52828.738 24/05/22,03:04:39,06,10,1, 11.9,1,1, 6.352, 10486.324, 436.888, 52829.669 24/05/22,03:04:39,07,10,1, 11.9,1,1, 6.352, 10486.339, 437.498, 52828.949 24/05/22,03:04:39,08,10,1, 11.9,1,1, 6.352, 10486.056, 436.843, 52829.702 24/05/22,03:04:39,09,10,1, 11.9,1,1, 6.352, 10486.891, 437.095, 52829.664 24/05/22,03:04:39,10,10,1, 11.9,1,1, 6.352, 10486.158, 437.173, 52828.709 24/05/22,03:04:39,11,10,1, 11.9,1,1, 6.352, 10486.129, 436.524, 52829.531 24/05/22,03:04:39,12,10,1, 11.9,1,1, 6.352, 10486.467, 437.262, 52829.229 24/05/22,03:04:39,13,10,1, 11.9,1,1, 6.352, 10485.228, 436.919, 52828.264 24/05/22,03:04:39,14,10,1, 11.9,1,1, 6.352, 10486.462, 436.874, 52829.549 24/05/22,03:04:39,15,10,1, 11.9,1,1, 6.352, 10486.387, 437.529, 52829.132 24/05/22,03:04:39,16,10,1, 11.9,1,1, 6.352, 10485.762, 436.865, 52829.599 24/05/22,03:04:39,17,10,1, 11.9,1,1, 6.352, 10486.985, 437.135, 52829.517 24/05/22,03:04:39,18,10,1, 11.9,1,1, 6.352, 10486.177, 437.172, 52828.828 24/05/22,03:04:39,19,10,1, 11.9,1,1, 6.352, 10486.008, 436.696, 52829.960 24/05/22,03:04:40,00,10,1, 11.9,1,1, 6.354, 10486.004, 436.696, 52829.960 24/05/22,03:04:40,01,10,1, 11.9,1,1, 6.354, 10487.060, 437.258, 52830.670 24/05/22,03:04:40,02,10,1, 11.9,1,1, 6.354, 10486.509, 437.218, 52828.510 24/05/22,03:04:40,03,10,1, 11.9,1,1, 6.354, 10485.752, 436.575, 52829.299 24/05/22,03:04:40,04,10,1, 11.9,1,1, 6.354, 10486.934, 437.267, 52829.755 24/05/22,03:04:40,05,10,1, 11.9,1,1, 6.354, 10485.595, 436.862, 52827.739 24/05/22,03:04:40,06,10,1, 11.9,1,1, 6.354, 10485.978, 436.870, 52829.993 24/05/22,03:04:40,07,10,1, 11.9,1,1, 6.354, 10486.830, 437.480, 52829.262 24/05/22,03:04:40,08,10,1, 11.9,1,1, 6.354, 10485.597, 436.723, 52828.521 24/05/22,03:04:40,09,10,1, 11.9,1,1, 6.354, 10487.012, 437.259, 52830.630 24/05/22,03:04:40,10,10,1, 11.9,1,1, 6.354, 10486.526, 437.214, 52828.441 24/05/22,03:04:40,11,10,1, 11.9,1,1, 6.354, 10485.712, 436.527, 52829.113 24/05/22,03:04:40,12,10,1, 11.9,1,1, 6.354, 10487.004, 437.321, 52829.807 24/05/22,03:04:40,13,10,1, 11.9,1,1, 6.354, 10485.516, 436.863, 52827.760 24/05/22,03:04:40,14,10,1, 11.9,1,1, 6.354, 10486.002, 436.867, 52829.853 24/05/22,03:04:40,15,10,1, 11.9,1,1, 6.354, 10486.850, 437.558, 52829.237 24/05/22,03:04:40,16,10,1, 11.9,1,1, 6.354, 10485.549, 436.772, 52828.653 24/05/22,03:04:40,17,10,1, 11.9,1,1, 6.354, 10487.046, 437.214, 52830.716 24/05/22,03:04:40,18,10,1, 11.9,1,1, 6.354, 10486.560, 437.220, 52828.554 24/05/22,03:04:40,19,10,1, 11.9,1,1, 6.354, 10485.737, 436.574, 52829.228 24/05/22,03:04:41,00,10,1, 11.9,1,1, 6.356, 10485.737, 436.574, 52829.228 24/05/22,03:04:41,01,10,1, 11.9,1,1, 6.356, 10486.943, 437.227, 52830.608 24/05/22,03:04:41,02,10,1, 11.9,1,1, 6.356, 10486.743, 437.354, 52828.774 24/05/22,03:04:41,03,10,1, 11.9,1,1, 6.356, 10485.782, 436.539, 52829.154 24/05/22,03:04:41,04,10,1, 11.9,1,1, 6.356, 10487.114, 437.275, 52830.024 24/05/22,03:04:41,05,10,1, 11.9,1,1, 6.356, 10485.714, 436.898, 52827.697 24/05/22,03:04:41,06,10,1, 11.9,1,1, 6.356, 10485.950, 436.807, 52829.665 24/05/22,03:04:41,07,10,1, 11.9,1,1, 6.356, 10486.852, 437.526, 52829.292 24/05/22,03:04:41,08,10,1, 11.9,1,1, 6.356, 10485.586, 436.806, 52828.519 24/05/22,03:04:41,09,10,1, 11.9,1,1, 6.356, 10486.853, 437.263, 52830.666 24/05/22,03:04:41,10,10,1, 11.9,1,1, 6.356, 10486.737, 437.325, 52828.732 24/05/22,03:04:41,11,10,1, 11.9,1,1, 6.356, 10485.836, 436.583, 52829.202 24/05/22,03:04:41,12,10,1, 11.9,1,1, 6.356, 10487.060, 437.322, 52830.073 24/05/22,03:04:41,13,10,1, 11.9,1,1, 6.356, 10485.755, 436.863, 52827.856 24/05/22,03:04:41,14,10,1, 11.9,1,1, 6.356, 10485.957, 436.795, 52829.734 24/05/22,03:04:41,15,10,1, 11.9,1,1, 6.356, 10486.821, 437.555, 52829.310 24/05/22,03:04:41,16,10,1, 11.9,1,1, 6.356, 10485.518, 436.820, 52828.381 24/05/22,03:04:41,17,10,1, 11.9,1,1, 6.356, 10486.919, 437.246, 52830.597 24/05/22,03:04:41,18,10,1, 11.9,1,1, 6.356, 10486.778, 437.350, 52828.669 24/05/22,03:04:41,19,10,1, 11.9,1,1, 6.356, 10485.843, 436.619, 52829.183 24/05/22,03:04:42,00,10,1, 11.9,1,1, 6.354, 10485.837, 436.619, 52829.183 24/05/22,03:04:42,01,10,1, 11.9,1,1, 6.354, 10486.722, 437.271, 52831.066 24/05/22,03:04:42,02,10,1, 11.9,1,1, 6.354, 10487.195, 437.375, 52828.912 24/05/22,03:04:42,03,10,1, 11.9,1,1, 6.354, 10485.466, 436.564, 52828.592 24/05/22,03:04:42,04,10,1, 11.9,1,1, 6.354, 10487.412, 437.353, 52830.964 24/05/22,03:04:42,05,10,1, 11.9,1,1, 6.354, 10486.014, 436.812, 52827.355 24/05/22,03:04:42,06,10,1, 11.9,1,1, 6.354, 10485.525, 436.645, 52829.525 24/05/22,03:04:42,07,10,1, 11.9,1,1, 6.354, 10487.258, 437.469, 52829.720 24/05/22,03:04:42,08,10,1, 11.9,1,1, 6.354, 10485.310, 436.706, 52827.456 24/05/22,03:04:42,09,10,1, 11.9,1,1, 6.354, 10486.690, 437.222, 52831.135 24/05/22,03:04:42,10,10,1, 11.9,1,1, 6.354, 10487.216, 437.415, 52828.939 24/05/22,03:04:42,11,10,1, 11.9,1,1, 6.354, 10485.498, 436.576, 52828.521 24/05/22,03:04:42,12,10,1, 11.9,1,1, 6.354, 10487.489, 437.306, 52831.029 24/05/22,03:04:42,13,10,1, 11.9,1,1, 6.354, 10486.073, 436.878, 52827.345 24/05/22,03:04:42,14,10,1, 11.9,1,1, 6.354, 10485.610, 436.635, 52829.491 24/05/22,03:04:42,15,10,1, 11.9,1,1, 6.354, 10487.250, 437.514, 52829.764 24/05/22,03:04:42,16,10,1, 11.9,1,1, 6.354, 10485.280, 436.756, 52827.470 24/05/22,03:04:42,17,10,1, 11.9,1,1, 6.354, 10486.661, 437.236, 52830.949 24/05/22,03:04:42,18,10,1, 11.9,1,1, 6.354, 10487.180, 437.400, 52828.965 24/05/22,03:04:42,19,10,1, 11.9,1,1, 6.354, 10485.472, 436.558, 52828.609 24/05/22,03:04:43,00,10,1, 11.9,1,1, 6.355, 10485.470, 436.558, 52828.609 24/05/22,03:04:43,01,10,1, 11.9,1,1, 6.355, 10486.459, 437.143, 52830.759 24/05/22,03:04:43,02,10,1, 11.9,1,1, 6.355, 10487.241, 437.439, 52829.171 24/05/22,03:04:43,03,10,1, 11.9,1,1, 6.355, 10485.458, 436.631, 52828.457 24/05/22,03:04:43,04,10,1, 11.9,1,1, 6.355, 10487.458, 437.340, 52831.147 24/05/22,03:04:43,05,10,1, 11.9,1,1, 6.355, 10486.408, 437.003, 52827.695 24/05/22,03:04:43,06,10,1, 11.9,1,1, 6.355, 10485.504, 436.597, 52829.336 24/05/22,03:04:43,07,10,1, 11.9,1,1, 6.355, 10487.325, 437.478, 52830.025 24/05/22,03:04:43,08,10,1, 11.9,1,1, 6.355, 10485.376, 436.734, 52827.187 24/05/22,03:04:43,09,10,1, 11.9,1,1, 6.355, 10486.430, 437.159, 52830.841 24/05/22,03:04:43,10,10,1, 11.9,1,1, 6.355, 10487.282, 437.540, 52829.212 24/05/22,03:04:43,11,10,1, 11.9,1,1, 6.355, 10485.464, 436.658, 52828.366 24/05/22,03:04:43,12,10,1, 11.9,1,1, 6.355, 10487.436, 437.383, 52831.233 24/05/22,03:04:43,13,10,1, 11.9,1,1, 6.355, 10486.450, 436.980, 52827.701 24/05/22,03:04:43,14,10,1, 11.9,1,1, 6.355, 10485.499, 436.645, 52829.252 24/05/22,03:04:43,15,10,1, 11.9,1,1, 6.355, 10487.095, 437.332, 52828.968 24/05/22,03:04:43,16,10,1, 11.9,1,1, 6.355, 10485.588, 436.827, 52828.091 24/05/22,03:04:43,17,10,1, 11.9,1,1, 6.355, 10486.545, 437.032, 52830.175 24/05/22,03:04:43,18,10,1, 11.9,1,1, 6.355, 10486.786, 437.472, 52829.023 24/05/22,03:04:43,19,10,1, 11.9,1,1, 6.355, 10485.957, 436.730, 52829.239 24/05/22,03:04:44,00,10,1, 11.9,1,1, 6.349, 10485.954, 436.730, 52829.239 24/05/22,03:04:44,01,10,1, 11.9,1,1, 6.349, 10486.322, 436.918, 52830.057 24/05/22,03:04:44,02,10,1, 11.9,1,1, 6.349, 10486.827, 437.523, 52829.145 24/05/22,03:04:44,03,10,1, 11.9,1,1, 6.349, 10485.849, 436.791, 52828.824 24/05/22,03:04:44,04,10,1, 11.9,1,1, 6.349, 10487.249, 437.235, 52830.347 24/05/22,03:04:44,05,10,1, 11.9,1,1, 6.349, 10486.528, 437.259, 52828.503 24/05/22,03:04:44,06,10,1, 11.9,1,1, 6.349, 10485.994, 436.558, 52829.323 24/05/22,03:04:44,07,10,1, 11.9,1,1, 6.349, 10486.995, 437.358, 52829.571 24/05/22,03:04:44,08,10,1, 11.9,1,1, 6.349, 10485.649, 436.932, 52827.968 24/05/22,03:04:44,09,10,1, 11.9,1,1, 6.349, 10486.280, 436.859, 52829.892 24/05/22,03:04:44,10,10,1, 11.9,1,1, 6.349, 10486.892, 437.556, 52829.103 24/05/22,03:04:44,11,10,1, 11.9,1,1, 6.349, 10485.878, 436.840, 52828.937 24/05/22,03:04:44,12,10,1, 11.9,1,1, 6.349, 10487.182, 437.229, 52830.420 24/05/22,03:04:44,13,10,1, 11.9,1,1, 6.349, 10486.597, 437.223, 52828.528 24/05/22,03:04:44,14,10,1, 11.9,1,1, 6.349, 10485.964, 436.560, 52829.332 24/05/22,03:04:44,15,10,1, 11.9,1,1, 6.349, 10487.055, 437.293, 52829.598 24/05/22,03:04:44,16,10,1, 11.9,1,1, 6.349, 10485.702, 436.909, 52827.999 24/05/22,03:04:44,17,10,1, 11.9,1,1, 6.349, 10486.239, 436.900, 52829.890 24/05/22,03:04:44,18,10,1, 11.9,1,1, 6.349, 10486.831, 437.524, 52829.071 24/05/22,03:04:44,19,10,1, 11.9,1,1, 6.349, 10485.852, 436.843, 52828.804 24/05/22,03:04:45,00,10,1, 11.9,1,1, 6.352, 10485.846, 436.843, 52828.804 24/05/22,03:04:45,01,10,1, 11.9,1,1, 6.352, 10486.109, 436.813, 52829.606 24/05/22,03:04:45,02,10,1, 11.9,1,1, 6.352, 10486.874, 437.490, 52829.153 24/05/22,03:04:45,03,10,1, 11.9,1,1, 6.352, 10485.755, 436.883, 52828.526 24/05/22,03:04:45,04,10,1, 11.9,1,1, 6.352, 10487.017, 437.178, 52830.510 24/05/22,03:04:45,05,10,1, 11.9,1,1, 6.352, 10486.814, 437.352, 52828.796 24/05/22,03:04:45,06,10,1, 11.9,1,1, 6.352, 10486.053, 436.657, 52829.261 24/05/22,03:04:45,07,10,1, 11.9,1,1, 6.352, 10487.234, 437.287, 52829.910 24/05/22,03:04:45,08,10,1, 11.9,1,1, 6.352, 10485.932, 436.950, 52827.907 24/05/22,03:04:45,09,10,1, 11.9,1,1, 6.352, 10486.092, 436.734, 52829.572 24/05/22,03:04:45,10,10,1, 11.9,1,1, 6.352, 10486.870, 437.496, 52829.078 24/05/22,03:04:45,11,10,1, 11.9,1,1, 6.352, 10485.694, 436.935, 52828.557 24/05/22,03:04:45,12,10,1, 11.9,1,1, 6.352, 10486.952, 437.194, 52830.404 24/05/22,03:04:45,13,10,1, 11.9,1,1, 6.352, 10486.874, 437.407, 52828.871 24/05/22,03:04:45,14,10,1, 11.9,1,1, 6.352, 10486.103, 436.604, 52829.283 24/05/22,03:04:45,15,10,1, 11.9,1,1, 6.352, 10487.245, 437.260, 52829.992 24/05/22,03:04:45,16,10,1, 11.9,1,1, 6.352, 10485.983, 436.968, 52827.983 24/05/22,03:04:45,17,10,1, 11.9,1,1, 6.352, 10486.094, 436.747, 52829.588 24/05/22,03:04:45,18,10,1, 11.9,1,1, 6.352, 10486.859, 437.474, 52829.044 24/05/22,03:04:45,19,10,1, 11.9,1,1, 6.352, 10485.696, 436.866, 52828.416 24/05/22,03:04:46,00,10,1, 11.9,1,1, 6.355, 10485.696, 436.866, 52828.416 24/05/22,03:04:46,01,10,1, 11.9,1,1, 6.355, 10486.401, 436.629, 52829.527 24/05/22,03:04:46,02,10,1, 11.9,1,1, 6.355, 10486.584, 437.355, 52828.705 24/05/22,03:04:46,03,10,1, 11.9,1,1, 6.355, 10485.881, 437.000, 52828.768 24/05/22,03:04:46,04,10,1, 11.9,1,1, 6.355, 10486.785, 436.952, 52829.723 24/05/22,03:04:46,05,10,1, 11.9,1,1, 6.355, 10486.606, 437.521, 52828.968 24/05/22,03:04:46,06,10,1, 11.9,1,1, 6.355, 10486.422, 436.782, 52829.723 24/05/22,03:04:46,07,10,1, 11.9,1,1, 6.355, 10487.172, 437.185, 52829.559 24/05/22,03:04:46,08,10,1, 11.9,1,1, 6.355, 10486.259, 437.142, 52828.689 24/05/22,03:04:46,09,10,1, 11.9,1,1, 6.355, 10486.393, 436.613, 52829.444 24/05/22,03:04:46,10,10,1, 11.9,1,1, 6.355, 10486.617, 437.351, 52828.650 24/05/22,03:04:46,11,10,1, 11.9,1,1, 6.355, 10485.900, 436.989, 52828.842 24/05/22,03:04:46,12,10,1, 11.9,1,1, 6.355, 10486.777, 436.967, 52829.717 24/05/22,03:04:46,13,10,1, 11.9,1,1, 6.355, 10486.672, 437.519, 52828.872 24/05/22,03:04:46,14,10,1, 11.9,1,1, 6.355, 10486.433, 436.781, 52829.608 24/05/22,03:04:46,15,10,1, 11.9,1,1, 6.355, 10487.159, 437.141, 52829.530 24/05/22,03:04:46,16,10,1, 11.9,1,1, 6.355, 10486.278, 437.120, 52828.651 24/05/22,03:04:46,17,10,1, 11.9,1,1, 6.355, 10486.442, 436.569, 52829.529 24/05/22,03:04:46,18,10,1, 11.9,1,1, 6.355, 10486.668, 437.316, 52828.730 24/05/22,03:04:46,19,10,1, 11.9,1,1, 6.355, 10485.888, 437.024, 52828.900 24/05/22,03:04:47,00,10,1, 11.9,1,1, 6.353, 10485.888, 437.024, 52828.900 24/05/22,03:04:47,01,10,1, 11.9,1,1, 6.353, 10486.490, 436.586, 52829.707 24/05/22,03:04:47,02,10,1, 11.9,1,1, 6.353, 10486.852, 437.257, 52828.986 24/05/22,03:04:47,03,10,1, 11.9,1,1, 6.353, 10485.891, 437.011, 52828.622 24/05/22,03:04:47,04,10,1, 11.9,1,1, 6.353, 10486.571, 436.778, 52829.561 24/05/22,03:04:47,05,10,1, 11.9,1,1, 6.353, 10486.609, 437.519, 52828.845 24/05/22,03:04:47,06,10,1, 11.9,1,1, 6.353, 10486.272, 436.887, 52829.441 24/05/22,03:04:47,07,10,1, 11.9,1,1, 6.353, 10487.206, 437.114, 52829.840 24/05/22,03:04:47,08,10,1, 11.9,1,1, 6.353, 10486.553, 437.310, 52828.882 24/05/22,03:04:47,09,10,1, 11.9,1,1, 6.353, 10486.514, 436.589, 52829.579 24/05/22,03:04:47,10,10,1, 11.9,1,1, 6.353, 10486.822, 437.219, 52829.004 24/05/22,03:04:47,11,10,1, 11.9,1,1, 6.353, 10485.893, 436.978, 52828.527 24/05/22,03:04:47,12,10,1, 11.9,1,1, 6.353, 10486.582, 436.772, 52829.517 24/05/22,03:04:47,13,10,1, 11.9,1,1, 6.353, 10486.624, 437.489, 52828.805 24/05/22,03:04:47,14,10,1, 11.9,1,1, 6.353, 10486.240, 436.898, 52829.489 24/05/22,03:04:47,15,10,1, 11.9,1,1, 6.353, 10487.227, 437.126, 52829.812 24/05/22,03:04:47,16,10,1, 11.9,1,1, 6.353, 10486.550, 437.289, 52828.836 24/05/22,03:04:47,17,10,1, 11.9,1,1, 6.353, 10486.597, 436.585, 52829.577 24/05/22,03:04:47,18,10,1, 11.9,1,1, 6.353, 10486.906, 437.211, 52829.055 24/05/22,03:04:47,19,10,1, 11.9,1,1, 6.353, 10485.966, 436.998, 52828.591 24/05/22,03:04:48,00,10,1, 11.9,1,1, 6.353, 10485.963, 436.998, 52828.591 24/05/22,03:04:48,01,10,1, 11.9,1,1, 6.353, 10486.595, 436.643, 52829.704 24/05/22,03:04:48,02,10,1, 11.9,1,1, 6.353, 10487.138, 437.114, 52829.341 24/05/22,03:04:48,03,10,1, 11.9,1,1, 6.353, 10486.193, 437.067, 52828.623 24/05/22,03:04:48,04,10,1, 11.9,1,1, 6.353, 10486.471, 436.626, 52829.410 24/05/22,03:04:48,05,10,1, 11.9,1,1, 6.353, 10486.612, 437.341, 52828.714 24/05/22,03:04:48,06,10,1, 11.9,1,1, 6.353, 10486.076, 436.900, 52829.102 24/05/22,03:04:48,07,10,1, 11.9,1,1, 6.353, 10487.018, 436.997, 52829.811 24/05/22,03:04:48,08,10,1, 11.9,1,1, 6.353, 10486.756, 437.439, 52828.937 24/05/22,03:04:48,09,10,1, 11.9,1,1, 6.353, 10486.564, 436.697, 52829.731 24/05/22,03:04:48,10,10,1, 11.9,1,1, 6.353, 10487.156, 437.099, 52829.350 24/05/22,03:04:48,11,10,1, 11.9,1,1, 6.353, 10486.224, 437.108, 52828.580 24/05/22,03:04:48,12,10,1, 11.9,1,1, 6.353, 10486.543, 436.631, 52829.455 24/05/22,03:04:48,13,10,1, 11.9,1,1, 6.353, 10486.643, 437.390, 52828.739 24/05/22,03:04:48,14,10,1, 11.9,1,1, 6.353, 10486.091, 436.975, 52829.018 24/05/22,03:04:48,15,10,1, 11.9,1,1, 6.353, 10487.032, 437.019, 52829.822 24/05/22,03:04:48,16,10,1, 11.9,1,1, 6.353, 10486.728, 437.463, 52828.924 24/05/22,03:04:48,17,10,1, 11.9,1,1, 6.353, 10486.590, 436.717, 52829.713 24/05/22,03:04:48,18,10,1, 11.9,1,1, 6.353, 10487.229, 437.114, 52829.339 24/05/22,03:04:48,19,10,1, 11.9,1,1, 6.353, 10486.252, 437.118, 52828.609 24/05/22,03:04:49,00,10,1, 11.9,1,1, 6.354, 10486.246, 437.118, 52828.609 24/05/22,03:04:49,01,10,1, 11.9,1,1, 6.354, 10486.486, 436.792, 52829.637 24/05/22,03:04:49,02,10,1, 11.9,1,1, 6.354, 10487.282, 437.083, 52829.711 24/05/22,03:04:49,03,10,1, 11.9,1,1, 6.354, 10486.520, 437.158, 52828.812 24/05/22,03:04:49,04,10,1, 11.9,1,1, 6.354, 10486.552, 436.577, 52829.478 24/05/22,03:04:49,05,10,1, 11.9,1,1, 6.354, 10486.808, 437.281, 52828.917 24/05/22,03:04:49,06,10,1, 11.9,1,1, 6.354, 10486.053, 437.014, 52828.778 24/05/22,03:04:49,07,10,1, 11.9,1,1, 6.354, 10486.754, 436.877, 52829.638 24/05/22,03:04:49,08,10,1, 11.9,1,1, 6.354, 10486.737, 437.562, 52828.923 24/05/22,03:04:49,09,10,1, 11.9,1,1, 6.354, 10486.490, 436.856, 52829.480 24/05/22,03:04:49,10,10,1, 11.9,1,1, 6.354, 10487.288, 437.087, 52829.697 24/05/22,03:04:49,11,10,1, 11.9,1,1, 6.354, 10486.537, 437.215, 52828.766 24/05/22,03:04:49,12,10,1, 11.9,1,1, 6.354, 10486.614, 436.532, 52829.381 24/05/22,03:04:49,13,10,1, 11.9,1,1, 6.354, 10486.865, 437.288, 52828.900 24/05/22,03:04:49,14,10,1, 11.9,1,1, 6.354, 10486.031, 437.001, 52828.699 24/05/22,03:04:49,15,10,1, 11.9,1,1, 6.354, 10486.734, 436.854, 52829.571 24/05/22,03:04:49,16,10,1, 11.9,1,1, 6.354, 10486.771, 437.519, 52828.971 24/05/22,03:04:49,17,10,1, 11.9,1,1, 6.354, 10486.451, 436.835, 52829.523 24/05/22,03:04:49,18,10,1, 11.9,1,1, 6.354, 10487.304, 437.095, 52829.751 24/05/22,03:04:49,19,10,1, 11.9,1,1, 6.354, 10486.659, 437.272, 52828.838 24/05/22,03:04:50,00,10,1, 11.8,1,1, 6.352, 10486.655, 437.272, 52828.838 24/05/22,03:04:50,01,10,1, 11.8,1,1, 6.352, 10486.313, 436.928, 52829.224 24/05/22,03:04:50,02,10,1, 11.8,1,1, 6.352, 10487.275, 437.058, 52829.853 24/05/22,03:04:50,03,10,1, 11.8,1,1, 6.352, 10486.857, 437.415, 52829.107 24/05/22,03:04:50,04,10,1, 11.8,1,1, 6.352, 10486.666, 436.638, 52829.626 24/05/22,03:04:50,05,10,1, 11.8,1,1, 6.352, 10487.204, 437.174, 52829.225 24/05/22,03:04:50,06,10,1, 11.8,1,1, 6.352, 10486.141, 437.050, 52828.649 24/05/22,03:04:50,07,10,1, 11.8,1,1, 6.352, 10486.570, 436.685, 52829.544 24/05/22,03:04:50,08,10,1, 11.8,1,1, 6.352, 10486.755, 437.442, 52828.838 24/05/22,03:04:50,09,10,1, 11.8,1,1, 6.352, 10486.310, 436.920, 52829.238 24/05/22,03:04:50,10,10,1, 11.8,1,1, 6.352, 10487.259, 437.074, 52829.927 24/05/22,03:04:50,11,10,1, 11.8,1,1, 6.352, 10486.810, 437.369, 52829.024 24/05/22,03:04:50,12,10,1, 11.8,1,1, 6.352, 10486.676, 436.628, 52829.579 24/05/22,03:04:50,13,10,1, 11.8,1,1, 6.352, 10487.178, 437.152, 52829.329 24/05/22,03:04:50,14,10,1, 11.8,1,1, 6.352, 10486.191, 437.045, 52828.672 24/05/22,03:04:50,15,10,1, 11.8,1,1, 6.352, 10486.555, 436.705, 52829.413 24/05/22,03:04:50,16,10,1, 11.8,1,1, 6.352, 10486.785, 437.444, 52828.893 24/05/22,03:04:50,17,10,1, 11.8,1,1, 6.352, 10486.241, 436.962, 52829.208 24/05/22,03:04:50,18,10,1, 11.8,1,1, 6.352, 10487.221, 437.062, 52829.808 24/05/22,03:04:50,19,10,1, 11.8,1,1, 6.352, 10486.841, 437.409, 52828.966 24/05/22,03:04:51,00,10,1, 11.9,1,1, 6.352, 10486.839, 437.409, 52828.966 24/05/22,03:04:51,01,10,1, 11.9,1,1, 6.352, 10486.123, 436.983, 52828.870 24/05/22,03:04:51,02,10,1, 11.9,1,1, 6.352, 10487.055, 436.970, 52829.709 24/05/22,03:04:51,03,10,1, 11.9,1,1, 6.352, 10486.883, 437.466, 52828.933 24/05/22,03:04:51,04,10,1, 11.9,1,1, 6.352, 10486.693, 436.735, 52829.638 24/05/22,03:04:51,05,10,1, 11.9,1,1, 6.352, 10487.376, 437.096, 52829.575 24/05/22,03:04:51,06,10,1, 11.9,1,1, 6.352, 10486.477, 437.113, 52828.746 24/05/22,03:04:51,07,10,1, 11.9,1,1, 6.352, 10486.656, 436.585, 52829.477 24/05/22,03:04:51,08,10,1, 11.9,1,1, 6.352, 10486.849, 437.388, 52828.808 24/05/22,03:04:51,09,10,1, 11.9,1,1, 6.352, 10486.167, 437.014, 52828.906 24/05/22,03:04:51,10,10,1, 11.9,1,1, 6.352, 10487.036, 436.959, 52829.807 24/05/22,03:04:51,11,10,1, 11.9,1,1, 6.352, 10486.878, 437.476, 52829.053 24/05/22,03:04:51,12,10,1, 11.9,1,1, 6.352, 10486.680, 436.786, 52829.659 24/05/22,03:04:51,13,10,1, 11.9,1,1, 6.352, 10487.351, 437.140, 52829.605 24/05/22,03:04:51,14,10,1, 11.9,1,1, 6.352, 10486.529, 437.178, 52828.720 24/05/22,03:04:51,15,10,1, 11.9,1,1, 6.352, 10486.614, 436.567, 52829.379 24/05/22,03:04:51,16,10,1, 11.9,1,1, 6.352, 10486.856, 437.294, 52828.811 24/05/22,03:04:51,17,10,1, 11.9,1,1, 6.352, 10486.133, 436.961, 52828.795 24/05/22,03:04:51,18,10,1, 11.9,1,1, 6.352, 10486.983, 436.945, 52829.732 24/05/22,03:04:51,19,10,1, 11.9,1,1, 6.352, 10486.911, 437.537, 52828.951 24/05/22,03:04:52,00,10,1, 11.9,1,1, 6.351, 10486.906, 437.537, 52828.951 24/05/22,03:04:52,01,10,1, 11.9,1,1, 6.351, 10486.500, 436.892, 52828.472 24/05/22,03:04:52,02,10,1, 11.9,1,1, 6.351, 10486.298, 436.734, 52829.006 24/05/22,03:04:52,03,10,1, 11.9,1,1, 6.351, 10487.230, 437.616, 52829.742 24/05/22,03:04:52,04,10,1, 11.9,1,1, 6.351, 10486.548, 436.737, 52828.666 24/05/22,03:04:52,05,10,1, 11.9,1,1, 6.351, 10487.078, 437.110, 52829.989 24/05/22,03:04:52,06,10,1, 11.9,1,1, 6.351, 10487.264, 437.333, 52829.481 24/05/22,03:04:52,07,10,1, 11.9,1,1, 6.351, 10486.375, 436.420, 52828.568 24/05/22,03:04:52,08,10,1, 11.9,1,1, 6.351, 10487.041, 437.342, 52829.682 24/05/22,03:04:52,09,10,1, 11.9,1,1, 6.351, 10486.582, 436.931, 52828.538 24/05/22,03:04:52,10,10,1, 11.9,1,1, 6.351, 10486.340, 436.769, 52829.050 24/05/22,03:04:52,11,10,1, 11.9,1,1, 6.351, 10487.180, 437.656, 52829.862 24/05/22,03:04:52,12,10,1, 11.9,1,1, 6.351, 10486.545, 436.743, 52828.699 24/05/22,03:04:52,13,10,1, 11.9,1,1, 6.351, 10487.078, 437.133, 52829.997 24/05/22,03:04:52,14,10,1, 11.9,1,1, 6.351, 10487.294, 437.346, 52829.498 24/05/22,03:04:52,15,10,1, 11.9,1,1, 6.351, 10486.400, 436.442, 52828.615 24/05/22,03:04:52,16,10,1, 11.9,1,1, 6.351, 10487.054, 437.354, 52829.818 24/05/22,03:04:52,17,10,1, 11.9,1,1, 6.351, 10486.526, 436.939, 52828.577 24/05/22,03:04:52,18,10,1, 11.9,1,1, 6.351, 10486.277, 436.715, 52828.932 24/05/22,03:04:52,19,10,1, 11.9,1,1, 6.351, 10486.993, 437.602, 52829.159 24/05/22,03:04:53,00,10,1, 11.9,1,1, 6.352, 10486.989, 437.602, 52829.159 24/05/22,03:04:53,01,10,1, 11.9,1,1, 6.352, 10486.458, 437.081, 52829.194 24/05/22,03:04:53,02,10,1, 11.9,1,1, 6.352, 10486.813, 436.592, 52828.950 24/05/22,03:04:53,03,10,1, 11.9,1,1, 6.352, 10486.555, 437.454, 52828.730 24/05/22,03:04:53,04,10,1, 11.9,1,1, 6.352, 10486.684, 436.983, 52829.679 24/05/22,03:04:53,05,10,1, 11.9,1,1, 6.352, 10487.184, 436.918, 52829.249 24/05/22,03:04:53,06,10,1, 11.9,1,1, 6.352, 10486.842, 437.433, 52829.363 24/05/22,03:04:53,07,10,1, 11.9,1,1, 6.352, 10487.145, 436.594, 52829.765 24/05/22,03:04:53,08,10,1, 11.9,1,1, 6.352, 10487.013, 437.031, 52828.786 24/05/22,03:04:53,09,10,1, 11.9,1,1, 6.352, 10486.499, 437.123, 52829.192 24/05/22,03:04:53,10,10,1, 11.9,1,1, 6.352, 10486.797, 436.598, 52829.018 24/05/22,03:04:53,11,10,1, 11.9,1,1, 6.352, 10486.548, 437.438, 52828.730 24/05/22,03:04:53,12,10,1, 11.9,1,1, 6.352, 10486.694, 436.978, 52829.655 24/05/22,03:04:53,13,10,1, 11.9,1,1, 6.352, 10487.129, 436.938, 52829.230 24/05/22,03:04:53,14,10,1, 11.9,1,1, 6.352, 10486.817, 437.483, 52829.369 24/05/22,03:04:53,15,10,1, 11.9,1,1, 6.352, 10487.175, 436.628, 52829.786 24/05/22,03:04:53,16,10,1, 11.9,1,1, 6.352, 10487.110, 437.054, 52828.796 24/05/22,03:04:53,17,10,1, 11.9,1,1, 6.352, 10486.499, 437.102, 52829.159 24/05/22,03:04:53,18,10,1, 11.9,1,1, 6.352, 10486.848, 436.578, 52829.102 24/05/22,03:04:53,19,10,1, 11.9,1,1, 6.352, 10486.538, 437.368, 52828.562 24/05/22,03:04:54,00,10,1, 11.9,1,1, 6.354, 10486.530, 437.368, 52828.562 24/05/22,03:04:54,01,10,1, 11.9,1,1, 6.354, 10486.392, 437.269, 52829.456 24/05/22,03:04:54,02,10,1, 11.9,1,1, 6.354, 10487.405, 436.570, 52829.594 24/05/22,03:04:54,03,10,1, 11.9,1,1, 6.354, 10486.295, 437.184, 52827.705 24/05/22,03:04:54,04,10,1, 11.9,1,1, 6.354, 10486.503, 437.147, 52830.281 24/05/22,03:04:54,05,10,1, 11.9,1,1, 6.354, 10487.299, 436.790, 52828.885 24/05/22,03:04:54,06,10,1, 11.9,1,1, 6.354, 10486.347, 437.487, 52828.702 24/05/22,03:04:54,07,10,1, 11.9,1,1, 6.354, 10487.489, 436.873, 52830.763 24/05/22,03:04:54,08,10,1, 11.9,1,1, 6.354, 10487.213, 436.901, 52828.330 24/05/22,03:04:54,09,10,1, 11.9,1,1, 6.354, 10486.475, 437.251, 52829.502 24/05/22,03:04:54,10,10,1, 11.9,1,1, 6.354, 10487.394, 436.597, 52829.756 24/05/22,03:04:54,11,10,1, 11.9,1,1, 6.354, 10486.324, 437.152, 52827.732 24/05/22,03:04:54,12,10,1, 11.9,1,1, 6.354, 10486.552, 437.182, 52830.198 24/05/22,03:04:54,13,10,1, 11.9,1,1, 6.354, 10487.332, 436.771, 52828.997 24/05/22,03:04:54,14,10,1, 11.9,1,1, 6.354, 10486.374, 437.502, 52828.788 24/05/22,03:04:54,15,10,1, 11.9,1,1, 6.354, 10487.423, 436.909, 52830.814 24/05/22,03:04:54,16,10,1, 11.9,1,1, 6.354, 10487.219, 436.897, 52828.226 24/05/22,03:04:54,17,10,1, 11.9,1,1, 6.354, 10486.418, 437.262, 52829.457 24/05/22,03:04:54,18,10,1, 11.9,1,1, 6.354, 10487.428, 436.578, 52829.766 24/05/22,03:04:54,19,10,1, 11.9,1,1, 6.354, 10486.306, 437.148, 52827.657 24/05/22,03:04:55,00,10,1, 11.9,1,1, 6.355, 10486.305, 437.148, 52827.657 24/05/22,03:04:55,01,10,1, 11.9,1,1, 6.355, 10486.489, 437.424, 52829.382 24/05/22,03:04:55,02,10,1, 11.9,1,1, 6.355, 10487.549, 436.601, 52830.077 24/05/22,03:04:55,03,10,1, 11.9,1,1, 6.355, 10486.554, 437.049, 52827.766 24/05/22,03:04:55,04,10,1, 11.9,1,1, 6.355, 10486.409, 437.175, 52829.954 24/05/22,03:04:55,05,10,1, 11.9,1,1, 6.355, 10487.318, 436.756, 52829.145 24/05/22,03:04:55,06,10,1, 11.9,1,1, 6.355, 10486.251, 437.458, 52828.466 24/05/22,03:04:55,07,10,1, 11.9,1,1, 6.355, 10487.215, 437.065, 52830.700 24/05/22,03:04:55,08,10,1, 11.9,1,1, 6.355, 10487.408, 436.942, 52828.553 24/05/22,03:04:55,09,10,1, 11.9,1,1, 6.355, 10486.541, 437.423, 52829.392 24/05/22,03:04:55,10,10,1, 11.9,1,1, 6.355, 10487.529, 436.645, 52830.053 24/05/22,03:04:55,11,10,1, 11.9,1,1, 6.355, 10486.645, 437.038, 52827.864 24/05/22,03:04:55,12,10,1, 11.9,1,1, 6.355, 10486.407, 437.168, 52829.910 24/05/22,03:04:55,13,10,1, 11.9,1,1, 6.355, 10487.269, 436.722, 52829.098 24/05/22,03:04:55,14,10,1, 11.9,1,1, 6.355, 10486.310, 437.465, 52828.410 24/05/22,03:04:55,15,10,1, 11.9,1,1, 6.355, 10487.183, 437.060, 52830.829 24/05/22,03:04:55,16,10,1, 11.9,1,1, 6.355, 10487.360, 436.940, 52828.675 24/05/22,03:04:55,17,10,1, 11.9,1,1, 6.355, 10486.535, 437.401, 52829.422 24/05/22,03:04:55,18,10,1, 11.9,1,1, 6.355, 10487.546, 436.676, 52830.341 24/05/22,03:04:55,19,10,1, 11.9,1,1, 6.355, 10486.603, 437.076, 52827.786 24/05/22,03:04:56,00,10,1, 11.9,1,1, 6.352, 10486.597, 437.076, 52827.786 24/05/22,03:04:56,01,10,1, 11.9,1,1, 6.352, 10486.568, 437.479, 52829.195 24/05/22,03:04:56,02,10,1, 11.9,1,1, 6.352, 10487.623, 436.763, 52830.481 24/05/22,03:04:56,03,10,1, 11.9,1,1, 6.352, 10486.915, 437.063, 52827.943 24/05/22,03:04:56,04,10,1, 11.9,1,1, 6.352, 10486.396, 437.306, 52829.666 24/05/22,03:04:56,05,10,1, 11.9,1,1, 6.352, 10487.370, 436.650, 52829.272 24/05/22,03:04:56,06,10,1, 11.9,1,1, 6.352, 10486.305, 437.382, 52827.998 24/05/22,03:04:56,07,10,1, 11.9,1,1, 6.352, 10486.941, 437.139, 52830.467 24/05/22,03:04:56,08,10,1, 11.9,1,1, 6.352, 10487.479, 436.879, 52828.770 24/05/22,03:04:56,09,10,1, 11.9,1,1, 6.352, 10486.500, 437.509, 52829.118 24/05/22,03:04:56,10,10,1, 11.9,1,1, 6.352, 10487.609, 436.778, 52830.473 24/05/22,03:04:56,11,10,1, 11.9,1,1, 6.352, 10486.960, 436.967, 52827.950 24/05/22,03:04:56,12,10,1, 11.9,1,1, 6.352, 10486.425, 437.229, 52829.612 24/05/22,03:04:56,13,10,1, 11.9,1,1, 6.352, 10487.393, 436.618, 52829.318 24/05/22,03:04:56,14,10,1, 11.9,1,1, 6.352, 10486.268, 437.348, 52827.957 24/05/22,03:04:56,15,10,1, 11.9,1,1, 6.352, 10486.880, 437.168, 52830.357 24/05/22,03:04:56,16,10,1, 11.9,1,1, 6.352, 10487.455, 436.887, 52828.835 24/05/22,03:04:56,17,10,1, 11.9,1,1, 6.352, 10486.593, 437.494, 52829.090 24/05/22,03:04:56,18,10,1, 11.9,1,1, 6.352, 10487.624, 436.796, 52830.542 24/05/22,03:04:56,19,10,1, 11.9,1,1, 6.352, 10487.024, 437.008, 52827.989 24/05/22,03:04:57,00,10,1, 11.9,1,1, 6.355, 10487.022, 437.008, 52827.989 24/05/22,03:04:57,01,10,1, 11.9,1,1, 6.355, 10486.496, 437.512, 52828.841 24/05/22,03:04:57,02,10,1, 11.9,1,1, 6.355, 10487.560, 436.912, 52830.663 24/05/22,03:04:57,03,10,1, 11.9,1,1, 6.355, 10487.256, 436.965, 52828.357 24/05/22,03:04:57,04,10,1, 11.9,1,1, 6.355, 10486.529, 437.308, 52829.538 24/05/22,03:04:57,05,10,1, 11.9,1,1, 6.355, 10487.486, 436.560, 52829.535 24/05/22,03:04:57,06,10,1, 11.9,1,1, 6.355, 10486.393, 437.206, 52827.690 24/05/22,03:04:57,07,10,1, 11.9,1,1, 6.355, 10486.812, 437.239, 52830.501 24/05/22,03:04:57,08,10,1, 11.9,1,1, 6.355, 10487.183, 436.848, 52828.794 24/05/22,03:04:57,09,10,1, 11.9,1,1, 6.355, 10486.772, 437.628, 52829.549 24/05/22,03:04:57,10,10,1, 11.9,1,1, 6.355, 10487.339, 436.847, 52830.003 24/05/22,03:04:57,11,10,1, 11.9,1,1, 6.355, 10486.987, 437.094, 52828.694 24/05/22,03:04:57,12,10,1, 11.9,1,1, 6.355, 10486.996, 437.383, 52829.959 24/05/22,03:04:57,13,10,1, 11.9,1,1, 6.355, 10487.153, 436.590, 52829.079 24/05/22,03:04:57,14,10,1, 11.9,1,1, 6.355, 10486.707, 437.387, 52828.923 24/05/22,03:04:57,15,10,1, 11.9,1,1, 6.355, 10487.047, 437.116, 52830.007 24/05/22,03:04:57,16,10,1, 11.9,1,1, 6.355, 10486.981, 436.839, 52828.828 24/05/22,03:04:57,17,10,1, 11.9,1,1, 6.355, 10486.870, 437.673, 52829.695 24/05/22,03:04:57,18,10,1, 11.9,1,1, 6.355, 10487.337, 436.856, 52829.941 24/05/22,03:04:57,19,10,1, 11.9,1,1, 6.355, 10487.059, 437.044, 52828.901 24/05/22,03:04:58,00,10,1, 11.9,1,1, 6.355, 10487.056, 437.044, 52828.901 24/05/22,03:04:58,01,10,1, 11.9,1,1, 6.355, 10486.827, 437.618, 52829.400 24/05/22,03:04:58,02,10,1, 11.9,1,1, 6.355, 10487.225, 436.923, 52829.991 24/05/22,03:04:58,03,10,1, 11.9,1,1, 6.355, 10487.061, 437.001, 52828.733 24/05/22,03:04:58,04,10,1, 11.9,1,1, 6.355, 10487.042, 437.558, 52830.102 24/05/22,03:04:58,05,10,1, 11.9,1,1, 6.355, 10487.251, 436.581, 52829.422 24/05/22,03:04:58,06,10,1, 11.9,1,1, 6.355, 10486.797, 437.299, 52828.892 24/05/22,03:04:58,07,10,1, 11.9,1,1, 6.355, 10486.980, 437.189, 52829.989 24/05/22,03:04:58,08,10,1, 11.9,1,1, 6.355, 10487.037, 436.678, 52828.867 24/05/22,03:04:58,09,10,1, 11.9,1,1, 6.355, 10486.762, 437.601, 52829.443 24/05/22,03:04:58,10,10,1, 11.9,1,1, 6.355, 10487.285, 436.937, 52829.965 24/05/22,03:04:58,11,10,1, 11.9,1,1, 6.355, 10487.061, 436.997, 52828.722 24/05/22,03:04:58,12,10,1, 11.9,1,1, 6.355, 10487.120, 437.572, 52830.057 24/05/22,03:04:58,13,10,1, 11.9,1,1, 6.355, 10487.366, 436.593, 52829.515 24/05/22,03:04:58,14,10,1, 11.9,1,1, 6.355, 10486.760, 437.276, 52828.777 24/05/22,03:04:58,15,10,1, 11.9,1,1, 6.355, 10486.996, 437.212, 52829.887 24/05/22,03:04:58,16,10,1, 11.9,1,1, 6.355, 10486.976, 436.656, 52828.740 24/05/22,03:04:58,17,10,1, 11.9,1,1, 6.355, 10486.770, 437.611, 52829.286 24/05/22,03:04:58,18,10,1, 11.9,1,1, 6.355, 10487.270, 436.962, 52829.953 24/05/22,03:04:58,19,10,1, 11.9,1,1, 6.355, 10487.092, 437.018, 52828.730 24/05/22,03:04:59,00,10,1, 11.9,1,1, 6.354, 10487.089, 437.018, 52828.730 24/05/22,03:04:59,01,10,1, 11.9,1,1, 6.354, 10486.749, 437.513, 52829.211 24/05/22,03:04:59,02,10,1, 11.9,1,1, 6.354, 10487.166, 437.035, 52830.133 24/05/22,03:04:59,03,10,1, 11.9,1,1, 6.354, 10487.138, 436.933, 52828.783 24/05/22,03:04:59,04,10,1, 11.9,1,1, 6.354, 10487.015, 437.578, 52829.882 24/05/22,03:04:59,05,10,1, 11.9,1,1, 6.354, 10487.384, 436.724, 52829.751 24/05/22,03:04:59,06,10,1, 11.9,1,1, 6.354, 10486.946, 437.193, 52828.792 24/05/22,03:04:59,07,10,1, 11.9,1,1, 6.354, 10487.026, 437.278, 52830.031 24/05/22,03:04:59,08,10,1, 11.9,1,1, 6.354, 10487.122, 436.583, 52828.872 24/05/22,03:04:59,09,10,1, 11.9,1,1, 6.354, 10486.697, 437.470, 52829.079 24/05/22,03:04:59,10,10,1, 11.9,1,1, 6.354, 10487.172, 437.063, 52830.031 24/05/22,03:04:59,11,10,1, 11.9,1,1, 6.354, 10487.092, 436.904, 52828.764 24/05/22,03:04:59,12,10,1, 11.9,1,1, 6.354, 10487.044, 437.657, 52829.860 24/05/22,03:04:59,13,10,1, 11.9,1,1, 6.354, 10487.427, 436.717, 52829.679 24/05/22,03:04:59,14,10,1, 11.9,1,1, 6.354, 10486.970, 437.189, 52828.782 24/05/22,03:04:59,15,10,1, 11.9,1,1, 6.354, 10487.007, 437.369, 52829.948 24/05/22,03:04:59,16,10,1, 11.9,1,1, 6.354, 10487.099, 436.588, 52828.890 24/05/22,03:04:59,17,10,1, 11.9,1,1, 6.354, 10486.743, 437.516, 52829.113 24/05/22,03:04:59,18,10,1, 11.9,1,1, 6.354, 10487.155, 437.054, 52830.024 24/05/22,03:04:59,19,10,1, 11.9,1,1, 6.354, 10487.092, 436.888, 52828.768 24/05/22,03:05:00,00,10,1, 11.9,1,1, 6.352, 10487.089, 436.888, 52828.768 24/05/22,03:05:00,01,10,1, 11.9,1,1, 6.352, 10486.737, 437.404, 52828.951 24/05/22,03:05:00,02,10,1, 11.9,1,1, 6.352, 10487.108, 437.097, 52829.961 24/05/22,03:05:00,03,10,1, 11.9,1,1, 6.352, 10487.078, 436.862, 52828.764 24/05/22,03:05:00,04,10,1, 11.9,1,1, 6.352, 10487.006, 437.647, 52829.762 24/05/22,03:05:00,05,10,1, 11.9,1,1, 6.352, 10487.456, 436.828, 52829.946 24/05/22,03:05:00,06,10,1, 11.9,1,1, 6.352, 10487.069, 437.110, 52828.842 24/05/22,03:05:00,07,10,1, 11.9,1,1, 6.352, 10487.036, 437.343, 52829.778 24/05/22,03:05:00,08,10,1, 11.9,1,1, 6.352, 10487.342, 436.572, 52829.330 24/05/22,03:05:00,09,10,1, 11.9,1,1, 6.352, 10486.586, 437.256, 52827.917 24/05/22,03:05:00,10,10,1, 11.9,1,1, 6.352, 10486.832, 437.158, 52830.162 24/05/22,03:05:00,11,10,1, 11.9,1,1, 6.352, 10487.538, 436.830, 52828.909 24/05/22,03:05:00,12,10,1, 11.9,1,1, 6.352, 10486.621, 437.546, 52828.829 24/05/22,03:05:00,13,10,1, 11.9,1,1, 6.352, 10487.648, 436.997, 52830.793 24/05/22,03:05:00,14,10,1, 11.9,1,1, 6.352, 10487.428, 436.979, 52828.306 24/05/22,03:05:00,15,10,1, 11.9,1,1, 6.352, 10486.626, 437.335, 52829.587 24/05/22,03:05:00,16,10,1, 11.9,1,1, 6.352, 10487.607, 436.608, 52829.780 24/05/22,03:05:00,17,10,1, 11.9,1,1, 6.352, 10486.524, 437.207, 52827.762 24/05/22,03:05:00,18,10,1, 11.9,1,1, 6.352, 10486.767, 437.230, 52830.219 24/05/22,03:05:00,19,10,1, 11.9,1,1, 6.352, 10487.655, 436.886, 52829.082 24/05/22,03:05:01,00,10,1, 11.9,1,1, 6.354, 10487.648, 436.886, 52829.082 24/05/22,03:05:01,01,10,1, 11.9,1,1, 6.354, 10486.782, 437.140, 52827.827 24/05/22,03:05:01,02,10,1, 11.9,1,1, 6.354, 10486.629, 437.212, 52830.033 24/05/22,03:05:01,03,10,1, 11.9,1,1, 6.354, 10487.507, 436.787, 52829.083 24/05/22,03:05:01,04,10,1, 11.9,1,1, 6.354, 10486.518, 437.544, 52828.389 24/05/22,03:05:01,05,10,1, 11.9,1,1, 6.354, 10487.551, 437.068, 52830.767 24/05/22,03:05:01,06,10,1, 11.9,1,1, 6.354, 10487.572, 437.015, 52828.505 24/05/22,03:05:01,07,10,1, 11.9,1,1, 6.354, 10486.678, 437.380, 52829.320 24/05/22,03:05:01,08,10,1, 11.9,1,1, 6.354, 10487.702, 436.666, 52830.067 24/05/22,03:05:01,09,10,1, 11.9,1,1, 6.354, 10486.722, 437.090, 52827.686 24/05/22,03:05:01,10,10,1, 11.9,1,1, 6.354, 10486.634, 437.247, 52829.925 24/05/22,03:05:01,11,10,1, 11.9,1,1, 6.354, 10487.511, 436.811, 52829.210 24/05/22,03:05:01,12,10,1, 11.9,1,1, 6.354, 10486.472, 437.540, 52828.457 24/05/22,03:05:01,13,10,1, 11.9,1,1, 6.354, 10487.477, 437.101, 52830.752 24/05/22,03:05:01,14,10,1, 11.9,1,1, 6.354, 10487.606, 436.991, 52828.540 24/05/22,03:05:01,15,10,1, 11.9,1,1, 6.354, 10486.791, 437.438, 52829.373 24/05/22,03:05:01,16,10,1, 11.9,1,1, 6.354, 10487.750, 436.705, 52830.075 24/05/22,03:05:01,17,10,1, 11.9,1,1, 6.354, 10486.819, 437.115, 52827.681 24/05/22,03:05:01,18,10,1, 11.9,1,1, 6.354, 10486.592, 437.276, 52829.847 24/05/22,03:05:01,19,10,1, 11.9,1,1, 6.354, 10487.523, 436.748, 52829.047 24/05/22,03:05:02,00,10,1, 11.9,1,1, 6.351, 10487.515, 436.748, 52829.047 24/05/22,03:05:02,01,10,1, 11.9,1,1, 6.351, 10487.156, 437.281, 52829.163 24/05/22,03:05:02,02,10,1, 11.9,1,1, 6.351, 10487.011, 437.134, 52829.220 24/05/22,03:05:02,03,10,1, 11.9,1,1, 6.351, 10486.802, 436.687, 52828.606 24/05/22,03:05:02,04,10,1, 11.9,1,1, 6.351, 10487.130, 437.636, 52829.516 24/05/22,03:05:02,05,10,1, 11.9,1,1, 6.351, 10486.938, 437.057, 52830.130 24/05/22,03:05:02,06,10,1, 11.9,1,1, 6.351, 10487.625, 437.099, 52829.274 24/05/22,03:05:02,07,10,1, 11.9,1,1, 6.351, 10486.983, 437.528, 52829.171 24/05/22,03:05:02,08,10,1, 11.9,1,1, 6.351, 10487.482, 436.762, 52830.036 24/05/22,03:05:02,09,10,1, 11.9,1,1, 6.351, 10487.279, 437.154, 52828.470 24/05/22,03:05:02,10,10,1, 11.9,1,1, 6.351, 10486.589, 437.195, 52829.164 24/05/22,03:05:02,11,10,1, 11.9,1,1, 6.351, 10487.319, 436.748, 52829.277 24/05/22,03:05:02,12,10,1, 11.9,1,1, 6.351, 10486.803, 437.493, 52828.457 24/05/22,03:05:02,13,10,1, 11.9,1,1, 6.351, 10487.008, 437.117, 52830.148 24/05/22,03:05:02,14,10,1, 11.9,1,1, 6.351, 10487.631, 437.056, 52829.278 24/05/22,03:05:02,15,10,1, 11.9,1,1, 6.351, 10486.972, 437.507, 52829.203 24/05/22,03:05:02,16,10,1, 11.9,1,1, 6.351, 10487.524, 436.717, 52830.143 24/05/22,03:05:02,17,10,1, 11.9,1,1, 6.351, 10487.305, 437.154, 52828.574 24/05/22,03:05:02,18,10,1, 11.9,1,1, 6.351, 10486.645, 437.232, 52829.293 24/05/22,03:05:02,19,10,1, 11.9,1,1, 6.351, 10487.294, 436.784, 52829.454 24/05/22,03:05:03,00,10,1, 11.8,1,1, 6.356, 10487.289, 436.784, 52829.454 24/05/22,03:05:03,01,10,1, 11.8,1,1, 6.356, 10487.463, 437.133, 52828.726 24/05/22,03:05:03,02,10,1, 11.8,1,1, 6.356, 10486.724, 437.256, 52829.216 24/05/22,03:05:03,03,10,1, 11.8,1,1, 6.356, 10487.346, 436.728, 52829.461 24/05/22,03:05:03,04,10,1, 11.8,1,1, 6.356, 10486.821, 437.382, 52828.276 24/05/22,03:05:03,05,10,1, 11.8,1,1, 6.356, 10486.873, 437.170, 52829.922 24/05/22,03:05:03,06,10,1, 11.8,1,1, 6.356, 10487.679, 437.051, 52829.523 24/05/22,03:05:03,07,10,1, 11.8,1,1, 6.356, 10486.939, 437.566, 52829.165 24/05/22,03:05:03,08,10,1, 11.8,1,1, 6.356, 10487.517, 436.856, 52830.166 24/05/22,03:05:03,09,10,1, 11.8,1,1, 6.356, 10487.493, 437.122, 52828.756 24/05/22,03:05:03,10,10,1, 11.8,1,1, 6.356, 10486.739, 437.249, 52829.309 24/05/22,03:05:03,11,10,1, 11.8,1,1, 6.356, 10487.311, 436.673, 52829.455 24/05/22,03:05:03,12,10,1, 11.8,1,1, 6.356, 10486.822, 437.433, 52828.195 24/05/22,03:05:03,13,10,1, 11.8,1,1, 6.356, 10486.843, 437.195, 52829.823 24/05/22,03:05:03,14,10,1, 11.8,1,1, 6.356, 10487.598, 437.025, 52829.306 24/05/22,03:05:03,15,10,1, 11.8,1,1, 6.356, 10487.002, 437.594, 52828.934 24/05/22,03:05:03,16,10,1, 11.8,1,1, 6.356, 10487.554, 436.879, 52830.215 24/05/22,03:05:03,17,10,1, 11.8,1,1, 6.356, 10487.505, 437.077, 52828.809 24/05/22,03:05:03,18,10,1, 11.8,1,1, 6.356, 10486.695, 437.278, 52829.101 24/05/22,03:05:03,19,10,1, 11.8,1,1, 6.356, 10487.395, 436.661, 52829.435 24/05/22,03:05:04,00,10,1, 11.8,1,1, 6.353, 10487.390, 436.661, 52829.435 24/05/22,03:05:04,01,10,1, 11.8,1,1, 6.353, 10487.619, 437.127, 52828.951 24/05/22,03:05:04,02,10,1, 11.8,1,1, 6.353, 10486.846, 437.353, 52829.215 24/05/22,03:05:04,03,10,1, 11.8,1,1, 6.353, 10487.424, 436.720, 52829.629 24/05/22,03:05:04,04,10,1, 11.8,1,1, 6.353, 10486.941, 437.341, 52828.324 24/05/22,03:05:04,05,10,1, 11.8,1,1, 6.353, 10486.727, 437.176, 52829.564 24/05/22,03:05:04,06,10,1, 11.8,1,1, 6.353, 10487.573, 436.931, 52829.375 24/05/22,03:05:04,07,10,1, 11.8,1,1, 6.353, 10486.954, 437.609, 52828.943 24/05/22,03:05:04,08,10,1, 11.8,1,1, 6.353, 10487.506, 436.943, 52830.285 24/05/22,03:05:04,09,10,1, 11.8,1,1, 6.353, 10487.651, 437.095, 52828.960 24/05/22,03:05:04,10,10,1, 11.8,1,1, 6.353, 10486.874, 437.298, 52829.239 24/05/22,03:05:04,11,10,1, 11.8,1,1, 6.353, 10487.406, 436.668, 52829.631 24/05/22,03:05:04,12,10,1, 11.8,1,1, 6.353, 10486.920, 437.383, 52828.239 24/05/22,03:05:04,13,10,1, 11.8,1,1, 6.353, 10486.764, 437.192, 52829.663 24/05/22,03:05:04,14,10,1, 11.8,1,1, 6.353, 10487.526, 436.955, 52829.385 24/05/22,03:05:04,15,10,1, 11.8,1,1, 6.353, 10486.948, 437.618, 52828.935 24/05/22,03:05:04,16,10,1, 11.8,1,1, 6.353, 10487.481, 436.955, 52830.264 24/05/22,03:05:04,17,10,1, 11.8,1,1, 6.353, 10487.680, 437.092, 52828.934 24/05/22,03:05:04,18,10,1, 11.8,1,1, 6.353, 10486.866, 437.320, 52829.272 24/05/22,03:05:04,19,10,1, 11.8,1,1, 6.353, 10487.432, 436.655, 52829.590 24/05/22,03:05:05,00,10,1, 11.9,1,1, 6.351, 10487.431, 436.655, 52829.590 24/05/22,03:05:05,01,10,1, 11.9,1,1, 6.351, 10487.729, 437.124, 52829.031 24/05/22,03:05:05,02,10,1, 11.9,1,1, 6.351, 10486.941, 437.403, 52829.238 24/05/22,03:05:05,03,10,1, 11.9,1,1, 6.351, 10487.534, 436.700, 52829.783 24/05/22,03:05:05,04,10,1, 11.9,1,1, 6.351, 10487.037, 437.296, 52828.462 24/05/22,03:05:05,05,10,1, 11.9,1,1, 6.351, 10486.673, 437.225, 52829.603 24/05/22,03:05:05,06,10,1, 11.9,1,1, 6.351, 10487.511, 436.937, 52829.398 24/05/22,03:05:05,07,10,1, 11.9,1,1, 6.351, 10486.932, 437.646, 52828.773 24/05/22,03:05:05,08,10,1, 11.9,1,1, 6.351, 10487.440, 437.057, 52830.325 24/05/22,03:05:05,09,10,1, 11.9,1,1, 6.351, 10487.724, 437.108, 52829.079 24/05/22,03:05:05,10,10,1, 11.9,1,1, 6.351, 10486.958, 437.372, 52829.170 24/05/22,03:05:05,11,10,1, 11.9,1,1, 6.351, 10487.539, 436.702, 52829.748 24/05/22,03:05:05,12,10,1, 11.9,1,1, 6.351, 10487.060, 437.282, 52828.310 24/05/22,03:05:05,13,10,1, 11.9,1,1, 6.351, 10486.675, 437.170, 52829.487 24/05/22,03:05:05,14,10,1, 11.9,1,1, 6.351, 10487.482, 436.921, 52829.344 24/05/22,03:05:05,15,10,1, 11.9,1,1, 6.351, 10486.969, 437.611, 52828.811 24/05/22,03:05:05,16,10,1, 11.9,1,1, 6.351, 10487.350, 437.029, 52830.284 24/05/22,03:05:05,17,10,1, 11.9,1,1, 6.351, 10487.777, 437.130, 52829.041 24/05/22,03:05:05,18,10,1, 11.9,1,1, 6.351, 10486.932, 437.394, 52829.191 24/05/22,03:05:05,19,10,1, 11.9,1,1, 6.351, 10487.506, 436.689, 52829.775 24/05/22,03:05:06,00,10,1, 11.9,1,1, 6.352, 10487.498, 436.689, 52829.775 24/05/22,03:05:06,01,10,1, 11.9,1,1, 6.352, 10487.927, 437.246, 52830.070 24/05/22,03:05:06,02,10,1, 11.9,1,1, 6.352, 10487.278, 437.370, 52828.847 24/05/22,03:05:06,03,10,1, 11.9,1,1, 6.352, 10487.029, 436.732, 52829.499 24/05/22,03:05:06,04,10,1, 11.9,1,1, 6.352, 10487.605, 437.446, 52829.315 24/05/22,03:05:06,05,10,1, 11.9,1,1, 6.352, 10486.579, 437.081, 52828.505 24/05/22,03:05:06,06,10,1, 11.9,1,1, 6.352, 10487.223, 436.976, 52829.782 24/05/22,03:05:06,07,10,1, 11.9,1,1, 6.352, 10487.445, 437.692, 52829.110 24/05/22,03:05:06,08,10,1, 11.9,1,1, 6.352, 10486.863, 437.026, 52829.400 24/05/22,03:05:06,09,10,1, 11.9,1,1, 6.352, 10487.921, 437.263, 52830.123 24/05/22,03:05:06,10,10,1, 11.9,1,1, 6.352, 10487.313, 437.400, 52828.860 24/05/22,03:05:06,11,10,1, 11.9,1,1, 6.352, 10487.053, 436.706, 52829.563 24/05/22,03:05:06,12,10,1, 11.9,1,1, 6.352, 10487.624, 437.374, 52829.253 24/05/22,03:05:06,13,10,1, 11.9,1,1, 6.352, 10486.596, 437.076, 52828.533 24/05/22,03:05:06,14,10,1, 11.9,1,1, 6.352, 10487.202, 436.981, 52829.784 24/05/22,03:05:06,15,10,1, 11.9,1,1, 6.352, 10487.445, 437.671, 52829.192 24/05/22,03:05:06,16,10,1, 11.9,1,1, 6.352, 10486.862, 436.977, 52829.351 24/05/22,03:05:06,17,10,1, 11.9,1,1, 6.352, 10487.938, 437.256, 52830.151 24/05/22,03:05:06,18,10,1, 11.9,1,1, 6.352, 10487.274, 437.457, 52828.899 24/05/22,03:05:06,19,10,1, 11.9,1,1, 6.352, 10487.056, 436.735, 52829.573 24/05/22,03:05:07,00,10,1, 11.9,1,1, 6.356, 10487.056, 436.735, 52829.573 24/05/22,03:05:07,01,10,1, 11.9,1,1, 6.356, 10487.928, 437.301, 52830.166 24/05/22,03:05:07,02,10,1, 11.9,1,1, 6.356, 10487.322, 437.415, 52828.890 24/05/22,03:05:07,03,10,1, 11.9,1,1, 6.356, 10487.043, 436.780, 52829.557 24/05/22,03:05:07,04,10,1, 11.9,1,1, 6.356, 10487.694, 437.417, 52829.407 24/05/22,03:05:07,05,10,1, 11.9,1,1, 6.356, 10486.558, 437.137, 52828.544 24/05/22,03:05:07,06,10,1, 11.9,1,1, 6.356, 10487.181, 436.971, 52829.721 24/05/22,03:05:07,07,10,1, 11.9,1,1, 6.356, 10487.458, 437.645, 52829.146 24/05/22,03:05:07,08,10,1, 11.9,1,1, 6.356, 10486.795, 437.021, 52829.303 24/05/22,03:05:07,09,10,1, 11.9,1,1, 6.356, 10487.946, 437.297, 52830.091 24/05/22,03:05:07,10,10,1, 11.9,1,1, 6.356, 10487.339, 437.457, 52828.980 24/05/22,03:05:07,11,10,1, 11.9,1,1, 6.356, 10487.106, 436.766, 52829.662 24/05/22,03:05:07,12,10,1, 11.9,1,1, 6.356, 10487.683, 437.414, 52829.375 24/05/22,03:05:07,13,10,1, 11.9,1,1, 6.356, 10486.632, 437.132, 52828.576 24/05/22,03:05:07,14,10,1, 11.9,1,1, 6.356, 10487.237, 437.002, 52829.845 24/05/22,03:05:07,15,10,1, 11.9,1,1, 6.356, 10487.429, 437.688, 52829.080 24/05/22,03:05:07,16,10,1, 11.9,1,1, 6.356, 10486.869, 437.068, 52829.363 24/05/22,03:05:07,17,10,1, 11.9,1,1, 6.356, 10487.917, 437.315, 52830.184 24/05/22,03:05:07,18,10,1, 11.9,1,1, 6.356, 10487.377, 437.471, 52829.012 24/05/22,03:05:07,19,10,1, 11.9,1,1, 6.356, 10487.038, 436.768, 52829.563 24/05/22,03:05:08,00,08,1, 11.9,1,1, 6.354, 10487.031, 436.768, 52829.563 24/05/22,03:05:08,01,08,1, 11.9,1,1, 6.354, 10487.917, 437.343, 52830.220 24/05/22,03:05:08,02,08,1, 11.9,1,1, 6.354, 10487.447, 437.506, 52828.945 24/05/22,03:05:08,03,08,1, 11.9,1,1, 6.354, 10487.143, 436.755, 52829.611 24/05/22,03:05:08,04,08,1, 11.9,1,1, 6.354, 10487.768, 437.423, 52829.417 24/05/22,03:05:08,05,08,1, 11.9,1,1, 6.354, 10486.677, 437.191, 52828.474 24/05/22,03:05:08,06,08,1, 11.9,1,1, 6.354, 10487.176, 436.981, 52829.678 24/05/22,03:05:08,07,08,1, 11.9,1,1, 6.354, 10487.495, 437.739, 52829.114 24/05/22,03:05:08,08,08,1, 11.9,1,1, 6.354, 10486.839, 437.059, 52829.371 24/05/22,03:05:08,09,08,1, 11.9,1,1, 6.354, 10487.900, 437.329, 52830.283 24/05/22,03:05:08,10,08,1, 11.9,1,1, 6.354, 10487.427, 437.499, 52828.953 24/05/22,03:05:08,11,08,1, 11.9,1,1, 6.354, 10487.144, 436.802, 52829.569 24/05/22,03:05:08,12,08,1, 11.9,1,1, 6.354, 10487.736, 437.396, 52829.351 24/05/22,03:05:08,13,08,1, 11.9,1,1, 6.354, 10486.672, 437.178, 52828.465 24/05/22,03:05:08,14,08,1, 11.9,1,1, 6.354, 10487.183, 436.993, 52829.729 24/05/22,03:05:08,15,08,1, 11.9,1,1, 6.354, 10487.481, 437.707, 52829.093 24/05/22,03:05:08,16,08,1, 11.9,1,1, 6.354, 10486.852, 437.053, 52829.232 24/05/22,03:05:08,17,08,1, 11.9,1,1, 6.354, 10487.940, 437.314, 52830.030 24/05/22,03:05:08,18,08,1, 11.9,1,1, 6.354, 10487.414, 437.539, 52828.937 24/05/22,03:05:08,19,08,1, 11.9,1,1, 6.354, 10487.173, 436.792, 52829.742 24/05/22,03:05:09,00,08,1, 11.9,1,1, 6.351, 10487.173, 436.792, 52829.742 24/05/22,03:05:09,01,08,1, 11.9,1,1, 6.351, 10487.939, 437.296, 52830.256 24/05/22,03:05:09,02,08,1, 11.9,1,1, 6.351, 10487.457, 437.502, 52828.833 24/05/22,03:05:09,03,08,1, 11.9,1,1, 6.351, 10487.197, 436.802, 52829.622 24/05/22,03:05:09,04,08,1, 11.9,1,1, 6.351, 10487.820, 437.418, 52829.519 24/05/22,03:05:09,05,08,1, 11.9,1,1, 6.351, 10486.710, 437.170, 52828.459 24/05/22,03:05:09,06,08,1, 11.9,1,1, 6.351, 10487.259, 436.953, 52829.769 24/05/22,03:05:09,07,08,1, 11.9,1,1, 6.351, 10487.509, 437.717, 52829.130 24/05/22,03:05:09,08,08,1, 11.9,1,1, 6.351, 10486.865, 437.058, 52829.350 24/05/22,03:05:09,09,08,1, 11.9,1,1, 6.351, 10487.947, 437.378, 52830.247 24/05/22,03:05:09,10,08,1, 11.9,1,1, 6.351, 10487.467, 437.493, 52829.006 24/05/22,03:05:09,11,08,1, 11.9,1,1, 6.351, 10487.149, 436.801, 52829.725 24/05/22,03:05:09,12,08,1, 11.9,1,1, 6.351, 10487.749, 437.416, 52829.344 24/05/22,03:05:09,13,08,1, 11.9,1,1, 6.351, 10486.779, 437.138, 52828.589 24/05/22,03:05:09,14,08,1, 11.9,1,1, 6.351, 10487.175, 436.945, 52829.745 24/05/22,03:05:09,15,08,1, 11.9,1,1, 6.351, 10487.495, 437.690, 52829.154 24/05/22,03:05:09,16,08,1, 11.9,1,1, 6.351, 10486.861, 437.078, 52829.368 24/05/22,03:05:09,17,08,1, 11.9,1,1, 6.351, 10487.952, 437.344, 52830.217 24/05/22,03:05:09,18,08,1, 11.9,1,1, 6.351, 10487.470, 437.510, 52829.072 24/05/22,03:05:09,19,08,1, 11.9,1,1, 6.351, 10487.202, 436.799, 52829.729 24/05/22,03:05:10,00,08,1, 12.0,1,1, 6.352, 10487.198, 436.799, 52829.729 24/05/22,03:05:10,01,08,1, 12.0,1,1, 6.352, 10487.901, 437.182, 52829.323 24/05/22,03:05:10,02,08,1, 12.0,1,1, 6.352, 10487.109, 437.601, 52829.276 24/05/22,03:05:10,03,08,1, 12.0,1,1, 6.352, 10487.666, 436.815, 52830.118 24/05/22,03:05:10,04,08,1, 12.0,1,1, 6.352, 10487.410, 437.285, 52828.450 24/05/22,03:05:10,05,08,1, 12.0,1,1, 6.352, 10486.720, 437.283, 52829.297 24/05/22,03:05:10,06,08,1, 12.0,1,1, 6.352, 10487.557, 436.873, 52829.491 24/05/22,03:05:10,07,08,1, 12.0,1,1, 6.352, 10487.022, 437.652, 52828.552 24/05/22,03:05:10,08,08,1, 12.0,1,1, 6.352, 10487.310, 437.176, 52830.365 24/05/22,03:05:10,09,08,1, 12.0,1,1, 6.352, 10487.891, 437.199, 52829.534 24/05/22,03:05:10,10,08,1, 12.0,1,1, 6.352, 10487.115, 437.540, 52829.331 24/05/22,03:05:10,11,08,1, 12.0,1,1, 6.352, 10487.680, 436.831, 52829.996 24/05/22,03:05:10,12,08,1, 12.0,1,1, 6.352, 10487.366, 437.267, 52828.356 24/05/22,03:05:10,13,08,1, 12.0,1,1, 6.352, 10486.837, 437.294, 52829.307 24/05/22,03:05:10,14,08,1, 12.0,1,1, 6.352, 10487.512, 436.894, 52829.542 24/05/22,03:05:10,15,08,1, 12.0,1,1, 6.352, 10487.003, 437.660, 52828.636 24/05/22,03:05:10,16,08,1, 12.0,1,1, 6.352, 10487.308, 437.168, 52830.244 24/05/22,03:05:10,17,08,1, 12.0,1,1, 6.352, 10487.935, 437.203, 52829.285 24/05/22,03:05:10,18,08,1, 12.0,1,1, 6.352, 10487.205, 437.535, 52829.244 24/05/22,03:05:10,19,08,1, 12.0,1,1, 6.352, 10487.728, 436.860, 52830.164 24/05/22,03:05:11,00,09,1, 11.9,1,1, 6.350, 10487.723, 436.860, 52830.164 24/05/22,03:05:11,01,09,1, 11.9,1,1, 6.350, 10487.934, 437.205, 52829.329 24/05/22,03:05:11,02,09,1, 11.9,1,1, 6.350, 10487.123, 437.566, 52829.176 24/05/22,03:05:11,03,09,1, 11.9,1,1, 6.350, 10487.717, 436.815, 52829.965 24/05/22,03:05:11,04,09,1, 11.9,1,1, 6.350, 10487.352, 437.352, 52828.576 24/05/22,03:05:11,05,09,1, 11.9,1,1, 6.350, 10486.808, 437.293, 52829.440 24/05/22,03:05:11,06,09,1, 11.9,1,1, 6.350, 10487.553, 436.913, 52829.412 24/05/22,03:05:11,07,09,1, 11.9,1,1, 6.350, 10487.051, 437.663, 52828.682 24/05/22,03:05:11,08,09,1, 11.9,1,1, 6.350, 10487.359, 437.184, 52830.211 24/05/22,03:05:11,09,09,1, 11.9,1,1, 6.350, 10487.964, 437.175, 52829.283 24/05/22,03:05:11,10,09,1, 11.9,1,1, 6.350, 10487.201, 437.569, 52829.262 24/05/22,03:05:11,11,09,1, 11.9,1,1, 6.350, 10487.731, 436.802, 52830.069 24/05/22,03:05:11,12,09,1, 11.9,1,1, 6.350, 10487.319, 437.275, 52828.476 24/05/22,03:05:11,13,09,1, 11.9,1,1, 6.350, 10486.768, 437.294, 52829.299 24/05/22,03:05:11,14,09,1, 11.9,1,1, 6.350, 10487.601, 436.950, 52829.393 24/05/22,03:05:11,15,09,1, 11.9,1,1, 6.350, 10487.034, 437.652, 52828.756 24/05/22,03:05:11,16,09,1, 11.9,1,1, 6.350, 10487.389, 437.163, 52830.314 24/05/22,03:05:11,17,09,1, 11.9,1,1, 6.350, 10487.931, 437.131, 52829.259 24/05/22,03:05:11,18,09,1, 11.9,1,1, 6.350, 10487.163, 437.534, 52829.288 24/05/22,03:05:11,19,09,1, 11.9,1,1, 6.350, 10487.715, 436.810, 52830.057 24/05/22,03:05:12,00,09,1, 11.9,1,1, 6.355, 10487.715, 436.810, 52830.057 24/05/22,03:05:12,01,09,1, 11.9,1,1, 6.355, 10487.880, 437.208, 52829.238 24/05/22,03:05:12,02,09,1, 11.9,1,1, 6.355, 10487.194, 437.528, 52829.315 24/05/22,03:05:12,03,09,1, 11.9,1,1, 6.355, 10487.677, 436.837, 52830.013 24/05/22,03:05:12,04,09,1, 11.9,1,1, 6.355, 10487.273, 437.333, 52828.409 24/05/22,03:05:12,05,09,1, 11.9,1,1, 6.355, 10486.841, 437.314, 52829.336 24/05/22,03:05:12,06,09,1, 11.9,1,1, 6.355, 10487.554, 436.992, 52829.384 24/05/22,03:05:12,07,09,1, 11.9,1,1, 6.355, 10487.068, 437.733, 52828.748 24/05/22,03:05:12,08,09,1, 11.9,1,1, 6.355, 10487.478, 437.172, 52830.281 24/05/22,03:05:12,09,09,1, 11.9,1,1, 6.355, 10487.963, 437.227, 52829.216 24/05/22,03:05:12,10,09,1, 11.9,1,1, 6.355, 10487.177, 437.536, 52829.270 24/05/22,03:05:12,11,09,1, 11.9,1,1, 6.355, 10487.788, 436.823, 52830.124 24/05/22,03:05:12,12,09,1, 11.9,1,1, 6.355, 10487.016, 437.380, 52828.375 24/05/22,03:05:12,13,09,1, 11.9,1,1, 6.355, 10487.126, 437.330, 52829.867 24/05/22,03:05:12,14,09,1, 11.9,1,1, 6.355, 10487.464, 436.870, 52828.866 24/05/22,03:05:12,15,09,1, 11.9,1,1, 6.355, 10486.974, 437.738, 52829.071 24/05/22,03:05:12,16,09,1, 11.9,1,1, 6.355, 10487.764, 437.177, 52830.287 24/05/22,03:05:12,17,09,1, 11.9,1,1, 6.355, 10487.663, 437.200, 52828.802 24/05/22,03:05:12,18,09,1, 11.9,1,1, 6.355, 10487.306, 437.634, 52829.800 24/05/22,03:05:12,19,09,1, 11.9,1,1, 6.355, 10487.769, 436.724, 52829.517 24/05/22,03:05:13,00,09,1, 11.9,1,1, 6.358, 10487.765, 436.724, 52829.517 24/05/22,03:05:13,01,09,1, 11.9,1,1, 6.358, 10487.631, 437.138, 52828.814 24/05/22,03:05:13,02,09,1, 11.9,1,1, 6.358, 10487.295, 437.546, 52829.898 24/05/22,03:05:13,03,09,1, 11.9,1,1, 6.358, 10487.698, 436.687, 52829.359 24/05/22,03:05:13,04,09,1, 11.9,1,1, 6.358, 10486.941, 437.406, 52828.331 24/05/22,03:05:13,05,09,1, 11.9,1,1, 6.358, 10487.163, 437.365, 52829.952 24/05/22,03:05:13,06,09,1, 11.9,1,1, 6.358, 10487.498, 436.945, 52828.882 24/05/22,03:05:13,07,09,1, 11.9,1,1, 6.358, 10487.084, 437.836, 52829.271 24/05/22,03:05:13,08,09,1, 11.9,1,1, 6.358, 10487.855, 437.146, 52830.487 24/05/22,03:05:13,09,09,1, 11.9,1,1, 6.358, 10487.646, 437.184, 52828.742 24/05/22,03:05:13,10,09,1, 11.9,1,1, 6.358, 10487.277, 437.592, 52829.841 24/05/22,03:05:13,11,09,1, 11.9,1,1, 6.358, 10487.708, 436.698, 52829.373 24/05/22,03:05:13,12,09,1, 11.9,1,1, 6.358, 10486.992, 437.443, 52828.375 24/05/22,03:05:13,13,09,1, 11.9,1,1, 6.358, 10487.212, 437.357, 52829.920 24/05/22,03:05:13,14,09,1, 11.9,1,1, 6.358, 10487.534, 436.968, 52828.857 24/05/22,03:05:13,15,09,1, 11.9,1,1, 6.358, 10487.134, 437.807, 52829.353 24/05/22,03:05:13,16,09,1, 11.9,1,1, 6.358, 10487.885, 437.054, 52830.402 24/05/22,03:05:13,17,09,1, 11.9,1,1, 6.358, 10487.675, 437.197, 52828.719 24/05/22,03:05:13,18,09,1, 11.9,1,1, 6.358, 10487.307, 437.559, 52829.891 24/05/22,03:05:13,19,09,1, 11.9,1,1, 6.358, 10487.714, 436.703, 52829.395 24/05/22,03:05:14,00,08,1, 11.9,1,1, 6.357, 10487.707, 436.703, 52829.395 24/05/22,03:05:14,01,08,1, 11.9,1,1, 6.357, 10487.464, 437.172, 52828.685 24/05/22,03:05:14,02,08,1, 11.9,1,1, 6.357, 10487.301, 437.474, 52829.863 24/05/22,03:05:14,03,08,1, 11.9,1,1, 6.357, 10487.567, 436.675, 52829.209 24/05/22,03:05:14,04,08,1, 11.9,1,1, 6.357, 10486.926, 437.516, 52828.552 24/05/22,03:05:14,05,08,1, 11.9,1,1, 6.357, 10487.261, 437.319, 52829.991 24/05/22,03:05:14,06,08,1, 11.9,1,1, 6.357, 10487.587, 437.011, 52828.985 24/05/22,03:05:14,07,08,1, 11.9,1,1, 6.357, 10487.114, 437.778, 52829.591 24/05/22,03:05:14,08,08,1, 11.9,1,1, 6.357, 10487.868, 436.960, 52830.173 24/05/22,03:05:14,09,08,1, 11.9,1,1, 6.357, 10487.521, 437.139, 52828.698 24/05/22,03:05:14,10,08,1, 11.9,1,1, 6.357, 10487.263, 437.463, 52829.922 24/05/22,03:05:14,11,08,1, 11.9,1,1, 6.357, 10487.576, 436.691, 52829.147 24/05/22,03:05:14,12,08,1, 11.9,1,1, 6.357, 10486.975, 437.507, 52828.426 24/05/22,03:05:14,13,08,1, 11.9,1,1, 6.357, 10487.293, 437.309, 52830.054 24/05/22,03:05:14,14,08,1, 11.9,1,1, 6.357, 10487.572, 436.990, 52828.952 24/05/22,03:05:14,15,08,1, 11.9,1,1, 6.357, 10487.148, 437.786, 52829.636 24/05/22,03:05:14,16,08,1, 11.9,1,1, 6.357, 10487.898, 436.955, 52830.182 24/05/22,03:05:14,17,08,1, 11.9,1,1, 6.357, 10487.486, 437.171, 52828.623 24/05/22,03:05:14,18,08,1, 11.9,1,1, 6.357, 10487.227, 437.464, 52829.832 24/05/22,03:05:14,19,08,1, 11.9,1,1, 6.357, 10487.610, 436.644, 52829.141 24/05/22,03:05:15,00,08,1, 11.9,1,1, 6.354, 10487.607, 436.644, 52829.141 24/05/22,03:05:15,01,08,1, 11.9,1,1, 6.354, 10487.728, 437.194, 52828.765 24/05/22,03:05:15,02,08,1, 11.9,1,1, 6.354, 10487.010, 437.354, 52829.364 24/05/22,03:05:15,03,08,1, 11.9,1,1, 6.354, 10487.575, 436.774, 52829.466 24/05/22,03:05:15,04,08,1, 11.9,1,1, 6.354, 10487.131, 437.567, 52828.482 24/05/22,03:05:15,05,08,1, 11.9,1,1, 6.354, 10487.188, 437.211, 52829.974 24/05/22,03:05:15,06,08,1, 11.9,1,1, 6.354, 10487.870, 437.092, 52829.397 24/05/22,03:05:15,07,08,1, 11.9,1,1, 6.354, 10487.262, 437.648, 52829.204 24/05/22,03:05:15,08,08,1, 11.9,1,1, 6.354, 10487.769, 436.940, 52830.196 24/05/22,03:05:15,09,08,1, 11.9,1,1, 6.354, 10487.730, 437.217, 52828.752 24/05/22,03:05:15,10,08,1, 11.9,1,1, 6.354, 10486.933, 437.312, 52829.208 24/05/22,03:05:15,11,08,1, 11.9,1,1, 6.354, 10487.638, 436.780, 52829.474 24/05/22,03:05:15,12,08,1, 11.9,1,1, 6.354, 10487.084, 437.570, 52828.429 24/05/22,03:05:15,13,08,1, 11.9,1,1, 6.354, 10487.157, 437.220, 52829.946 24/05/22,03:05:15,14,08,1, 11.9,1,1, 6.354, 10487.919, 437.124, 52829.421 24/05/22,03:05:15,15,08,1, 11.9,1,1, 6.354, 10487.246, 437.623, 52829.368 24/05/22,03:05:15,16,08,1, 11.9,1,1, 6.354, 10487.749, 436.865, 52830.224 24/05/22,03:05:15,17,08,1, 11.9,1,1, 6.354, 10487.680, 437.208, 52828.810 24/05/22,03:05:15,18,08,1, 11.9,1,1, 6.354, 10486.947, 437.296, 52829.385 24/05/22,03:05:15,19,08,1, 11.9,1,1, 6.354, 10487.556, 436.750, 52829.499 24/05/22,03:05:16,00,08,1, 11.9,1,1, 6.353, 10487.548, 436.750, 52829.499 24/05/22,03:05:16,01,08,1, 11.9,1,1, 6.353, 10487.755, 437.248, 52828.703 24/05/22,03:05:16,02,08,1, 11.9,1,1, 6.353, 10486.628, 437.223, 52829.027 24/05/22,03:05:16,03,08,1, 11.9,1,1, 6.353, 10487.717, 436.951, 52830.049 24/05/22,03:05:16,04,08,1, 11.9,1,1, 6.353, 10487.258, 437.560, 52828.293 24/05/22,03:05:16,05,08,1, 11.9,1,1, 6.353, 10487.211, 437.182, 52830.100 24/05/22,03:05:16,06,08,1, 11.9,1,1, 6.353, 10488.310, 437.208, 52829.888 24/05/22,03:05:16,07,08,1, 11.9,1,1, 6.353, 10487.180, 437.495, 52828.832 24/05/22,03:05:16,08,08,1, 11.9,1,1, 6.353, 10487.666, 436.861, 52830.366 24/05/22,03:05:16,09,08,1, 11.9,1,1, 6.353, 10487.840, 437.275, 52828.769 24/05/22,03:05:16,10,08,1, 11.9,1,1, 6.353, 10486.621, 437.236, 52828.939 24/05/22,03:05:16,11,08,1, 11.9,1,1, 6.353, 10487.673, 436.934, 52829.934 24/05/22,03:05:16,12,08,1, 11.9,1,1, 6.353, 10487.235, 437.576, 52828.407 24/05/22,03:05:16,13,08,1, 11.9,1,1, 6.353, 10487.125, 437.207, 52830.157 24/05/22,03:05:16,14,08,1, 11.9,1,1, 6.353, 10488.257, 437.256, 52829.865 24/05/22,03:05:16,15,08,1, 11.9,1,1, 6.353, 10487.176, 437.497, 52828.813 24/05/22,03:05:16,16,08,1, 11.9,1,1, 6.353, 10487.680, 436.854, 52830.447 24/05/22,03:05:16,17,08,1, 11.9,1,1, 6.353, 10487.745, 437.278, 52828.535 24/05/22,03:05:16,18,08,1, 11.9,1,1, 6.353, 10486.611, 437.216, 52828.793 24/05/22,03:05:16,19,08,1, 11.9,1,1, 6.353, 10487.769, 436.988, 52829.920 24/05/22,03:05:17,00,08,1, 11.9,1,1, 6.358, 10487.765, 436.988, 52829.920 24/05/22,03:05:17,01,08,1, 11.9,1,1, 6.358, 10487.551, 437.356, 52828.470 24/05/22,03:05:17,02,08,1, 11.9,1,1, 6.358, 10486.664, 437.223, 52829.164 24/05/22,03:05:17,03,08,1, 11.9,1,1, 6.358, 10487.948, 437.062, 52830.125 24/05/22,03:05:17,04,08,1, 11.9,1,1, 6.358, 10487.154, 437.696, 52828.408 24/05/22,03:05:17,05,08,1, 11.9,1,1, 6.358, 10487.654, 437.099, 52830.318 24/05/22,03:05:17,06,08,1, 11.9,1,1, 6.358, 10488.059, 437.214, 52829.123 24/05/22,03:05:17,07,08,1, 11.9,1,1, 6.358, 10487.164, 437.484, 52829.338 24/05/22,03:05:17,08,08,1, 11.9,1,1, 6.358, 10487.737, 436.798, 52829.921 24/05/22,03:05:17,09,08,1, 11.9,1,1, 6.358, 10487.344, 437.382, 52828.450 24/05/22,03:05:17,10,08,1, 11.9,1,1, 6.358, 10486.976, 437.280, 52829.563 24/05/22,03:05:17,11,08,1, 11.9,1,1, 6.358, 10487.740, 437.026, 52829.466 24/05/22,03:05:17,12,08,1, 11.9,1,1, 6.358, 10487.208, 437.720, 52828.971 24/05/22,03:05:17,13,08,1, 11.9,1,1, 6.358, 10487.720, 437.116, 52830.397 24/05/22,03:05:17,14,08,1, 11.9,1,1, 6.358, 10487.991, 437.224, 52829.236 24/05/22,03:05:17,15,08,1, 11.9,1,1, 6.358, 10487.224, 437.499, 52829.271 24/05/22,03:05:17,16,08,1, 11.9,1,1, 6.358, 10487.771, 436.825, 52829.868 24/05/22,03:05:17,17,08,1, 11.9,1,1, 6.358, 10487.332, 437.382, 52828.339 24/05/22,03:05:17,18,08,1, 11.9,1,1, 6.358, 10486.952, 437.283, 52829.541 24/05/22,03:05:17,19,08,1, 11.9,1,1, 6.358, 10487.739, 437.071, 52829.414 24/05/22,03:05:18,00,09,1, 11.9,1,1, 6.351, 10487.732, 437.071, 52829.414 24/05/22,03:05:18,01,09,1, 11.9,1,1, 6.351, 10487.195, 437.524, 52828.448 24/05/22,03:05:18,02,09,1, 11.9,1,1, 6.351, 10487.140, 437.342, 52829.871 24/05/22,03:05:18,03,09,1, 11.9,1,1, 6.351, 10487.958, 437.145, 52829.466 24/05/22,03:05:18,04,09,1, 11.9,1,1, 6.351, 10487.358, 437.721, 52829.130 24/05/22,03:05:18,05,09,1, 11.9,1,1, 6.351, 10487.842, 436.992, 52830.469 24/05/22,03:05:18,06,09,1, 11.9,1,1, 6.351, 10487.888, 437.264, 52828.926 24/05/22,03:05:18,07,09,1, 11.9,1,1, 6.351, 10487.132, 437.369, 52829.345 24/05/22,03:05:18,08,09,1, 11.9,1,1, 6.351, 10487.713, 436.791, 52829.626 24/05/22,03:05:18,09,09,1, 11.9,1,1, 6.351, 10487.231, 437.519, 52828.378 24/05/22,03:05:18,10,09,1, 11.9,1,1, 6.351, 10487.166, 437.256, 52829.829 24/05/22,03:05:18,11,09,1, 11.9,1,1, 6.351, 10488.001, 437.160, 52829.414 24/05/22,03:05:18,12,09,1, 11.9,1,1, 6.351, 10487.389, 437.732, 52829.129 24/05/22,03:05:18,13,09,1, 11.9,1,1, 6.351, 10487.858, 437.015, 52830.347 24/05/22,03:05:18,14,09,1, 11.9,1,1, 6.351, 10487.903, 437.268, 52828.908 24/05/22,03:05:18,15,09,1, 11.9,1,1, 6.351, 10487.123, 437.389, 52829.415 24/05/22,03:05:18,16,09,1, 11.9,1,1, 6.351, 10487.676, 436.820, 52829.658 24/05/22,03:05:18,17,09,1, 11.9,1,1, 6.351, 10487.215, 437.548, 52828.498 24/05/22,03:05:18,18,09,1, 11.9,1,1, 6.351, 10487.193, 437.316, 52829.919 24/05/22,03:05:18,19,09,1, 11.9,1,1, 6.351, 10487.982, 437.140, 52829.520 24/05/22,03:05:19,00,09,1, 11.9,1,1, 6.353, 10487.974, 437.140, 52829.520 24/05/22,03:05:19,01,09,1, 11.9,1,1, 6.353, 10487.239, 437.658, 52828.661 24/05/22,03:05:19,02,09,1, 11.9,1,1, 6.353, 10487.424, 437.290, 52830.244 24/05/22,03:05:19,03,09,1, 11.9,1,1, 6.353, 10488.121, 437.240, 52829.348 24/05/22,03:05:19,04,09,1, 11.9,1,1, 6.353, 10487.344, 437.596, 52829.231 24/05/22,03:05:19,05,09,1, 11.9,1,1, 6.353, 10487.942, 436.883, 52830.151 24/05/22,03:05:19,06,09,1, 11.9,1,1, 6.353, 10487.694, 437.317, 52828.596 24/05/22,03:05:19,07,09,1, 11.9,1,1, 6.353, 10487.006, 437.331, 52829.303 24/05/22,03:05:19,08,09,1, 11.9,1,1, 6.353, 10487.780, 436.901, 52829.461 24/05/22,03:05:19,09,09,1, 11.9,1,1, 6.353, 10487.220, 437.670, 52828.608 24/05/22,03:05:19,10,09,1, 11.9,1,1, 6.353, 10487.468, 437.244, 52830.183 24/05/22,03:05:19,11,09,1, 11.9,1,1, 6.353, 10488.137, 437.207, 52829.382 24/05/22,03:05:19,12,09,1, 11.9,1,1, 6.353, 10487.413, 437.595, 52829.248 24/05/22,03:05:19,13,09,1, 11.9,1,1, 6.353, 10487.936, 436.854, 52830.154 24/05/22,03:05:19,14,09,1, 11.9,1,1, 6.353, 10487.664, 437.299, 52828.736 24/05/22,03:05:19,15,09,1, 11.9,1,1, 6.353, 10487.050, 437.324, 52829.414 24/05/22,03:05:19,16,09,1, 11.9,1,1, 6.353, 10487.773, 436.902, 52829.515 24/05/22,03:05:19,17,09,1, 11.9,1,1, 6.353, 10487.234, 437.661, 52828.739 24/05/22,03:05:19,18,09,1, 11.9,1,1, 6.353, 10487.490, 437.179, 52830.271 24/05/22,03:05:19,19,09,1, 11.9,1,1, 6.353, 10488.098, 437.173, 52829.392 24/05/22,03:05:20,00,09,1, 11.9,1,1, 6.352, 10488.091, 437.173, 52829.392 24/05/22,03:05:20,01,09,1, 11.9,1,1, 6.352, 10487.368, 437.688, 52828.944 24/05/22,03:05:20,02,09,1, 11.9,1,1, 6.352, 10487.774, 437.171, 52830.486 24/05/22,03:05:20,03,09,1, 11.9,1,1, 6.352, 10488.086, 437.216, 52829.165 24/05/22,03:05:20,04,09,1, 11.9,1,1, 6.352, 10487.372, 437.509, 52829.195 24/05/22,03:05:20,05,09,1, 11.9,1,1, 6.352, 10487.867, 436.801, 52829.816 24/05/22,03:05:20,06,09,1, 11.9,1,1, 6.352, 10487.414, 437.396, 52828.429 24/05/22,03:05:20,07,09,1, 11.9,1,1, 6.352, 10487.056, 437.317, 52829.666 24/05/22,03:05:20,08,09,1, 11.9,1,1, 6.352, 10487.831, 437.016, 52829.495 24/05/22,03:05:20,09,09,1, 11.9,1,1, 6.352, 10487.342, 437.758, 52828.913 24/05/22,03:05:20,10,09,1, 11.9,1,1, 6.352, 10487.833, 437.146, 52830.322 24/05/22,03:05:20,11,09,1, 11.9,1,1, 6.352, 10488.161, 437.246, 52829.272 24/05/22,03:05:20,12,09,1, 11.9,1,1, 6.352, 10487.278, 437.471, 52829.368 24/05/22,03:05:20,13,09,1, 11.9,1,1, 6.352, 10487.825, 436.780, 52829.742 24/05/22,03:05:20,14,09,1, 11.9,1,1, 6.352, 10487.447, 437.400, 52828.253 24/05/22,03:05:20,15,09,1, 11.9,1,1, 6.352, 10487.139, 437.316, 52829.608 24/05/22,03:05:20,16,09,1, 11.9,1,1, 6.352, 10487.907, 437.021, 52829.474 24/05/22,03:05:20,17,09,1, 11.9,1,1, 6.352, 10487.348, 437.725, 52829.020 24/05/22,03:05:20,18,09,1, 11.9,1,1, 6.352, 10487.783, 437.107, 52830.431 24/05/22,03:05:20,19,09,1, 11.9,1,1, 6.352, 10488.118, 437.226, 52829.186 24/05/22,03:05:21,00,08,1, 11.9,1,1, 6.353, 10488.116, 437.226, 52829.186 24/05/22,03:05:21,01,08,1, 11.9,1,1, 6.353, 10487.457, 437.713, 52829.205 24/05/22,03:05:21,02,08,1, 11.9,1,1, 6.353, 10487.937, 437.018, 52830.337 24/05/22,03:05:21,03,08,1, 11.9,1,1, 6.353, 10487.976, 437.214, 52828.854 24/05/22,03:05:21,04,08,1, 11.9,1,1, 6.353, 10487.225, 437.404, 52829.285 24/05/22,03:05:21,05,08,1, 11.9,1,1, 6.353, 10487.805, 436.832, 52829.662 24/05/22,03:05:21,06,08,1, 11.9,1,1, 6.353, 10487.250, 437.530, 52828.356 24/05/22,03:05:21,07,08,1, 11.9,1,1, 6.353, 10487.250, 437.266, 52829.841 24/05/22,03:05:21,08,08,1, 11.9,1,1, 6.353, 10488.055, 437.145, 52829.469 24/05/22,03:05:21,09,08,1, 11.9,1,1, 6.353, 10487.470, 437.767, 52829.231 24/05/22,03:05:21,10,08,1, 11.9,1,1, 6.353, 10487.922, 437.005, 52830.313 24/05/22,03:05:21,11,08,1, 11.9,1,1, 6.353, 10487.979, 437.256, 52828.860 24/05/22,03:05:21,12,08,1, 11.9,1,1, 6.353, 10487.184, 437.364, 52829.297 24/05/22,03:05:21,13,08,1, 11.9,1,1, 6.353, 10487.800, 436.799, 52829.542 24/05/22,03:05:21,14,08,1, 11.9,1,1, 6.353, 10487.304, 437.535, 52828.433 24/05/22,03:05:21,15,08,1, 11.9,1,1, 6.353, 10487.278, 437.283, 52829.962 24/05/22,03:05:21,16,08,1, 11.9,1,1, 6.353, 10488.116, 437.145, 52829.446 24/05/22,03:05:21,17,08,1, 11.9,1,1, 6.353, 10487.494, 437.719, 52829.246 24/05/22,03:05:21,18,08,1, 11.9,1,1, 6.353, 10488.002, 437.000, 52830.366 24/05/22,03:05:21,19,08,1, 11.9,1,1, 6.353, 10487.942, 437.298, 52828.888 24/05/22,03:05:22,00,09,1, 11.9,1,1, 6.354, 10487.940, 437.298, 52828.888 24/05/22,03:05:22,01,09,1, 11.9,1,1, 6.354, 10487.490, 437.621, 52829.305 24/05/22,03:05:22,02,09,1, 11.9,1,1, 6.354, 10487.973, 436.871, 52830.147 24/05/22,03:05:22,03,09,1, 11.9,1,1, 6.354, 10487.733, 437.273, 52828.610 24/05/22,03:05:22,04,09,1, 11.9,1,1, 6.354, 10487.116, 437.354, 52829.364 24/05/22,03:05:22,05,09,1, 11.9,1,1, 6.354, 10487.899, 436.971, 52829.532 24/05/22,03:05:22,06,09,1, 11.9,1,1, 6.354, 10487.325, 437.716, 52828.680 24/05/22,03:05:22,07,09,1, 11.9,1,1, 6.354, 10487.557, 437.302, 52830.303 24/05/22,03:05:22,08,09,1, 11.9,1,1, 6.354, 10488.171, 437.223, 52829.420 24/05/22,03:05:22,09,09,1, 11.9,1,1, 6.354, 10487.466, 437.590, 52829.211 24/05/22,03:05:22,10,09,1, 11.9,1,1, 6.354, 10488.000, 436.867, 52830.061 24/05/22,03:05:22,11,09,1, 11.9,1,1, 6.354, 10487.711, 437.322, 52828.608 24/05/22,03:05:22,12,09,1, 11.9,1,1, 6.354, 10487.052, 437.315, 52829.308 24/05/22,03:05:22,13,09,1, 11.9,1,1, 6.354, 10487.833, 436.926, 52829.447 24/05/22,03:05:22,14,09,1, 11.9,1,1, 6.354, 10487.337, 437.667, 52828.757 24/05/22,03:05:22,15,09,1, 11.9,1,1, 6.354, 10487.590, 437.217, 52830.417 24/05/22,03:05:22,16,09,1, 11.9,1,1, 6.354, 10488.183, 437.229, 52829.398 24/05/22,03:05:22,17,09,1, 11.9,1,1, 6.354, 10487.467, 437.625, 52829.202 24/05/22,03:05:22,18,09,1, 11.9,1,1, 6.354, 10487.974, 436.879, 52830.054 24/05/22,03:05:22,19,09,1, 11.9,1,1, 6.354, 10487.675, 437.333, 52828.609 24/05/22,03:05:23,00,09,1, 11.9,1,1, 6.356, 10487.673, 437.333, 52828.609 24/05/22,03:05:23,01,09,1, 11.9,1,1, 6.356, 10487.398, 437.533, 52829.324 24/05/22,03:05:23,02,09,1, 11.9,1,1, 6.356, 10487.963, 436.808, 52829.912 24/05/22,03:05:23,03,09,1, 11.9,1,1, 6.356, 10487.561, 437.414, 52828.483 24/05/22,03:05:23,04,09,1, 11.9,1,1, 6.356, 10487.193, 437.274, 52829.696 24/05/22,03:05:23,05,09,1, 11.9,1,1, 6.356, 10487.907, 437.042, 52829.431 24/05/22,03:05:23,06,09,1, 11.9,1,1, 6.356, 10487.430, 437.732, 52828.862 24/05/22,03:05:23,07,09,1, 11.9,1,1, 6.356, 10487.825, 437.169, 52830.392 24/05/22,03:05:23,08,09,1, 11.9,1,1, 6.356, 10488.223, 437.205, 52829.276 24/05/22,03:05:23,09,09,1, 11.9,1,1, 6.356, 10487.391, 437.513, 52829.350 24/05/22,03:05:23,10,09,1, 11.9,1,1, 6.356, 10487.940, 436.794, 52829.884 24/05/22,03:05:23,11,09,1, 11.9,1,1, 6.356, 10487.529, 437.417, 52828.455 24/05/22,03:05:23,12,09,1, 11.9,1,1, 6.356, 10487.102, 437.316, 52829.646 24/05/22,03:05:23,13,09,1, 11.9,1,1, 6.356, 10487.943, 437.040, 52829.411 24/05/22,03:05:23,14,09,1, 11.9,1,1, 6.356, 10487.451, 437.759, 52829.109 24/05/22,03:05:23,15,09,1, 11.9,1,1, 6.356, 10487.836, 437.136, 52830.433 24/05/22,03:05:23,16,09,1, 11.9,1,1, 6.356, 10488.183, 437.223, 52829.235 24/05/22,03:05:23,17,09,1, 11.9,1,1, 6.356, 10487.440, 437.509, 52829.359 24/05/22,03:05:23,18,09,1, 11.9,1,1, 6.356, 10487.961, 436.823, 52829.816 24/05/22,03:05:23,19,09,1, 11.9,1,1, 6.356, 10487.499, 437.452, 52828.457 24/05/22,03:05:24,00,09,1, 11.9,1,1, 6.352, 10487.498, 437.452, 52828.457 24/05/22,03:05:24,01,09,1, 11.9,1,1, 6.352, 10487.305, 437.454, 52829.369 24/05/22,03:05:24,02,09,1, 11.9,1,1, 6.352, 10487.841, 436.822, 52829.679 24/05/22,03:05:24,03,09,1, 11.9,1,1, 6.352, 10487.413, 437.539, 52828.508 24/05/22,03:05:24,04,09,1, 11.9,1,1, 6.352, 10487.253, 437.294, 52829.961 24/05/22,03:05:24,05,09,1, 11.9,1,1, 6.352, 10488.011, 437.055, 52829.483 24/05/22,03:05:24,06,09,1, 11.9,1,1, 6.352, 10487.497, 437.711, 52829.104 24/05/22,03:05:24,07,09,1, 11.9,1,1, 6.352, 10487.956, 436.998, 52830.311 24/05/22,03:05:24,08,09,1, 11.9,1,1, 6.352, 10488.106, 437.281, 52828.974 24/05/22,03:05:24,09,09,1, 11.9,1,1, 6.352, 10487.362, 437.416, 52829.271 24/05/22,03:05:24,10,09,1, 11.9,1,1, 6.352, 10487.898, 436.802, 52829.635 24/05/22,03:05:24,11,09,1, 11.9,1,1, 6.352, 10487.445, 437.514, 52828.503 24/05/22,03:05:24,12,09,1, 11.9,1,1, 6.352, 10487.242, 437.321, 52829.895 24/05/22,03:05:24,13,09,1, 11.9,1,1, 6.352, 10488.109, 437.127, 52829.524 24/05/22,03:05:24,14,09,1, 11.9,1,1, 6.352, 10487.478, 437.726, 52829.111 24/05/22,03:05:24,15,09,1, 11.9,1,1, 6.352, 10487.986, 436.998, 52830.347 24/05/22,03:05:24,16,09,1, 11.9,1,1, 6.352, 10488.120, 437.224, 52829.041 24/05/22,03:05:24,17,09,1, 11.9,1,1, 6.352, 10487.311, 437.417, 52829.417 24/05/22,03:05:24,18,09,1, 11.9,1,1, 6.352, 10487.839, 436.891, 52829.579 24/05/22,03:05:24,19,09,1, 11.9,1,1, 6.352, 10487.384, 437.521, 52828.342 24/05/22,03:05:25,00,09,1, 11.9,1,1, 6.354, 10487.381, 437.521, 52828.342 24/05/22,03:05:25,01,09,1, 11.9,1,1, 6.354, 10487.717, 437.324, 52829.622 24/05/22,03:05:25,02,09,1, 11.9,1,1, 6.354, 10487.386, 436.726, 52828.893 24/05/22,03:05:25,03,09,1, 11.9,1,1, 6.354, 10487.577, 437.692, 52829.537 24/05/22,03:05:25,04,09,1, 11.9,1,1, 6.354, 10487.611, 437.184, 52829.399 24/05/22,03:05:25,05,09,1, 11.9,1,1, 6.354, 10487.750, 437.193, 52829.227 24/05/22,03:05:25,06,09,1, 11.9,1,1, 6.354, 10488.113, 437.796, 52830.077 24/05/22,03:05:25,07,09,1, 11.9,1,1, 6.354, 10487.900, 436.815, 52829.389 24/05/22,03:05:25,08,09,1, 11.9,1,1, 6.354, 10487.901, 437.346, 52829.442 24/05/22,03:05:25,09,09,1, 11.9,1,1, 6.354, 10487.763, 437.397, 52829.597 24/05/22,03:05:25,10,09,1, 11.9,1,1, 6.354, 10487.439, 436.768, 52828.842 24/05/22,03:05:25,11,09,1, 11.9,1,1, 6.354, 10487.590, 437.723, 52829.494 24/05/22,03:05:25,12,09,1, 11.9,1,1, 6.354, 10487.615, 437.176, 52829.462 24/05/22,03:05:25,13,09,1, 11.9,1,1, 6.354, 10487.781, 437.152, 52829.438 24/05/22,03:05:25,14,09,1, 11.9,1,1, 6.354, 10488.043, 437.813, 52830.136 24/05/22,03:05:25,15,09,1, 11.9,1,1, 6.354, 10487.846, 436.823, 52829.434 24/05/22,03:05:25,16,09,1, 11.9,1,1, 6.354, 10487.782, 437.403, 52829.417 24/05/22,03:05:25,17,09,1, 11.9,1,1, 6.354, 10487.700, 437.356, 52829.448 24/05/22,03:05:25,18,09,1, 11.9,1,1, 6.354, 10487.378, 436.704, 52828.715 24/05/22,03:05:25,19,09,1, 11.9,1,1, 6.354, 10487.639, 437.720, 52829.556 24/05/22,03:05:26,00,09,1, 11.9,1,1, 6.352, 10487.632, 437.720, 52829.556 24/05/22,03:05:26,01,09,1, 11.9,1,1, 6.352, 10487.946, 437.368, 52829.965 24/05/22,03:05:26,02,09,1, 11.9,1,1, 6.352, 10487.324, 436.680, 52828.330 24/05/22,03:05:26,03,09,1, 11.9,1,1, 6.352, 10487.482, 437.824, 52829.878 24/05/22,03:05:26,04,09,1, 11.9,1,1, 6.352, 10488.017, 437.121, 52829.710 24/05/22,03:05:26,05,09,1, 11.9,1,1, 6.352, 10487.548, 437.111, 52828.895 24/05/22,03:05:26,06,09,1, 11.9,1,1, 6.352, 10488.174, 437.770, 52830.595 24/05/22,03:05:26,07,09,1, 11.9,1,1, 6.352, 10487.937, 436.619, 52828.984 24/05/22,03:05:26,08,09,1, 11.9,1,1, 6.352, 10487.483, 437.379, 52829.071 24/05/22,03:05:26,09,09,1, 11.9,1,1, 6.352, 10487.913, 437.374, 52829.981 24/05/22,03:05:26,10,09,1, 11.9,1,1, 6.352, 10487.441, 436.761, 52828.809 24/05/22,03:05:26,11,09,1, 11.9,1,1, 6.352, 10487.372, 437.765, 52829.340 24/05/22,03:05:26,12,09,1, 11.9,1,1, 6.352, 10487.969, 437.176, 52830.042 24/05/22,03:05:26,13,09,1, 11.9,1,1, 6.352, 10487.843, 437.076, 52828.883 24/05/22,03:05:26,14,09,1, 11.9,1,1, 6.352, 10487.909, 437.691, 52830.118 24/05/22,03:05:26,15,09,1, 11.9,1,1, 6.352, 10488.077, 436.748, 52829.491 24/05/22,03:05:26,16,09,1, 11.9,1,1, 6.352, 10487.499, 437.290, 52828.722 24/05/22,03:05:26,17,09,1, 11.9,1,1, 6.352, 10487.670, 437.342, 52829.856 24/05/22,03:05:26,18,09,1, 11.9,1,1, 6.352, 10487.636, 436.752, 52828.603 24/05/22,03:05:26,19,09,1, 11.9,1,1, 6.352, 10487.403, 437.710, 52829.335 24/05/22,03:05:27,00,09,1, 11.9,1,1, 6.355, 10487.398, 437.710, 52829.335 24/05/22,03:05:27,01,09,1, 11.9,1,1, 6.355, 10487.223, 437.289, 52829.312 24/05/22,03:05:27,02,09,1, 11.9,1,1, 6.355, 10487.964, 436.944, 52829.565 24/05/22,03:05:27,03,09,1, 11.9,1,1, 6.355, 10487.454, 437.676, 52828.696 24/05/22,03:05:27,04,09,1, 11.9,1,1, 6.355, 10487.732, 437.152, 52830.161 24/05/22,03:05:27,05,09,1, 11.9,1,1, 6.355, 10488.420, 437.208, 52829.630 24/05/22,03:05:27,06,09,1, 11.9,1,1, 6.355, 10487.571, 437.525, 52829.254 24/05/22,03:05:27,07,09,1, 11.9,1,1, 6.355, 10488.102, 436.855, 52830.094 24/05/22,03:05:27,08,09,1, 11.9,1,1, 6.355, 10487.842, 437.327, 52828.675 24/05/22,03:05:27,09,09,1, 11.9,1,1, 6.355, 10487.176, 437.282, 52829.326 24/05/22,03:05:27,10,09,1, 11.9,1,1, 6.355, 10487.980, 436.956, 52829.629 24/05/22,03:05:27,11,09,1, 11.9,1,1, 6.355, 10487.498, 437.668, 52828.716 24/05/22,03:05:27,12,09,1, 11.9,1,1, 6.355, 10487.764, 437.183, 52830.327 24/05/22,03:05:27,13,09,1, 11.9,1,1, 6.355, 10488.369, 437.201, 52829.591 24/05/22,03:05:27,14,09,1, 11.9,1,1, 6.355, 10487.636, 437.490, 52829.280 24/05/22,03:05:27,15,09,1, 11.9,1,1, 6.355, 10488.053, 436.822, 52830.151 24/05/22,03:05:27,16,09,1, 11.9,1,1, 6.355, 10487.852, 437.244, 52828.661 24/05/22,03:05:27,17,09,1, 11.9,1,1, 6.355, 10487.186, 437.292, 52829.398 24/05/22,03:05:27,18,09,1, 11.9,1,1, 6.355, 10487.926, 436.973, 52829.580 24/05/22,03:05:27,19,09,1, 11.9,1,1, 6.355, 10487.546, 437.620, 52828.722 24/05/22,03:05:28,00,08,1, 11.9,1,1, 6.357, 10487.540, 437.620, 52828.722 24/05/22,03:05:28,01,08,1, 11.9,1,1, 6.357, 10487.249, 437.237, 52829.353 24/05/22,03:05:28,02,08,1, 11.9,1,1, 6.357, 10488.028, 436.968, 52829.584 24/05/22,03:05:28,03,08,1, 11.9,1,1, 6.357, 10487.554, 437.681, 52828.793 24/05/22,03:05:28,04,08,1, 11.9,1,1, 6.357, 10487.826, 437.174, 52830.387 24/05/22,03:05:28,05,08,1, 11.9,1,1, 6.357, 10488.419, 437.262, 52829.446 24/05/22,03:05:28,06,08,1, 11.9,1,1, 6.357, 10487.650, 437.547, 52829.251 24/05/22,03:05:28,07,08,1, 11.9,1,1, 6.357, 10488.060, 436.828, 52830.011 24/05/22,03:05:28,08,08,1, 11.9,1,1, 6.357, 10487.773, 437.342, 52828.527 24/05/22,03:05:28,09,08,1, 11.9,1,1, 6.357, 10487.230, 437.332, 52829.358 24/05/22,03:05:28,10,08,1, 11.9,1,1, 6.357, 10488.030, 436.984, 52829.618 24/05/22,03:05:28,11,08,1, 11.9,1,1, 6.357, 10487.623, 437.709, 52828.874 24/05/22,03:05:28,12,08,1, 11.9,1,1, 6.357, 10487.813, 437.164, 52830.305 24/05/22,03:05:28,13,08,1, 11.9,1,1, 6.357, 10488.380, 437.166, 52829.463 24/05/22,03:05:28,14,08,1, 11.9,1,1, 6.357, 10487.566, 437.474, 52829.307 24/05/22,03:05:28,15,08,1, 11.9,1,1, 6.357, 10488.008, 436.807, 52830.056 24/05/22,03:05:28,16,08,1, 11.9,1,1, 6.357, 10487.781, 437.308, 52828.520 24/05/22,03:05:28,17,08,1, 11.9,1,1, 6.357, 10487.229, 437.265, 52829.430 24/05/22,03:05:28,18,08,1, 11.9,1,1, 6.357, 10488.047, 436.984, 52829.651 24/05/22,03:05:28,19,08,1, 11.9,1,1, 6.357, 10487.581, 437.677, 52828.865 24/05/22,03:05:29,00,08,1, 11.9,1,1, 6.357, 10487.573, 437.677, 52828.865 24/05/22,03:05:29,01,08,1, 11.9,1,1, 6.357, 10487.109, 437.104, 52828.812 24/05/22,03:05:29,02,08,1, 11.9,1,1, 6.357, 10487.953, 437.087, 52829.868 24/05/22,03:05:29,03,08,1, 11.9,1,1, 6.357, 10488.007, 437.712, 52829.064 24/05/22,03:05:29,04,08,1, 11.9,1,1, 6.357, 10487.554, 437.069, 52829.698 24/05/22,03:05:29,05,08,1, 11.9,1,1, 6.357, 10488.566, 437.329, 52830.116 24/05/22,03:05:29,06,08,1, 11.9,1,1, 6.357, 10487.744, 437.392, 52828.888 24/05/22,03:05:29,07,08,1, 11.9,1,1, 6.357, 10487.722, 436.798, 52829.722 24/05/22,03:05:29,08,08,1, 11.9,1,1, 6.357, 10488.093, 437.452, 52829.140 24/05/22,03:05:29,09,08,1, 11.9,1,1, 6.357, 10487.134, 437.120, 52828.812 24/05/22,03:05:29,10,08,1, 11.9,1,1, 6.357, 10487.911, 437.089, 52829.905 24/05/22,03:05:29,11,08,1, 11.9,1,1, 6.357, 10487.968, 437.661, 52829.045 24/05/22,03:05:29,12,08,1, 11.9,1,1, 6.357, 10487.589, 437.017, 52829.654 24/05/22,03:05:29,13,08,1, 11.9,1,1, 6.357, 10488.544, 437.331, 52830.192 24/05/22,03:05:29,14,08,1, 11.9,1,1, 6.357, 10487.767, 437.400, 52828.948 24/05/22,03:05:29,15,08,1, 11.9,1,1, 6.357, 10487.682, 436.735, 52829.673 24/05/22,03:05:29,16,08,1, 11.9,1,1, 6.357, 10488.080, 437.425, 52829.030 24/05/22,03:05:29,17,08,1, 11.9,1,1, 6.357, 10487.163, 437.126, 52828.779 24/05/22,03:05:29,18,08,1, 11.9,1,1, 6.357, 10487.955, 437.123, 52830.009 24/05/22,03:05:29,19,08,1, 11.9,1,1, 6.357, 10488.026, 437.692, 52829.175 24/05/22,03:05:30,00,09,1, 11.9,1,1, 6.353, 10488.024, 437.692, 52829.175 24/05/22,03:05:30,01,09,1, 11.9,1,1, 6.353, 10487.172, 437.140, 52828.872 24/05/22,03:05:30,02,09,1, 11.9,1,1, 6.353, 10488.045, 437.080, 52829.934 24/05/22,03:05:30,03,09,1, 11.9,1,1, 6.353, 10488.039, 437.655, 52829.133 24/05/22,03:05:30,04,09,1, 11.9,1,1, 6.353, 10487.642, 437.004, 52829.761 24/05/22,03:05:30,05,09,1, 11.9,1,1, 6.353, 10488.592, 437.293, 52830.070 24/05/22,03:05:30,06,09,1, 11.9,1,1, 6.353, 10487.705, 437.374, 52828.813 24/05/22,03:05:30,07,09,1, 11.9,1,1, 6.353, 10487.714, 436.788, 52829.719 24/05/22,03:05:30,08,09,1, 11.9,1,1, 6.353, 10488.067, 437.485, 52828.997 24/05/22,03:05:30,09,09,1, 11.9,1,1, 6.353, 10487.171, 437.138, 52828.816 24/05/22,03:05:30,10,09,1, 11.9,1,1, 6.353, 10488.038, 437.110, 52829.965 24/05/22,03:05:30,11,09,1, 11.9,1,1, 6.353, 10487.995, 437.665, 52829.131 24/05/22,03:05:30,12,09,1, 11.9,1,1, 6.353, 10487.654, 436.934, 52829.725 24/05/22,03:05:30,13,09,1, 11.9,1,1, 6.353, 10488.612, 437.344, 52829.990 24/05/22,03:05:30,14,09,1, 11.9,1,1, 6.353, 10487.738, 437.320, 52828.796 24/05/22,03:05:30,15,09,1, 11.9,1,1, 6.353, 10487.724, 436.767, 52829.751 24/05/22,03:05:30,16,09,1, 11.9,1,1, 6.353, 10488.053, 437.484, 52829.039 24/05/22,03:05:30,17,09,1, 11.9,1,1, 6.353, 10487.176, 437.174, 52828.772 24/05/22,03:05:30,18,09,1, 11.9,1,1, 6.353, 10488.057, 437.120, 52829.956 24/05/22,03:05:30,19,09,1, 11.9,1,1, 6.353, 10488.050, 437.656, 52829.075 24/05/22,03:05:31,00,09,1, 11.9,1,1, 6.352, 10488.049, 437.656, 52829.075 24/05/22,03:05:31,01,09,1, 11.9,1,1, 6.352, 10487.237, 437.103, 52828.883 24/05/22,03:05:31,02,09,1, 11.9,1,1, 6.352, 10488.109, 437.151, 52829.970 24/05/22,03:05:31,03,09,1, 11.9,1,1, 6.352, 10488.078, 437.691, 52829.096 24/05/22,03:05:31,04,09,1, 11.9,1,1, 6.352, 10487.725, 436.956, 52829.816 24/05/22,03:05:31,05,09,1, 11.9,1,1, 6.352, 10488.617, 437.297, 52829.837 24/05/22,03:05:31,06,09,1, 11.9,1,1, 6.352, 10487.675, 437.333, 52828.749 24/05/22,03:05:31,07,09,1, 11.9,1,1, 6.352, 10487.739, 436.800, 52829.671 24/05/22,03:05:31,08,09,1, 11.9,1,1, 6.352, 10488.093, 437.465, 52829.020 24/05/22,03:05:31,09,09,1, 11.9,1,1, 6.352, 10487.220, 437.112, 52828.821 24/05/22,03:05:31,10,09,1, 11.9,1,1, 6.352, 10488.097, 437.137, 52829.962 24/05/22,03:05:31,11,09,1, 11.9,1,1, 6.352, 10488.086, 437.650, 52829.077 24/05/22,03:05:31,12,09,1, 11.9,1,1, 6.352, 10487.729, 436.903, 52829.687 24/05/22,03:05:31,13,09,1, 11.9,1,1, 6.352, 10488.587, 437.308, 52829.847 24/05/22,03:05:31,14,09,1, 11.9,1,1, 6.352, 10487.697, 437.250, 52828.694 24/05/22,03:05:31,15,09,1, 11.9,1,1, 6.352, 10487.770, 436.769, 52829.654 24/05/22,03:05:31,16,09,1, 11.9,1,1, 6.352, 10488.137, 437.468, 52829.087 24/05/22,03:05:31,17,09,1, 11.9,1,1, 6.352, 10487.224, 437.132, 52828.915 24/05/22,03:05:31,18,09,1, 11.9,1,1, 6.352, 10488.143, 437.143, 52830.074 24/05/22,03:05:31,19,09,1, 11.9,1,1, 6.352, 10488.117, 437.671, 52829.152 24/05/22,03:05:32,00,09,1, 11.9,1,1, 6.354, 10488.116, 437.671, 52829.152 24/05/22,03:05:32,01,09,1, 11.9,1,1, 6.354, 10487.023, 436.985, 52827.952 24/05/22,03:05:32,02,09,1, 11.9,1,1, 6.354, 10488.067, 437.217, 52830.656 24/05/22,03:05:32,03,09,1, 11.9,1,1, 6.354, 10488.558, 437.651, 52829.287 24/05/22,03:05:32,04,09,1, 11.9,1,1, 6.354, 10487.255, 436.833, 52829.088 24/05/22,03:05:32,05,09,1, 11.9,1,1, 6.354, 10488.914, 437.467, 52830.793 24/05/22,03:05:32,06,09,1, 11.9,1,1, 6.354, 10487.802, 437.207, 52828.180 24/05/22,03:05:32,07,09,1, 11.9,1,1, 6.354, 10487.373, 436.732, 52829.561 24/05/22,03:05:32,08,09,1, 11.9,1,1, 6.354, 10488.603, 437.579, 52829.736 24/05/22,03:05:32,09,09,1, 11.9,1,1, 6.354, 10487.004, 436.962, 52828.047 24/05/22,03:05:32,10,09,1, 11.9,1,1, 6.354, 10488.051, 437.232, 52830.648 24/05/22,03:05:32,11,09,1, 11.9,1,1, 6.354, 10488.513, 437.597, 52829.194 24/05/22,03:05:32,12,09,1, 11.9,1,1, 6.354, 10487.322, 436.837, 52829.003 24/05/22,03:05:32,13,09,1, 11.9,1,1, 6.354, 10488.903, 437.434, 52830.760 24/05/22,03:05:32,14,09,1, 11.9,1,1, 6.354, 10487.812, 437.152, 52828.205 24/05/22,03:05:32,15,09,1, 11.9,1,1, 6.354, 10487.332, 436.813, 52829.660 24/05/22,03:05:32,16,09,1, 11.9,1,1, 6.354, 10488.597, 437.594, 52829.767 24/05/22,03:05:32,17,09,1, 11.9,1,1, 6.354, 10487.040, 437.002, 52828.031 24/05/22,03:05:32,18,09,1, 11.9,1,1, 6.354, 10488.136, 437.269, 52830.864 24/05/22,03:05:32,19,09,1, 11.9,1,1, 6.354, 10488.583, 437.644, 52829.302 24/05/22,03:05:33,00,09,1, 11.9,1,1, 6.353, 10488.583, 437.644, 52829.302 24/05/22,03:05:33,01,09,1, 11.9,1,1, 6.353, 10487.215, 437.078, 52828.691 24/05/22,03:05:33,02,09,1, 11.9,1,1, 6.353, 10488.242, 437.188, 52830.230 24/05/22,03:05:33,03,09,1, 11.9,1,1, 6.353, 10488.237, 437.688, 52829.228 24/05/22,03:05:33,04,09,1, 11.9,1,1, 6.353, 10487.705, 436.907, 52829.767 24/05/22,03:05:33,05,09,1, 11.9,1,1, 6.353, 10488.677, 437.339, 52830.146 24/05/22,03:05:33,06,09,1, 11.9,1,1, 6.353, 10487.683, 437.260, 52828.604 24/05/22,03:05:33,07,09,1, 11.9,1,1, 6.353, 10487.678, 436.783, 52829.640 24/05/22,03:05:33,08,09,1, 11.9,1,1, 6.353, 10488.230, 437.543, 52829.105 24/05/22,03:05:33,09,09,1, 11.9,1,1, 6.353, 10487.289, 437.069, 52828.778 24/05/22,03:05:33,10,09,1, 11.9,1,1, 6.353, 10488.223, 437.221, 52830.231 24/05/22,03:05:33,11,09,1, 11.9,1,1, 6.353, 10488.205, 437.666, 52829.094 24/05/22,03:05:33,12,09,1, 11.9,1,1, 6.353, 10487.754, 436.835, 52829.584 24/05/22,03:05:33,13,09,1, 11.9,1,1, 6.353, 10488.705, 437.355, 52830.041 24/05/22,03:05:33,14,09,1, 11.9,1,1, 6.353, 10487.682, 437.213, 52828.586 24/05/22,03:05:33,15,09,1, 11.9,1,1, 6.353, 10487.708, 436.812, 52829.626 24/05/22,03:05:33,16,09,1, 11.9,1,1, 6.353, 10488.239, 437.562, 52829.224 24/05/22,03:05:33,17,09,1, 11.9,1,1, 6.353, 10487.218, 437.095, 52828.786 24/05/22,03:05:33,18,09,1, 11.9,1,1, 6.353, 10488.227, 437.253, 52830.242 24/05/22,03:05:33,19,09,1, 11.9,1,1, 6.353, 10488.277, 437.628, 52829.067 24/05/22,03:05:34,00,09,1, 11.9,1,1, 6.350, 10488.274, 437.628, 52829.067 24/05/22,03:05:34,01,09,1, 11.9,1,1, 6.350, 10486.955, 437.036, 52828.466 24/05/22,03:05:34,02,09,1, 11.9,1,1, 6.350, 10488.529, 437.281, 52830.861 24/05/22,03:05:34,03,09,1, 11.9,1,1, 6.350, 10488.345, 437.548, 52828.757 24/05/22,03:05:34,04,09,1, 11.9,1,1, 6.350, 10487.543, 436.883, 52829.814 24/05/22,03:05:34,05,09,1, 11.9,1,1, 6.350, 10489.045, 437.411, 52830.379 24/05/22,03:05:34,06,09,1, 11.9,1,1, 6.350, 10487.455, 437.136, 52827.950 24/05/22,03:05:34,07,09,1, 11.9,1,1, 6.350, 10487.807, 436.847, 52830.236 24/05/22,03:05:34,08,09,1, 11.9,1,1, 6.350, 10488.508, 437.460, 52829.126 24/05/22,03:05:34,09,09,1, 11.9,1,1, 6.350, 10486.940, 437.026, 52828.573 24/05/22,03:05:34,10,09,1, 11.9,1,1, 6.350, 10488.550, 437.295, 52830.863 24/05/22,03:05:34,11,09,1, 11.9,1,1, 6.350, 10488.289, 437.556, 52828.623 24/05/22,03:05:34,12,09,1, 11.9,1,1, 6.350, 10487.521, 436.899, 52829.698 24/05/22,03:05:34,13,09,1, 11.9,1,1, 6.350, 10489.032, 437.399, 52830.421 24/05/22,03:05:34,14,09,1, 11.9,1,1, 6.350, 10487.483, 437.180, 52828.015 24/05/22,03:05:34,15,09,1, 11.9,1,1, 6.350, 10487.781, 436.894, 52830.271 24/05/22,03:05:34,16,09,1, 11.9,1,1, 6.350, 10488.424, 437.541, 52829.088 24/05/22,03:05:34,17,09,1, 11.9,1,1, 6.350, 10486.978, 437.031, 52828.454 24/05/22,03:05:34,18,09,1, 11.9,1,1, 6.350, 10488.563, 437.293, 52830.906 24/05/22,03:05:34,19,09,1, 11.9,1,1, 6.350, 10488.316, 437.573, 52828.725 24/05/22,03:05:35,00,08,1, 11.9,1,1, 6.353, 10488.316, 437.573, 52828.725 24/05/22,03:05:35,01,08,1, 11.9,1,1, 6.353, 10487.317, 436.913, 52827.786 24/05/22,03:05:35,02,08,1, 11.9,1,1, 6.353, 10487.818, 437.235, 52830.376 24/05/22,03:05:35,03,08,1, 11.9,1,1, 6.353, 10489.059, 437.716, 52830.055 24/05/22,03:05:35,04,08,1, 11.9,1,1, 6.353, 10487.355, 436.684, 52828.319 24/05/22,03:05:35,05,08,1, 11.9,1,1, 6.353, 10488.667, 437.489, 52831.050 24/05/22,03:05:35,06,08,1, 11.9,1,1, 6.353, 10488.296, 437.125, 52828.353 24/05/22,03:05:35,07,08,1, 11.9,1,1, 6.353, 10487.037, 436.679, 52828.805 24/05/22,03:05:35,08,08,1, 11.9,1,1, 6.353, 10488.793, 437.741, 52830.529 24/05/22,03:05:35,09,08,1, 11.9,1,1, 6.353, 10487.387, 436.865, 52827.690 24/05/22,03:05:35,10,08,1, 11.9,1,1, 6.353, 10487.869, 437.223, 52830.421 24/05/22,03:05:35,11,08,1, 11.9,1,1, 6.353, 10489.026, 437.691, 52830.002 24/05/22,03:05:35,12,08,1, 11.9,1,1, 6.353, 10487.363, 436.656, 52828.214 24/05/22,03:05:35,13,08,1, 11.9,1,1, 6.353, 10488.712, 437.496, 52831.077 24/05/22,03:05:35,14,08,1, 11.9,1,1, 6.353, 10488.243, 437.152, 52828.353 24/05/22,03:05:35,15,08,1, 11.9,1,1, 6.353, 10487.064, 436.629, 52828.736 24/05/22,03:05:35,16,08,1, 11.9,1,1, 6.353, 10488.797, 437.749, 52830.567 24/05/22,03:05:35,17,08,1, 11.9,1,1, 6.353, 10487.337, 436.872, 52827.757 24/05/22,03:05:35,18,08,1, 11.9,1,1, 6.353, 10487.811, 437.251, 52830.503 24/05/22,03:05:35,19,08,1, 11.9,1,1, 6.353, 10489.064, 437.672, 52830.031 24/05/22,03:05:36,00,08,1, 11.9,1,1, 6.354, 10489.058, 437.672, 52830.031 24/05/22,03:05:36,01,08,1, 11.9,1,1, 6.354, 10487.498, 437.108, 52829.165 24/05/22,03:05:36,02,08,1, 11.9,1,1, 6.354, 10488.495, 437.217, 52830.103 24/05/22,03:05:36,03,08,1, 11.9,1,1, 6.354, 10488.199, 437.641, 52829.339 24/05/22,03:05:36,04,08,1, 11.9,1,1, 6.354, 10488.071, 436.880, 52829.895 24/05/22,03:05:36,05,08,1, 11.9,1,1, 6.354, 10488.652, 437.256, 52829.726 24/05/22,03:05:36,06,08,1, 11.9,1,1, 6.354, 10487.702, 437.201, 52828.851 24/05/22,03:05:36,07,08,1, 11.9,1,1, 6.354, 10487.925, 436.731, 52829.601 24/05/22,03:05:36,08,08,1, 11.9,1,1, 6.354, 10488.095, 437.503, 52828.843 24/05/22,03:05:36,09,08,1, 11.9,1,1, 6.354, 10487.544, 437.084, 52829.141 24/05/22,03:05:36,10,08,1, 11.9,1,1, 6.354, 10488.456, 437.114, 52830.088 24/05/22,03:05:36,11,08,1, 11.9,1,1, 6.354, 10488.196, 437.613, 52829.261 24/05/22,03:05:36,12,08,1, 11.9,1,1, 6.354, 10488.020, 436.812, 52829.895 24/05/22,03:05:36,13,08,1, 11.9,1,1, 6.354, 10488.686, 437.283, 52829.670 24/05/22,03:05:36,14,08,1, 11.9,1,1, 6.354, 10487.722, 437.210, 52828.821 24/05/22,03:05:36,15,08,1, 11.9,1,1, 6.354, 10487.899, 436.750, 52829.580 24/05/22,03:05:36,16,08,1, 11.9,1,1, 6.354, 10488.127, 437.505, 52828.879 24/05/22,03:05:36,17,08,1, 11.9,1,1, 6.354, 10487.506, 437.086, 52829.108 24/05/22,03:05:36,18,08,1, 11.9,1,1, 6.354, 10488.480, 437.132, 52829.923 24/05/22,03:05:36,19,08,1, 11.9,1,1, 6.354, 10488.208, 437.597, 52829.145 24/05/22,03:05:37,00,08,1, 12.0,1,1, 6.352, 10488.207, 437.597, 52829.145 24/05/22,03:05:37,01,08,1, 12.0,1,1, 6.352, 10487.516, 437.101, 52829.225 24/05/22,03:05:37,02,08,1, 12.0,1,1, 6.352, 10488.458, 437.134, 52830.019 24/05/22,03:05:37,03,08,1, 12.0,1,1, 6.352, 10488.275, 437.556, 52829.179 24/05/22,03:05:37,04,08,1, 12.0,1,1, 6.352, 10488.073, 436.834, 52829.858 24/05/22,03:05:37,05,08,1, 12.0,1,1, 6.352, 10488.666, 437.252, 52829.630 24/05/22,03:05:37,06,08,1, 12.0,1,1, 6.352, 10487.644, 437.209, 52828.814 24/05/22,03:05:37,07,08,1, 12.0,1,1, 6.352, 10487.976, 436.748, 52829.603 24/05/22,03:05:37,08,08,1, 12.0,1,1, 6.352, 10488.155, 437.465, 52828.941 24/05/22,03:05:37,09,08,1, 12.0,1,1, 6.352, 10487.534, 437.061, 52829.177 24/05/22,03:05:37,10,08,1, 12.0,1,1, 6.352, 10488.516, 437.150, 52829.979 24/05/22,03:05:37,11,08,1, 12.0,1,1, 6.352, 10488.216, 437.587, 52829.190 24/05/22,03:05:37,12,08,1, 12.0,1,1, 6.352, 10488.096, 436.885, 52829.958 24/05/22,03:05:37,13,08,1, 12.0,1,1, 6.352, 10488.679, 437.264, 52829.638 24/05/22,03:05:37,14,08,1, 12.0,1,1, 6.352, 10487.733, 437.212, 52828.792 24/05/22,03:05:37,15,08,1, 12.0,1,1, 6.352, 10487.990, 436.785, 52829.648 24/05/22,03:05:37,16,08,1, 12.0,1,1, 6.352, 10488.132, 437.528, 52828.990 24/05/22,03:05:37,17,08,1, 12.0,1,1, 6.352, 10487.495, 437.132, 52829.279 24/05/22,03:05:37,18,08,1, 12.0,1,1, 6.352, 10488.510, 437.158, 52830.075 24/05/22,03:05:37,19,08,1, 12.0,1,1, 6.352, 10488.264, 437.592, 52829.215 24/05/22,03:05:38,00,09,1, 11.9,1,1, 6.350, 10488.257, 437.592, 52829.215 24/05/22,03:05:38,01,09,1, 11.9,1,1, 6.350, 10487.578, 437.130, 52829.258 24/05/22,03:05:38,02,09,1, 11.9,1,1, 6.350, 10488.593, 437.155, 52830.052 24/05/22,03:05:38,03,09,1, 11.9,1,1, 6.350, 10488.274, 437.592, 52829.254 24/05/22,03:05:38,04,09,1, 11.9,1,1, 6.350, 10488.052, 436.831, 52829.901 24/05/22,03:05:38,05,09,1, 11.9,1,1, 6.350, 10488.677, 437.279, 52829.600 24/05/22,03:05:38,06,09,1, 11.9,1,1, 6.350, 10487.722, 437.173, 52828.826 24/05/22,03:05:38,07,09,1, 11.9,1,1, 6.350, 10487.997, 436.806, 52829.715 24/05/22,03:05:38,08,09,1, 11.9,1,1, 6.350, 10488.155, 437.537, 52828.970 24/05/22,03:05:38,09,09,1, 11.9,1,1, 6.350, 10487.581, 437.083, 52829.306 24/05/22,03:05:38,10,09,1, 11.9,1,1, 6.350, 10488.585, 437.178, 52830.132 24/05/22,03:05:38,11,09,1, 11.9,1,1, 6.350, 10488.191, 437.589, 52829.217 24/05/22,03:05:38,12,09,1, 11.9,1,1, 6.350, 10488.138, 436.854, 52829.869 24/05/22,03:05:38,13,09,1, 11.9,1,1, 6.350, 10488.764, 437.275, 52829.486 24/05/22,03:05:38,14,09,1, 11.9,1,1, 6.350, 10487.749, 437.181, 52828.833 24/05/22,03:05:38,15,09,1, 11.9,1,1, 6.350, 10488.041, 436.790, 52829.611 24/05/22,03:05:38,16,09,1, 11.9,1,1, 6.350, 10488.164, 437.528, 52828.825 24/05/22,03:05:38,17,09,1, 11.9,1,1, 6.350, 10487.629, 437.071, 52829.282 24/05/22,03:05:38,18,09,1, 11.9,1,1, 6.350, 10488.543, 437.130, 52829.947 24/05/22,03:05:38,19,09,1, 11.9,1,1, 6.350, 10488.246, 437.561, 52829.036 24/05/22,03:05:39,00,09,1, 11.8,1,1, 6.353, 10488.241, 437.561, 52829.036 24/05/22,03:05:39,01,09,1, 11.8,1,1, 6.353, 10487.626, 437.121, 52829.290 24/05/22,03:05:39,02,09,1, 11.8,1,1, 6.353, 10488.582, 437.162, 52830.093 24/05/22,03:05:39,03,09,1, 11.8,1,1, 6.353, 10488.291, 437.615, 52829.202 24/05/22,03:05:39,04,09,1, 11.8,1,1, 6.353, 10488.138, 436.803, 52829.896 24/05/22,03:05:39,05,09,1, 11.8,1,1, 6.353, 10488.695, 437.259, 52829.497 24/05/22,03:05:39,06,09,1, 11.8,1,1, 6.353, 10487.725, 437.172, 52828.685 24/05/22,03:05:39,07,09,1, 11.8,1,1, 6.353, 10488.003, 436.779, 52829.617 24/05/22,03:05:39,08,09,1, 11.8,1,1, 6.353, 10488.228, 437.566, 52828.956 24/05/22,03:05:39,09,09,1, 11.8,1,1, 6.353, 10487.607, 437.106, 52829.291 24/05/22,03:05:39,10,09,1, 11.8,1,1, 6.353, 10488.618, 437.187, 52830.042 24/05/22,03:05:39,11,09,1, 11.8,1,1, 6.353, 10488.337, 437.542, 52829.115 24/05/22,03:05:39,12,09,1, 11.8,1,1, 6.353, 10488.114, 436.822, 52829.873 24/05/22,03:05:39,13,09,1, 11.8,1,1, 6.353, 10488.735, 437.266, 52829.539 24/05/22,03:05:39,14,09,1, 11.8,1,1, 6.353, 10487.715, 437.230, 52828.786 24/05/22,03:05:39,15,09,1, 11.8,1,1, 6.353, 10488.047, 436.789, 52829.695 24/05/22,03:05:39,16,09,1, 11.8,1,1, 6.353, 10488.199, 437.541, 52828.969 24/05/22,03:05:39,17,09,1, 11.8,1,1, 6.353, 10487.613, 437.106, 52829.232 24/05/22,03:05:39,18,09,1, 11.8,1,1, 6.353, 10488.615, 437.201, 52830.061 24/05/22,03:05:39,19,09,1, 11.8,1,1, 6.353, 10488.312, 437.594, 52829.189 24/05/22,03:05:40,00,09,1, 11.9,1,1, 6.349, 10488.307, 437.594, 52829.189 24/05/22,03:05:40,01,09,1, 11.9,1,1, 6.349, 10487.914, 437.178, 52830.107 24/05/22,03:05:40,02,09,1, 11.9,1,1, 6.349, 10488.720, 437.096, 52829.494 24/05/22,03:05:40,03,09,1, 11.9,1,1, 6.349, 10488.021, 437.610, 52829.304 24/05/22,03:05:40,04,09,1, 11.9,1,1, 6.349, 10488.514, 436.889, 52830.386 24/05/22,03:05:40,05,09,1, 11.9,1,1, 6.349, 10488.422, 437.172, 52828.812 24/05/22,03:05:40,06,09,1, 11.9,1,1, 6.349, 10487.626, 437.274, 52829.376 24/05/22,03:05:40,07,09,1, 11.9,1,1, 6.349, 10488.393, 436.784, 52829.622 24/05/22,03:05:40,08,09,1, 11.9,1,1, 6.349, 10487.833, 437.533, 52828.556 24/05/22,03:05:40,09,09,1, 11.9,1,1, 6.349, 10487.947, 437.210, 52830.158 24/05/22,03:05:40,10,09,1, 11.9,1,1, 6.349, 10488.689, 437.113, 52829.494 24/05/22,03:05:40,11,09,1, 11.9,1,1, 6.349, 10488.039, 437.592, 52829.329 24/05/22,03:05:40,12,09,1, 11.9,1,1, 6.349, 10488.580, 436.872, 52830.357 24/05/22,03:05:40,13,09,1, 11.9,1,1, 6.349, 10488.492, 437.184, 52828.829 24/05/22,03:05:40,14,09,1, 11.9,1,1, 6.349, 10487.712, 437.289, 52829.416 24/05/22,03:05:40,15,09,1, 11.9,1,1, 6.349, 10488.360, 436.799, 52829.506 24/05/22,03:05:40,16,09,1, 11.9,1,1, 6.349, 10487.849, 437.500, 52828.384 24/05/22,03:05:40,17,09,1, 11.9,1,1, 6.349, 10488.011, 437.210, 52830.067 24/05/22,03:05:40,18,09,1, 11.9,1,1, 6.349, 10488.709, 437.028, 52829.440 24/05/22,03:05:40,19,09,1, 11.9,1,1, 6.349, 10488.023, 437.568, 52829.283 24/05/22,03:05:41,00,09,1, 11.9,1,1, 6.356, 10488.015, 437.568, 52829.283 24/05/22,03:05:41,01,09,1, 11.9,1,1, 6.356, 10488.056, 437.172, 52830.151 24/05/22,03:05:41,02,09,1, 11.9,1,1, 6.356, 10488.750, 437.067, 52829.473 24/05/22,03:05:41,03,09,1, 11.9,1,1, 6.356, 10488.050, 437.573, 52829.338 24/05/22,03:05:41,04,09,1, 11.9,1,1, 6.356, 10488.540, 436.829, 52830.272 24/05/22,03:05:41,05,09,1, 11.9,1,1, 6.356, 10488.380, 437.138, 52828.674 24/05/22,03:05:41,06,09,1, 11.9,1,1, 6.356, 10487.667, 437.254, 52829.381 24/05/22,03:05:41,07,09,1, 11.9,1,1, 6.356, 10488.376, 436.797, 52829.554 24/05/22,03:05:41,08,09,1, 11.9,1,1, 6.356, 10487.841, 437.529, 52828.498 24/05/22,03:05:41,09,09,1, 11.9,1,1, 6.356, 10487.998, 437.202, 52830.226 24/05/22,03:05:41,10,09,1, 11.9,1,1, 6.356, 10488.749, 437.105, 52829.442 24/05/22,03:05:41,11,09,1, 11.9,1,1, 6.356, 10487.994, 437.544, 52829.247 24/05/22,03:05:41,12,09,1, 11.9,1,1, 6.356, 10488.555, 436.811, 52830.291 24/05/22,03:05:41,13,09,1, 11.9,1,1, 6.356, 10488.381, 437.184, 52828.639 24/05/22,03:05:41,14,09,1, 11.9,1,1, 6.356, 10487.667, 437.209, 52829.378 24/05/22,03:05:41,15,09,1, 11.9,1,1, 6.356, 10488.395, 436.765, 52829.516 24/05/22,03:05:41,16,09,1, 11.9,1,1, 6.356, 10487.802, 437.547, 52828.515 24/05/22,03:05:41,17,09,1, 11.9,1,1, 6.356, 10488.044, 437.180, 52830.198 24/05/22,03:05:41,18,09,1, 11.9,1,1, 6.356, 10488.767, 437.095, 52829.416 24/05/22,03:05:41,19,09,1, 11.9,1,1, 6.356, 10488.039, 437.560, 52829.262 24/05/22,03:05:42,00,09,1, 11.9,1,1, 6.354, 10488.032, 437.560, 52829.262 24/05/22,03:05:42,01,09,1, 11.9,1,1, 6.354, 10488.143, 437.194, 52830.304 24/05/22,03:05:42,02,09,1, 11.9,1,1, 6.354, 10488.766, 437.091, 52829.402 24/05/22,03:05:42,03,09,1, 11.9,1,1, 6.354, 10488.039, 437.502, 52829.327 24/05/22,03:05:42,04,09,1, 11.9,1,1, 6.354, 10488.635, 436.795, 52830.152 24/05/22,03:05:42,05,09,1, 11.9,1,1, 6.354, 10488.378, 437.177, 52828.597 24/05/22,03:05:42,06,09,1, 11.9,1,1, 6.354, 10487.751, 437.270, 52829.456 24/05/22,03:05:42,07,09,1, 11.9,1,1, 6.354, 10488.447, 436.832, 52829.487 24/05/22,03:05:42,08,09,1, 11.9,1,1, 6.354, 10487.901, 437.575, 52828.594 24/05/22,03:05:42,09,09,1, 11.9,1,1, 6.354, 10488.137, 437.157, 52830.213 24/05/22,03:05:42,10,09,1, 11.9,1,1, 6.354, 10488.783, 437.098, 52829.412 24/05/22,03:05:42,11,09,1, 11.9,1,1, 6.354, 10488.053, 437.511, 52829.264 24/05/22,03:05:42,12,09,1, 11.9,1,1, 6.354, 10488.617, 436.771, 52830.206 24/05/22,03:05:42,13,09,1, 11.9,1,1, 6.354, 10488.349, 437.217, 52828.640 24/05/22,03:05:42,14,09,1, 11.9,1,1, 6.354, 10487.720, 437.240, 52829.454 24/05/22,03:05:42,15,09,1, 11.9,1,1, 6.354, 10488.430, 436.823, 52829.480 24/05/22,03:05:42,16,09,1, 11.9,1,1, 6.354, 10487.940, 437.557, 52828.739 24/05/22,03:05:42,17,09,1, 11.9,1,1, 6.354, 10488.163, 437.161, 52830.376 24/05/22,03:05:42,18,09,1, 11.9,1,1, 6.354, 10488.786, 437.138, 52829.434 24/05/22,03:05:42,19,09,1, 11.9,1,1, 6.354, 10488.067, 437.537, 52829.359 24/05/22,03:05:43,00,08,1, 11.9,1,1, 6.353, 10488.065, 437.537, 52829.359 24/05/22,03:05:43,01,08,1, 11.9,1,1, 6.353, 10488.272, 437.148, 52830.313 24/05/22,03:05:43,02,08,1, 11.9,1,1, 6.353, 10488.791, 437.137, 52829.436 24/05/22,03:05:43,03,08,1, 11.9,1,1, 6.353, 10488.079, 437.498, 52829.435 24/05/22,03:05:43,04,08,1, 11.9,1,1, 6.353, 10488.603, 436.756, 52830.109 24/05/22,03:05:43,05,08,1, 11.9,1,1, 6.353, 10488.230, 437.244, 52828.524 24/05/22,03:05:43,06,08,1, 11.9,1,1, 6.353, 10487.686, 437.211, 52829.492 24/05/22,03:05:43,07,08,1, 11.9,1,1, 6.353, 10488.478, 436.895, 52829.534 24/05/22,03:05:43,08,08,1, 11.9,1,1, 6.353, 10487.892, 437.633, 52828.743 24/05/22,03:05:43,09,08,1, 11.9,1,1, 6.353, 10488.284, 437.129, 52830.316 24/05/22,03:05:43,10,08,1, 11.9,1,1, 6.353, 10488.854, 437.131, 52829.367 24/05/22,03:05:43,11,08,1, 11.9,1,1, 6.353, 10488.062, 437.515, 52829.362 24/05/22,03:05:43,12,08,1, 11.9,1,1, 6.353, 10488.631, 436.791, 52830.104 24/05/22,03:05:43,13,08,1, 11.9,1,1, 6.353, 10488.241, 437.257, 52828.476 24/05/22,03:05:43,14,08,1, 11.9,1,1, 6.353, 10487.642, 437.217, 52829.486 24/05/22,03:05:43,15,08,1, 11.9,1,1, 6.353, 10488.467, 436.862, 52829.549 24/05/22,03:05:43,16,08,1, 11.9,1,1, 6.353, 10487.904, 437.608, 52828.671 24/05/22,03:05:43,17,08,1, 11.9,1,1, 6.353, 10488.244, 437.136, 52830.431 24/05/22,03:05:43,18,08,1, 11.9,1,1, 6.353, 10488.868, 437.123, 52829.397 24/05/22,03:05:43,19,08,1, 11.9,1,1, 6.353, 10488.033, 437.511, 52829.281 24/05/22,03:05:44,00,08,1, 11.9,1,1, 6.353, 10488.032, 437.511, 52829.281 24/05/22,03:05:44,01,08,1, 11.9,1,1, 6.353, 10488.416, 437.150, 52830.588 24/05/22,03:05:44,02,08,1, 11.9,1,1, 6.353, 10488.906, 437.136, 52829.229 24/05/22,03:05:44,03,08,1, 11.9,1,1, 6.353, 10487.958, 437.457, 52829.171 24/05/22,03:05:44,04,08,1, 11.9,1,1, 6.353, 10488.630, 436.777, 52830.140 24/05/22,03:05:44,05,08,1, 11.9,1,1, 6.353, 10488.232, 437.280, 52828.345 24/05/22,03:05:44,06,08,1, 11.9,1,1, 6.353, 10487.684, 437.283, 52829.664 24/05/22,03:05:44,07,08,1, 11.9,1,1, 6.353, 10488.620, 436.896, 52829.574 24/05/22,03:05:44,08,08,1, 11.9,1,1, 6.353, 10487.944, 437.631, 52828.615 24/05/22,03:05:44,09,08,1, 11.9,1,1, 6.353, 10488.405, 437.130, 52830.598 24/05/22,03:05:44,10,08,1, 11.9,1,1, 6.353, 10488.892, 437.133, 52829.244 24/05/22,03:05:44,11,08,1, 11.9,1,1, 6.353, 10488.013, 437.436, 52829.232 24/05/22,03:05:44,12,08,1, 11.9,1,1, 6.353, 10488.662, 436.766, 52830.072 24/05/22,03:05:44,13,08,1, 11.9,1,1, 6.353, 10488.207, 437.295, 52828.280 24/05/22,03:05:44,14,08,1, 11.9,1,1, 6.353, 10487.660, 437.274, 52829.643 24/05/22,03:05:44,15,08,1, 11.9,1,1, 6.353, 10488.594, 436.962, 52829.657 24/05/22,03:05:44,16,08,1, 11.9,1,1, 6.353, 10487.866, 437.622, 52828.683 24/05/22,03:05:44,17,08,1, 11.9,1,1, 6.353, 10488.380, 437.148, 52830.482 24/05/22,03:05:44,18,08,1, 11.9,1,1, 6.353, 10488.978, 437.133, 52829.225 24/05/22,03:05:44,19,08,1, 11.9,1,1, 6.353, 10488.023, 437.504, 52829.291 24/05/22,03:05:45,00,09,1, 11.9,1,1, 6.355, 10488.015, 437.504, 52829.291 24/05/22,03:05:45,01,09,1, 11.9,1,1, 6.355, 10488.757, 437.041, 52830.596 24/05/22,03:05:45,02,09,1, 11.9,1,1, 6.355, 10488.620, 437.097, 52828.826 24/05/22,03:05:45,03,09,1, 11.9,1,1, 6.355, 10488.141, 437.506, 52829.815 24/05/22,03:05:45,04,09,1, 11.9,1,1, 6.355, 10488.731, 436.669, 52829.733 24/05/22,03:05:45,05,09,1, 11.9,1,1, 6.355, 10487.894, 437.287, 52828.197 24/05/22,03:05:45,06,09,1, 11.9,1,1, 6.355, 10488.042, 437.351, 52830.050 24/05/22,03:05:45,07,09,1, 11.9,1,1, 6.355, 10488.502, 436.917, 52829.090 24/05/22,03:05:45,08,09,1, 11.9,1,1, 6.355, 10487.940, 437.698, 52829.275 24/05/22,03:05:45,09,09,1, 11.9,1,1, 6.355, 10488.776, 437.104, 52830.601 24/05/22,03:05:45,10,09,1, 11.9,1,1, 6.355, 10488.644, 437.085, 52828.824 24/05/22,03:05:45,11,09,1, 11.9,1,1, 6.355, 10488.167, 437.503, 52829.897 24/05/22,03:05:45,12,09,1, 11.9,1,1, 6.355, 10488.720, 436.684, 52829.671 24/05/22,03:05:45,13,09,1, 11.9,1,1, 6.355, 10487.869, 437.337, 52828.222 24/05/22,03:05:45,14,09,1, 11.9,1,1, 6.355, 10488.018, 437.283, 52830.161 24/05/22,03:05:45,15,09,1, 11.9,1,1, 6.355, 10488.495, 436.861, 52829.048 24/05/22,03:05:45,16,09,1, 11.9,1,1, 6.355, 10487.913, 437.721, 52829.215 24/05/22,03:05:45,17,09,1, 11.9,1,1, 6.355, 10488.815, 437.071, 52830.620 24/05/22,03:05:45,18,09,1, 11.9,1,1, 6.355, 10488.655, 437.092, 52828.825 24/05/22,03:05:45,19,09,1, 11.9,1,1, 6.355, 10488.177, 437.521, 52829.988 24/05/22,03:05:46,00,09,1, 11.9,1,1, 6.354, 10488.174, 437.521, 52829.988 24/05/22,03:05:46,01,09,1, 11.9,1,1, 6.354, 10488.825, 437.007, 52830.610 24/05/22,03:05:46,02,09,1, 11.9,1,1, 6.354, 10488.646, 437.026, 52828.786 24/05/22,03:05:46,03,09,1, 11.9,1,1, 6.354, 10488.230, 437.470, 52829.978 24/05/22,03:05:46,04,09,1, 11.9,1,1, 6.354, 10488.731, 436.690, 52829.752 24/05/22,03:05:46,05,09,1, 11.9,1,1, 6.354, 10487.862, 437.325, 52828.326 24/05/22,03:05:46,06,09,1, 11.9,1,1, 6.354, 10488.064, 437.298, 52830.187 24/05/22,03:05:46,07,09,1, 11.9,1,1, 6.354, 10488.587, 436.884, 52829.084 24/05/22,03:05:46,08,09,1, 11.9,1,1, 6.354, 10488.011, 437.737, 52829.269 24/05/22,03:05:46,09,09,1, 11.9,1,1, 6.354, 10488.891, 437.042, 52830.598 24/05/22,03:05:46,10,09,1, 11.9,1,1, 6.354, 10488.611, 437.069, 52828.767 24/05/22,03:05:46,11,09,1, 11.9,1,1, 6.354, 10488.146, 437.445, 52829.920 24/05/22,03:05:46,12,09,1, 11.9,1,1, 6.354, 10488.712, 436.615, 52829.615 24/05/22,03:05:46,13,09,1, 11.9,1,1, 6.354, 10487.871, 437.304, 52828.323 24/05/22,03:05:46,14,09,1, 11.9,1,1, 6.354, 10488.105, 437.277, 52830.165 24/05/22,03:05:46,15,09,1, 11.9,1,1, 6.354, 10488.546, 436.896, 52828.994 24/05/22,03:05:46,16,09,1, 11.9,1,1, 6.354, 10488.023, 437.705, 52829.288 24/05/22,03:05:46,17,09,1, 11.9,1,1, 6.354, 10488.844, 437.046, 52830.636 24/05/22,03:05:46,18,09,1, 11.9,1,1, 6.354, 10488.643, 437.077, 52828.853 24/05/22,03:05:46,19,09,1, 11.9,1,1, 6.354, 10488.220, 437.444, 52829.974 24/05/22,03:05:47,00,09,1, 11.9,1,1, 6.349, 10488.216, 437.444, 52829.974 24/05/22,03:05:47,01,09,1, 11.9,1,1, 6.349, 10488.902, 436.973, 52830.604 24/05/22,03:05:47,02,09,1, 11.9,1,1, 6.349, 10488.639, 437.045, 52828.747 24/05/22,03:05:47,03,09,1, 11.9,1,1, 6.349, 10488.169, 437.435, 52829.906 24/05/22,03:05:47,04,09,1, 11.9,1,1, 6.349, 10488.729, 436.654, 52829.610 24/05/22,03:05:47,05,09,1, 11.9,1,1, 6.349, 10487.838, 437.400, 52828.352 24/05/22,03:05:47,06,09,1, 11.9,1,1, 6.349, 10488.158, 437.291, 52830.306 24/05/22,03:05:47,07,09,1, 11.9,1,1, 6.349, 10488.609, 436.953, 52829.184 24/05/22,03:05:47,08,09,1, 11.9,1,1, 6.349, 10488.082, 437.689, 52829.496 24/05/22,03:05:47,09,09,1, 11.9,1,1, 6.349, 10488.838, 436.981, 52830.708 24/05/22,03:05:47,10,09,1, 11.9,1,1, 6.349, 10488.610, 437.074, 52828.838 24/05/22,03:05:47,11,09,1, 11.9,1,1, 6.349, 10488.177, 437.399, 52829.840 24/05/22,03:05:47,12,09,1, 11.9,1,1, 6.349, 10488.751, 436.651, 52829.536 24/05/22,03:05:47,13,09,1, 11.9,1,1, 6.349, 10487.872, 437.328, 52828.263 24/05/22,03:05:47,14,09,1, 11.9,1,1, 6.349, 10488.135, 437.239, 52830.168 24/05/22,03:05:47,15,09,1, 11.9,1,1, 6.349, 10488.600, 436.875, 52828.952 24/05/22,03:05:47,16,09,1, 11.9,1,1, 6.349, 10488.029, 437.700, 52829.391 24/05/22,03:05:47,17,09,1, 11.9,1,1, 6.349, 10488.860, 436.968, 52830.544 24/05/22,03:05:47,18,09,1, 11.9,1,1, 6.349, 10488.593, 437.076, 52828.634 24/05/22,03:05:47,19,09,1, 11.9,1,1, 6.349, 10488.170, 437.428, 52829.883 24/05/22,03:05:48,00,09,1, 11.9,1,1, 6.351, 10488.166, 437.428, 52829.883 24/05/22,03:05:48,01,09,1, 11.9,1,1, 6.351, 10488.486, 437.030, 52830.687 24/05/22,03:05:48,02,09,1, 11.9,1,1, 6.351, 10489.217, 437.140, 52829.387 24/05/22,03:05:48,03,09,1, 11.9,1,1, 6.351, 10487.739, 437.254, 52828.811 24/05/22,03:05:48,04,09,1, 11.9,1,1, 6.351, 10488.690, 436.766, 52830.373 24/05/22,03:05:48,05,09,1, 11.9,1,1, 6.351, 10488.323, 437.321, 52828.226 24/05/22,03:05:48,06,09,1, 11.9,1,1, 6.351, 10487.592, 437.165, 52829.616 24/05/22,03:05:48,07,09,1, 11.9,1,1, 6.351, 10488.987, 437.040, 52830.168 24/05/22,03:05:48,08,09,1, 11.9,1,1, 6.351, 10488.112, 437.538, 52828.605 24/05/22,03:05:48,09,09,1, 11.9,1,1, 6.351, 10488.501, 437.052, 52830.813 24/05/22,03:05:48,10,09,1, 11.9,1,1, 6.351, 10489.239, 437.153, 52829.460 24/05/22,03:05:48,11,09,1, 11.9,1,1, 6.351, 10487.776, 437.315, 52828.815 24/05/22,03:05:48,12,09,1, 11.9,1,1, 6.351, 10488.682, 436.787, 52830.425 24/05/22,03:05:48,13,09,1, 11.9,1,1, 6.351, 10488.343, 437.263, 52828.205 24/05/22,03:05:48,14,09,1, 11.9,1,1, 6.351, 10487.623, 437.151, 52829.587 24/05/22,03:05:48,15,09,1, 11.9,1,1, 6.351, 10489.073, 436.992, 52830.185 24/05/22,03:05:48,16,09,1, 11.9,1,1, 6.351, 10488.130, 437.561, 52828.518 24/05/22,03:05:48,17,09,1, 11.9,1,1, 6.351, 10488.483, 437.025, 52830.778 24/05/22,03:05:48,18,09,1, 11.9,1,1, 6.351, 10489.199, 437.158, 52829.360 24/05/22,03:05:48,19,09,1, 11.9,1,1, 6.351, 10487.784, 437.270, 52828.815 24/05/22,03:05:49,00,08,1, 11.8,1,1, 6.352, 10487.782, 437.270, 52828.815 24/05/22,03:05:49,01,08,1, 11.8,1,1, 6.352, 10488.506, 437.046, 52830.766 24/05/22,03:05:49,02,08,1, 11.8,1,1, 6.352, 10489.239, 437.164, 52829.426 24/05/22,03:05:49,03,08,1, 11.8,1,1, 6.352, 10487.818, 437.260, 52828.799 24/05/22,03:05:49,04,08,1, 11.8,1,1, 6.352, 10488.707, 436.764, 52830.503 24/05/22,03:05:49,05,08,1, 11.8,1,1, 6.352, 10488.357, 437.304, 52828.274 24/05/22,03:05:49,06,08,1, 11.8,1,1, 6.352, 10487.603, 437.245, 52829.593 24/05/22,03:05:49,07,08,1, 11.8,1,1, 6.352, 10489.055, 437.099, 52830.154 24/05/22,03:05:49,08,08,1, 11.8,1,1, 6.352, 10488.187, 437.548, 52828.662 24/05/22,03:05:49,09,08,1, 11.8,1,1, 6.352, 10488.487, 437.064, 52830.788 24/05/22,03:05:49,10,08,1, 11.8,1,1, 6.352, 10489.235, 437.175, 52829.409 24/05/22,03:05:49,11,08,1, 11.8,1,1, 6.352, 10487.815, 437.261, 52828.711 24/05/22,03:05:49,12,08,1, 11.8,1,1, 6.352, 10488.679, 436.823, 52830.366 24/05/22,03:05:49,13,08,1, 11.8,1,1, 6.352, 10488.373, 437.302, 52828.220 24/05/22,03:05:49,14,08,1, 11.8,1,1, 6.352, 10487.584, 437.186, 52829.574 24/05/22,03:05:49,15,08,1, 11.8,1,1, 6.352, 10489.031, 437.057, 52830.179 24/05/22,03:05:49,16,08,1, 11.8,1,1, 6.352, 10488.132, 437.500, 52828.468 24/05/22,03:05:49,17,08,1, 11.8,1,1, 6.352, 10488.513, 437.031, 52830.746 24/05/22,03:05:49,18,08,1, 11.8,1,1, 6.352, 10489.298, 437.136, 52829.347 24/05/22,03:05:49,19,08,1, 11.8,1,1, 6.352, 10487.813, 437.257, 52828.767 24/05/22,03:05:50,00,08,1, 11.8,1,1, 6.348, 10487.807, 437.257, 52828.767 24/05/22,03:05:50,01,08,1, 11.8,1,1, 6.348, 10488.479, 437.045, 52830.650 24/05/22,03:05:50,02,08,1, 11.8,1,1, 6.348, 10489.308, 437.042, 52829.407 24/05/22,03:05:50,03,08,1, 11.8,1,1, 6.348, 10487.879, 437.275, 52828.810 24/05/22,03:05:50,04,08,1, 11.8,1,1, 6.348, 10488.756, 436.760, 52830.456 24/05/22,03:05:50,05,08,1, 11.8,1,1, 6.348, 10488.392, 437.247, 52828.286 24/05/22,03:05:50,06,08,1, 11.8,1,1, 6.348, 10487.629, 437.138, 52829.381 24/05/22,03:05:50,07,08,1, 11.8,1,1, 6.348, 10489.003, 436.993, 52830.112 24/05/22,03:05:50,08,08,1, 11.8,1,1, 6.348, 10488.211, 437.533, 52828.544 24/05/22,03:05:50,09,08,1, 11.8,1,1, 6.348, 10488.497, 437.015, 52830.734 24/05/22,03:05:50,10,08,1, 11.8,1,1, 6.348, 10489.310, 437.117, 52829.464 24/05/22,03:05:50,11,08,1, 11.8,1,1, 6.348, 10487.876, 437.275, 52828.841 24/05/22,03:05:50,12,08,1, 11.8,1,1, 6.348, 10488.765, 436.792, 52830.470 24/05/22,03:05:50,13,08,1, 11.8,1,1, 6.348, 10488.442, 437.309, 52828.305 24/05/22,03:05:50,14,08,1, 11.8,1,1, 6.348, 10487.604, 437.189, 52829.516 24/05/22,03:05:50,15,08,1, 11.8,1,1, 6.348, 10489.025, 437.048, 52830.265 24/05/22,03:05:50,16,08,1, 11.8,1,1, 6.348, 10488.157, 437.517, 52828.606 24/05/22,03:05:50,17,08,1, 11.8,1,1, 6.348, 10488.469, 437.014, 52830.651 24/05/22,03:05:50,18,08,1, 11.8,1,1, 6.348, 10489.286, 437.089, 52829.425 24/05/22,03:05:50,19,08,1, 11.8,1,1, 6.348, 10487.894, 437.244, 52828.803 24/05/22,03:05:51,00,08,1, 11.9,1,1, 6.348, 10487.890, 437.244, 52828.803 24/05/22,03:05:51,01,08,1, 11.9,1,1, 6.348, 10488.476, 437.015, 52830.582 24/05/22,03:05:51,02,08,1, 11.9,1,1, 6.348, 10489.309, 437.144, 52829.584 24/05/22,03:05:51,03,08,1, 11.9,1,1, 6.348, 10487.887, 437.266, 52828.771 24/05/22,03:05:51,04,08,1, 11.9,1,1, 6.348, 10488.783, 436.708, 52830.470 24/05/22,03:05:51,05,08,1, 11.9,1,1, 6.348, 10488.513, 437.254, 52828.388 24/05/22,03:05:51,06,08,1, 11.9,1,1, 6.348, 10487.626, 437.139, 52829.500 24/05/22,03:05:51,07,08,1, 11.9,1,1, 6.348, 10489.000, 436.990, 52830.244 24/05/22,03:05:51,08,08,1, 11.9,1,1, 6.348, 10488.221, 437.525, 52828.431 24/05/22,03:05:51,09,08,1, 11.9,1,1, 6.348, 10488.481, 437.068, 52830.602 24/05/22,03:05:51,10,08,1, 11.9,1,1, 6.348, 10489.370, 437.149, 52829.651 24/05/22,03:05:51,11,08,1, 11.9,1,1, 6.348, 10487.967, 437.308, 52828.884 24/05/22,03:05:51,12,08,1, 11.9,1,1, 6.348, 10488.725, 436.764, 52830.404 24/05/22,03:05:51,13,08,1, 11.9,1,1, 6.348, 10488.503, 437.244, 52828.287 24/05/22,03:05:51,14,08,1, 11.9,1,1, 6.348, 10487.597, 437.165, 52829.305 24/05/22,03:05:51,15,08,1, 11.9,1,1, 6.348, 10488.980, 436.958, 52830.170 24/05/22,03:05:51,16,08,1, 11.9,1,1, 6.348, 10488.189, 437.550, 52828.475 24/05/22,03:05:51,17,08,1, 11.9,1,1, 6.348, 10488.447, 437.067, 52830.705 24/05/22,03:05:51,18,08,1, 11.9,1,1, 6.348, 10489.318, 437.127, 52829.544 24/05/22,03:05:51,19,08,1, 11.9,1,1, 6.348, 10487.900, 437.301, 52828.755 24/05/22,03:05:52,00,08,1, 11.9,1,1, 6.348, 10487.899, 437.301, 52828.755 24/05/22,03:05:52,01,08,1, 11.9,1,1, 6.348, 10488.657, 437.025, 52830.619 24/05/22,03:05:52,02,08,1, 11.9,1,1, 6.348, 10489.054, 437.033, 52829.280 24/05/22,03:05:52,03,08,1, 11.9,1,1, 6.348, 10488.179, 437.382, 52829.402 24/05/22,03:05:52,04,08,1, 11.9,1,1, 6.348, 10488.826, 436.693, 52830.143 24/05/22,03:05:52,05,08,1, 11.9,1,1, 6.348, 10488.343, 437.195, 52828.351 24/05/22,03:05:52,06,08,1, 11.9,1,1, 6.348, 10487.870, 437.205, 52829.669 24/05/22,03:05:52,07,08,1, 11.9,1,1, 6.348, 10488.793, 436.885, 52829.537 24/05/22,03:05:52,08,08,1, 11.9,1,1, 6.348, 10488.134, 437.572, 52828.823 24/05/22,03:05:52,09,08,1, 11.9,1,1, 6.348, 10488.657, 437.074, 52830.711 24/05/22,03:05:52,10,08,1, 11.9,1,1, 6.348, 10489.060, 437.081, 52829.341 24/05/22,03:05:52,11,08,1, 11.9,1,1, 6.348, 10488.137, 437.360, 52829.361 24/05/22,03:05:52,12,08,1, 11.9,1,1, 6.348, 10488.872, 436.718, 52830.161 24/05/22,03:05:52,13,08,1, 11.9,1,1, 6.348, 10488.308, 437.251, 52828.318 24/05/22,03:05:52,14,08,1, 11.9,1,1, 6.348, 10487.912, 437.250, 52829.705 24/05/22,03:05:52,15,08,1, 11.9,1,1, 6.348, 10488.832, 436.867, 52829.492 24/05/22,03:05:52,16,08,1, 11.9,1,1, 6.348, 10488.120, 437.596, 52828.667 24/05/22,03:05:52,17,08,1, 11.9,1,1, 6.348, 10488.625, 437.036, 52830.643 24/05/22,03:05:52,18,08,1, 11.9,1,1, 6.348, 10489.080, 437.075, 52829.349 24/05/22,03:05:52,19,08,1, 11.9,1,1, 6.348, 10488.159, 437.397, 52829.383 24/05/22,03:05:53,00,08,1, 11.9,1,1, 6.349, 10488.157, 437.397, 52829.383 24/05/22,03:05:53,01,08,1, 11.9,1,1, 6.349, 10488.601, 437.057, 52830.653 24/05/22,03:05:53,02,08,1, 11.9,1,1, 6.349, 10489.088, 437.052, 52829.264 24/05/22,03:05:53,03,08,1, 11.9,1,1, 6.349, 10488.249, 437.435, 52829.324 24/05/22,03:05:53,04,08,1, 11.9,1,1, 6.349, 10488.903, 436.714, 52830.185 24/05/22,03:05:53,05,08,1, 11.9,1,1, 6.349, 10488.425, 437.197, 52828.376 24/05/22,03:05:53,06,08,1, 11.9,1,1, 6.349, 10487.868, 437.176, 52829.497 24/05/22,03:05:53,07,08,1, 11.9,1,1, 6.349, 10488.804, 436.819, 52829.556 24/05/22,03:05:53,08,08,1, 11.9,1,1, 6.349, 10488.146, 437.551, 52828.711 24/05/22,03:05:53,09,08,1, 11.9,1,1, 6.349, 10488.578, 437.076, 52830.675 24/05/22,03:05:53,10,08,1, 11.9,1,1, 6.349, 10489.111, 437.042, 52829.303 24/05/22,03:05:53,11,08,1, 11.9,1,1, 6.349, 10488.223, 437.408, 52829.356 24/05/22,03:05:53,12,08,1, 11.9,1,1, 6.349, 10488.900, 436.711, 52830.295 24/05/22,03:05:53,13,08,1, 11.9,1,1, 6.349, 10488.442, 437.146, 52828.412 24/05/22,03:05:53,14,08,1, 11.9,1,1, 6.349, 10487.889, 437.193, 52829.676 24/05/22,03:05:53,15,08,1, 11.9,1,1, 6.349, 10488.729, 436.817, 52829.623 24/05/22,03:05:53,16,08,1, 11.9,1,1, 6.349, 10488.126, 437.526, 52828.672 24/05/22,03:05:53,17,08,1, 11.9,1,1, 6.349, 10488.606, 437.127, 52830.714 24/05/22,03:05:53,18,08,1, 11.9,1,1, 6.349, 10489.103, 437.081, 52829.364 24/05/22,03:05:53,19,08,1, 11.9,1,1, 6.349, 10488.193, 437.431, 52829.320 24/05/22,03:05:54,00,08,1, 11.9,1,1, 6.349, 10488.191, 437.431, 52829.320 24/05/22,03:05:54,01,08,1, 11.9,1,1, 6.349, 10488.480, 437.120, 52830.525 24/05/22,03:05:54,02,08,1, 11.9,1,1, 6.349, 10489.138, 437.070, 52829.406 24/05/22,03:05:54,03,08,1, 11.9,1,1, 6.349, 10488.294, 437.479, 52829.411 24/05/22,03:05:54,04,08,1, 11.9,1,1, 6.349, 10488.913, 436.764, 52830.347 24/05/22,03:05:54,05,08,1, 11.9,1,1, 6.349, 10488.625, 437.159, 52828.570 24/05/22,03:05:54,06,08,1, 11.9,1,1, 6.349, 10487.879, 437.183, 52829.632 24/05/22,03:05:54,07,08,1, 11.9,1,1, 6.349, 10488.781, 436.810, 52829.613 24/05/22,03:05:54,08,08,1, 11.9,1,1, 6.349, 10488.152, 437.525, 52828.692 24/05/22,03:05:54,09,08,1, 11.9,1,1, 6.349, 10488.480, 437.088, 52830.518 24/05/22,03:05:54,10,08,1, 11.9,1,1, 6.349, 10489.112, 437.037, 52829.452 24/05/22,03:05:54,11,08,1, 11.9,1,1, 6.349, 10488.252, 437.450, 52829.259 24/05/22,03:05:54,12,08,1, 11.9,1,1, 6.349, 10488.915, 436.722, 52830.304 24/05/22,03:05:54,13,08,1, 11.9,1,1, 6.349, 10488.550, 437.177, 52828.493 24/05/22,03:05:54,14,08,1, 11.9,1,1, 6.349, 10487.928, 437.188, 52829.519 24/05/22,03:05:54,15,08,1, 11.9,1,1, 6.349, 10488.863, 436.796, 52829.683 24/05/22,03:05:54,16,08,1, 11.9,1,1, 6.349, 10488.080, 437.498, 52828.574 24/05/22,03:05:54,17,08,1, 11.9,1,1, 6.349, 10488.461, 437.136, 52830.547 24/05/22,03:05:54,18,08,1, 11.9,1,1, 6.349, 10489.167, 437.046, 52829.535 24/05/22,03:05:54,19,08,1, 11.9,1,1, 6.349, 10488.254, 437.447, 52829.404 24/05/22,03:05:55,00,08,1, 11.9,1,1, 6.353, 10488.249, 437.447, 52829.404 24/05/22,03:05:55,01,08,1, 11.9,1,1, 6.353, 10488.232, 437.164, 52830.374 24/05/22,03:05:55,02,08,1, 11.9,1,1, 6.353, 10489.280, 437.098, 52829.713 24/05/22,03:05:55,03,08,1, 11.9,1,1, 6.353, 10488.234, 437.463, 52829.004 24/05/22,03:05:55,04,08,1, 11.9,1,1, 6.353, 10488.978, 436.874, 52830.866 24/05/22,03:05:55,05,08,1, 11.9,1,1, 6.353, 10488.868, 437.133, 52828.754 24/05/22,03:05:55,06,08,1, 11.9,1,1, 6.353, 10487.800, 437.175, 52829.298 24/05/22,03:05:55,07,08,1, 11.9,1,1, 6.353, 10488.868, 436.833, 52830.131 24/05/22,03:05:55,08,08,1, 11.9,1,1, 6.353, 10488.189, 437.472, 52828.378 24/05/22,03:05:55,09,08,1, 11.9,1,1, 6.353, 10488.218, 437.121, 52830.447 24/05/22,03:05:55,10,08,1, 11.9,1,1, 6.353, 10489.285, 437.074, 52829.803 24/05/22,03:05:55,11,08,1, 11.9,1,1, 6.353, 10488.191, 437.442, 52828.961 24/05/22,03:05:55,12,08,1, 11.9,1,1, 6.353, 10488.951, 436.817, 52830.805 24/05/22,03:05:55,13,08,1, 11.9,1,1, 6.353, 10488.884, 437.122, 52828.652 24/05/22,03:05:55,14,08,1, 11.9,1,1, 6.353, 10487.796, 437.170, 52829.260 24/05/22,03:05:55,15,08,1, 11.9,1,1, 6.353, 10488.907, 436.850, 52830.089 24/05/22,03:05:55,16,08,1, 11.9,1,1, 6.353, 10488.198, 437.398, 52828.280 24/05/22,03:05:55,17,08,1, 11.9,1,1, 6.353, 10488.205, 437.198, 52830.416 24/05/22,03:05:55,18,08,1, 11.9,1,1, 6.353, 10489.337, 437.102, 52829.865 24/05/22,03:05:55,19,08,1, 11.9,1,1, 6.353, 10488.193, 437.521, 52828.982 24/05/22,03:05:56,00,08,1, 11.9,1,1, 6.352, 10488.191, 437.521, 52828.982 24/05/22,03:05:56,01,08,1, 11.9,1,1, 6.352, 10488.130, 437.138, 52830.141 24/05/22,03:05:56,02,08,1, 11.9,1,1, 6.352, 10489.319, 437.097, 52829.772 24/05/22,03:05:56,03,08,1, 11.9,1,1, 6.352, 10488.245, 437.484, 52828.880 24/05/22,03:05:56,04,08,1, 11.9,1,1, 6.352, 10488.937, 436.853, 52830.766 24/05/22,03:05:56,05,08,1, 11.9,1,1, 6.352, 10489.076, 437.081, 52828.817 24/05/22,03:05:56,06,08,1, 11.9,1,1, 6.352, 10487.859, 437.215, 52829.167 24/05/22,03:05:56,07,08,1, 11.9,1,1, 6.352, 10488.915, 436.777, 52830.150 24/05/22,03:05:56,08,08,1, 11.9,1,1, 6.352, 10488.213, 437.398, 52828.262 24/05/22,03:05:56,09,08,1, 11.9,1,1, 6.352, 10488.146, 437.133, 52830.183 24/05/22,03:05:56,10,08,1, 11.9,1,1, 6.352, 10489.269, 437.064, 52829.816 24/05/22,03:05:56,11,08,1, 11.9,1,1, 6.352, 10488.227, 437.446, 52828.880 24/05/22,03:05:56,12,08,1, 11.9,1,1, 6.352, 10488.898, 436.880, 52830.727 24/05/22,03:05:56,13,08,1, 11.9,1,1, 6.352, 10489.020, 437.045, 52828.834 24/05/22,03:05:56,14,08,1, 11.9,1,1, 6.352, 10487.858, 437.175, 52829.106 24/05/22,03:05:56,15,08,1, 11.9,1,1, 6.352, 10488.908, 436.714, 52830.108 24/05/22,03:05:56,16,08,1, 11.9,1,1, 6.352, 10488.245, 437.364, 52828.242 24/05/22,03:05:56,17,08,1, 11.9,1,1, 6.352, 10488.102, 437.129, 52830.272 24/05/22,03:05:56,18,08,1, 11.9,1,1, 6.352, 10489.292, 437.064, 52829.833 24/05/22,03:05:56,19,08,1, 11.9,1,1, 6.352, 10488.251, 437.491, 52828.927 24/05/22,03:05:57,00,09,1, 12.0,1,1, 6.352, 10488.249, 437.491, 52828.927 24/05/22,03:05:57,01,09,1, 12.0,1,1, 6.352, 10488.019, 437.097, 52829.953 24/05/22,03:05:57,02,09,1, 12.0,1,1, 6.352, 10489.244, 437.020, 52829.888 24/05/22,03:05:57,03,09,1, 12.0,1,1, 6.352, 10488.251, 437.471, 52828.801 24/05/22,03:05:57,04,09,1, 12.0,1,1, 6.352, 10488.926, 436.910, 52830.859 24/05/22,03:05:57,05,09,1, 12.0,1,1, 6.352, 10489.182, 437.078, 52828.985 24/05/22,03:05:57,06,09,1, 12.0,1,1, 6.352, 10487.983, 437.234, 52829.157 24/05/22,03:05:57,07,09,1, 12.0,1,1, 6.352, 10488.992, 436.728, 52830.301 24/05/22,03:05:57,08,09,1, 12.0,1,1, 6.352, 10488.404, 437.360, 52828.895 24/05/22,03:05:57,09,09,1, 12.0,1,1, 6.352, 10488.286, 437.051, 52829.748 24/05/22,03:05:57,10,09,1, 12.0,1,1, 6.352, 10488.855, 436.927, 52829.702 24/05/22,03:05:57,11,09,1, 12.0,1,1, 6.352, 10488.580, 437.570, 52829.539 24/05/22,03:05:57,12,09,1, 12.0,1,1, 6.352, 10488.657, 436.826, 52830.035 24/05/22,03:05:57,13,09,1, 12.0,1,1, 6.352, 10488.973, 437.226, 52829.674 24/05/22,03:05:57,14,09,1, 12.0,1,1, 6.352, 10488.468, 437.335, 52829.653 24/05/22,03:05:57,15,09,1, 12.0,1,1, 6.352, 10488.660, 436.657, 52829.764 24/05/22,03:05:57,16,09,1, 12.0,1,1, 6.352, 10488.630, 437.378, 52829.295 24/05/22,03:05:57,17,09,1, 12.0,1,1, 6.352, 10488.303, 437.017, 52829.686 24/05/22,03:05:57,18,09,1, 12.0,1,1, 6.352, 10488.815, 436.927, 52829.695 24/05/22,03:05:57,19,09,1, 12.0,1,1, 6.352, 10488.663, 437.627, 52829.595 24/05/22,03:05:58,00,09,1, 12.0,1,1, 6.349, 10488.658, 437.627, 52829.595 24/05/22,03:05:58,01,09,1, 12.0,1,1, 6.349, 10488.362, 436.941, 52829.059 24/05/22,03:05:58,02,09,1, 12.0,1,1, 6.349, 10488.095, 436.838, 52828.822 24/05/22,03:05:58,03,09,1, 12.0,1,1, 6.349, 10489.533, 437.717, 52830.986 24/05/22,03:05:58,04,09,1, 12.0,1,1, 6.349, 10488.218, 436.697, 52829.221 24/05/22,03:05:58,05,09,1, 12.0,1,1, 6.349, 10488.699, 437.270, 52829.870 24/05/22,03:05:58,06,09,1, 12.0,1,1, 6.349, 10489.464, 437.343, 52829.904 24/05/22,03:05:58,07,09,1, 12.0,1,1, 6.349, 10487.856, 436.427, 52828.260 24/05/22,03:05:58,08,09,1, 12.0,1,1, 6.349, 10489.035, 437.625, 52831.021 24/05/22,03:05:58,09,09,1, 12.0,1,1, 6.349, 10488.697, 436.883, 52828.643 24/05/22,03:05:58,10,09,1, 12.0,1,1, 6.349, 10487.881, 436.833, 52829.228 24/05/22,03:05:58,11,09,1, 12.0,1,1, 6.349, 10489.476, 437.756, 52830.970 24/05/22,03:05:58,12,09,1, 12.0,1,1, 6.349, 10488.262, 436.571, 52828.300 24/05/22,03:05:58,13,09,1, 12.0,1,1, 6.349, 10488.603, 437.342, 52830.635 24/05/22,03:05:58,14,09,1, 12.0,1,1, 6.349, 10489.437, 437.360, 52830.068 24/05/22,03:05:58,15,09,1, 12.0,1,1, 6.349, 10487.816, 436.456, 52828.261 24/05/22,03:05:58,16,09,1, 12.0,1,1, 6.349, 10489.014, 437.648, 52831.045 24/05/22,03:05:58,17,09,1, 12.0,1,1, 6.349, 10488.697, 436.889, 52828.585 24/05/22,03:05:58,18,09,1, 12.0,1,1, 6.349, 10487.883, 436.859, 52829.180 24/05/22,03:05:58,19,09,1, 12.0,1,1, 6.349, 10489.520, 437.750, 52831.089 24/05/22,03:05:59,00,09,1, 11.9,1,1, 6.351, 10489.517, 437.750, 52831.089 24/05/22,03:05:59,01,09,1, 11.9,1,1, 6.351, 10488.862, 436.945, 52828.854 24/05/22,03:05:59,02,09,1, 11.9,1,1, 6.351, 10487.782, 436.766, 52829.024 24/05/22,03:05:59,03,09,1, 11.9,1,1, 6.351, 10489.414, 437.760, 52831.134 24/05/22,03:05:59,04,09,1, 11.9,1,1, 6.351, 10488.326, 436.648, 52828.311 24/05/22,03:05:59,05,09,1, 11.9,1,1, 6.351, 10488.523, 437.268, 52830.364 24/05/22,03:05:59,06,09,1, 11.9,1,1, 6.351, 10489.535, 437.448, 52830.314 24/05/22,03:05:59,07,09,1, 11.9,1,1, 6.351, 10487.911, 436.406, 52828.220 24/05/22,03:05:59,08,09,1, 11.9,1,1, 6.351, 10488.996, 437.587, 52831.012 24/05/22,03:05:59,09,09,1, 11.9,1,1, 6.351, 10488.808, 436.957, 52828.923 24/05/22,03:05:59,10,09,1, 11.9,1,1, 6.351, 10487.766, 436.731, 52829.009 24/05/22,03:05:59,11,09,1, 11.9,1,1, 6.351, 10489.402, 437.766, 52831.066 24/05/22,03:05:59,12,09,1, 11.9,1,1, 6.351, 10488.345, 436.626, 52828.288 24/05/22,03:05:59,13,09,1, 11.9,1,1, 6.351, 10488.488, 437.278, 52830.376 24/05/22,03:05:59,14,09,1, 11.9,1,1, 6.351, 10489.536, 437.457, 52830.314 24/05/22,03:05:59,15,09,1, 11.9,1,1, 6.351, 10487.908, 436.419, 52828.178 24/05/22,03:05:59,16,09,1, 11.9,1,1, 6.351, 10488.966, 437.552, 52830.923 24/05/22,03:05:59,17,09,1, 11.9,1,1, 6.351, 10488.836, 436.972, 52828.788 24/05/22,03:05:59,18,09,1, 11.9,1,1, 6.351, 10487.766, 436.722, 52828.847 24/05/22,03:05:59,19,09,1, 11.9,1,1, 6.351, 10489.407, 437.819, 52831.073 24/05/22,03:06:00,00,09,1, 11.9,1,1, 6.349, 10489.401, 437.819, 52831.073 24/05/22,03:06:00,01,09,1, 11.9,1,1, 6.349, 10488.385, 437.047, 52829.111 24/05/22,03:06:00,02,09,1, 11.9,1,1, 6.349, 10488.504, 436.713, 52829.730 24/05/22,03:06:00,03,09,1, 11.9,1,1, 6.349, 10488.917, 437.525, 52829.627 24/05/22,03:06:00,04,09,1, 11.9,1,1, 6.349, 10488.294, 436.816, 52829.313 24/05/22,03:06:00,05,09,1, 11.9,1,1, 6.349, 10488.927, 437.146, 52830.099 24/05/22,03:06:00,06,09,1, 11.9,1,1, 6.349, 10488.833, 437.464, 52829.540 24/05/22,03:06:00,07,09,1, 11.9,1,1, 6.349, 10488.512, 436.593, 52829.515 24/05/22,03:06:00,08,09,1, 11.9,1,1, 6.349, 10489.143, 437.199, 52829.447 24/05/22,03:06:00,09,09,1, 11.9,1,1, 6.349, 10487.979, 437.003, 52828.919 24/05/22,03:06:00,10,09,1, 11.9,1,1, 6.349, 10488.884, 436.779, 52830.150 24/05/22,03:06:00,11,09,1, 11.9,1,1, 6.349, 10488.514, 437.407, 52828.550 24/05/22,03:06:00,12,09,1, 11.9,1,1, 6.349, 10488.273, 437.015, 52830.064 24/05/22,03:06:00,13,09,1, 11.9,1,1, 6.349, 10489.424, 437.089, 52830.051 24/05/22,03:06:00,14,09,1, 11.9,1,1, 6.349, 10488.402, 437.324, 52828.886 24/05/22,03:06:00,15,09,1, 11.9,1,1, 6.349, 10488.852, 436.758, 52830.465 24/05/22,03:06:00,16,09,1, 11.9,1,1, 6.349, 10489.062, 437.110, 52828.889 24/05/22,03:06:00,17,09,1, 11.9,1,1, 6.349, 10487.899, 437.050, 52828.950 24/05/22,03:06:00,18,09,1, 11.9,1,1, 6.349, 10488.875, 436.785, 52830.186 24/05/22,03:06:00,19,09,1, 11.9,1,1, 6.349, 10488.495, 437.371, 52828.496 24/05/22,03:06:01,00,10,1, 11.9,1,1, 6.351, 10488.491, 437.371, 52828.496 24/05/22,03:06:01,01,10,1, 11.9,1,1, 6.351, 10487.981, 437.053, 52828.944 24/05/22,03:06:01,02,10,1, 11.9,1,1, 6.351, 10488.888, 436.711, 52830.135 24/05/22,03:06:01,03,10,1, 11.9,1,1, 6.351, 10488.586, 437.360, 52828.498 24/05/22,03:06:01,04,10,1, 11.9,1,1, 6.351, 10488.149, 437.021, 52829.803 24/05/22,03:06:01,05,10,1, 11.9,1,1, 6.351, 10489.391, 436.993, 52830.072 24/05/22,03:06:01,06,10,1, 11.9,1,1, 6.351, 10488.482, 437.368, 52828.822 24/05/22,03:06:01,07,10,1, 11.9,1,1, 6.351, 10488.809, 436.751, 52830.504 24/05/22,03:06:01,08,10,1, 11.9,1,1, 6.351, 10489.221, 437.082, 52829.181 24/05/22,03:06:01,09,10,1, 11.9,1,1, 6.351, 10487.990, 437.030, 52828.937 24/05/22,03:06:01,10,10,1, 11.9,1,1, 6.351, 10488.867, 436.696, 52830.058 24/05/22,03:06:01,11,10,1, 11.9,1,1, 6.351, 10488.580, 437.315, 52828.495 24/05/22,03:06:01,12,10,1, 11.9,1,1, 6.351, 10488.092, 437.019, 52829.746 24/05/22,03:06:01,13,10,1, 11.9,1,1, 6.351, 10489.331, 437.033, 52830.136 24/05/22,03:06:01,14,10,1, 11.9,1,1, 6.351, 10488.482, 437.398, 52828.874 24/05/22,03:06:01,15,10,1, 11.9,1,1, 6.351, 10488.821, 436.763, 52830.484 24/05/22,03:06:01,16,10,1, 11.9,1,1, 6.351, 10489.288, 437.085, 52829.236 24/05/22,03:06:01,17,10,1, 11.9,1,1, 6.351, 10488.035, 437.014, 52828.879 24/05/22,03:06:01,18,10,1, 11.9,1,1, 6.351, 10488.870, 436.688, 52830.165 24/05/22,03:06:01,19,10,1, 11.9,1,1, 6.351, 10488.543, 437.301, 52828.470 24/05/22,03:06:02,00,09,1, 11.8,1,1, 6.350, 10488.541, 437.301, 52828.470 24/05/22,03:06:02,01,09,1, 11.8,1,1, 6.350, 10488.117, 437.115, 52828.911 24/05/22,03:06:02,02,09,1, 11.8,1,1, 6.350, 10488.848, 436.626, 52830.236 24/05/22,03:06:02,03,09,1, 11.8,1,1, 6.350, 10488.657, 437.255, 52828.468 24/05/22,03:06:02,04,09,1, 11.8,1,1, 6.350, 10488.026, 437.015, 52829.513 24/05/22,03:06:02,05,09,1, 11.8,1,1, 6.350, 10489.269, 436.992, 52830.129 24/05/22,03:06:02,06,09,1, 11.8,1,1, 6.350, 10488.589, 437.479, 52828.895 24/05/22,03:06:02,07,09,1, 11.8,1,1, 6.350, 10488.759, 436.865, 52830.638 24/05/22,03:06:02,08,09,1, 11.8,1,1, 6.350, 10489.420, 437.071, 52829.483 24/05/22,03:06:02,09,09,1, 11.8,1,1, 6.350, 10488.157, 437.087, 52828.786 24/05/22,03:06:02,10,09,1, 11.8,1,1, 6.350, 10488.855, 436.635, 52830.119 24/05/22,03:06:02,11,09,1, 11.8,1,1, 6.350, 10488.639, 437.220, 52828.499 24/05/22,03:06:02,12,09,1, 11.8,1,1, 6.350, 10487.986, 436.957, 52829.547 24/05/22,03:06:02,13,09,1, 11.8,1,1, 6.350, 10489.224, 436.962, 52830.172 24/05/22,03:06:02,14,09,1, 11.8,1,1, 6.350, 10488.522, 437.384, 52828.751 24/05/22,03:06:02,15,09,1, 11.8,1,1, 6.350, 10488.716, 436.786, 52830.450 24/05/22,03:06:02,16,09,1, 11.8,1,1, 6.350, 10489.465, 437.071, 52829.535 24/05/22,03:06:02,17,09,1, 11.8,1,1, 6.350, 10488.183, 437.131, 52828.831 24/05/22,03:06:02,18,09,1, 11.8,1,1, 6.350, 10488.844, 436.660, 52830.218 24/05/22,03:06:02,19,09,1, 11.8,1,1, 6.350, 10488.738, 437.252, 52828.547 24/05/22,03:06:03,00,09,1, 11.9,1,1, 6.348, 10488.733, 437.252, 52828.547 24/05/22,03:06:03,01,09,1, 11.9,1,1, 6.348, 10488.101, 437.239, 52829.440 24/05/22,03:06:03,02,09,1, 11.9,1,1, 6.348, 10489.315, 436.589, 52830.492 24/05/22,03:06:03,03,09,1, 11.9,1,1, 6.348, 10488.344, 437.089, 52827.876 24/05/22,03:06:03,04,09,1, 11.9,1,1, 6.348, 10488.119, 437.147, 52830.307 24/05/22,03:06:03,05,09,1, 11.9,1,1, 6.348, 10489.321, 436.781, 52829.622 24/05/22,03:06:03,06,09,1, 11.9,1,1, 6.348, 10488.078, 437.419, 52828.375 24/05/22,03:06:03,07,09,1, 11.9,1,1, 6.348, 10489.122, 437.015, 52831.228 24/05/22,03:06:03,08,09,1, 11.9,1,1, 6.348, 10489.228, 436.915, 52828.795 24/05/22,03:06:03,09,09,1, 11.9,1,1, 6.348, 10488.064, 437.253, 52829.406 24/05/22,03:06:03,10,09,1, 11.9,1,1, 6.348, 10489.384, 436.644, 52830.512 24/05/22,03:06:03,11,09,1, 11.9,1,1, 6.348, 10488.360, 437.027, 52827.842 24/05/22,03:06:03,12,09,1, 11.9,1,1, 6.348, 10488.104, 437.104, 52830.246 24/05/22,03:06:03,13,09,1, 11.9,1,1, 6.348, 10489.320, 436.801, 52829.559 24/05/22,03:06:03,14,09,1, 11.9,1,1, 6.348, 10488.058, 437.403, 52828.389 24/05/22,03:06:03,15,09,1, 11.9,1,1, 6.348, 10489.061, 436.963, 52831.204 24/05/22,03:06:03,16,09,1, 11.9,1,1, 6.348, 10489.320, 436.923, 52828.722 24/05/22,03:06:03,17,09,1, 11.9,1,1, 6.348, 10488.083, 437.236, 52829.327 24/05/22,03:06:03,18,09,1, 11.9,1,1, 6.348, 10489.346, 436.586, 52830.480 24/05/22,03:06:03,19,09,1, 11.9,1,1, 6.348, 10488.337, 437.047, 52827.724 24/05/22,03:06:04,00,09,1, 11.9,1,1, 6.348, 10488.333, 437.047, 52827.724 24/05/22,03:06:04,01,09,1, 11.9,1,1, 6.348, 10488.116, 437.301, 52829.183 24/05/22,03:06:04,02,09,1, 11.9,1,1, 6.348, 10489.423, 436.587, 52830.725 24/05/22,03:06:04,03,09,1, 11.9,1,1, 6.348, 10488.565, 436.976, 52827.860 24/05/22,03:06:04,04,09,1, 11.9,1,1, 6.348, 10488.071, 437.127, 52830.014 24/05/22,03:06:04,05,09,1, 11.9,1,1, 6.348, 10489.296, 436.711, 52829.831 24/05/22,03:06:04,06,09,1, 11.9,1,1, 6.348, 10488.000, 437.333, 52828.311 24/05/22,03:06:04,07,09,1, 11.9,1,1, 6.348, 10488.866, 436.984, 52831.068 24/05/22,03:06:04,08,09,1, 11.9,1,1, 6.348, 10489.410, 436.918, 52828.921 24/05/22,03:06:04,09,09,1, 11.9,1,1, 6.348, 10488.185, 437.296, 52829.309 24/05/22,03:06:04,10,09,1, 11.9,1,1, 6.348, 10489.389, 436.669, 52830.882 24/05/22,03:06:04,11,09,1, 11.9,1,1, 6.348, 10488.519, 436.969, 52827.888 24/05/22,03:06:04,12,09,1, 11.9,1,1, 6.348, 10488.035, 437.084, 52829.982 24/05/22,03:06:04,13,09,1, 11.9,1,1, 6.348, 10489.269, 436.705, 52829.681 24/05/22,03:06:04,14,09,1, 11.9,1,1, 6.348, 10488.014, 437.313, 52828.176 24/05/22,03:06:04,15,09,1, 11.9,1,1, 6.348, 10488.881, 437.087, 52831.086 24/05/22,03:06:04,16,09,1, 11.9,1,1, 6.348, 10489.383, 436.904, 52828.989 24/05/22,03:06:04,17,09,1, 11.9,1,1, 6.348, 10488.187, 437.269, 52829.225 24/05/22,03:06:04,18,09,1, 11.9,1,1, 6.348, 10489.407, 436.672, 52830.766 24/05/22,03:06:04,19,09,1, 11.9,1,1, 6.348, 10488.547, 436.971, 52827.769 24/05/22,03:06:05,00,09,1, 11.9,1,1, 6.349, 10488.541, 436.971, 52827.769 24/05/22,03:06:05,01,09,1, 11.9,1,1, 6.349, 10488.123, 437.367, 52829.098 24/05/22,03:06:05,02,09,1, 11.9,1,1, 6.349, 10489.395, 436.687, 52830.987 24/05/22,03:06:05,03,09,1, 11.9,1,1, 6.349, 10488.762, 436.961, 52828.092 24/05/22,03:06:05,04,09,1, 11.9,1,1, 6.349, 10487.981, 437.095, 52829.791 24/05/22,03:06:05,05,09,1, 11.9,1,1, 6.349, 10489.284, 436.649, 52829.936 24/05/22,03:06:05,06,09,1, 11.9,1,1, 6.349, 10488.150, 437.280, 52828.338 24/05/22,03:06:05,07,09,1, 11.9,1,1, 6.349, 10488.300, 437.040, 52830.868 24/05/22,03:06:05,08,09,1, 11.9,1,1, 6.349, 10489.668, 436.900, 52829.684 24/05/22,03:06:05,09,09,1, 11.9,1,1, 6.349, 10488.009, 437.253, 52828.540 24/05/22,03:06:05,10,09,1, 11.9,1,1, 6.349, 10489.248, 436.743, 52831.243 24/05/22,03:06:05,11,09,1, 11.9,1,1, 6.349, 10489.020, 436.905, 52828.264 24/05/22,03:06:05,12,09,1, 11.9,1,1, 6.349, 10487.746, 437.037, 52829.286 24/05/22,03:06:05,13,09,1, 11.9,1,1, 6.349, 10489.339, 436.722, 52830.441 24/05/22,03:06:05,14,09,1, 11.9,1,1, 6.349, 10488.172, 437.233, 52827.693 24/05/22,03:06:05,15,09,1, 11.9,1,1, 6.349, 10488.365, 437.046, 52830.763 24/05/22,03:06:05,16,09,1, 11.9,1,1, 6.349, 10489.688, 436.947, 52829.696 24/05/22,03:06:05,17,09,1, 11.9,1,1, 6.349, 10488.044, 437.298, 52828.592 24/05/22,03:06:05,18,09,1, 11.9,1,1, 6.349, 10489.194, 436.751, 52831.362 24/05/22,03:06:05,19,09,1, 11.9,1,1, 6.349, 10489.099, 436.907, 52828.318 24/05/22,03:06:06,00,09,1, 11.9,1,1, 6.352, 10489.092, 436.907, 52828.318 24/05/22,03:06:06,01,09,1, 11.9,1,1, 6.352, 10488.083, 437.295, 52828.442 24/05/22,03:06:06,02,09,1, 11.9,1,1, 6.352, 10489.160, 436.805, 52831.305 24/05/22,03:06:06,03,09,1, 11.9,1,1, 6.352, 10489.291, 436.919, 52828.518 24/05/22,03:06:06,04,09,1, 11.9,1,1, 6.352, 10487.769, 437.027, 52829.112 24/05/22,03:06:06,05,09,1, 11.9,1,1, 6.352, 10489.354, 436.668, 52830.595 24/05/22,03:06:06,06,09,1, 11.9,1,1, 6.352, 10488.219, 437.175, 52827.576 24/05/22,03:06:06,07,09,1, 11.9,1,1, 6.352, 10488.122, 437.074, 52830.412 24/05/22,03:06:06,08,09,1, 11.9,1,1, 6.352, 10489.685, 436.911, 52829.872 24/05/22,03:06:06,09,09,1, 11.9,1,1, 6.352, 10488.064, 437.315, 52828.413 24/05/22,03:06:06,10,09,1, 11.9,1,1, 6.352, 10489.171, 436.841, 52831.430 24/05/22,03:06:06,11,09,1, 11.9,1,1, 6.352, 10489.301, 436.926, 52828.494 24/05/22,03:06:06,12,09,1, 11.9,1,1, 6.352, 10487.711, 437.056, 52829.067 24/05/22,03:06:06,13,09,1, 11.9,1,1, 6.352, 10489.365, 436.651, 52830.580 24/05/22,03:06:06,14,09,1, 11.9,1,1, 6.352, 10488.254, 437.148, 52827.623 24/05/22,03:06:06,15,09,1, 11.9,1,1, 6.352, 10488.104, 437.034, 52830.448 24/05/22,03:06:06,16,09,1, 11.9,1,1, 6.352, 10489.687, 436.899, 52829.895 24/05/22,03:06:06,17,09,1, 11.9,1,1, 6.352, 10488.096, 437.294, 52828.433 24/05/22,03:06:06,18,09,1, 11.9,1,1, 6.352, 10489.137, 436.773, 52831.351 24/05/22,03:06:06,19,09,1, 11.9,1,1, 6.352, 10489.290, 436.907, 52828.515 24/05/22,03:06:07,00,09,1, 11.9,1,1, 6.350, 10489.284, 436.907, 52828.515 24/05/22,03:06:07,01,09,1, 11.9,1,1, 6.350, 10488.066, 437.296, 52828.162 24/05/22,03:06:07,02,09,1, 11.9,1,1, 6.350, 10489.076, 436.866, 52831.247 24/05/22,03:06:07,03,09,1, 11.9,1,1, 6.350, 10489.444, 436.868, 52828.821 24/05/22,03:06:07,04,09,1, 11.9,1,1, 6.350, 10487.767, 437.021, 52829.017 24/05/22,03:06:07,05,09,1, 11.9,1,1, 6.350, 10489.309, 436.646, 52830.704 24/05/22,03:06:07,06,09,1, 11.9,1,1, 6.350, 10488.356, 437.092, 52827.672 24/05/22,03:06:07,07,09,1, 11.9,1,1, 6.350, 10487.984, 437.043, 52830.217 24/05/22,03:06:07,08,09,1, 11.9,1,1, 6.350, 10489.637, 436.887, 52830.005 24/05/22,03:06:07,09,09,1, 11.9,1,1, 6.350, 10488.141, 437.305, 52828.330 24/05/22,03:06:07,10,09,1, 11.9,1,1, 6.350, 10489.027, 436.924, 52831.408 24/05/22,03:06:07,11,09,1, 11.9,1,1, 6.350, 10489.416, 436.943, 52828.824 24/05/22,03:06:07,12,09,1, 11.9,1,1, 6.350, 10487.811, 437.099, 52828.907 24/05/22,03:06:07,13,09,1, 11.9,1,1, 6.350, 10489.310, 436.689, 52830.721 24/05/22,03:06:07,14,09,1, 11.9,1,1, 6.350, 10488.397, 437.066, 52827.667 24/05/22,03:06:07,15,09,1, 11.9,1,1, 6.350, 10487.986, 437.058, 52830.179 24/05/22,03:06:07,16,09,1, 11.9,1,1, 6.350, 10489.674, 436.891, 52829.995 24/05/22,03:06:07,17,09,1, 11.9,1,1, 6.350, 10488.134, 437.284, 52828.193 24/05/22,03:06:07,18,09,1, 11.9,1,1, 6.350, 10489.083, 436.743, 52830.291 24/05/22,03:06:07,19,09,1, 11.9,1,1, 6.350, 10489.229, 436.983, 52829.274 24/05/22,03:06:08,00,09,1, 11.9,1,1, 6.350, 10489.225, 436.983, 52829.274 24/05/22,03:06:08,01,09,1, 11.9,1,1, 6.350, 10488.803, 437.529, 52829.619 24/05/22,03:06:08,02,09,1, 11.9,1,1, 6.350, 10488.735, 436.729, 52829.907 24/05/22,03:06:08,03,09,1, 11.9,1,1, 6.350, 10489.099, 437.082, 52829.626 24/05/22,03:06:08,04,09,1, 11.9,1,1, 6.350, 10488.633, 437.179, 52829.391 24/05/22,03:06:08,05,09,1, 11.9,1,1, 6.350, 10488.615, 436.450, 52829.332 24/05/22,03:06:08,06,09,1, 11.9,1,1, 6.350, 10488.674, 437.231, 52829.206 24/05/22,03:06:08,07,09,1, 11.9,1,1, 6.350, 10488.283, 436.908, 52829.375 24/05/22,03:06:08,08,09,1, 11.9,1,1, 6.350, 10488.717, 436.806, 52829.508 24/05/22,03:06:08,09,09,1, 11.9,1,1, 6.350, 10488.820, 437.471, 52829.639 24/05/22,03:06:08,10,09,1, 11.9,1,1, 6.350, 10488.720, 436.664, 52829.870 24/05/22,03:06:08,11,09,1, 11.9,1,1, 6.350, 10489.113, 437.021, 52829.715 24/05/22,03:06:08,12,09,1, 11.9,1,1, 6.350, 10488.692, 437.182, 52829.552 24/05/22,03:06:08,13,09,1, 11.9,1,1, 6.350, 10488.596, 436.476, 52829.519 24/05/22,03:06:08,14,09,1, 11.9,1,1, 6.350, 10488.652, 437.326, 52829.140 24/05/22,03:06:08,15,09,1, 11.9,1,1, 6.350, 10488.281, 436.954, 52829.378 24/05/22,03:06:08,16,09,1, 11.9,1,1, 6.350, 10488.719, 436.829, 52829.524 24/05/22,03:06:08,17,09,1, 11.9,1,1, 6.350, 10488.791, 437.571, 52829.646 24/05/22,03:06:08,18,09,1, 11.9,1,1, 6.350, 10488.730, 436.750, 52829.952 24/05/22,03:06:08,19,09,1, 11.9,1,1, 6.350, 10489.059, 437.030, 52829.654 24/05/22,03:06:09,00,09,1, 11.9,1,1, 6.352, 10489.058, 437.030, 52829.654 24/05/22,03:06:09,01,09,1, 11.9,1,1, 6.352, 10488.360, 437.380, 52828.717 24/05/22,03:06:09,02,09,1, 11.9,1,1, 6.352, 10488.744, 436.925, 52830.772 24/05/22,03:06:09,03,09,1, 11.9,1,1, 6.352, 10489.358, 436.980, 52829.339 24/05/22,03:06:09,04,09,1, 11.9,1,1, 6.352, 10488.237, 437.226, 52829.090 24/05/22,03:06:09,05,09,1, 11.9,1,1, 6.352, 10489.057, 436.647, 52830.350 24/05/22,03:06:09,06,09,1, 11.9,1,1, 6.352, 10488.542, 437.126, 52828.337 24/05/22,03:06:09,07,09,1, 11.9,1,1, 6.352, 10487.967, 437.031, 52829.609 24/05/22,03:06:09,08,09,1, 11.9,1,1, 6.352, 10489.142, 436.796, 52829.845 24/05/22,03:06:09,09,09,1, 11.9,1,1, 6.352, 10488.342, 437.382, 52828.620 24/05/22,03:06:09,10,09,1, 11.9,1,1, 6.352, 10488.755, 436.929, 52830.632 24/05/22,03:06:09,11,09,1, 11.9,1,1, 6.352, 10489.364, 436.995, 52829.397 24/05/22,03:06:09,12,09,1, 11.9,1,1, 6.352, 10488.221, 437.167, 52829.038 24/05/22,03:06:09,13,09,1, 11.9,1,1, 6.352, 10489.005, 436.589, 52830.344 24/05/22,03:06:09,14,09,1, 11.9,1,1, 6.352, 10488.617, 437.157, 52828.411 24/05/22,03:06:09,15,09,1, 11.9,1,1, 6.352, 10487.942, 437.002, 52829.694 24/05/22,03:06:09,16,09,1, 11.9,1,1, 6.352, 10489.080, 436.817, 52829.866 24/05/22,03:06:09,17,09,1, 11.9,1,1, 6.352, 10488.344, 437.387, 52828.735 24/05/22,03:06:09,18,09,1, 11.9,1,1, 6.352, 10488.760, 436.895, 52830.837 24/05/22,03:06:09,19,09,1, 11.9,1,1, 6.352, 10489.375, 437.025, 52829.446 24/05/22,03:06:10,00,09,1, 11.9,1,1, 6.352, 10489.367, 437.025, 52829.446 24/05/22,03:06:10,01,09,1, 11.9,1,1, 6.352, 10488.310, 437.458, 52828.703 24/05/22,03:06:10,02,09,1, 11.9,1,1, 6.352, 10488.708, 436.939, 52830.664 24/05/22,03:06:10,03,09,1, 11.9,1,1, 6.352, 10489.433, 437.014, 52829.481 24/05/22,03:06:10,04,09,1, 11.9,1,1, 6.352, 10488.223, 437.276, 52829.238 24/05/22,03:06:10,05,09,1, 11.9,1,1, 6.352, 10489.042, 436.687, 52830.489 24/05/22,03:06:10,06,09,1, 11.9,1,1, 6.352, 10488.580, 437.142, 52828.336 24/05/22,03:06:10,07,09,1, 11.9,1,1, 6.352, 10487.956, 437.094, 52829.636 24/05/22,03:06:10,08,09,1, 11.9,1,1, 6.352, 10489.089, 436.852, 52829.984 24/05/22,03:06:10,09,09,1, 11.9,1,1, 6.352, 10488.290, 437.490, 52828.689 24/05/22,03:06:10,10,09,1, 11.9,1,1, 6.352, 10488.720, 436.960, 52830.646 24/05/22,03:06:10,11,09,1, 11.9,1,1, 6.352, 10489.424, 437.043, 52829.438 24/05/22,03:06:10,12,09,1, 11.9,1,1, 6.352, 10488.267, 437.267, 52829.157 24/05/22,03:06:10,13,09,1, 11.9,1,1, 6.352, 10488.985, 436.584, 52830.438 24/05/22,03:06:10,14,09,1, 11.9,1,1, 6.352, 10488.633, 437.116, 52828.333 24/05/22,03:06:10,15,09,1, 11.9,1,1, 6.352, 10487.942, 437.071, 52829.660 24/05/22,03:06:10,16,09,1, 11.9,1,1, 6.352, 10489.099, 436.851, 52830.022 24/05/22,03:06:10,17,09,1, 11.9,1,1, 6.352, 10488.286, 437.459, 52828.712 24/05/22,03:06:10,18,09,1, 11.9,1,1, 6.352, 10488.638, 436.952, 52830.559 24/05/22,03:06:10,19,09,1, 11.9,1,1, 6.352, 10489.381, 437.017, 52829.434 24/05/22,03:06:11,00,10,1, 11.9,1,1, 6.350, 10489.376, 437.017, 52829.434 24/05/22,03:06:11,01,10,1, 11.9,1,1, 6.350, 10488.241, 437.470, 52828.679 24/05/22,03:06:11,02,10,1, 11.9,1,1, 6.350, 10488.669, 436.999, 52830.594 24/05/22,03:06:11,03,10,1, 11.9,1,1, 6.350, 10489.380, 437.039, 52829.456 24/05/22,03:06:11,04,10,1, 11.9,1,1, 6.350, 10488.204, 437.231, 52829.007 24/05/22,03:06:11,05,10,1, 11.9,1,1, 6.350, 10489.014, 436.676, 52830.325 24/05/22,03:06:11,06,10,1, 11.9,1,1, 6.350, 10488.660, 437.194, 52828.404 24/05/22,03:06:11,07,10,1, 11.9,1,1, 6.350, 10487.923, 437.045, 52829.499 24/05/22,03:06:11,08,10,1, 11.9,1,1, 6.350, 10489.084, 436.874, 52829.850 24/05/22,03:06:11,09,10,1, 11.9,1,1, 6.350, 10488.274, 437.473, 52828.578 24/05/22,03:06:11,10,10,1, 11.9,1,1, 6.350, 10488.680, 436.998, 52830.741 24/05/22,03:06:11,11,10,1, 11.9,1,1, 6.350, 10489.375, 437.104, 52829.586 24/05/22,03:06:11,12,10,1, 11.9,1,1, 6.350, 10488.231, 437.290, 52829.187 24/05/22,03:06:11,13,10,1, 11.9,1,1, 6.350, 10488.984, 436.708, 52830.494 24/05/22,03:06:11,14,10,1, 11.9,1,1, 6.350, 10488.613, 437.149, 52828.419 24/05/22,03:06:11,15,10,1, 11.9,1,1, 6.350, 10487.892, 437.092, 52829.484 24/05/22,03:06:11,16,10,1, 11.9,1,1, 6.350, 10489.108, 436.892, 52829.898 24/05/22,03:06:11,17,10,1, 11.9,1,1, 6.350, 10488.257, 437.487, 52828.631 24/05/22,03:06:11,18,10,1, 11.9,1,1, 6.350, 10488.677, 437.021, 52830.718 24/05/22,03:06:11,19,10,1, 11.9,1,1, 6.350, 10489.394, 437.079, 52829.597 24/05/22,03:06:12,00,10,1, 11.8,1,1, 6.349, 10489.392, 437.079, 52829.597 24/05/22,03:06:12,01,10,1, 11.8,1,1, 6.349, 10488.307, 437.546, 52828.616 24/05/22,03:06:12,02,10,1, 11.8,1,1, 6.349, 10488.669, 437.024, 52830.669 24/05/22,03:06:12,03,10,1, 11.8,1,1, 6.349, 10489.383, 437.128, 52829.602 24/05/22,03:06:12,04,10,1, 11.8,1,1, 6.349, 10488.165, 437.328, 52829.194 24/05/22,03:06:12,05,10,1, 11.8,1,1, 6.349, 10488.977, 436.741, 52830.466 24/05/22,03:06:12,06,10,1, 11.8,1,1, 6.349, 10488.593, 437.160, 52828.424 24/05/22,03:06:12,07,10,1, 11.8,1,1, 6.349, 10487.880, 437.131, 52829.601 24/05/22,03:06:12,08,10,1, 11.8,1,1, 6.349, 10489.085, 436.894, 52829.982 24/05/22,03:06:12,09,10,1, 11.8,1,1, 6.349, 10488.256, 437.500, 52828.662 24/05/22,03:06:12,10,10,1, 11.8,1,1, 6.349, 10488.637, 437.009, 52830.725 24/05/22,03:06:12,11,10,1, 11.8,1,1, 6.349, 10489.372, 437.131, 52829.589 24/05/22,03:06:12,12,10,1, 11.8,1,1, 6.349, 10488.162, 437.319, 52829.116 24/05/22,03:06:12,13,10,1, 11.8,1,1, 6.349, 10488.968, 436.718, 52830.472 24/05/22,03:06:12,14,10,1, 11.8,1,1, 6.349, 10488.606, 437.197, 52828.493 24/05/22,03:06:12,15,10,1, 11.8,1,1, 6.349, 10487.907, 437.116, 52829.600 24/05/22,03:06:12,16,10,1, 11.8,1,1, 6.349, 10489.070, 436.932, 52829.982 24/05/22,03:06:12,17,10,1, 11.8,1,1, 6.349, 10488.277, 437.518, 52828.644 24/05/22,03:06:12,18,10,1, 11.8,1,1, 6.349, 10488.679, 437.071, 52830.763 24/05/22,03:06:12,19,10,1, 11.8,1,1, 6.349, 10489.341, 437.116, 52829.558 24/05/22,03:06:13,00,10,1, 11.8,1,1, 6.351, 10489.334, 437.116, 52829.558 24/05/22,03:06:13,01,10,1, 11.8,1,1, 6.351, 10488.245, 437.556, 52828.731 24/05/22,03:06:13,02,10,1, 11.8,1,1, 6.351, 10488.607, 437.043, 52830.756 24/05/22,03:06:13,03,10,1, 11.8,1,1, 6.351, 10489.332, 437.138, 52829.619 24/05/22,03:06:13,04,10,1, 11.8,1,1, 6.351, 10488.150, 437.323, 52829.213 24/05/22,03:06:13,05,10,1, 11.8,1,1, 6.351, 10488.947, 436.703, 52830.415 24/05/22,03:06:13,06,10,1, 11.8,1,1, 6.351, 10488.590, 437.203, 52828.338 24/05/22,03:06:13,07,10,1, 11.8,1,1, 6.351, 10487.920, 437.186, 52829.559 24/05/22,03:06:13,08,10,1, 11.8,1,1, 6.351, 10489.068, 436.923, 52830.075 24/05/22,03:06:13,09,10,1, 11.8,1,1, 6.351, 10488.249, 437.509, 52828.807 24/05/22,03:06:13,10,10,1, 11.8,1,1, 6.351, 10488.602, 437.060, 52830.668 24/05/22,03:06:13,11,10,1, 11.8,1,1, 6.351, 10489.340, 437.095, 52829.464 24/05/22,03:06:13,12,10,1, 11.8,1,1, 6.351, 10488.193, 437.347, 52829.205 24/05/22,03:06:13,13,10,1, 11.8,1,1, 6.351, 10489.020, 436.733, 52830.522 24/05/22,03:06:13,14,10,1, 11.8,1,1, 6.351, 10488.584, 437.203, 52828.426 24/05/22,03:06:13,15,10,1, 11.8,1,1, 6.351, 10487.830, 437.139, 52829.561 24/05/22,03:06:13,16,10,1, 11.8,1,1, 6.351, 10489.035, 436.930, 52829.897 24/05/22,03:06:13,17,10,1, 11.8,1,1, 6.351, 10488.251, 437.546, 52828.665 24/05/22,03:06:13,18,10,1, 11.8,1,1, 6.351, 10488.627, 437.035, 52830.770 24/05/22,03:06:13,19,10,1, 11.8,1,1, 6.351, 10489.353, 437.092, 52829.564 24/05/22,03:06:14,00,10,1, 11.9,1,1, 6.352, 10489.351, 437.092, 52829.564 24/05/22,03:06:14,01,10,1, 11.9,1,1, 6.352, 10488.252, 437.519, 52828.768 24/05/22,03:06:14,02,10,1, 11.9,1,1, 6.352, 10488.652, 437.013, 52830.683 24/05/22,03:06:14,03,10,1, 11.9,1,1, 6.352, 10489.319, 437.131, 52829.450 24/05/22,03:06:14,04,10,1, 11.9,1,1, 6.352, 10488.128, 437.357, 52829.151 24/05/22,03:06:14,05,10,1, 11.9,1,1, 6.352, 10488.963, 436.785, 52830.528 24/05/22,03:06:14,06,10,1, 11.9,1,1, 6.352, 10488.551, 437.230, 52828.486 24/05/22,03:06:14,07,10,1, 11.9,1,1, 6.352, 10487.907, 437.147, 52829.647 24/05/22,03:06:14,08,10,1, 11.9,1,1, 6.352, 10489.024, 436.965, 52829.950 24/05/22,03:06:14,09,10,1, 11.9,1,1, 6.352, 10488.247, 437.554, 52828.766 24/05/22,03:06:14,10,10,1, 11.9,1,1, 6.352, 10488.614, 437.009, 52830.712 24/05/22,03:06:14,11,10,1, 11.9,1,1, 6.352, 10489.299, 437.149, 52829.468 24/05/22,03:06:14,12,10,1, 11.9,1,1, 6.352, 10488.159, 437.332, 52829.146 24/05/22,03:06:14,13,10,1, 11.9,1,1, 6.352, 10489.012, 436.744, 52830.509 24/05/22,03:06:14,14,10,1, 11.9,1,1, 6.352, 10488.540, 437.232, 52828.421 24/05/22,03:06:14,15,10,1, 11.9,1,1, 6.352, 10487.884, 437.179, 52829.660 24/05/22,03:06:14,16,10,1, 11.9,1,1, 6.352, 10489.077, 436.977, 52829.998 24/05/22,03:06:14,17,10,1, 11.9,1,1, 6.352, 10488.285, 437.576, 52828.704 24/05/22,03:06:14,18,10,1, 11.9,1,1, 6.352, 10488.642, 437.067, 52830.794 24/05/22,03:06:14,19,10,1, 11.9,1,1, 6.352, 10489.316, 437.109, 52829.511 24/05/22,03:06:15,00,10,1, 12.0,1,1, 6.348, 10489.309, 437.109, 52829.511 24/05/22,03:06:15,01,10,1, 12.0,1,1, 6.348, 10488.645, 437.558, 52828.981 24/05/22,03:06:15,02,10,1, 12.0,1,1, 6.348, 10488.317, 436.970, 52830.195 24/05/22,03:06:15,03,10,1, 12.0,1,1, 6.348, 10489.455, 437.219, 52830.233 24/05/22,03:06:15,04,10,1, 12.0,1,1, 6.348, 10488.214, 437.255, 52828.878 24/05/22,03:06:15,05,10,1, 12.0,1,1, 6.348, 10488.545, 436.782, 52830.254 24/05/22,03:06:15,06,10,1, 12.0,1,1, 6.348, 10488.863, 437.340, 52829.051 24/05/22,03:06:15,07,10,1, 12.0,1,1, 6.348, 10487.753, 437.074, 52828.982 24/05/22,03:06:15,08,10,1, 12.0,1,1, 6.348, 10488.888, 437.079, 52830.414 24/05/22,03:06:15,09,10,1, 12.0,1,1, 6.348, 10488.627, 437.616, 52829.026 24/05/22,03:06:15,10,10,1, 12.0,1,1, 6.348, 10488.271, 436.957, 52830.185 24/05/22,03:06:15,11,10,1, 12.0,1,1, 6.348, 10489.378, 437.216, 52830.146 24/05/22,03:06:15,12,10,1, 12.0,1,1, 6.348, 10488.204, 437.284, 52828.786 24/05/22,03:06:15,13,10,1, 12.0,1,1, 6.348, 10488.560, 436.736, 52830.273 24/05/22,03:06:15,14,10,1, 12.0,1,1, 6.348, 10488.839, 437.373, 52829.004 24/05/22,03:06:15,15,10,1, 12.0,1,1, 6.348, 10487.702, 437.078, 52828.993 24/05/22,03:06:15,16,10,1, 12.0,1,1, 6.348, 10488.926, 437.035, 52830.395 24/05/22,03:06:15,17,10,1, 12.0,1,1, 6.348, 10488.615, 437.550, 52828.893 24/05/22,03:06:15,18,10,1, 12.0,1,1, 6.348, 10488.305, 437.007, 52830.153 24/05/22,03:06:15,19,10,1, 12.0,1,1, 6.348, 10489.441, 437.274, 52830.231 24/05/22,03:06:16,00,10,1, 11.9,1,1, 6.346, 10489.434, 437.274, 52830.231 24/05/22,03:06:16,01,10,1, 11.9,1,1, 6.346, 10488.968, 437.549, 52829.083 24/05/22,03:06:16,02,10,1, 11.9,1,1, 6.346, 10487.961, 436.922, 52829.632 24/05/22,03:06:16,03,10,1, 11.9,1,1, 6.346, 10489.514, 437.370, 52830.859 24/05/22,03:06:16,04,10,1, 11.9,1,1, 6.346, 10488.381, 437.190, 52828.377 24/05/22,03:06:16,05,10,1, 11.9,1,1, 6.346, 10488.205, 436.774, 52830.196 24/05/22,03:06:16,06,10,1, 11.9,1,1, 6.346, 10489.194, 437.492, 52829.614 24/05/22,03:06:16,07,10,1, 11.9,1,1, 6.346, 10487.564, 437.026, 52828.359 24/05/22,03:06:16,08,10,1, 11.9,1,1, 6.346, 10488.792, 437.178, 52830.859 24/05/22,03:06:16,09,10,1, 11.9,1,1, 6.346, 10488.972, 437.633, 52829.131 24/05/22,03:06:16,10,10,1, 11.9,1,1, 6.346, 10488.016, 436.881, 52829.632 24/05/22,03:06:16,11,10,1, 11.9,1,1, 6.346, 10489.570, 437.424, 52830.861 24/05/22,03:06:16,12,10,1, 11.9,1,1, 6.346, 10488.273, 437.209, 52828.373 24/05/22,03:06:16,13,10,1, 11.9,1,1, 6.346, 10488.148, 436.763, 52830.126 24/05/22,03:06:16,14,10,1, 11.9,1,1, 6.346, 10489.171, 437.489, 52829.595 24/05/22,03:06:16,15,10,1, 11.9,1,1, 6.346, 10487.524, 437.008, 52828.337 24/05/22,03:06:16,16,10,1, 11.9,1,1, 6.346, 10488.828, 437.172, 52830.792 24/05/22,03:06:16,17,10,1, 11.9,1,1, 6.346, 10488.956, 437.531, 52829.095 24/05/22,03:06:16,18,10,1, 11.9,1,1, 6.346, 10487.977, 436.883, 52829.570 24/05/22,03:06:16,19,10,1, 11.9,1,1, 6.346, 10489.594, 437.393, 52830.840 24/05/22,03:06:17,00,10,1, 11.9,1,1, 6.351, 10489.593, 437.393, 52830.840 24/05/22,03:06:17,01,10,1, 11.9,1,1, 6.351, 10488.937, 437.620, 52828.988 24/05/22,03:06:17,02,10,1, 11.9,1,1, 6.351, 10488.001, 436.923, 52829.740 24/05/22,03:06:17,03,10,1, 11.9,1,1, 6.351, 10489.587, 437.380, 52830.754 24/05/22,03:06:17,04,10,1, 11.9,1,1, 6.351, 10488.208, 437.159, 52828.210 24/05/22,03:06:17,05,10,1, 11.9,1,1, 6.351, 10488.272, 436.838, 52830.187 24/05/22,03:06:17,06,10,1, 11.9,1,1, 6.351, 10489.130, 437.518, 52829.506 24/05/22,03:06:17,07,10,1, 11.9,1,1, 6.351, 10487.588, 437.013, 52828.469 24/05/22,03:06:17,08,10,1, 11.9,1,1, 6.351, 10488.984, 437.290, 52830.891 24/05/22,03:06:17,09,10,1, 11.9,1,1, 6.351, 10488.935, 437.642, 52829.013 24/05/22,03:06:17,10,10,1, 11.9,1,1, 6.351, 10488.049, 436.912, 52829.748 24/05/22,03:06:17,11,10,1, 11.9,1,1, 6.351, 10489.565, 437.413, 52830.687 24/05/22,03:06:17,12,10,1, 11.9,1,1, 6.351, 10488.156, 437.152, 52828.246 24/05/22,03:06:17,13,10,1, 11.9,1,1, 6.351, 10488.238, 436.861, 52830.221 24/05/22,03:06:17,14,10,1, 11.9,1,1, 6.351, 10489.107, 437.538, 52829.440 24/05/22,03:06:17,15,10,1, 11.9,1,1, 6.351, 10487.600, 437.034, 52828.564 24/05/22,03:06:17,16,10,1, 11.9,1,1, 6.351, 10488.997, 437.280, 52830.984 24/05/22,03:06:17,17,10,1, 11.9,1,1, 6.351, 10488.891, 437.631, 52828.949 24/05/22,03:06:17,18,10,1, 11.9,1,1, 6.351, 10488.078, 436.868, 52829.758 24/05/22,03:06:17,19,10,1, 11.9,1,1, 6.351, 10489.576, 437.429, 52830.714 24/05/22,03:06:18,00,10,1, 11.9,1,1, 6.349, 10489.576, 437.429, 52830.714 24/05/22,03:06:18,01,10,1, 11.9,1,1, 6.349, 10488.904, 437.601, 52829.482 24/05/22,03:06:18,02,10,1, 11.9,1,1, 6.349, 10488.328, 436.817, 52829.695 24/05/22,03:06:18,03,10,1, 11.9,1,1, 6.349, 10489.257, 437.385, 52830.247 24/05/22,03:06:18,04,10,1, 11.9,1,1, 6.349, 10488.232, 437.175, 52828.706 24/05/22,03:06:18,05,10,1, 11.9,1,1, 6.349, 10488.258, 436.811, 52829.832 24/05/22,03:06:18,06,10,1, 11.9,1,1, 6.349, 10488.894, 437.608, 52829.544 24/05/22,03:06:18,07,10,1, 11.9,1,1, 6.349, 10487.914, 437.020, 52829.084 24/05/22,03:06:18,08,10,1, 11.9,1,1, 6.349, 10488.958, 437.276, 52830.574 24/05/22,03:06:18,09,10,1, 11.9,1,1, 6.349, 10488.913, 437.600, 52829.445 24/05/22,03:06:18,10,10,1, 11.9,1,1, 6.349, 10488.287, 436.807, 52829.725 24/05/22,03:06:18,11,10,1, 11.9,1,1, 6.349, 10489.239, 437.402, 52830.241 24/05/22,03:06:18,12,10,1, 11.9,1,1, 6.349, 10488.221, 437.144, 52828.577 24/05/22,03:06:18,13,10,1, 11.9,1,1, 6.349, 10488.250, 436.793, 52829.700 24/05/22,03:06:18,14,10,1, 11.9,1,1, 6.349, 10488.926, 437.631, 52829.570 24/05/22,03:06:18,15,10,1, 11.9,1,1, 6.349, 10487.920, 437.042, 52829.090 24/05/22,03:06:18,16,10,1, 11.9,1,1, 6.349, 10488.897, 437.284, 52830.465 24/05/22,03:06:18,17,10,1, 11.9,1,1, 6.349, 10488.935, 437.655, 52829.436 24/05/22,03:06:18,18,10,1, 11.9,1,1, 6.349, 10488.256, 436.785, 52829.674 24/05/22,03:06:18,19,10,1, 11.9,1,1, 6.349, 10489.226, 437.376, 52830.078 24/05/22,03:06:19,00,10,1, 11.9,1,1, 6.349, 10489.225, 437.376, 52830.078 24/05/22,03:06:19,01,10,1, 11.9,1,1, 6.349, 10488.857, 437.539, 52829.310 24/05/22,03:06:19,02,10,1, 11.9,1,1, 6.349, 10488.271, 436.761, 52829.672 24/05/22,03:06:19,03,10,1, 11.9,1,1, 6.349, 10489.137, 437.453, 52830.069 24/05/22,03:06:19,04,10,1, 11.9,1,1, 6.349, 10488.040, 437.095, 52828.551 24/05/22,03:06:19,05,10,1, 11.9,1,1, 6.349, 10488.301, 436.936, 52829.892 24/05/22,03:06:19,06,10,1, 11.9,1,1, 6.349, 10488.899, 437.719, 52829.578 24/05/22,03:06:19,07,10,1, 11.9,1,1, 6.349, 10488.040, 437.025, 52829.226 24/05/22,03:06:19,08,10,1, 11.9,1,1, 6.349, 10489.166, 437.329, 52830.524 24/05/22,03:06:19,09,10,1, 11.9,1,1, 6.349, 10488.854, 437.475, 52829.278 24/05/22,03:06:19,10,10,1, 11.9,1,1, 6.349, 10488.267, 436.753, 52829.748 24/05/22,03:06:19,11,10,1, 11.9,1,1, 6.349, 10489.103, 437.432, 52830.042 24/05/22,03:06:19,12,10,1, 11.9,1,1, 6.349, 10488.019, 437.094, 52828.612 24/05/22,03:06:19,13,10,1, 11.9,1,1, 6.349, 10488.335, 436.916, 52830.018 24/05/22,03:06:19,14,10,1, 11.9,1,1, 6.349, 10488.918, 437.698, 52829.574 24/05/22,03:06:19,15,10,1, 11.9,1,1, 6.349, 10488.028, 437.002, 52829.185 24/05/22,03:06:19,16,10,1, 11.9,1,1, 6.349, 10489.189, 437.373, 52830.637 24/05/22,03:06:19,17,10,1, 11.9,1,1, 6.349, 10488.854, 437.495, 52829.284 24/05/22,03:06:19,18,10,1, 11.9,1,1, 6.349, 10488.271, 436.733, 52829.700 24/05/22,03:06:19,19,10,1, 11.9,1,1, 6.349, 10489.179, 437.427, 52829.977 24/05/22,03:06:20,00,09,1, 11.9,1,1, 6.351, 10489.175, 437.427, 52829.977 24/05/22,03:06:20,01,09,1, 11.9,1,1, 6.351, 10488.577, 437.298, 52828.382 24/05/22,03:06:20,02,09,1, 11.9,1,1, 6.351, 10488.225, 436.802, 52830.076 24/05/22,03:06:20,03,09,1, 11.9,1,1, 6.351, 10489.285, 437.504, 52829.872 24/05/22,03:06:20,04,09,1, 11.9,1,1, 6.351, 10487.646, 437.056, 52828.267 24/05/22,03:06:20,05,09,1, 11.9,1,1, 6.351, 10488.636, 437.217, 52830.716 24/05/22,03:06:20,06,09,1, 11.9,1,1, 6.351, 10488.993, 437.676, 52829.065 24/05/22,03:06:20,07,09,1, 11.9,1,1, 6.351, 10487.911, 436.934, 52829.535 24/05/22,03:06:20,08,09,1, 11.9,1,1, 6.351, 10489.549, 437.454, 52830.969 24/05/22,03:06:20,09,09,1, 11.9,1,1, 6.351, 10488.506, 437.303, 52828.535 24/05/22,03:06:20,10,09,1, 11.9,1,1, 6.351, 10488.197, 436.783, 52830.070 24/05/22,03:06:20,11,09,1, 11.9,1,1, 6.351, 10489.291, 437.456, 52829.754 24/05/22,03:06:20,12,09,1, 11.9,1,1, 6.351, 10487.627, 436.994, 52828.328 24/05/22,03:06:20,13,09,1, 11.9,1,1, 6.351, 10488.650, 437.154, 52830.696 24/05/22,03:06:20,14,09,1, 11.9,1,1, 6.351, 10488.991, 437.636, 52829.178 24/05/22,03:06:20,15,09,1, 11.9,1,1, 6.351, 10487.911, 436.942, 52829.508 24/05/22,03:06:20,16,09,1, 11.9,1,1, 6.351, 10489.584, 437.467, 52831.031 24/05/22,03:06:20,17,09,1, 11.9,1,1, 6.351, 10488.449, 437.253, 52828.531 24/05/22,03:06:20,18,09,1, 11.9,1,1, 6.351, 10488.131, 436.828, 52830.046 24/05/22,03:06:20,19,09,1, 11.9,1,1, 6.351, 10489.257, 437.493, 52829.703 24/05/22,03:06:21,00,09,1, 11.9,1,1, 6.350, 10489.250, 437.493, 52829.703 24/05/22,03:06:21,01,09,1, 11.9,1,1, 6.350, 10487.847, 437.203, 52828.262 24/05/22,03:06:21,02,09,1, 11.9,1,1, 6.350, 10488.579, 436.911, 52830.713 24/05/22,03:06:21,03,09,1, 11.9,1,1, 6.350, 10488.930, 437.414, 52828.716 24/05/22,03:06:21,04,09,1, 11.9,1,1, 6.350, 10487.533, 437.124, 52828.883 24/05/22,03:06:21,05,09,1, 11.9,1,1, 6.350, 10489.221, 437.283, 52830.938 24/05/22,03:06:21,06,09,1, 11.9,1,1, 6.350, 10488.626, 437.549, 52828.574 24/05/22,03:06:21,07,09,1, 11.9,1,1, 6.350, 10488.265, 437.019, 52830.457 24/05/22,03:06:21,08,09,1, 11.9,1,1, 6.350, 10489.636, 437.399, 52830.217 24/05/22,03:06:21,09,09,1, 11.9,1,1, 6.350, 10487.885, 437.203, 52828.192 24/05/22,03:06:21,10,09,1, 11.9,1,1, 6.350, 10488.577, 436.938, 52830.700 24/05/22,03:06:21,11,09,1, 11.9,1,1, 6.350, 10488.922, 437.433, 52828.631 24/05/22,03:06:21,12,09,1, 11.9,1,1, 6.350, 10487.552, 437.128, 52829.004 24/05/22,03:06:21,13,09,1, 11.9,1,1, 6.350, 10489.268, 437.289, 52830.983 24/05/22,03:06:21,14,09,1, 11.9,1,1, 6.350, 10488.559, 437.488, 52828.508 24/05/22,03:06:21,15,09,1, 11.9,1,1, 6.350, 10488.268, 437.018, 52830.425 24/05/22,03:06:21,16,09,1, 11.9,1,1, 6.350, 10489.625, 437.341, 52830.215 24/05/22,03:06:21,17,09,1, 11.9,1,1, 6.350, 10487.808, 437.202, 52828.280 24/05/22,03:06:21,18,09,1, 11.9,1,1, 6.350, 10488.593, 436.918, 52830.794 24/05/22,03:06:21,19,09,1, 11.9,1,1, 6.350, 10488.862, 437.466, 52828.753 24/05/22,03:06:22,00,10,1, 12.0,1,1, 6.350, 10488.858, 437.466, 52828.753 24/05/22,03:06:22,01,10,1, 12.0,1,1, 6.350, 10487.607, 437.086, 52828.233 24/05/22,03:06:22,02,10,1, 12.0,1,1, 6.350, 10488.713, 437.047, 52830.866 24/05/22,03:06:22,03,10,1, 12.0,1,1, 6.350, 10488.651, 437.499, 52828.608 24/05/22,03:06:22,04,10,1, 12.0,1,1, 6.350, 10487.660, 437.062, 52829.414 24/05/22,03:06:22,05,10,1, 12.0,1,1, 6.350, 10489.547, 437.400, 52830.951 24/05/22,03:06:22,06,10,1, 12.0,1,1, 6.350, 10488.393, 437.448, 52828.494 24/05/22,03:06:22,07,10,1, 12.0,1,1, 6.350, 10488.392, 436.925, 52830.619 24/05/22,03:06:22,08,10,1, 12.0,1,1, 6.350, 10489.397, 437.373, 52829.640 24/05/22,03:06:22,09,10,1, 12.0,1,1, 6.350, 10487.611, 437.094, 52828.188 24/05/22,03:06:22,10,10,1, 12.0,1,1, 6.350, 10488.702, 437.042, 52830.795 24/05/22,03:06:22,11,10,1, 12.0,1,1, 6.350, 10488.762, 437.557, 52828.619 24/05/22,03:06:22,12,10,1, 12.0,1,1, 6.350, 10487.679, 437.147, 52829.538 24/05/22,03:06:22,13,10,1, 12.0,1,1, 6.350, 10489.625, 437.373, 52830.921 24/05/22,03:06:22,14,10,1, 12.0,1,1, 6.350, 10488.387, 437.452, 52828.572 24/05/22,03:06:22,15,10,1, 12.0,1,1, 6.350, 10488.354, 436.880, 52830.656 24/05/22,03:06:22,16,10,1, 12.0,1,1, 6.350, 10489.398, 437.391, 52829.688 24/05/22,03:06:22,17,10,1, 12.0,1,1, 6.350, 10487.548, 437.102, 52828.387 24/05/22,03:06:22,18,10,1, 12.0,1,1, 6.350, 10488.754, 437.020, 52830.709 24/05/22,03:06:22,19,10,1, 12.0,1,1, 6.350, 10488.737, 437.554, 52828.510 24/05/22,03:06:23,00,09,1, 11.9,1,1, 6.349, 10488.733, 437.554, 52828.510 24/05/22,03:06:23,01,09,1, 11.9,1,1, 6.349, 10487.436, 437.062, 52828.471 24/05/22,03:06:23,02,09,1, 11.9,1,1, 6.349, 10488.953, 437.186, 52830.885 24/05/22,03:06:23,03,09,1, 11.9,1,1, 6.349, 10488.664, 437.569, 52828.592 24/05/22,03:06:23,04,09,1, 11.9,1,1, 6.349, 10487.972, 437.089, 52829.962 24/05/22,03:06:23,05,09,1, 11.9,1,1, 6.349, 10489.692, 437.366, 52830.734 24/05/22,03:06:23,06,09,1, 11.9,1,1, 6.349, 10488.131, 437.312, 52828.341 24/05/22,03:06:23,07,09,1, 11.9,1,1, 6.349, 10488.438, 436.850, 52830.618 24/05/22,03:06:23,08,09,1, 11.9,1,1, 6.349, 10489.109, 437.339, 52829.165 24/05/22,03:06:23,09,09,1, 11.9,1,1, 6.349, 10487.410, 437.047, 52828.539 24/05/22,03:06:23,10,09,1, 11.9,1,1, 6.349, 10488.950, 437.150, 52830.955 24/05/22,03:06:23,11,09,1, 11.9,1,1, 6.349, 10488.618, 437.554, 52828.568 24/05/22,03:06:23,12,09,1, 11.9,1,1, 6.349, 10488.007, 437.083, 52830.121 24/05/22,03:06:23,13,09,1, 11.9,1,1, 6.349, 10489.709, 437.393, 52830.630 24/05/22,03:06:23,14,09,1, 11.9,1,1, 6.349, 10488.094, 437.269, 52828.285 24/05/22,03:06:23,15,09,1, 11.9,1,1, 6.349, 10488.512, 436.891, 52830.672 24/05/22,03:06:23,16,09,1, 11.9,1,1, 6.349, 10489.121, 437.407, 52829.117 24/05/22,03:06:23,17,09,1, 11.9,1,1, 6.349, 10487.406, 437.108, 52828.600 24/05/22,03:06:23,18,09,1, 11.9,1,1, 6.349, 10489.045, 437.158, 52830.976 24/05/22,03:06:23,19,09,1, 11.9,1,1, 6.349, 10488.658, 437.575, 52828.557 24/05/22,03:06:24,00,09,1, 11.9,1,1, 6.347, 10488.658, 437.575, 52828.557 24/05/22,03:06:24,01,09,1, 11.9,1,1, 6.347, 10487.199, 436.942, 52828.018 24/05/22,03:06:24,02,09,1, 11.9,1,1, 6.347, 10489.231, 437.382, 52831.678 24/05/22,03:06:24,03,09,1, 11.9,1,1, 6.347, 10489.000, 437.467, 52828.557 24/05/22,03:06:24,04,09,1, 11.9,1,1, 6.347, 10487.748, 436.899, 52829.749 24/05/22,03:06:24,05,09,1, 11.9,1,1, 6.347, 10489.885, 437.515, 52831.105 24/05/22,03:06:24,06,09,1, 11.9,1,1, 6.347, 10487.953, 437.071, 52827.486 24/05/22,03:06:24,07,09,1, 11.9,1,1, 6.347, 10488.153, 436.965, 52830.722 24/05/22,03:06:24,08,09,1, 11.9,1,1, 6.347, 10489.356, 437.526, 52829.426 24/05/22,03:06:24,09,09,1, 11.9,1,1, 6.347, 10487.198, 436.966, 52827.995 24/05/22,03:06:24,10,09,1, 11.9,1,1, 6.347, 10489.208, 437.382, 52831.676 24/05/22,03:06:24,11,09,1, 11.9,1,1, 6.347, 10489.009, 437.447, 52828.520 24/05/22,03:06:24,12,09,1, 11.9,1,1, 6.347, 10487.745, 436.891, 52829.734 24/05/22,03:06:24,13,09,1, 11.9,1,1, 6.347, 10489.931, 437.470, 52831.078 24/05/22,03:06:24,14,09,1, 11.9,1,1, 6.347, 10487.874, 437.008, 52827.481 24/05/22,03:06:24,15,09,1, 11.9,1,1, 6.347, 10488.137, 436.953, 52830.718 24/05/22,03:06:24,16,09,1, 11.9,1,1, 6.347, 10489.378, 437.520, 52829.312 24/05/22,03:06:24,17,09,1, 11.9,1,1, 6.347, 10487.198, 436.992, 52828.178 24/05/22,03:06:24,18,09,1, 11.9,1,1, 6.347, 10489.297, 437.411, 52831.786 24/05/22,03:06:24,19,09,1, 11.9,1,1, 6.347, 10488.945, 437.503, 52828.561 24/05/22,03:06:25,00,10,1, 11.9,1,1, 6.350, 10488.942, 437.503, 52828.561 24/05/22,03:06:25,01,10,1, 11.9,1,1, 6.350, 10487.311, 437.027, 52828.681 24/05/22,03:06:25,02,10,1, 11.9,1,1, 6.350, 10489.596, 437.508, 52831.736 24/05/22,03:06:25,03,10,1, 11.9,1,1, 6.350, 10488.676, 437.383, 52828.144 24/05/22,03:06:25,04,10,1, 11.9,1,1, 6.350, 10487.846, 436.866, 52830.084 24/05/22,03:06:25,05,10,1, 11.9,1,1, 6.350, 10489.744, 437.487, 52830.548 24/05/22,03:06:25,06,10,1, 11.9,1,1, 6.350, 10487.451, 437.001, 52827.490 24/05/22,03:06:25,07,10,1, 11.9,1,1, 6.350, 10488.418, 437.147, 52831.073 24/05/22,03:06:25,08,10,1, 11.9,1,1, 6.350, 10489.195, 437.635, 52829.097 24/05/22,03:06:25,09,10,1, 11.9,1,1, 6.350, 10487.341, 436.998, 52828.839 24/05/22,03:06:25,10,10,1, 11.9,1,1, 6.350, 10489.654, 437.529, 52831.789 24/05/22,03:06:25,11,10,1, 11.9,1,1, 6.350, 10488.649, 437.313, 52828.103 24/05/22,03:06:25,12,10,1, 11.9,1,1, 6.350, 10487.942, 436.869, 52830.176 24/05/22,03:06:25,13,10,1, 11.9,1,1, 6.350, 10489.748, 437.471, 52830.333 24/05/22,03:06:25,14,10,1, 11.9,1,1, 6.350, 10487.412, 436.950, 52827.411 24/05/22,03:06:25,15,10,1, 11.9,1,1, 6.350, 10488.435, 437.104, 52831.009 24/05/22,03:06:25,16,10,1, 11.9,1,1, 6.350, 10489.215, 437.637, 52829.058 24/05/22,03:06:25,17,10,1, 11.9,1,1, 6.350, 10487.377, 437.013, 52828.946 24/05/22,03:06:25,18,10,1, 11.9,1,1, 6.350, 10489.656, 437.473, 52831.629 24/05/22,03:06:25,19,10,1, 11.9,1,1, 6.350, 10488.617, 437.323, 52828.163 24/05/22,03:06:26,00,09,1, 11.9,1,1, 6.348, 10488.616, 437.323, 52828.163 24/05/22,03:06:26,01,09,1, 11.9,1,1, 6.348, 10487.774, 436.967, 52829.379 24/05/22,03:06:26,02,09,1, 11.9,1,1, 6.348, 10489.590, 437.497, 52831.191 24/05/22,03:06:26,03,09,1, 11.9,1,1, 6.348, 10488.411, 437.255, 52828.315 24/05/22,03:06:26,04,09,1, 11.9,1,1, 6.348, 10488.040, 436.826, 52830.026 24/05/22,03:06:26,05,09,1, 11.9,1,1, 6.348, 10489.292, 437.550, 52829.856 24/05/22,03:06:26,06,09,1, 11.9,1,1, 6.348, 10487.493, 437.009, 52828.033 24/05/22,03:06:26,07,09,1, 11.9,1,1, 6.348, 10488.697, 437.256, 52830.975 24/05/22,03:06:26,08,09,1, 11.9,1,1, 6.348, 10489.028, 437.637, 52829.114 24/05/22,03:06:26,09,09,1, 11.9,1,1, 6.348, 10487.829, 436.987, 52829.441 24/05/22,03:06:26,10,09,1, 11.9,1,1, 6.348, 10489.655, 437.493, 52831.139 24/05/22,03:06:26,11,09,1, 11.9,1,1, 6.348, 10488.363, 437.223, 52828.220 24/05/22,03:06:26,12,09,1, 11.9,1,1, 6.348, 10488.047, 436.839, 52830.096 24/05/22,03:06:26,13,09,1, 11.9,1,1, 6.348, 10489.282, 437.595, 52829.747 24/05/22,03:06:26,14,09,1, 11.9,1,1, 6.348, 10487.447, 437.044, 52827.994 24/05/22,03:06:26,15,09,1, 11.9,1,1, 6.348, 10488.979, 437.201, 52830.439 24/05/22,03:06:26,16,09,1, 11.9,1,1, 6.348, 10488.714, 437.637, 52828.995 24/05/22,03:06:26,17,09,1, 11.9,1,1, 6.348, 10488.214, 436.986, 52829.956 24/05/22,03:06:26,18,09,1, 11.9,1,1, 6.348, 10489.443, 437.410, 52830.415 24/05/22,03:06:26,19,09,1, 11.9,1,1, 6.348, 10488.212, 437.347, 52828.629 24/05/22,03:06:27,00,09,1, 11.9,1,1, 6.352, 10488.207, 437.347, 52828.629 24/05/22,03:06:27,01,09,1, 11.9,1,1, 6.352, 10488.324, 436.970, 52830.120 24/05/22,03:06:27,02,09,1, 11.9,1,1, 6.352, 10489.357, 437.429, 52830.164 24/05/22,03:06:27,03,09,1, 11.9,1,1, 6.352, 10487.939, 437.204, 52828.651 24/05/22,03:06:27,04,09,1, 11.9,1,1, 6.352, 10488.396, 436.948, 52830.246 24/05/22,03:06:27,05,09,1, 11.9,1,1, 6.352, 10488.779, 437.603, 52828.969 24/05/22,03:06:27,06,09,1, 11.9,1,1, 6.352, 10487.757, 437.130, 52829.170 24/05/22,03:06:27,07,09,1, 11.9,1,1, 6.352, 10489.144, 437.313, 52830.746 24/05/22,03:06:27,08,09,1, 11.9,1,1, 6.352, 10488.625, 437.586, 52828.948 24/05/22,03:06:27,09,09,1, 11.9,1,1, 6.352, 10488.323, 436.930, 52830.093 24/05/22,03:06:27,10,09,1, 11.9,1,1, 6.352, 10489.338, 437.396, 52829.986 24/05/22,03:06:27,11,09,1, 11.9,1,1, 6.352, 10487.865, 437.225, 52828.551 24/05/22,03:06:27,12,09,1, 11.9,1,1, 6.352, 10488.481, 436.912, 52830.267 24/05/22,03:06:27,13,09,1, 11.9,1,1, 6.352, 10488.772, 437.644, 52829.151 24/05/22,03:06:27,14,09,1, 11.9,1,1, 6.352, 10487.822, 437.122, 52829.382 24/05/22,03:06:27,15,09,1, 11.9,1,1, 6.352, 10489.146, 437.327, 52830.726 24/05/22,03:06:27,16,09,1, 11.9,1,1, 6.352, 10488.636, 437.612, 52828.890 24/05/22,03:06:27,17,09,1, 11.9,1,1, 6.352, 10488.407, 436.927, 52830.201 24/05/22,03:06:27,18,09,1, 11.9,1,1, 6.352, 10489.314, 437.406, 52829.990 24/05/22,03:06:27,19,09,1, 11.9,1,1, 6.352, 10487.889, 437.201, 52828.451 24/05/22,03:06:28,00,09,1, 11.9,1,1, 6.348, 10487.882, 437.201, 52828.451 24/05/22,03:06:28,01,09,1, 11.9,1,1, 6.348, 10488.387, 436.903, 52830.159 24/05/22,03:06:28,02,09,1, 11.9,1,1, 6.348, 10489.120, 437.463, 52829.539 24/05/22,03:06:28,03,09,1, 11.9,1,1, 6.348, 10487.750, 437.176, 52828.551 24/05/22,03:06:28,04,09,1, 11.9,1,1, 6.348, 10488.609, 437.105, 52830.388 24/05/22,03:06:28,05,09,1, 11.9,1,1, 6.348, 10488.692, 437.697, 52829.037 24/05/22,03:06:28,06,09,1, 11.9,1,1, 6.348, 10487.938, 437.157, 52829.686 24/05/22,03:06:28,07,09,1, 11.9,1,1, 6.348, 10489.376, 437.444, 52830.694 24/05/22,03:06:28,08,09,1, 11.9,1,1, 6.348, 10488.457, 437.479, 52828.831 24/05/22,03:06:28,09,09,1, 11.9,1,1, 6.348, 10488.409, 436.906, 52830.145 24/05/22,03:06:28,10,09,1, 11.9,1,1, 6.348, 10489.131, 437.441, 52829.513 24/05/22,03:06:28,11,09,1, 11.9,1,1, 6.348, 10487.702, 437.163, 52828.589 24/05/22,03:06:28,12,09,1, 11.9,1,1, 6.348, 10488.656, 437.102, 52830.325 24/05/22,03:06:28,13,09,1, 11.9,1,1, 6.348, 10488.733, 437.660, 52828.986 24/05/22,03:06:28,14,09,1, 11.9,1,1, 6.348, 10488.000, 437.098, 52829.789 24/05/22,03:06:28,15,09,1, 11.9,1,1, 6.348, 10489.371, 437.413, 52830.624 24/05/22,03:06:28,16,09,1, 11.9,1,1, 6.348, 10488.415, 437.448, 52828.662 24/05/22,03:06:28,17,09,1, 11.9,1,1, 6.348, 10488.374, 436.895, 52830.189 24/05/22,03:06:28,18,09,1, 11.9,1,1, 6.348, 10489.108, 437.497, 52829.542 24/05/22,03:06:28,19,09,1, 11.9,1,1, 6.348, 10487.694, 437.182, 52828.573 24/05/22,03:06:29,00,09,1, 11.9,1,1, 6.355, 10487.690, 437.182, 52828.573 24/05/22,03:06:29,01,09,1, 11.9,1,1, 6.355, 10488.897, 436.873, 52830.442 24/05/22,03:06:29,02,09,1, 11.9,1,1, 6.355, 10488.386, 437.439, 52828.376 24/05/22,03:06:29,03,09,1, 11.9,1,1, 6.355, 10487.812, 437.317, 52829.783 24/05/22,03:06:29,04,09,1, 11.9,1,1, 6.355, 10489.069, 437.151, 52830.001 24/05/22,03:06:29,05,09,1, 11.9,1,1, 6.355, 10488.210, 437.738, 52828.817 24/05/22,03:06:29,06,09,1, 11.9,1,1, 6.355, 10488.726, 437.180, 52830.997 24/05/22,03:06:29,07,09,1, 11.9,1,1, 6.355, 10489.210, 437.319, 52829.450 24/05/22,03:06:29,08,09,1, 11.9,1,1, 6.355, 10488.017, 437.513, 52829.268 24/05/22,03:06:29,09,09,1, 11.9,1,1, 6.355, 10488.929, 436.921, 52830.537 24/05/22,03:06:29,10,09,1, 11.9,1,1, 6.355, 10488.363, 437.475, 52828.371 24/05/22,03:06:29,11,09,1, 11.9,1,1, 6.355, 10487.878, 437.333, 52829.881 24/05/22,03:06:29,12,09,1, 11.9,1,1, 6.355, 10489.105, 437.160, 52830.024 24/05/22,03:06:29,13,09,1, 11.9,1,1, 6.355, 10488.262, 437.748, 52828.969 24/05/22,03:06:29,14,09,1, 11.9,1,1, 6.355, 10488.706, 437.117, 52830.928 24/05/22,03:06:29,15,09,1, 11.9,1,1, 6.355, 10489.224, 437.281, 52829.503 24/05/22,03:06:29,16,09,1, 11.9,1,1, 6.355, 10488.013, 437.442, 52829.357 24/05/22,03:06:29,17,09,1, 11.9,1,1, 6.355, 10488.884, 436.892, 52830.351 24/05/22,03:06:29,18,09,1, 11.9,1,1, 6.355, 10488.422, 437.442, 52828.316 24/05/22,03:06:29,19,09,1, 11.9,1,1, 6.355, 10487.890, 437.292, 52829.919 24/05/22,03:06:30,00,09,1, 11.9,1,1, 6.349, 10487.890, 437.292, 52829.919 24/05/22,03:06:30,01,09,1, 11.9,1,1, 6.349, 10488.822, 436.848, 52829.590 24/05/22,03:06:30,02,09,1, 11.9,1,1, 6.349, 10488.096, 437.579, 52828.619 24/05/22,03:06:30,03,09,1, 11.9,1,1, 6.349, 10488.383, 437.310, 52830.445 24/05/22,03:06:30,04,09,1, 11.9,1,1, 6.349, 10488.894, 437.164, 52829.410 24/05/22,03:06:30,05,09,1, 11.9,1,1, 6.349, 10488.333, 437.788, 52829.661 24/05/22,03:06:30,06,09,1, 11.9,1,1, 6.349, 10489.024, 437.024, 52830.596 24/05/22,03:06:30,07,09,1, 11.9,1,1, 6.349, 10488.730, 437.301, 52828.798 24/05/22,03:06:30,08,09,1, 11.9,1,1, 6.349, 10488.148, 437.479, 52829.788 24/05/22,03:06:30,09,09,1, 11.9,1,1, 6.349, 10488.786, 436.872, 52829.558 24/05/22,03:06:30,10,09,1, 11.9,1,1, 6.349, 10488.114, 437.643, 52828.575 24/05/22,03:06:30,11,09,1, 11.9,1,1, 6.349, 10488.403, 437.343, 52830.425 24/05/22,03:06:30,12,09,1, 11.9,1,1, 6.349, 10488.955, 437.240, 52829.503 24/05/22,03:06:30,13,09,1, 11.9,1,1, 6.349, 10488.284, 437.759, 52829.672 24/05/22,03:06:30,14,09,1, 11.9,1,1, 6.349, 10489.009, 437.033, 52830.580 24/05/22,03:06:30,15,09,1, 11.9,1,1, 6.349, 10488.677, 437.282, 52828.822 24/05/22,03:06:30,16,09,1, 11.9,1,1, 6.349, 10488.108, 437.443, 52829.863 24/05/22,03:06:30,17,09,1, 11.9,1,1, 6.349, 10488.765, 436.858, 52829.678 24/05/22,03:06:30,18,09,1, 11.9,1,1, 6.349, 10488.053, 437.641, 52828.586 24/05/22,03:06:30,19,09,1, 11.9,1,1, 6.349, 10488.426, 437.308, 52830.511 24/05/22,03:06:31,00,09,1, 11.9,1,1, 6.348, 10488.424, 437.308, 52830.511 24/05/22,03:06:31,01,09,1, 11.9,1,1, 6.348, 10488.284, 436.837, 52829.092 24/05/22,03:06:31,02,09,1, 11.9,1,1, 6.348, 10488.340, 437.915, 52829.941 24/05/22,03:06:31,03,09,1, 11.9,1,1, 6.348, 10488.644, 437.213, 52829.963 24/05/22,03:06:31,04,09,1, 11.9,1,1, 6.348, 10488.539, 437.250, 52829.333 24/05/22,03:06:31,05,09,1, 11.9,1,1, 6.348, 10488.841, 437.818, 52830.248 24/05/22,03:06:31,06,09,1, 11.9,1,1, 6.348, 10488.686, 436.797, 52829.442 24/05/22,03:06:31,07,09,1, 11.9,1,1, 6.348, 10488.401, 437.490, 52829.338 24/05/22,03:06:31,08,09,1, 11.9,1,1, 6.348, 10488.443, 437.341, 52829.847 24/05/22,03:06:31,09,09,1, 11.9,1,1, 6.348, 10488.215, 436.922, 52828.869 24/05/22,03:06:31,10,09,1, 11.9,1,1, 6.348, 10488.389, 437.886, 52829.847 24/05/22,03:06:31,11,09,1, 11.9,1,1, 6.348, 10488.600, 437.187, 52829.912 24/05/22,03:06:31,12,09,1, 11.9,1,1, 6.348, 10488.574, 437.339, 52829.425 24/05/22,03:06:31,13,09,1, 11.9,1,1, 6.348, 10488.825, 437.775, 52830.393 24/05/22,03:06:31,14,09,1, 11.9,1,1, 6.348, 10488.663, 436.797, 52829.461 24/05/22,03:06:31,15,09,1, 11.9,1,1, 6.348, 10488.390, 437.535, 52829.436 24/05/22,03:06:31,16,09,1, 11.9,1,1, 6.348, 10488.444, 437.406, 52829.938 24/05/22,03:06:31,17,09,1, 11.9,1,1, 6.348, 10488.242, 436.907, 52828.816 24/05/22,03:06:31,18,09,1, 11.9,1,1, 6.348, 10488.446, 437.925, 52829.805 24/05/22,03:06:31,19,09,1, 11.9,1,1, 6.348, 10488.664, 437.171, 52829.871 24/05/22,03:06:32,00,09,1, 11.8,1,1, 6.349, 10488.658, 437.171, 52829.871 24/05/22,03:06:32,01,09,1, 11.8,1,1, 6.349, 10488.257, 437.005, 52828.989 24/05/22,03:06:32,02,09,1, 11.8,1,1, 6.349, 10488.551, 437.959, 52830.044 24/05/22,03:06:32,03,09,1, 11.8,1,1, 6.349, 10488.755, 437.112, 52829.930 24/05/22,03:06:32,04,09,1, 11.8,1,1, 6.349, 10488.575, 437.319, 52829.447 24/05/22,03:06:32,05,09,1, 11.8,1,1, 6.349, 10488.713, 437.651, 52830.248 24/05/22,03:06:32,06,09,1, 11.8,1,1, 6.349, 10488.532, 436.756, 52829.108 24/05/22,03:06:32,07,09,1, 11.8,1,1, 6.349, 10488.281, 437.644, 52829.415 24/05/22,03:06:32,08,09,1, 11.8,1,1, 6.349, 10488.365, 437.355, 52829.906 24/05/22,03:06:32,09,09,1, 11.8,1,1, 6.349, 10488.251, 437.017, 52828.974 24/05/22,03:06:32,10,09,1, 11.8,1,1, 6.349, 10488.535, 437.944, 52830.030 24/05/22,03:06:32,11,09,1, 11.8,1,1, 6.349, 10488.737, 437.056, 52829.892 24/05/22,03:06:32,12,09,1, 11.8,1,1, 6.349, 10488.626, 437.354, 52829.492 24/05/22,03:06:32,13,09,1, 11.8,1,1, 6.349, 10488.732, 437.634, 52830.341 24/05/22,03:06:32,14,09,1, 11.8,1,1, 6.349, 10488.502, 436.757, 52829.216 24/05/22,03:06:32,15,09,1, 11.8,1,1, 6.349, 10488.279, 437.588, 52829.439 24/05/22,03:06:32,16,09,1, 11.8,1,1, 6.349, 10488.401, 437.334, 52829.916 24/05/22,03:06:32,17,09,1, 11.8,1,1, 6.349, 10488.269, 437.040, 52829.006 24/05/22,03:06:32,18,09,1, 11.8,1,1, 6.349, 10488.557, 437.951, 52830.149 24/05/22,03:06:32,19,09,1, 11.8,1,1, 6.349, 10488.770, 437.107, 52829.855 24/05/22,03:06:33,00,08,1, 11.9,1,1, 6.347, 10488.766, 437.107, 52829.855 24/05/22,03:06:33,01,08,1, 11.9,1,1, 6.347, 10489.225, 437.169, 52829.675 24/05/22,03:06:33,02,08,1, 11.9,1,1, 6.347, 10487.878, 437.777, 52828.875 24/05/22,03:06:33,03,08,1, 11.9,1,1, 6.347, 10489.080, 437.226, 52831.281 24/05/22,03:06:33,04,08,1, 11.9,1,1, 6.347, 10488.990, 437.237, 52828.677 24/05/22,03:06:33,05,08,1, 11.9,1,1, 6.347, 10487.816, 437.538, 52829.609 24/05/22,03:06:33,06,08,1, 11.9,1,1, 6.347, 10489.113, 436.988, 52830.327 24/05/22,03:06:33,07,08,1, 11.9,1,1, 6.347, 10487.996, 437.488, 52827.907 24/05/22,03:06:33,08,08,1, 11.9,1,1, 6.347, 10488.085, 437.499, 52830.632 24/05/22,03:06:33,09,08,1, 11.9,1,1, 6.347, 10489.151, 437.166, 52829.594 24/05/22,03:06:33,10,08,1, 11.9,1,1, 6.347, 10487.943, 437.759, 52828.885 24/05/22,03:06:33,11,08,1, 11.9,1,1, 6.347, 10489.007, 437.208, 52831.395 24/05/22,03:06:33,12,08,1, 11.9,1,1, 6.347, 10488.886, 437.227, 52828.636 24/05/22,03:06:33,13,08,1, 11.9,1,1, 6.347, 10487.830, 437.534, 52829.672 24/05/22,03:06:33,14,08,1, 11.9,1,1, 6.347, 10489.129, 436.929, 52830.429 24/05/22,03:06:33,15,08,1, 11.9,1,1, 6.347, 10487.967, 437.471, 52827.909 24/05/22,03:06:33,16,08,1, 11.9,1,1, 6.347, 10488.122, 437.435, 52830.682 24/05/22,03:06:33,17,08,1, 11.9,1,1, 6.347, 10489.174, 437.148, 52829.668 24/05/22,03:06:33,18,08,1, 11.9,1,1, 6.347, 10487.948, 437.714, 52829.016 24/05/22,03:06:33,19,08,1, 11.9,1,1, 6.347, 10489.059, 437.184, 52831.367 24/05/22,03:06:34,00,10,1, 11.9,1,1, 6.351, 10489.058, 437.184, 52831.367 24/05/22,03:06:34,01,10,1, 11.9,1,1, 6.351, 10489.191, 437.238, 52829.499 24/05/22,03:06:34,02,10,1, 11.9,1,1, 6.351, 10487.945, 437.765, 52829.203 24/05/22,03:06:34,03,10,1, 11.9,1,1, 6.351, 10489.152, 437.138, 52831.239 24/05/22,03:06:34,04,10,1, 11.9,1,1, 6.351, 10488.722, 437.290, 52828.350 24/05/22,03:06:34,05,10,1, 11.9,1,1, 6.351, 10487.816, 437.468, 52829.837 24/05/22,03:06:34,06,10,1, 11.9,1,1, 6.351, 10489.059, 437.031, 52830.141 24/05/22,03:06:34,07,10,1, 11.9,1,1, 6.351, 10487.874, 437.554, 52828.100 24/05/22,03:06:34,08,10,1, 11.9,1,1, 6.351, 10488.334, 437.445, 52830.986 24/05/22,03:06:34,09,10,1, 11.9,1,1, 6.351, 10489.200, 437.239, 52829.453 24/05/22,03:06:34,10,10,1, 11.9,1,1, 6.351, 10487.941, 437.741, 52829.117 24/05/22,03:06:34,11,10,1, 11.9,1,1, 6.351, 10489.156, 437.103, 52831.205 24/05/22,03:06:34,12,10,1, 11.9,1,1, 6.351, 10488.665, 437.295, 52828.342 24/05/22,03:06:34,13,10,1, 11.9,1,1, 6.351, 10487.759, 437.468, 52829.906 24/05/22,03:06:34,14,10,1, 11.9,1,1, 6.351, 10489.047, 436.990, 52830.072 24/05/22,03:06:34,15,10,1, 11.9,1,1, 6.351, 10487.849, 437.638, 52828.109 24/05/22,03:06:34,16,10,1, 11.9,1,1, 6.351, 10488.325, 437.445, 52830.917 24/05/22,03:06:34,17,10,1, 11.9,1,1, 6.351, 10489.174, 437.226, 52829.405 24/05/22,03:06:34,18,10,1, 11.9,1,1, 6.351, 10487.944, 437.729, 52829.180 24/05/22,03:06:34,19,10,1, 11.9,1,1, 6.351, 10489.138, 437.105, 52831.085 24/05/22,03:06:35,00,08,1, 11.9,1,1, 6.350, 10489.134, 437.105, 52831.085 24/05/22,03:06:35,01,08,1, 11.9,1,1, 6.350, 10489.220, 437.252, 52829.212 24/05/22,03:06:35,02,08,1, 11.9,1,1, 6.350, 10487.938, 437.703, 52829.321 24/05/22,03:06:35,03,08,1, 11.9,1,1, 6.350, 10489.225, 437.025, 52830.957 24/05/22,03:06:35,04,08,1, 11.9,1,1, 6.350, 10488.390, 437.289, 52828.110 24/05/22,03:06:35,05,08,1, 11.9,1,1, 6.350, 10487.784, 437.486, 52830.013 24/05/22,03:06:35,06,08,1, 11.9,1,1, 6.350, 10489.074, 437.079, 52829.907 24/05/22,03:06:35,07,08,1, 11.9,1,1, 6.350, 10487.838, 437.714, 52828.449 24/05/22,03:06:35,08,08,1, 11.9,1,1, 6.350, 10488.617, 437.391, 52831.236 24/05/22,03:06:35,09,08,1, 11.9,1,1, 6.350, 10489.151, 437.257, 52829.198 24/05/22,03:06:35,10,08,1, 11.9,1,1, 6.350, 10487.909, 437.639, 52829.327 24/05/22,03:06:35,11,08,1, 11.9,1,1, 6.350, 10489.198, 436.969, 52830.850 24/05/22,03:06:35,12,08,1, 11.9,1,1, 6.350, 10488.328, 437.332, 52828.033 24/05/22,03:06:35,13,08,1, 11.9,1,1, 6.350, 10487.802, 437.460, 52830.068 24/05/22,03:06:35,14,08,1, 11.9,1,1, 6.350, 10489.061, 437.065, 52829.856 24/05/22,03:06:35,15,08,1, 11.9,1,1, 6.350, 10487.839, 437.719, 52828.349 24/05/22,03:06:35,16,08,1, 11.9,1,1, 6.350, 10488.688, 437.398, 52831.203 24/05/22,03:06:35,17,08,1, 11.9,1,1, 6.350, 10489.167, 437.221, 52829.166 24/05/22,03:06:35,18,08,1, 11.9,1,1, 6.350, 10487.949, 437.689, 52829.389 24/05/22,03:06:35,19,08,1, 11.9,1,1, 6.350, 10489.196, 437.012, 52830.838 24/05/22,03:06:36,00,08,1, 11.8,1,1, 6.347, 10489.192, 437.012, 52830.838 24/05/22,03:06:36,01,08,1, 11.8,1,1, 6.347, 10489.103, 437.240, 52828.839 24/05/22,03:06:36,02,08,1, 11.8,1,1, 6.347, 10487.911, 437.602, 52829.609 24/05/22,03:06:36,03,08,1, 11.8,1,1, 6.347, 10489.051, 436.952, 52830.602 24/05/22,03:06:36,04,08,1, 11.8,1,1, 6.347, 10488.119, 437.407, 52827.996 24/05/22,03:06:36,05,08,1, 11.8,1,1, 6.347, 10487.891, 437.467, 52830.388 24/05/22,03:06:36,06,08,1, 11.8,1,1, 6.347, 10489.100, 437.118, 52829.817 24/05/22,03:06:36,07,08,1, 11.8,1,1, 6.347, 10487.893, 437.790, 52828.746 24/05/22,03:06:36,08,08,1, 11.8,1,1, 6.347, 10488.884, 437.276, 52831.388 24/05/22,03:06:36,09,08,1, 11.8,1,1, 6.347, 10489.051, 437.254, 52828.927 24/05/22,03:06:36,10,08,1, 11.8,1,1, 6.347, 10487.849, 437.586, 52829.651 24/05/22,03:06:36,11,08,1, 11.8,1,1, 6.347, 10489.078, 436.941, 52830.638 24/05/22,03:06:36,12,08,1, 11.8,1,1, 6.347, 10488.064, 437.408, 52828.020 24/05/22,03:06:36,13,08,1, 11.8,1,1, 6.347, 10487.888, 437.454, 52830.428 24/05/22,03:06:36,14,08,1, 11.8,1,1, 6.347, 10489.113, 437.116, 52829.736 24/05/22,03:06:36,15,08,1, 11.8,1,1, 6.347, 10487.833, 437.740, 52828.735 24/05/22,03:06:36,16,08,1, 11.8,1,1, 6.347, 10488.914, 437.279, 52831.369 24/05/22,03:06:36,17,08,1, 11.8,1,1, 6.347, 10489.089, 437.241, 52828.907 24/05/22,03:06:36,18,08,1, 11.8,1,1, 6.347, 10487.870, 437.565, 52829.581 24/05/22,03:06:36,19,08,1, 11.8,1,1, 6.347, 10489.159, 436.931, 52830.623 24/05/22,03:06:37,00,08,1, 11.9,1,1, 6.350, 10489.159, 436.931, 52830.623 24/05/22,03:06:37,01,08,1, 11.9,1,1, 6.350, 10488.866, 437.231, 52828.470 24/05/22,03:06:37,02,08,1, 11.9,1,1, 6.350, 10487.814, 437.523, 52829.753 24/05/22,03:06:37,03,08,1, 11.9,1,1, 6.350, 10489.033, 436.944, 52830.255 24/05/22,03:06:37,04,08,1, 11.9,1,1, 6.350, 10487.884, 437.497, 52827.932 24/05/22,03:06:37,05,08,1, 11.9,1,1, 6.350, 10488.147, 437.433, 52830.748 24/05/22,03:06:37,06,08,1, 11.9,1,1, 6.350, 10489.174, 437.203, 52829.657 24/05/22,03:06:37,07,08,1, 11.9,1,1, 6.350, 10487.864, 437.747, 52828.997 24/05/22,03:06:37,08,08,1, 11.9,1,1, 6.350, 10489.072, 437.203, 52831.299 24/05/22,03:06:37,09,08,1, 11.9,1,1, 6.350, 10488.967, 437.304, 52829.128 24/05/22,03:06:37,10,08,1, 11.9,1,1, 6.350, 10487.485, 437.441, 52829.142 24/05/22,03:06:37,11,08,1, 11.9,1,1, 6.350, 10489.072, 437.047, 52830.766 24/05/22,03:06:37,12,08,1, 11.9,1,1, 6.350, 10488.051, 437.503, 52827.808 24/05/22,03:06:37,13,08,1, 11.9,1,1, 6.350, 10487.835, 437.414, 52830.462 24/05/22,03:06:37,14,08,1, 11.9,1,1, 6.350, 10489.387, 437.277, 52830.052 24/05/22,03:06:37,15,08,1, 11.9,1,1, 6.350, 10487.860, 437.668, 52828.531 24/05/22,03:06:37,16,08,1, 11.9,1,1, 6.350, 10488.900, 437.199, 52831.427 24/05/22,03:06:37,17,08,1, 11.9,1,1, 6.350, 10489.081, 437.242, 52828.707 24/05/22,03:06:37,18,08,1, 11.9,1,1, 6.350, 10487.518, 437.377, 52829.144 24/05/22,03:06:37,19,08,1, 11.9,1,1, 6.350, 10489.025, 437.004, 52830.880 24/05/22,03:06:38,00,09,1, 11.9,1,1, 6.353, 10489.017, 437.004, 52830.880 24/05/22,03:06:38,01,09,1, 11.9,1,1, 6.353, 10488.803, 437.287, 52828.409 24/05/22,03:06:38,02,09,1, 11.9,1,1, 6.353, 10487.510, 437.415, 52829.525 24/05/22,03:06:38,03,09,1, 11.9,1,1, 6.353, 10489.106, 437.060, 52830.569 24/05/22,03:06:38,04,09,1, 11.9,1,1, 6.353, 10487.963, 437.561, 52827.928 24/05/22,03:06:38,05,09,1, 11.9,1,1, 6.353, 10488.094, 437.408, 52831.054 24/05/22,03:06:38,06,09,1, 11.9,1,1, 6.353, 10489.466, 437.281, 52829.862 24/05/22,03:06:38,07,09,1, 11.9,1,1, 6.353, 10487.827, 437.607, 52828.751 24/05/22,03:06:38,08,09,1, 11.9,1,1, 6.353, 10488.968, 437.105, 52831.399 24/05/22,03:06:38,09,09,1, 11.9,1,1, 6.353, 10488.798, 437.225, 52828.444 24/05/22,03:06:38,10,09,1, 11.9,1,1, 6.353, 10487.465, 437.391, 52829.418 24/05/22,03:06:38,11,09,1, 11.9,1,1, 6.353, 10489.123, 437.094, 52830.542 24/05/22,03:06:38,12,09,1, 11.9,1,1, 6.353, 10487.937, 437.586, 52827.896 24/05/22,03:06:38,13,09,1, 11.9,1,1, 6.353, 10488.187, 437.410, 52830.970 24/05/22,03:06:38,14,09,1, 11.9,1,1, 6.353, 10489.504, 437.315, 52829.816 24/05/22,03:06:38,15,09,1, 11.9,1,1, 6.353, 10487.806, 437.606, 52828.821 24/05/22,03:06:38,16,09,1, 11.9,1,1, 6.353, 10488.974, 437.093, 52831.393 24/05/22,03:06:38,17,09,1, 11.9,1,1, 6.353, 10488.718, 437.301, 52828.283 24/05/22,03:06:38,18,09,1, 11.9,1,1, 6.353, 10487.441, 437.384, 52829.425 24/05/22,03:06:38,19,09,1, 11.9,1,1, 6.353, 10489.128, 437.099, 52830.453 24/05/22,03:06:39,00,08,1, 11.9,1,1, 6.351, 10489.125, 437.099, 52830.453 24/05/22,03:06:39,01,08,1, 11.9,1,1, 6.351, 10488.432, 437.318, 52828.027 24/05/22,03:06:39,02,08,1, 11.9,1,1, 6.351, 10487.504, 437.365, 52829.810 24/05/22,03:06:39,03,08,1, 11.9,1,1, 6.351, 10489.247, 437.157, 52830.392 24/05/22,03:06:39,04,08,1, 11.9,1,1, 6.351, 10487.890, 437.672, 52828.210 24/05/22,03:06:39,05,08,1, 11.9,1,1, 6.351, 10488.503, 437.366, 52831.415 24/05/22,03:06:39,06,08,1, 11.9,1,1, 6.351, 10489.399, 437.282, 52829.427 24/05/22,03:06:39,07,08,1, 11.9,1,1, 6.351, 10487.734, 437.505, 52828.927 24/05/22,03:06:39,08,08,1, 11.9,1,1, 6.351, 10489.059, 436.993, 52831.212 24/05/22,03:06:39,09,08,1, 11.9,1,1, 6.351, 10488.423, 437.287, 52828.012 24/05/22,03:06:39,10,08,1, 11.9,1,1, 6.351, 10487.507, 437.361, 52829.788 24/05/22,03:06:39,11,08,1, 11.9,1,1, 6.351, 10489.248, 437.149, 52830.375 24/05/22,03:06:39,12,08,1, 11.9,1,1, 6.351, 10487.849, 437.602, 52828.101 24/05/22,03:06:39,13,08,1, 11.9,1,1, 6.351, 10488.511, 437.391, 52831.391 24/05/22,03:06:39,14,08,1, 11.9,1,1, 6.351, 10489.399, 437.244, 52829.466 24/05/22,03:06:39,15,08,1, 11.9,1,1, 6.351, 10487.742, 437.488, 52828.894 24/05/22,03:06:39,16,08,1, 11.9,1,1, 6.351, 10489.079, 437.040, 52831.167 24/05/22,03:06:39,17,08,1, 11.9,1,1, 6.351, 10488.387, 437.334, 52828.006 24/05/22,03:06:39,18,08,1, 11.9,1,1, 6.351, 10487.558, 437.407, 52829.932 24/05/22,03:06:39,19,08,1, 11.9,1,1, 6.351, 10489.210, 437.165, 52830.396 24/05/22,03:06:40,00,08,1, 11.9,1,1, 6.348, 10489.209, 437.165, 52830.396 24/05/22,03:06:40,01,08,1, 11.9,1,1, 6.348, 10488.192, 437.374, 52827.820 24/05/22,03:06:40,02,08,1, 11.9,1,1, 6.348, 10487.708, 437.354, 52830.340 24/05/22,03:06:40,03,08,1, 11.9,1,1, 6.348, 10489.306, 437.256, 52830.303 24/05/22,03:06:40,04,08,1, 11.9,1,1, 6.348, 10487.843, 437.652, 52828.464 24/05/22,03:06:40,05,08,1, 11.9,1,1, 6.348, 10488.787, 437.250, 52831.468 24/05/22,03:06:40,06,08,1, 11.9,1,1, 6.348, 10489.202, 437.281, 52828.923 24/05/22,03:06:40,07,08,1, 11.9,1,1, 6.348, 10487.588, 437.423, 52829.137 24/05/22,03:06:40,08,08,1, 11.9,1,1, 6.348, 10489.086, 437.021, 52831.021 24/05/22,03:06:40,09,08,1, 11.9,1,1, 6.348, 10488.132, 437.412, 52827.915 24/05/22,03:06:40,10,08,1, 11.9,1,1, 6.348, 10487.698, 437.408, 52830.410 24/05/22,03:06:40,11,08,1, 11.9,1,1, 6.348, 10489.061, 437.167, 52829.494 24/05/22,03:06:40,12,08,1, 11.9,1,1, 6.348, 10488.287, 437.794, 52829.279 24/05/22,03:06:40,13,08,1, 11.9,1,1, 6.348, 10488.613, 437.045, 52830.483 24/05/22,03:06:40,14,08,1, 11.9,1,1, 6.348, 10488.978, 437.310, 52829.351 24/05/22,03:06:40,15,08,1, 11.9,1,1, 6.348, 10488.019, 437.401, 52829.377 24/05/22,03:06:40,16,08,1, 11.9,1,1, 6.348, 10488.546, 436.839, 52829.989 24/05/22,03:06:40,17,08,1, 11.9,1,1, 6.348, 10488.269, 437.542, 52828.878 24/05/22,03:06:40,18,08,1, 11.9,1,1, 6.348, 10487.952, 437.276, 52829.941 24/05/22,03:06:40,19,08,1, 11.9,1,1, 6.348, 10488.844, 437.198, 52829.913 24/05/22,03:06:41,00,08,1, 11.9,1,1, 6.351, 10488.842, 437.198, 52829.913 24/05/22,03:06:41,01,08,1, 11.9,1,1, 6.351, 10488.206, 437.635, 52828.873 24/05/22,03:06:41,02,08,1, 11.9,1,1, 6.351, 10488.174, 437.248, 52830.135 24/05/22,03:06:41,03,08,1, 11.9,1,1, 6.351, 10489.004, 437.238, 52829.877 24/05/22,03:06:41,04,08,1, 11.9,1,1, 6.351, 10488.352, 437.663, 52829.597 24/05/22,03:06:41,05,08,1, 11.9,1,1, 6.351, 10488.697, 436.956, 52830.499 24/05/22,03:06:41,06,08,1, 11.9,1,1, 6.351, 10488.712, 437.325, 52829.183 24/05/22,03:06:41,07,08,1, 11.9,1,1, 6.351, 10487.913, 437.326, 52829.468 24/05/22,03:06:41,08,08,1, 11.9,1,1, 6.351, 10488.546, 436.931, 52829.804 24/05/22,03:06:41,09,08,1, 11.9,1,1, 6.351, 10488.212, 437.667, 52828.951 24/05/22,03:06:41,10,08,1, 11.9,1,1, 6.351, 10488.163, 437.210, 52830.149 24/05/22,03:06:41,11,08,1, 11.9,1,1, 6.351, 10488.820, 437.216, 52829.495 24/05/22,03:06:41,12,08,1, 11.9,1,1, 6.351, 10488.663, 437.709, 52829.836 24/05/22,03:06:41,13,08,1, 11.9,1,1, 6.351, 10488.539, 436.816, 52829.827 24/05/22,03:06:41,14,08,1, 11.9,1,1, 6.351, 10488.694, 437.355, 52829.446 24/05/22,03:06:41,15,08,1, 11.9,1,1, 6.351, 10488.159, 437.295, 52829.453 24/05/22,03:06:41,16,08,1, 11.9,1,1, 6.351, 10488.243, 436.877, 52829.472 24/05/22,03:06:41,17,08,1, 11.9,1,1, 6.351, 10488.417, 437.761, 52829.558 24/05/22,03:06:41,18,08,1, 11.9,1,1, 6.351, 10488.239, 437.116, 52829.765 24/05/22,03:06:41,19,08,1, 11.9,1,1, 6.351, 10488.796, 437.238, 52829.837 24/05/22,03:06:42,00,08,1, 11.8,1,1, 6.346, 10488.791, 437.238, 52829.837 24/05/22,03:06:42,01,08,1, 11.8,1,1, 6.346, 10488.061, 437.662, 52828.689 24/05/22,03:06:42,02,08,1, 11.8,1,1, 6.346, 10488.436, 437.220, 52830.777 24/05/22,03:06:42,03,08,1, 11.8,1,1, 6.346, 10489.162, 437.271, 52829.738 24/05/22,03:06:42,04,08,1, 11.8,1,1, 6.346, 10488.008, 437.541, 52829.365 24/05/22,03:06:42,05,08,1, 11.8,1,1, 6.346, 10488.759, 436.892, 52830.520 24/05/22,03:06:42,06,08,1, 11.8,1,1, 6.346, 10488.442, 437.330, 52828.498 24/05/22,03:06:42,07,08,1, 11.8,1,1, 6.346, 10487.732, 437.341, 52829.678 24/05/22,03:06:42,08,08,1, 11.8,1,1, 6.346, 10488.889, 437.075, 52830.051 24/05/22,03:06:42,09,08,1, 11.8,1,1, 6.346, 10488.089, 437.668, 52828.732 24/05/22,03:06:42,10,08,1, 11.8,1,1, 6.346, 10488.488, 437.238, 52830.790 24/05/22,03:06:42,11,08,1, 11.8,1,1, 6.346, 10489.203, 437.262, 52829.780 24/05/22,03:06:42,12,08,1, 11.8,1,1, 6.346, 10488.027, 437.546, 52829.346 24/05/22,03:06:42,13,08,1, 11.8,1,1, 6.346, 10488.782, 436.894, 52830.552 24/05/22,03:06:42,14,08,1, 11.8,1,1, 6.346, 10488.453, 437.374, 52828.505 24/05/22,03:06:42,15,08,1, 11.8,1,1, 6.346, 10487.695, 437.334, 52829.704 24/05/22,03:06:42,16,08,1, 11.8,1,1, 6.346, 10488.901, 437.108, 52830.082 24/05/22,03:06:42,17,08,1, 11.8,1,1, 6.346, 10488.131, 437.676, 52828.741 24/05/22,03:06:42,18,08,1, 11.8,1,1, 6.346, 10488.509, 437.208, 52830.837 24/05/22,03:06:42,19,08,1, 11.8,1,1, 6.346, 10489.183, 437.291, 52829.622 24/05/22,03:06:43,00,08,1, 11.9,1,1, 6.345, 10489.175, 437.291, 52829.622 24/05/22,03:06:43,01,08,1, 11.9,1,1, 6.345, 10488.131, 437.690, 52829.035 24/05/22,03:06:43,02,08,1, 11.9,1,1, 6.345, 10488.720, 437.132, 52830.959 24/05/22,03:06:43,03,08,1, 11.9,1,1, 6.345, 10489.066, 437.301, 52829.326 24/05/22,03:06:43,04,08,1, 11.9,1,1, 6.345, 10487.888, 437.421, 52829.320 24/05/22,03:06:43,05,08,1, 11.9,1,1, 6.345, 10488.791, 436.927, 52830.306 24/05/22,03:06:43,06,08,1, 11.9,1,1, 6.345, 10488.198, 437.490, 52828.456 24/05/22,03:06:43,07,08,1, 11.9,1,1, 6.345, 10487.867, 437.335, 52830.195 24/05/22,03:06:43,08,08,1, 11.9,1,1, 6.345, 10489.059, 437.204, 52830.018 24/05/22,03:06:43,09,08,1, 11.9,1,1, 6.345, 10488.107, 437.705, 52829.037 24/05/22,03:06:43,10,08,1, 11.9,1,1, 6.345, 10488.656, 437.088, 52830.916 24/05/22,03:06:43,11,08,1, 11.9,1,1, 6.345, 10489.024, 437.289, 52829.215 24/05/22,03:06:43,12,08,1, 11.9,1,1, 6.345, 10487.859, 437.366, 52829.365 24/05/22,03:06:43,13,08,1, 11.9,1,1, 6.345, 10488.746, 436.877, 52830.357 24/05/22,03:06:43,14,08,1, 11.9,1,1, 6.345, 10488.214, 437.495, 52828.484 24/05/22,03:06:43,15,08,1, 11.9,1,1, 6.345, 10487.867, 437.301, 52830.073 24/05/22,03:06:43,16,08,1, 11.9,1,1, 6.345, 10489.073, 437.221, 52830.049 24/05/22,03:06:43,17,08,1, 11.9,1,1, 6.345, 10488.149, 437.727, 52829.086 24/05/22,03:06:43,18,08,1, 11.9,1,1, 6.345, 10488.722, 437.109, 52830.874 24/05/22,03:06:43,19,08,1, 11.9,1,1, 6.345, 10489.032, 437.295, 52829.309 24/05/22,03:06:44,00,09,1, 11.9,1,1, 6.351, 10489.025, 437.295, 52829.309 24/05/22,03:06:44,01,09,1, 11.9,1,1, 6.351, 10488.110, 437.661, 52829.198 24/05/22,03:06:44,02,09,1, 11.9,1,1, 6.351, 10488.774, 437.002, 52830.859 24/05/22,03:06:44,03,09,1, 11.9,1,1, 6.351, 10488.780, 437.381, 52828.874 24/05/22,03:06:44,04,09,1, 11.9,1,1, 6.351, 10487.787, 437.362, 52829.524 24/05/22,03:06:44,05,09,1, 11.9,1,1, 6.351, 10488.831, 436.977, 52830.221 24/05/22,03:06:44,06,09,1, 11.9,1,1, 6.351, 10488.121, 437.616, 52828.630 24/05/22,03:06:44,07,09,1, 11.9,1,1, 6.351, 10488.193, 437.298, 52830.615 24/05/22,03:06:44,08,09,1, 11.9,1,1, 6.351, 10489.173, 437.290, 52829.975 24/05/22,03:06:44,09,09,1, 11.9,1,1, 6.351, 10488.125, 437.620, 52829.226 24/05/22,03:06:44,10,09,1, 11.9,1,1, 6.351, 10488.809, 436.994, 52830.818 24/05/22,03:06:44,11,09,1, 11.9,1,1, 6.351, 10488.804, 437.335, 52828.893 24/05/22,03:06:44,12,09,1, 11.9,1,1, 6.351, 10487.758, 437.353, 52829.531 24/05/22,03:06:44,13,09,1, 11.9,1,1, 6.351, 10488.782, 436.975, 52830.178 24/05/22,03:06:44,14,09,1, 11.9,1,1, 6.351, 10488.105, 437.643, 52828.616 24/05/22,03:06:44,15,09,1, 11.9,1,1, 6.351, 10488.143, 437.264, 52830.632 24/05/22,03:06:44,16,09,1, 11.9,1,1, 6.351, 10489.130, 437.272, 52829.921 24/05/22,03:06:44,17,09,1, 11.9,1,1, 6.351, 10488.149, 437.619, 52829.228 24/05/22,03:06:44,18,09,1, 11.9,1,1, 6.351, 10488.747, 436.961, 52830.745 24/05/22,03:06:44,19,09,1, 11.9,1,1, 6.351, 10488.703, 437.300, 52828.825 24/05/22,03:06:45,00,09,1, 11.9,1,1, 6.351, 10488.700, 437.300, 52828.825 24/05/22,03:06:45,01,09,1, 11.9,1,1, 6.351, 10488.076, 437.538, 52829.444 24/05/22,03:06:45,02,09,1, 11.9,1,1, 6.351, 10488.746, 436.923, 52830.590 24/05/22,03:06:45,03,09,1, 11.9,1,1, 6.351, 10488.486, 437.388, 52828.725 24/05/22,03:06:45,04,09,1, 11.9,1,1, 6.351, 10487.740, 437.296, 52829.813 24/05/22,03:06:45,05,09,1, 11.9,1,1, 6.351, 10488.833, 437.097, 52830.127 24/05/22,03:06:45,06,09,1, 11.9,1,1, 6.351, 10488.101, 437.696, 52828.727 24/05/22,03:06:45,07,09,1, 11.9,1,1, 6.351, 10488.407, 437.259, 52830.761 24/05/22,03:06:45,08,09,1, 11.9,1,1, 6.351, 10489.114, 437.333, 52829.716 24/05/22,03:06:45,09,09,1, 11.9,1,1, 6.351, 10488.036, 437.587, 52829.298 24/05/22,03:06:45,10,09,1, 11.9,1,1, 6.351, 10488.807, 436.904, 52830.531 24/05/22,03:06:45,11,09,1, 11.9,1,1, 6.351, 10488.487, 437.410, 52828.673 24/05/22,03:06:45,12,09,1, 11.9,1,1, 6.351, 10487.753, 437.346, 52829.826 24/05/22,03:06:45,13,09,1, 11.9,1,1, 6.351, 10488.855, 437.099, 52830.262 24/05/22,03:06:45,14,09,1, 11.9,1,1, 6.351, 10488.165, 437.753, 52828.964 24/05/22,03:06:45,15,09,1, 11.9,1,1, 6.351, 10488.473, 437.236, 52830.915 24/05/22,03:06:45,16,09,1, 11.9,1,1, 6.351, 10489.181, 437.295, 52829.724 24/05/22,03:06:45,17,09,1, 11.9,1,1, 6.351, 10488.094, 437.505, 52829.364 24/05/22,03:06:45,18,09,1, 11.9,1,1, 6.351, 10488.736, 436.884, 52830.627 24/05/22,03:06:45,19,09,1, 11.9,1,1, 6.351, 10488.450, 437.426, 52828.676 24/05/22,03:06:46,00,10,1, 11.9,1,1, 6.347, 10488.449, 437.426, 52828.676 24/05/22,03:06:46,01,10,1, 11.9,1,1, 6.347, 10487.941, 437.463, 52829.411 24/05/22,03:06:46,02,10,1, 11.9,1,1, 6.347, 10488.710, 436.923, 52830.348 24/05/22,03:06:46,03,10,1, 11.9,1,1, 6.347, 10488.225, 437.490, 52828.559 24/05/22,03:06:46,04,10,1, 11.9,1,1, 6.347, 10487.844, 437.354, 52830.156 24/05/22,03:06:46,05,10,1, 11.9,1,1, 6.347, 10488.945, 437.246, 52830.042 24/05/22,03:06:46,06,10,1, 11.9,1,1, 6.347, 10488.134, 437.750, 52829.049 24/05/22,03:06:46,07,10,1, 11.9,1,1, 6.347, 10488.653, 437.129, 52831.034 24/05/22,03:06:46,08,10,1, 11.9,1,1, 6.347, 10489.007, 437.296, 52829.406 24/05/22,03:06:46,09,10,1, 11.9,1,1, 6.347, 10487.916, 437.427, 52829.345 24/05/22,03:06:46,10,10,1, 11.9,1,1, 6.347, 10488.764, 436.914, 52830.369 24/05/22,03:06:46,11,10,1, 11.9,1,1, 6.347, 10488.200, 437.520, 52828.509 24/05/22,03:06:46,12,10,1, 11.9,1,1, 6.347, 10487.895, 437.351, 52830.154 24/05/22,03:06:46,13,10,1, 11.9,1,1, 6.347, 10488.974, 437.236, 52830.129 24/05/22,03:06:46,14,10,1, 11.9,1,1, 6.347, 10488.147, 437.775, 52829.148 24/05/22,03:06:46,15,10,1, 11.9,1,1, 6.347, 10488.727, 437.150, 52831.034 24/05/22,03:06:46,16,10,1, 11.9,1,1, 6.347, 10489.032, 437.367, 52829.456 24/05/22,03:06:46,17,10,1, 11.9,1,1, 6.347, 10487.890, 437.466, 52829.432 24/05/22,03:06:46,18,10,1, 11.9,1,1, 6.347, 10488.759, 436.957, 52830.413 24/05/22,03:06:46,19,10,1, 11.9,1,1, 6.347, 10488.238, 437.553, 52828.613 24/05/22,03:06:47,00,10,1, 11.9,1,1, 6.351, 10488.232, 437.553, 52828.613 24/05/22,03:06:47,01,10,1, 11.9,1,1, 6.351, 10487.812, 437.357, 52829.537 24/05/22,03:06:47,02,10,1, 11.9,1,1, 6.351, 10488.739, 437.010, 52830.187 24/05/22,03:06:47,03,10,1, 11.9,1,1, 6.351, 10488.121, 437.636, 52828.658 24/05/22,03:06:47,04,10,1, 11.9,1,1, 6.351, 10488.072, 437.353, 52830.469 24/05/22,03:06:47,05,10,1, 11.9,1,1, 6.351, 10489.121, 437.252, 52830.013 24/05/22,03:06:47,06,10,1, 11.9,1,1, 6.351, 10488.141, 437.678, 52829.133 24/05/22,03:06:47,07,10,1, 11.9,1,1, 6.351, 10488.838, 437.078, 52830.910 24/05/22,03:06:47,08,10,1, 11.9,1,1, 6.351, 10488.808, 437.360, 52829.082 24/05/22,03:06:47,09,10,1, 11.9,1,1, 6.351, 10487.736, 437.413, 52829.386 24/05/22,03:06:47,10,10,1, 11.9,1,1, 6.351, 10488.731, 436.962, 52830.226 24/05/22,03:06:47,11,10,1, 11.9,1,1, 6.351, 10488.130, 437.645, 52828.625 24/05/22,03:06:47,12,10,1, 11.9,1,1, 6.351, 10488.081, 437.322, 52830.316 24/05/22,03:06:47,13,10,1, 11.9,1,1, 6.351, 10489.128, 437.312, 52829.901 24/05/22,03:06:47,14,10,1, 11.9,1,1, 6.351, 10488.190, 437.735, 52829.311 24/05/22,03:06:47,15,10,1, 11.9,1,1, 6.351, 10488.788, 437.037, 52830.813 24/05/22,03:06:47,16,10,1, 11.9,1,1, 6.351, 10488.825, 437.393, 52828.934 24/05/22,03:06:47,17,10,1, 11.9,1,1, 6.351, 10487.781, 437.398, 52829.511 24/05/22,03:06:47,18,10,1, 11.9,1,1, 6.351, 10488.731, 436.997, 52830.182 24/05/22,03:06:47,19,10,1, 11.9,1,1, 6.351, 10488.136, 437.703, 52828.533 24/05/22,03:06:48,00,10,1, 11.9,1,1, 6.351, 10488.132, 437.703, 52828.533 24/05/22,03:06:48,01,10,1, 11.9,1,1, 6.351, 10487.748, 437.361, 52829.603 24/05/22,03:06:48,02,10,1, 11.9,1,1, 6.351, 10488.772, 437.089, 52830.099 24/05/22,03:06:48,03,10,1, 11.9,1,1, 6.351, 10488.136, 437.749, 52828.772 24/05/22,03:06:48,04,10,1, 11.9,1,1, 6.351, 10488.323, 437.329, 52830.635 24/05/22,03:06:48,05,10,1, 11.9,1,1, 6.351, 10489.189, 437.347, 52829.746 24/05/22,03:06:48,06,10,1, 11.9,1,1, 6.351, 10488.143, 437.613, 52829.376 24/05/22,03:06:48,07,10,1, 11.9,1,1, 6.351, 10488.791, 436.990, 52830.664 24/05/22,03:06:48,08,10,1, 11.9,1,1, 6.351, 10488.561, 437.435, 52828.726 24/05/22,03:06:48,09,10,1, 11.9,1,1, 6.351, 10487.772, 437.387, 52829.597 24/05/22,03:06:48,10,10,1, 11.9,1,1, 6.351, 10488.830, 437.085, 52830.076 24/05/22,03:06:48,11,10,1, 11.9,1,1, 6.351, 10488.130, 437.752, 52828.794 24/05/22,03:06:48,12,10,1, 11.9,1,1, 6.351, 10488.386, 437.295, 52830.801 24/05/22,03:06:48,13,10,1, 11.9,1,1, 6.351, 10489.202, 437.322, 52829.850 24/05/22,03:06:48,14,10,1, 11.9,1,1, 6.351, 10488.104, 437.582, 52829.401 24/05/22,03:06:48,15,10,1, 11.9,1,1, 6.351, 10488.809, 436.972, 52830.697 24/05/22,03:06:48,16,10,1, 11.9,1,1, 6.351, 10488.562, 437.385, 52828.687 24/05/22,03:06:48,17,10,1, 11.9,1,1, 6.351, 10487.725, 437.376, 52829.664 24/05/22,03:06:48,18,10,1, 11.9,1,1, 6.351, 10488.866, 437.156, 52830.082 24/05/22,03:06:48,19,10,1, 11.9,1,1, 6.351, 10488.135, 437.767, 52828.793 24/05/22,03:06:49,00,09,1, 11.9,1,1, 6.348, 10488.132, 437.767, 52828.793 24/05/22,03:06:49,01,09,1, 11.9,1,1, 6.348, 10487.772, 437.416, 52829.892 24/05/22,03:06:49,02,09,1, 11.9,1,1, 6.348, 10488.980, 437.228, 52830.059 24/05/22,03:06:49,03,09,1, 11.9,1,1, 6.348, 10488.138, 437.814, 52829.006 24/05/22,03:06:49,04,09,1, 11.9,1,1, 6.348, 10488.584, 437.272, 52830.846 24/05/22,03:06:49,05,09,1, 11.9,1,1, 6.348, 10489.136, 437.405, 52829.611 24/05/22,03:06:49,06,09,1, 11.9,1,1, 6.348, 10488.079, 437.588, 52829.421 24/05/22,03:06:49,07,09,1, 11.9,1,1, 6.348, 10488.825, 436.978, 52830.495 24/05/22,03:06:49,08,09,1, 11.9,1,1, 6.348, 10488.326, 437.508, 52828.511 24/05/22,03:06:49,09,09,1, 11.9,1,1, 6.348, 10487.779, 437.394, 52829.849 24/05/22,03:06:49,10,09,1, 11.9,1,1, 6.348, 10488.934, 437.227, 52830.081 24/05/22,03:06:49,11,09,1, 11.9,1,1, 6.348, 10488.199, 437.822, 52829.072 24/05/22,03:06:49,12,09,1, 11.9,1,1, 6.348, 10488.594, 437.306, 52830.970 24/05/22,03:06:49,13,09,1, 11.9,1,1, 6.348, 10489.112, 437.337, 52829.563 24/05/22,03:06:49,14,09,1, 11.9,1,1, 6.348, 10487.995, 437.553, 52829.327 24/05/22,03:06:49,15,09,1, 11.9,1,1, 6.348, 10488.789, 436.970, 52830.461 24/05/22,03:06:49,16,09,1, 11.9,1,1, 6.348, 10488.361, 437.538, 52828.540 24/05/22,03:06:49,17,09,1, 11.9,1,1, 6.348, 10487.789, 437.386, 52829.891 24/05/22,03:06:49,18,09,1, 11.9,1,1, 6.348, 10488.940, 437.200, 52830.056 24/05/22,03:06:49,19,09,1, 11.9,1,1, 6.348, 10488.177, 437.796, 52829.036 24/05/22,03:06:50,00,10,1, 12.0,1,1, 6.352, 10488.174, 437.796, 52829.036 24/05/22,03:06:50,01,10,1, 12.0,1,1, 6.352, 10487.844, 437.327, 52829.822 24/05/22,03:06:50,02,10,1, 12.0,1,1, 6.352, 10488.750, 437.328, 52830.236 24/05/22,03:06:50,03,10,1, 12.0,1,1, 6.352, 10488.675, 437.845, 52829.643 24/05/22,03:06:50,04,10,1, 12.0,1,1, 6.352, 10488.479, 437.043, 52830.104 24/05/22,03:06:50,05,10,1, 12.0,1,1, 6.352, 10489.038, 437.516, 52830.055 24/05/22,03:06:50,06,10,1, 12.0,1,1, 6.352, 10488.215, 437.462, 52829.290 24/05/22,03:06:50,07,10,1, 12.0,1,1, 6.352, 10488.326, 436.945, 52829.757 24/05/22,03:06:50,08,10,1, 12.0,1,1, 6.352, 10488.565, 437.728, 52829.385 24/05/22,03:06:50,09,10,1, 12.0,1,1, 6.352, 10487.938, 437.275, 52829.546 24/05/22,03:06:50,10,10,1, 12.0,1,1, 6.352, 10488.789, 437.357, 52830.265 24/05/22,03:06:50,11,10,1, 12.0,1,1, 6.352, 10488.630, 437.843, 52829.581 24/05/22,03:06:50,12,10,1, 12.0,1,1, 6.352, 10488.438, 437.059, 52830.190 24/05/22,03:06:50,13,10,1, 12.0,1,1, 6.352, 10489.007, 437.498, 52829.983 24/05/22,03:06:50,14,10,1, 12.0,1,1, 6.352, 10488.145, 437.462, 52829.244 24/05/22,03:06:50,15,10,1, 12.0,1,1, 6.352, 10488.335, 436.998, 52829.919 24/05/22,03:06:50,16,10,1, 12.0,1,1, 6.352, 10488.518, 437.769, 52829.352 24/05/22,03:06:50,17,10,1, 12.0,1,1, 6.352, 10487.946, 437.324, 52829.565 24/05/22,03:06:50,18,10,1, 12.0,1,1, 6.352, 10488.786, 437.353, 52830.324 24/05/22,03:06:50,19,10,1, 12.0,1,1, 6.352, 10488.643, 437.866, 52829.625 24/05/22,03:06:51,00,10,1, 11.9,1,1, 6.348, 10488.641, 437.866, 52829.625 24/05/22,03:06:51,01,10,1, 11.9,1,1, 6.348, 10488.050, 437.278, 52829.677 24/05/22,03:06:51,02,10,1, 11.9,1,1, 6.348, 10488.978, 437.432, 52830.396 24/05/22,03:06:51,03,10,1, 11.9,1,1, 6.348, 10488.664, 437.768, 52829.657 24/05/22,03:06:51,04,10,1, 11.9,1,1, 6.348, 10488.453, 436.997, 52830.170 24/05/22,03:06:51,05,10,1, 11.9,1,1, 6.348, 10488.938, 437.536, 52829.850 24/05/22,03:06:51,06,10,1, 11.9,1,1, 6.348, 10488.030, 437.397, 52829.282 24/05/22,03:06:51,07,10,1, 11.9,1,1, 6.348, 10488.328, 436.990, 52829.915 24/05/22,03:06:51,08,10,1, 11.9,1,1, 6.348, 10488.565, 437.848, 52829.487 24/05/22,03:06:51,09,10,1, 11.9,1,1, 6.348, 10488.043, 437.313, 52829.756 24/05/22,03:06:51,10,10,1, 11.9,1,1, 6.348, 10488.932, 437.372, 52830.417 24/05/22,03:06:51,11,10,1, 11.9,1,1, 6.348, 10488.598, 437.749, 52829.525 24/05/22,03:06:51,12,10,1, 11.9,1,1, 6.348, 10488.484, 436.973, 52830.017 24/05/22,03:06:51,13,10,1, 11.9,1,1, 6.348, 10488.944, 437.534, 52829.903 24/05/22,03:06:51,14,10,1, 11.9,1,1, 6.348, 10488.098, 437.358, 52829.304 24/05/22,03:06:51,15,10,1, 11.9,1,1, 6.348, 10488.326, 437.037, 52829.884 24/05/22,03:06:51,16,10,1, 11.9,1,1, 6.348, 10488.562, 437.836, 52829.500 24/05/22,03:06:51,17,10,1, 11.9,1,1, 6.348, 10488.082, 437.235, 52829.692 24/05/22,03:06:51,18,10,1, 11.9,1,1, 6.348, 10489.020, 437.429, 52830.366 24/05/22,03:06:51,19,10,1, 11.9,1,1, 6.348, 10488.652, 437.767, 52829.664 24/05/22,03:06:52,00,10,1, 11.9,1,1, 6.350, 10488.650, 437.767, 52829.664 24/05/22,03:06:52,01,10,1, 11.9,1,1, 6.350, 10488.163, 437.282, 52829.848 24/05/22,03:06:52,02,10,1, 11.9,1,1, 6.350, 10489.097, 437.467, 52830.403 24/05/22,03:06:52,03,10,1, 11.9,1,1, 6.350, 10488.582, 437.713, 52829.575 24/05/22,03:06:52,04,10,1, 11.9,1,1, 6.350, 10488.487, 436.996, 52830.057 24/05/22,03:06:52,05,10,1, 11.9,1,1, 6.350, 10488.848, 437.566, 52829.743 24/05/22,03:06:52,06,10,1, 11.9,1,1, 6.350, 10488.016, 437.357, 52829.270 24/05/22,03:06:52,07,10,1, 11.9,1,1, 6.350, 10488.400, 437.103, 52829.929 24/05/22,03:06:52,08,10,1, 11.9,1,1, 6.350, 10488.599, 437.889, 52829.373 24/05/22,03:06:52,09,10,1, 11.9,1,1, 6.350, 10488.246, 437.256, 52829.795 24/05/22,03:06:52,10,10,1, 11.9,1,1, 6.350, 10489.086, 437.470, 52830.308 24/05/22,03:06:52,11,10,1, 11.9,1,1, 6.350, 10488.588, 437.733, 52829.485 24/05/22,03:06:52,12,10,1, 11.9,1,1, 6.350, 10488.506, 436.952, 52830.026 24/05/22,03:06:52,13,10,1, 11.9,1,1, 6.350, 10488.816, 437.579, 52829.500 24/05/22,03:06:52,14,10,1, 11.9,1,1, 6.350, 10488.023, 437.370, 52829.110 24/05/22,03:06:52,15,10,1, 11.9,1,1, 6.350, 10488.545, 437.155, 52830.023 24/05/22,03:06:52,16,10,1, 11.9,1,1, 6.350, 10488.572, 437.915, 52829.522 24/05/22,03:06:52,17,10,1, 11.9,1,1, 6.350, 10488.222, 437.241, 52829.802 24/05/22,03:06:52,18,10,1, 11.9,1,1, 6.350, 10489.117, 437.465, 52830.247 24/05/22,03:06:52,19,10,1, 11.9,1,1, 6.350, 10488.580, 437.728, 52829.445 24/05/22,03:06:53,00,10,1, 11.9,1,1, 6.349, 10488.575, 437.728, 52829.445 24/05/22,03:06:53,01,10,1, 11.9,1,1, 6.349, 10488.070, 437.243, 52830.083 24/05/22,03:06:53,02,10,1, 11.9,1,1, 6.349, 10489.440, 437.570, 52830.629 24/05/22,03:06:53,03,10,1, 11.9,1,1, 6.349, 10488.312, 437.525, 52828.773 24/05/22,03:06:53,04,10,1, 11.9,1,1, 6.349, 10488.398, 437.061, 52830.311 24/05/22,03:06:53,05,10,1, 11.9,1,1, 6.349, 10488.994, 437.680, 52829.490 24/05/22,03:06:53,06,10,1, 11.9,1,1, 6.349, 10487.618, 437.319, 52828.895 24/05/22,03:06:53,07,10,1, 11.9,1,1, 6.349, 10488.785, 437.335, 52830.668 24/05/22,03:06:53,08,10,1, 11.9,1,1, 6.349, 10488.670, 437.845, 52829.093 24/05/22,03:06:53,09,10,1, 11.9,1,1, 6.349, 10488.119, 437.178, 52830.052 24/05/22,03:06:53,10,10,1, 11.9,1,1, 6.349, 10489.513, 437.545, 52830.574 24/05/22,03:06:53,11,10,1, 11.9,1,1, 6.349, 10488.332, 437.549, 52828.817 24/05/22,03:06:53,12,10,1, 11.9,1,1, 6.349, 10488.407, 437.048, 52830.387 24/05/22,03:06:53,13,10,1, 11.9,1,1, 6.349, 10489.000, 437.636, 52829.493 24/05/22,03:06:53,14,10,1, 11.9,1,1, 6.349, 10487.657, 437.287, 52828.838 24/05/22,03:06:53,15,10,1, 11.9,1,1, 6.349, 10488.830, 437.351, 52830.652 24/05/22,03:06:53,16,10,1, 11.9,1,1, 6.349, 10488.688, 437.815, 52829.060 24/05/22,03:06:53,17,10,1, 11.9,1,1, 6.349, 10488.127, 437.222, 52830.114 24/05/22,03:06:53,18,10,1, 11.9,1,1, 6.349, 10489.417, 437.588, 52830.652 24/05/22,03:06:53,19,10,1, 11.9,1,1, 6.349, 10488.250, 437.513, 52828.804 24/05/22,03:06:54,00,10,1, 11.9,1,1, 6.346, 10488.249, 437.513, 52828.804 24/05/22,03:06:54,01,10,1, 11.9,1,1, 6.346, 10488.058, 437.207, 52830.378 24/05/22,03:06:54,02,10,1, 11.9,1,1, 6.346, 10489.754, 437.562, 52830.704 24/05/22,03:06:54,03,10,1, 11.9,1,1, 6.346, 10487.953, 437.353, 52828.184 24/05/22,03:06:54,04,10,1, 11.9,1,1, 6.346, 10488.479, 437.083, 52830.822 24/05/22,03:06:54,05,10,1, 11.9,1,1, 6.346, 10489.079, 437.617, 52829.185 24/05/22,03:06:54,06,10,1, 11.9,1,1, 6.346, 10487.451, 437.265, 52828.794 24/05/22,03:06:54,07,10,1, 11.9,1,1, 6.346, 10489.149, 437.501, 52831.303 24/05/22,03:06:54,08,10,1, 11.9,1,1, 6.346, 10488.681, 437.751, 52828.527 24/05/22,03:06:54,09,10,1, 11.9,1,1, 6.346, 10488.112, 437.156, 52830.309 24/05/22,03:06:54,10,10,1, 11.9,1,1, 6.346, 10489.777, 437.584, 52830.701 24/05/22,03:06:54,11,10,1, 11.9,1,1, 6.346, 10487.946, 437.397, 52828.218 24/05/22,03:06:54,12,10,1, 11.9,1,1, 6.346, 10488.447, 437.067, 52830.858 24/05/22,03:06:54,13,10,1, 11.9,1,1, 6.346, 10489.063, 437.621, 52829.100 24/05/22,03:06:54,14,10,1, 11.9,1,1, 6.346, 10487.361, 437.265, 52828.721 24/05/22,03:06:54,15,10,1, 11.9,1,1, 6.346, 10489.187, 437.482, 52831.188 24/05/22,03:06:54,16,10,1, 11.9,1,1, 6.346, 10488.704, 437.702, 52828.650 24/05/22,03:06:54,17,10,1, 11.9,1,1, 6.346, 10488.091, 437.216, 52830.330 24/05/22,03:06:54,18,10,1, 11.9,1,1, 6.346, 10489.775, 437.594, 52830.702 24/05/22,03:06:54,19,10,1, 11.9,1,1, 6.346, 10487.911, 437.355, 52828.130 24/05/22,03:06:55,00,10,1, 11.9,1,1, 6.350, 10487.907, 437.355, 52828.130 24/05/22,03:06:55,01,10,1, 11.9,1,1, 6.350, 10488.173, 437.148, 52830.515 24/05/22,03:06:55,02,10,1, 11.9,1,1, 6.350, 10489.726, 437.531, 52830.550 24/05/22,03:06:55,03,10,1, 11.9,1,1, 6.350, 10487.843, 437.322, 52828.132 24/05/22,03:06:55,04,10,1, 11.9,1,1, 6.350, 10488.580, 437.120, 52830.886 24/05/22,03:06:55,05,10,1, 11.9,1,1, 6.350, 10489.040, 437.644, 52829.078 24/05/22,03:06:55,06,10,1, 11.9,1,1, 6.350, 10487.462, 437.253, 52829.000 24/05/22,03:06:55,07,10,1, 11.9,1,1, 6.350, 10489.320, 437.493, 52831.269 24/05/22,03:06:55,08,10,1, 11.9,1,1, 6.350, 10488.650, 437.691, 52828.498 24/05/22,03:06:55,09,10,1, 11.9,1,1, 6.350, 10488.164, 437.156, 52830.426 24/05/22,03:06:55,10,10,1, 11.9,1,1, 6.350, 10489.697, 437.560, 52830.437 24/05/22,03:06:55,11,10,1, 11.9,1,1, 6.350, 10487.805, 437.343, 52828.106 24/05/22,03:06:55,12,10,1, 11.9,1,1, 6.350, 10488.559, 437.133, 52830.833 24/05/22,03:06:55,13,10,1, 11.9,1,1, 6.350, 10488.995, 437.675, 52829.100 24/05/22,03:06:55,14,10,1, 11.9,1,1, 6.350, 10487.434, 437.295, 52828.892 24/05/22,03:06:55,15,10,1, 11.9,1,1, 6.350, 10489.573, 437.391, 52830.381 24/05/22,03:06:55,16,10,1, 11.9,1,1, 6.350, 10488.271, 437.742, 52828.695 24/05/22,03:06:55,17,10,1, 11.9,1,1, 6.350, 10488.669, 437.218, 52831.237 24/05/22,03:06:55,18,10,1, 11.9,1,1, 6.350, 10489.362, 437.446, 52829.471 24/05/22,03:06:55,19,10,1, 11.9,1,1, 6.350, 10487.693, 437.421, 52828.819 24/05/22,03:06:56,00,10,1, 11.9,1,1, 6.348, 10487.690, 437.421, 52828.819 24/05/22,03:06:56,01,10,1, 11.9,1,1, 6.348, 10488.734, 437.201, 52831.179 24/05/22,03:06:56,02,10,1, 11.9,1,1, 6.348, 10489.333, 437.433, 52829.342 24/05/22,03:06:56,03,10,1, 11.9,1,1, 6.348, 10487.661, 437.409, 52828.890 24/05/22,03:06:56,04,10,1, 11.9,1,1, 6.348, 10488.990, 437.158, 52830.775 24/05/22,03:06:56,05,10,1, 11.9,1,1, 6.348, 10488.462, 437.611, 52828.260 24/05/22,03:06:56,06,10,1, 11.9,1,1, 6.348, 10487.851, 437.409, 52830.239 24/05/22,03:06:56,07,10,1, 11.9,1,1, 6.348, 10489.529, 437.416, 52830.478 24/05/22,03:06:56,08,10,1, 11.9,1,1, 6.348, 10488.204, 437.668, 52828.560 24/05/22,03:06:56,09,10,1, 11.9,1,1, 6.348, 10488.754, 437.176, 52831.128 24/05/22,03:06:56,10,10,1, 11.9,1,1, 6.348, 10489.292, 437.399, 52829.316 24/05/22,03:06:56,11,10,1, 11.9,1,1, 6.348, 10487.611, 437.398, 52828.904 24/05/22,03:06:56,12,10,1, 11.9,1,1, 6.348, 10488.933, 437.147, 52830.798 24/05/22,03:06:56,13,10,1, 11.9,1,1, 6.348, 10488.380, 437.629, 52828.306 24/05/22,03:06:56,14,10,1, 11.9,1,1, 6.348, 10487.864, 437.406, 52830.159 24/05/22,03:06:56,15,10,1, 11.9,1,1, 6.348, 10489.467, 437.414, 52830.449 24/05/22,03:06:56,16,10,1, 11.9,1,1, 6.348, 10488.248, 437.705, 52828.609 24/05/22,03:06:56,17,10,1, 11.9,1,1, 6.348, 10488.778, 437.179, 52831.111 24/05/22,03:06:56,18,10,1, 11.9,1,1, 6.348, 10489.270, 437.400, 52829.239 24/05/22,03:06:56,19,10,1, 11.9,1,1, 6.348, 10487.662, 437.448, 52828.874 24/05/22,03:06:57,00,10,1, 11.9,1,1, 6.350, 10487.657, 437.448, 52828.874 24/05/22,03:06:57,01,10,1, 11.9,1,1, 6.350, 10488.840, 437.170, 52831.207 24/05/22,03:06:57,02,10,1, 11.9,1,1, 6.350, 10489.156, 437.448, 52829.033 24/05/22,03:06:57,03,10,1, 11.9,1,1, 6.350, 10487.568, 437.409, 52828.921 24/05/22,03:06:57,04,10,1, 11.9,1,1, 6.350, 10488.998, 437.180, 52830.793 24/05/22,03:06:57,05,10,1, 11.9,1,1, 6.350, 10488.373, 437.657, 52828.283 24/05/22,03:06:57,06,10,1, 11.9,1,1, 6.350, 10487.966, 437.409, 52830.422 24/05/22,03:06:57,07,10,1, 11.9,1,1, 6.350, 10489.442, 437.471, 52830.391 24/05/22,03:06:57,08,10,1, 11.9,1,1, 6.350, 10488.367, 437.759, 52829.144 24/05/22,03:06:57,09,10,1, 11.9,1,1, 6.350, 10488.609, 437.092, 52830.472 24/05/22,03:06:57,10,10,1, 11.9,1,1, 6.350, 10489.167, 437.555, 52829.767 24/05/22,03:06:57,11,10,1, 11.9,1,1, 6.350, 10488.071, 437.447, 52829.186 24/05/22,03:06:57,12,10,1, 11.9,1,1, 6.350, 10488.659, 437.095, 52830.264 24/05/22,03:06:57,13,10,1, 11.9,1,1, 6.350, 10488.765, 437.839, 52829.478 24/05/22,03:06:57,14,10,1, 11.9,1,1, 6.350, 10488.062, 437.274, 52829.914 24/05/22,03:06:57,15,10,1, 11.9,1,1, 6.350, 10489.103, 437.463, 52830.540 24/05/22,03:06:57,16,10,1, 11.9,1,1, 6.350, 10488.582, 437.746, 52829.315 24/05/22,03:06:57,17,10,1, 11.9,1,1, 6.350, 10488.492, 437.057, 52830.326 24/05/22,03:06:57,18,10,1, 11.9,1,1, 6.350, 10489.123, 437.591, 52829.962 24/05/22,03:06:57,19,10,1, 11.9,1,1, 6.350, 10488.132, 437.399, 52829.246 24/05/22,03:06:58,00,10,1, 11.9,1,1, 6.348, 10488.124, 437.399, 52829.246 24/05/22,03:06:58,01,10,1, 11.9,1,1, 6.348, 10488.192, 437.035, 52830.157 24/05/22,03:06:58,02,10,1, 11.9,1,1, 6.348, 10489.350, 437.732, 52830.455 24/05/22,03:06:58,03,10,1, 11.9,1,1, 6.348, 10488.033, 437.333, 52828.843 24/05/22,03:06:58,04,10,1, 11.9,1,1, 6.348, 10488.555, 437.211, 52830.606 24/05/22,03:06:58,05,10,1, 11.9,1,1, 6.348, 10488.976, 437.844, 52829.688 24/05/22,03:06:58,06,10,1, 11.9,1,1, 6.348, 10487.894, 437.253, 52829.392 24/05/22,03:06:58,07,10,1, 11.9,1,1, 6.348, 10489.199, 437.586, 52831.038 24/05/22,03:06:58,08,10,1, 11.9,1,1, 6.348, 10488.659, 437.713, 52829.288 24/05/22,03:06:58,09,10,1, 11.9,1,1, 6.348, 10488.197, 437.087, 52830.073 24/05/22,03:06:58,10,10,1, 11.9,1,1, 6.348, 10489.355, 437.695, 52830.440 24/05/22,03:06:58,11,10,1, 11.9,1,1, 6.348, 10488.020, 437.376, 52828.873 24/05/22,03:06:58,12,10,1, 11.9,1,1, 6.348, 10488.491, 437.192, 52830.541 24/05/22,03:06:58,13,10,1, 11.9,1,1, 6.348, 10488.969, 437.849, 52829.705 24/05/22,03:06:58,14,10,1, 11.9,1,1, 6.348, 10487.839, 437.165, 52829.402 24/05/22,03:06:58,15,10,1, 11.9,1,1, 6.348, 10489.099, 437.567, 52830.886 24/05/22,03:06:58,16,10,1, 11.9,1,1, 6.348, 10488.689, 437.664, 52829.069 24/05/22,03:06:58,17,10,1, 11.9,1,1, 6.348, 10488.223, 437.029, 52830.048 24/05/22,03:06:58,18,10,1, 11.9,1,1, 6.348, 10489.299, 437.719, 52830.480 24/05/22,03:06:58,19,10,1, 11.9,1,1, 6.348, 10487.969, 437.330, 52828.690 24/05/22,03:06:59,00,10,1, 12.0,1,1, 6.354, 10487.965, 437.330, 52828.690 24/05/22,03:06:59,01,10,1, 12.0,1,1, 6.354, 10488.188, 437.095, 52830.148 24/05/22,03:06:59,02,10,1, 12.0,1,1, 6.354, 10489.322, 437.781, 52830.368 24/05/22,03:06:59,03,10,1, 12.0,1,1, 6.354, 10487.929, 437.348, 52828.788 24/05/22,03:06:59,04,10,1, 12.0,1,1, 6.354, 10488.546, 437.246, 52830.566 24/05/22,03:06:59,05,10,1, 12.0,1,1, 6.354, 10488.982, 437.916, 52829.582 24/05/22,03:06:59,06,10,1, 12.0,1,1, 6.354, 10487.886, 437.226, 52829.389 24/05/22,03:06:59,07,10,1, 12.0,1,1, 6.354, 10489.278, 437.648, 52830.911 24/05/22,03:06:59,08,10,1, 12.0,1,1, 6.354, 10488.655, 437.741, 52829.267 24/05/22,03:06:59,09,10,1, 12.0,1,1, 6.354, 10488.217, 437.070, 52830.267 24/05/22,03:06:59,10,10,1, 12.0,1,1, 6.354, 10489.271, 437.778, 52830.259 24/05/22,03:06:59,11,10,1, 12.0,1,1, 6.354, 10487.919, 437.356, 52828.791 24/05/22,03:06:59,12,10,1, 12.0,1,1, 6.354, 10488.501, 437.264, 52830.594 24/05/22,03:06:59,13,10,1, 12.0,1,1, 6.354, 10488.929, 437.910, 52829.672 24/05/22,03:06:59,14,10,1, 12.0,1,1, 6.354, 10487.885, 437.243, 52829.442 24/05/22,03:06:59,15,10,1, 12.0,1,1, 6.354, 10489.192, 437.606, 52831.025 24/05/22,03:06:59,16,10,1, 12.0,1,1, 6.354, 10488.580, 437.706, 52829.120 24/05/22,03:06:59,17,10,1, 12.0,1,1, 6.354, 10488.249, 437.135, 52830.163 24/05/22,03:06:59,18,10,1, 12.0,1,1, 6.354, 10489.260, 437.801, 52830.306 24/05/22,03:06:59,19,10,1, 12.0,1,1, 6.354, 10487.942, 437.375, 52828.885 24/05/22,03:07:00,00,09,1, 11.9,1,1, 6.342, 10487.940, 437.375, 52828.885 24/05/22,03:07:00,01,09,1, 11.9,1,1, 6.342, 10488.270, 436.987, 52829.868 24/05/22,03:07:00,02,09,1, 11.9,1,1, 6.342, 10488.953, 437.789, 52830.191 24/05/22,03:07:00,03,09,1, 11.9,1,1, 6.342, 10488.183, 437.398, 52829.325 24/05/22,03:07:00,04,09,1, 11.9,1,1, 6.342, 10488.370, 437.256, 52830.168 24/05/22,03:07:00,05,09,1, 11.9,1,1, 6.342, 10488.876, 437.955, 52830.034 24/05/22,03:07:00,06,09,1, 11.9,1,1, 6.342, 10488.195, 437.195, 52829.559 24/05/22,03:07:00,07,09,1, 11.9,1,1, 6.342, 10489.054, 437.624, 52830.604 24/05/22,03:07:00,08,09,1, 11.9,1,1, 6.342, 10488.548, 437.735, 52829.233 24/05/22,03:07:00,09,09,1, 11.9,1,1, 6.342, 10488.567, 437.063, 52830.323 24/05/22,03:07:00,10,09,1, 11.9,1,1, 6.342, 10488.870, 437.592, 52829.191 24/05/22,03:07:00,11,09,1, 11.9,1,1, 6.342, 10487.780, 437.390, 52829.195 24/05/22,03:07:00,12,09,1, 11.9,1,1, 6.342, 10488.851, 437.266, 52830.430 24/05/22,03:07:00,13,09,1, 11.9,1,1, 6.342, 10488.466, 437.881, 52829.068 24/05/22,03:07:00,14,09,1, 11.9,1,1, 6.342, 10488.284, 437.331, 52830.364 24/05/22,03:07:00,15,09,1, 11.9,1,1, 6.342, 10489.317, 437.529, 52830.282 24/05/22,03:07:00,16,09,1, 11.9,1,1, 6.342, 10488.260, 437.633, 52828.997 24/05/22,03:07:00,17,09,1, 11.9,1,1, 6.342, 10488.689, 437.063, 52830.514 24/05/22,03:07:00,18,09,1, 11.9,1,1, 6.342, 10488.831, 437.639, 52829.249 24/05/22,03:07:00,19,09,1, 11.9,1,1, 6.342, 10487.756, 437.469, 52829.361 24/05/22,03:07:01,00,10,1, 11.9,1,1, 6.353, 10487.748, 437.469, 52829.361 24/05/22,03:07:01,01,10,1, 11.9,1,1, 6.353, 10488.617, 437.068, 52830.469 24/05/22,03:07:01,02,10,1, 11.9,1,1, 6.353, 10488.802, 437.713, 52829.164 24/05/22,03:07:01,03,10,1, 11.9,1,1, 6.353, 10487.832, 437.423, 52829.327 24/05/22,03:07:01,04,10,1, 11.9,1,1, 6.353, 10488.893, 437.336, 52830.523 24/05/22,03:07:01,05,10,1, 11.9,1,1, 6.353, 10488.487, 437.903, 52829.129 24/05/22,03:07:01,06,10,1, 11.9,1,1, 6.353, 10488.284, 437.319, 52830.360 24/05/22,03:07:01,07,10,1, 11.9,1,1, 6.353, 10489.404, 437.552, 52830.234 24/05/22,03:07:01,08,10,1, 11.9,1,1, 6.353, 10488.275, 437.626, 52829.060 24/05/22,03:07:01,09,10,1, 11.9,1,1, 6.353, 10488.667, 437.063, 52830.478 24/05/22,03:07:01,10,10,1, 11.9,1,1, 6.353, 10488.877, 437.618, 52829.139 24/05/22,03:07:01,11,10,1, 11.9,1,1, 6.353, 10487.726, 437.456, 52829.354 24/05/22,03:07:01,12,10,1, 11.9,1,1, 6.353, 10488.903, 437.411, 52830.444 24/05/22,03:07:01,13,10,1, 11.9,1,1, 6.353, 10488.524, 437.891, 52829.073 24/05/22,03:07:01,14,10,1, 11.9,1,1, 6.353, 10488.359, 437.342, 52830.402 24/05/22,03:07:01,15,10,1, 11.9,1,1, 6.353, 10489.423, 437.567, 52830.323 24/05/22,03:07:01,16,10,1, 11.9,1,1, 6.353, 10488.273, 437.672, 52829.120 24/05/22,03:07:01,17,10,1, 11.9,1,1, 6.353, 10488.617, 437.105, 52830.511 24/05/22,03:07:01,18,10,1, 11.9,1,1, 6.353, 10488.813, 437.634, 52829.178 24/05/22,03:07:01,19,10,1, 11.9,1,1, 6.353, 10487.775, 437.444, 52829.358 24/05/22,03:07:02,00,09,1, 11.9,1,1, 6.349, 10487.773, 437.444, 52829.358 24/05/22,03:07:02,01,09,1, 11.9,1,1, 6.349, 10488.334, 437.018, 52829.905 24/05/22,03:07:02,02,09,1, 11.9,1,1, 6.349, 10488.863, 437.779, 52829.682 24/05/22,03:07:02,03,09,1, 11.9,1,1, 6.349, 10487.906, 437.387, 52828.941 24/05/22,03:07:02,04,09,1, 11.9,1,1, 6.349, 10488.593, 437.347, 52830.185 24/05/22,03:07:02,05,09,1, 11.9,1,1, 6.349, 10488.808, 438.041, 52829.652 24/05/22,03:07:02,06,09,1, 11.9,1,1, 6.349, 10488.270, 437.270, 52829.834 24/05/22,03:07:02,07,09,1, 11.9,1,1, 6.349, 10489.260, 437.640, 52830.506 24/05/22,03:07:02,08,09,1, 11.9,1,1, 6.349, 10488.552, 437.649, 52829.245 24/05/22,03:07:02,09,09,1, 11.9,1,1, 6.349, 10488.343, 437.042, 52829.924 24/05/22,03:07:02,10,09,1, 11.9,1,1, 6.349, 10488.881, 437.765, 52829.726 24/05/22,03:07:02,11,09,1, 11.9,1,1, 6.349, 10487.877, 437.384, 52829.065 24/05/22,03:07:02,12,09,1, 11.9,1,1, 6.349, 10488.563, 437.383, 52830.399 24/05/22,03:07:02,13,09,1, 11.9,1,1, 6.349, 10488.785, 438.030, 52829.614 24/05/22,03:07:02,14,09,1, 11.9,1,1, 6.349, 10488.281, 437.261, 52829.840 24/05/22,03:07:02,15,09,1, 11.9,1,1, 6.349, 10489.264, 437.673, 52830.557 24/05/22,03:07:02,16,09,1, 11.9,1,1, 6.349, 10488.566, 437.687, 52829.279 24/05/22,03:07:02,17,09,1, 11.9,1,1, 6.349, 10488.297, 437.024, 52829.911 24/05/22,03:07:02,18,09,1, 11.9,1,1, 6.349, 10488.893, 437.850, 52829.693 24/05/22,03:07:02,19,09,1, 11.9,1,1, 6.349, 10487.894, 437.456, 52829.081 24/05/22,03:07:03,00,08,1, 11.9,1,1, 6.351, 10487.890, 437.456, 52829.081 24/05/22,03:07:03,01,08,1, 11.9,1,1, 6.351, 10487.996, 437.057, 52829.783 24/05/22,03:07:03,02,08,1, 11.9,1,1, 6.351, 10489.193, 437.908, 52830.305 24/05/22,03:07:03,03,08,1, 11.9,1,1, 6.351, 10487.783, 437.305, 52828.431 24/05/22,03:07:03,04,08,1, 11.9,1,1, 6.351, 10488.479, 437.514, 52830.731 24/05/22,03:07:03,05,08,1, 11.9,1,1, 6.351, 10489.156, 438.036, 52829.820 24/05/22,03:07:03,06,08,1, 11.9,1,1, 6.351, 10487.913, 437.155, 52829.336 24/05/22,03:07:03,07,08,1, 11.9,1,1, 6.351, 10489.410, 437.735, 52831.146 24/05/22,03:07:03,08,08,1, 11.9,1,1, 6.351, 10488.617, 437.575, 52828.841 24/05/22,03:07:03,09,08,1, 11.9,1,1, 6.351, 10488.016, 437.102, 52829.781 24/05/22,03:07:03,10,08,1, 11.9,1,1, 6.351, 10489.241, 437.890, 52830.315 24/05/22,03:07:03,11,08,1, 11.9,1,1, 6.351, 10487.739, 437.304, 52828.380 24/05/22,03:07:03,12,08,1, 11.9,1,1, 6.351, 10488.537, 437.559, 52830.736 24/05/22,03:07:03,13,08,1, 11.9,1,1, 6.351, 10489.178, 438.004, 52829.783 24/05/22,03:07:03,14,08,1, 11.9,1,1, 6.351, 10487.926, 437.149, 52829.293 24/05/22,03:07:03,15,08,1, 11.9,1,1, 6.351, 10489.420, 437.808, 52831.244 24/05/22,03:07:03,16,08,1, 11.9,1,1, 6.351, 10488.634, 437.578, 52828.818 24/05/22,03:07:03,17,08,1, 11.9,1,1, 6.351, 10487.998, 437.090, 52829.782 24/05/22,03:07:03,18,08,1, 11.9,1,1, 6.351, 10489.195, 437.892, 52830.283 24/05/22,03:07:03,19,08,1, 11.9,1,1, 6.351, 10487.721, 437.315, 52828.417 24/05/22,03:07:04,00,08,1, 11.9,1,1, 6.350, 10487.715, 437.315, 52828.417 24/05/22,03:07:04,01,08,1, 11.9,1,1, 6.350, 10488.016, 437.072, 52829.853 24/05/22,03:07:04,02,08,1, 11.9,1,1, 6.350, 10489.196, 437.928, 52830.250 24/05/22,03:07:04,03,08,1, 11.9,1,1, 6.350, 10487.738, 437.397, 52828.413 24/05/22,03:07:04,04,08,1, 11.9,1,1, 6.350, 10488.354, 437.526, 52829.956 24/05/22,03:07:04,05,08,1, 11.9,1,1, 6.350, 10489.644, 438.139, 52830.569 24/05/22,03:07:04,06,08,1, 11.9,1,1, 6.350, 10487.856, 437.203, 52829.432 24/05/22,03:07:04,07,08,1, 11.9,1,1, 6.350, 10489.250, 437.807, 52830.794 24/05/22,03:07:04,08,08,1, 11.9,1,1, 6.350, 10489.133, 437.628, 52829.043 24/05/22,03:07:04,09,08,1, 11.9,1,1, 6.350, 10487.837, 437.123, 52830.055 24/05/22,03:07:04,10,08,1, 11.9,1,1, 6.350, 10489.144, 437.946, 52830.125 24/05/22,03:07:04,11,08,1, 11.9,1,1, 6.350, 10488.110, 437.266, 52828.050 24/05/22,03:07:04,12,08,1, 11.9,1,1, 6.350, 10488.060, 437.520, 52830.470 24/05/22,03:07:04,13,08,1, 11.9,1,1, 6.350, 10489.631, 438.173, 52830.607 24/05/22,03:07:04,14,08,1, 11.9,1,1, 6.350, 10487.893, 437.092, 52828.514 24/05/22,03:07:04,15,08,1, 11.9,1,1, 6.350, 10489.172, 437.894, 52831.538 24/05/22,03:07:04,16,08,1, 11.9,1,1, 6.350, 10489.085, 437.597, 52829.130 24/05/22,03:07:04,17,08,1, 11.9,1,1, 6.350, 10487.645, 437.008, 52829.020 24/05/22,03:07:04,18,08,1, 11.9,1,1, 6.350, 10489.333, 438.101, 52831.123 24/05/22,03:07:04,19,08,1, 11.9,1,1, 6.350, 10488.048, 437.303, 52828.026 24/05/22,03:07:05,00,09,1, 11.9,1,1, 6.348, 10488.040, 437.303, 52828.026 24/05/22,03:07:05,01,09,1, 11.9,1,1, 6.348, 10487.598, 437.021, 52828.992 24/05/22,03:07:05,02,09,1, 11.9,1,1, 6.348, 10489.309, 438.078, 52831.146 24/05/22,03:07:05,03,09,1, 11.9,1,1, 6.348, 10488.062, 437.276, 52828.089 24/05/22,03:07:05,04,09,1, 11.9,1,1, 6.348, 10488.099, 437.522, 52830.491 24/05/22,03:07:05,05,09,1, 11.9,1,1, 6.348, 10489.629, 438.185, 52830.739 24/05/22,03:07:05,06,09,1, 11.9,1,1, 6.348, 10487.858, 437.078, 52828.509 24/05/22,03:07:05,07,09,1, 11.9,1,1, 6.348, 10489.226, 437.894, 52831.567 24/05/22,03:07:05,08,09,1, 11.9,1,1, 6.348, 10489.121, 437.639, 52829.085 24/05/22,03:07:05,09,09,1, 11.9,1,1, 6.348, 10487.574, 437.006, 52828.904 24/05/22,03:07:05,10,09,1, 11.9,1,1, 6.348, 10489.404, 438.097, 52831.033 24/05/22,03:07:05,11,09,1, 11.9,1,1, 6.348, 10488.064, 437.325, 52828.097 24/05/22,03:07:05,12,09,1, 11.9,1,1, 6.348, 10488.137, 437.560, 52830.437 24/05/22,03:07:05,13,09,1, 11.9,1,1, 6.348, 10489.626, 438.199, 52830.571 24/05/22,03:07:05,14,09,1, 11.9,1,1, 6.348, 10487.899, 437.076, 52828.487 24/05/22,03:07:05,15,09,1, 11.9,1,1, 6.348, 10489.215, 437.944, 52831.543 24/05/22,03:07:05,16,09,1, 11.9,1,1, 6.348, 10489.124, 437.652, 52829.123 24/05/22,03:07:05,17,09,1, 11.9,1,1, 6.348, 10487.579, 437.003, 52829.052 24/05/22,03:07:05,18,09,1, 11.9,1,1, 6.348, 10489.302, 438.078, 52831.105 24/05/22,03:07:05,19,09,1, 11.9,1,1, 6.348, 10488.058, 437.304, 52828.022 24/05/22,03:07:06,00,10,1, 11.9,1,1, 6.350, 10488.057, 437.304, 52828.022 24/05/22,03:07:06,01,10,1, 11.9,1,1, 6.350, 10488.340, 437.234, 52830.428 24/05/22,03:07:06,02,10,1, 11.9,1,1, 6.350, 10489.154, 437.869, 52829.548 24/05/22,03:07:06,03,10,1, 11.9,1,1, 6.350, 10487.663, 437.448, 52828.577 24/05/22,03:07:06,04,10,1, 11.9,1,1, 6.350, 10489.038, 437.643, 52830.965 24/05/22,03:07:06,05,10,1, 11.9,1,1, 6.350, 10488.980, 438.030, 52829.247 24/05/22,03:07:06,06,10,1, 11.9,1,1, 6.350, 10488.097, 437.355, 52830.007 24/05/22,03:07:06,07,10,1, 11.9,1,1, 6.350, 10489.674, 437.798, 52830.952 24/05/22,03:07:06,08,10,1, 11.9,1,1, 6.350, 10488.369, 437.602, 52828.533 24/05/22,03:07:06,09,10,1, 11.9,1,1, 6.350, 10488.321, 437.233, 52830.412 24/05/22,03:07:06,10,10,1, 11.9,1,1, 6.350, 10489.135, 437.856, 52829.626 24/05/22,03:07:06,11,10,1, 11.9,1,1, 6.350, 10487.620, 437.435, 52828.598 24/05/22,03:07:06,12,10,1, 11.9,1,1, 6.350, 10488.946, 437.619, 52831.060 24/05/22,03:07:06,13,10,1, 11.9,1,1, 6.350, 10488.875, 437.977, 52829.084 24/05/22,03:07:06,14,10,1, 11.9,1,1, 6.350, 10488.138, 437.333, 52829.946 24/05/22,03:07:06,15,10,1, 11.9,1,1, 6.350, 10489.694, 437.831, 52830.994 24/05/22,03:07:06,16,10,1, 11.9,1,1, 6.350, 10488.301, 437.600, 52828.550 24/05/22,03:07:06,17,10,1, 11.9,1,1, 6.350, 10488.350, 437.270, 52830.442 24/05/22,03:07:06,18,10,1, 11.9,1,1, 6.350, 10489.198, 437.937, 52829.575 24/05/22,03:07:06,19,10,1, 11.9,1,1, 6.350, 10487.627, 437.503, 52828.742 24/05/22,03:07:07,00,10,1, 11.9,1,1, 6.353, 10487.623, 437.503, 52828.742 24/05/22,03:07:07,01,10,1, 11.9,1,1, 6.353, 10488.369, 437.240, 52830.466 24/05/22,03:07:07,02,10,1, 11.9,1,1, 6.353, 10489.279, 437.910, 52829.721 24/05/22,03:07:07,03,10,1, 11.9,1,1, 6.353, 10487.678, 437.481, 52828.702 24/05/22,03:07:07,04,10,1, 11.9,1,1, 6.353, 10488.959, 437.621, 52831.035 24/05/22,03:07:07,05,10,1, 11.9,1,1, 6.353, 10488.981, 438.031, 52829.059 24/05/22,03:07:07,06,10,1, 11.9,1,1, 6.353, 10488.114, 437.360, 52829.928 24/05/22,03:07:07,07,10,1, 11.9,1,1, 6.353, 10489.650, 437.800, 52830.918 24/05/22,03:07:07,08,10,1, 11.9,1,1, 6.353, 10488.396, 437.623, 52828.564 24/05/22,03:07:07,09,10,1, 11.9,1,1, 6.353, 10488.406, 437.235, 52830.393 24/05/22,03:07:07,10,10,1, 11.9,1,1, 6.353, 10489.270, 437.900, 52829.633 24/05/22,03:07:07,11,10,1, 11.9,1,1, 6.353, 10487.666, 437.446, 52828.641 24/05/22,03:07:07,12,10,1, 11.9,1,1, 6.353, 10488.977, 437.658, 52831.010 24/05/22,03:07:07,13,10,1, 11.9,1,1, 6.353, 10489.004, 438.033, 52829.108 24/05/22,03:07:07,14,10,1, 11.9,1,1, 6.353, 10488.114, 437.347, 52829.935 24/05/22,03:07:07,15,10,1, 11.9,1,1, 6.353, 10489.636, 437.806, 52830.963 24/05/22,03:07:07,16,10,1, 11.9,1,1, 6.353, 10488.367, 437.662, 52828.501 24/05/22,03:07:07,17,10,1, 11.9,1,1, 6.353, 10488.367, 437.219, 52830.347 24/05/22,03:07:07,18,10,1, 11.9,1,1, 6.353, 10489.226, 437.887, 52829.685 24/05/22,03:07:07,19,10,1, 11.9,1,1, 6.353, 10487.678, 437.481, 52828.689 24/05/22,03:07:08,00,10,1, 11.9,1,1, 6.352, 10487.673, 437.481, 52828.689 24/05/22,03:07:08,01,10,1, 11.9,1,1, 6.352, 10488.338, 437.293, 52830.524 24/05/22,03:07:08,02,10,1, 11.9,1,1, 6.352, 10489.304, 437.956, 52829.766 24/05/22,03:07:08,03,10,1, 11.9,1,1, 6.352, 10487.718, 437.507, 52828.607 24/05/22,03:07:08,04,10,1, 11.9,1,1, 6.352, 10488.924, 437.622, 52830.987 24/05/22,03:07:08,05,10,1, 11.9,1,1, 6.352, 10489.044, 438.106, 52829.227 24/05/22,03:07:08,06,10,1, 11.9,1,1, 6.352, 10488.114, 437.408, 52829.935 24/05/22,03:07:08,07,10,1, 11.9,1,1, 6.352, 10489.701, 437.843, 52831.133 24/05/22,03:07:08,08,10,1, 11.9,1,1, 6.352, 10488.521, 437.706, 52828.642 24/05/22,03:07:08,09,10,1, 11.9,1,1, 6.352, 10488.581, 437.328, 52831.059 24/05/22,03:07:08,10,10,1, 11.9,1,1, 6.352, 10488.953, 437.847, 52829.218 24/05/22,03:07:08,11,10,1, 11.9,1,1, 6.352, 10487.793, 437.575, 52829.333 24/05/22,03:07:08,12,10,1, 11.9,1,1, 6.352, 10489.043, 437.568, 52830.586 24/05/22,03:07:08,13,10,1, 11.9,1,1, 6.352, 10488.712, 438.039, 52829.099 24/05/22,03:07:08,14,10,1, 11.9,1,1, 6.352, 10488.438, 437.499, 52830.537 24/05/22,03:07:08,15,10,1, 11.9,1,1, 6.352, 10489.552, 437.729, 52830.310 24/05/22,03:07:08,16,10,1, 11.9,1,1, 6.352, 10488.316, 437.778, 52828.923 24/05/22,03:07:08,17,10,1, 11.9,1,1, 6.352, 10488.747, 437.274, 52830.502 24/05/22,03:07:08,18,10,1, 11.9,1,1, 6.352, 10488.945, 437.872, 52829.216 24/05/22,03:07:08,19,10,1, 11.9,1,1, 6.352, 10487.825, 437.575, 52829.274 24/05/22,03:07:09,00,10,1, 11.9,1,1, 6.350, 10487.823, 437.575, 52829.274 24/05/22,03:07:09,01,10,1, 11.9,1,1, 6.350, 10488.766, 437.272, 52830.594 24/05/22,03:07:09,02,10,1, 11.9,1,1, 6.350, 10488.987, 437.873, 52829.210 24/05/22,03:07:09,03,10,1, 11.9,1,1, 6.350, 10487.891, 437.616, 52829.252 24/05/22,03:07:09,04,10,1, 11.9,1,1, 6.350, 10489.072, 437.578, 52830.704 24/05/22,03:07:09,05,10,1, 11.9,1,1, 6.350, 10488.696, 438.110, 52829.160 24/05/22,03:07:09,06,10,1, 11.9,1,1, 6.350, 10488.447, 437.499, 52830.458 24/05/22,03:07:09,07,10,1, 11.9,1,1, 6.350, 10489.585, 437.772, 52830.396 24/05/22,03:07:09,08,10,1, 11.9,1,1, 6.350, 10488.359, 437.823, 52829.127 24/05/22,03:07:09,09,10,1, 11.9,1,1, 6.350, 10488.689, 437.244, 52830.613 24/05/22,03:07:09,10,10,1, 11.9,1,1, 6.350, 10489.038, 437.863, 52829.294 24/05/22,03:07:09,11,10,1, 11.9,1,1, 6.350, 10487.838, 437.598, 52829.262 24/05/22,03:07:09,12,10,1, 11.9,1,1, 6.350, 10489.022, 437.562, 52830.630 24/05/22,03:07:09,13,10,1, 11.9,1,1, 6.350, 10488.715, 438.070, 52829.123 24/05/22,03:07:09,14,10,1, 11.9,1,1, 6.350, 10488.401, 437.552, 52830.492 24/05/22,03:07:09,15,10,1, 11.9,1,1, 6.350, 10489.613, 437.759, 52830.448 24/05/22,03:07:09,16,10,1, 11.9,1,1, 6.350, 10488.369, 437.798, 52829.030 24/05/22,03:07:09,17,10,1, 11.9,1,1, 6.350, 10488.732, 437.265, 52830.513 24/05/22,03:07:09,18,10,1, 11.9,1,1, 6.350, 10489.062, 437.849, 52829.194 24/05/22,03:07:09,19,10,1, 11.9,1,1, 6.350, 10487.834, 437.586, 52829.179 24/05/22,03:07:10,00,10,1, 11.9,1,1, 6.351, 10487.832, 437.586, 52829.179 24/05/22,03:07:10,01,10,1, 11.9,1,1, 6.351, 10488.684, 437.408, 52830.964 24/05/22,03:07:10,02,10,1, 11.9,1,1, 6.351, 10489.415, 437.860, 52829.240 24/05/22,03:07:10,03,10,1, 11.9,1,1, 6.351, 10487.641, 437.648, 52828.762 24/05/22,03:07:10,04,10,1, 11.9,1,1, 6.351, 10489.128, 437.674, 52831.129 24/05/22,03:07:10,05,10,1, 11.9,1,1, 6.351, 10488.802, 438.050, 52828.650 24/05/22,03:07:10,06,10,1, 11.9,1,1, 6.351, 10488.140, 437.576, 52830.262 24/05/22,03:07:10,07,10,1, 11.9,1,1, 6.351, 10489.972, 437.850, 52830.921 24/05/22,03:07:10,08,10,1, 11.9,1,1, 6.351, 10488.345, 437.791, 52828.509 24/05/22,03:07:10,09,10,1, 11.9,1,1, 6.351, 10488.738, 437.372, 52831.021 24/05/22,03:07:10,10,10,1, 11.9,1,1, 6.351, 10489.364, 437.888, 52829.378 24/05/22,03:07:10,11,10,1, 11.9,1,1, 6.351, 10487.600, 437.576, 52828.806 24/05/22,03:07:10,12,10,1, 11.9,1,1, 6.351, 10489.169, 437.635, 52831.218 24/05/22,03:07:10,13,10,1, 11.9,1,1, 6.351, 10488.806, 438.030, 52828.658 24/05/22,03:07:10,14,10,1, 11.9,1,1, 6.351, 10488.130, 437.567, 52830.252 24/05/22,03:07:10,15,10,1, 11.9,1,1, 6.351, 10489.859, 437.848, 52830.869 24/05/22,03:07:10,16,10,1, 11.9,1,1, 6.351, 10488.344, 437.811, 52828.417 24/05/22,03:07:10,17,10,1, 11.9,1,1, 6.351, 10488.765, 437.395, 52830.910 24/05/22,03:07:10,18,10,1, 11.9,1,1, 6.351, 10489.394, 437.856, 52829.361 24/05/22,03:07:10,19,10,1, 11.9,1,1, 6.351, 10487.634, 437.623, 52828.840 24/05/22,03:07:11,00,09,1, 11.9,1,1, 6.347, 10487.632, 437.623, 52828.840 24/05/22,03:07:11,01,09,1, 11.9,1,1, 6.347, 10488.752, 437.444, 52830.966 24/05/22,03:07:11,02,09,1, 11.9,1,1, 6.347, 10489.490, 437.822, 52829.373 24/05/22,03:07:11,03,09,1, 11.9,1,1, 6.347, 10487.661, 437.643, 52828.615 24/05/22,03:07:11,04,09,1, 11.9,1,1, 6.347, 10489.173, 437.637, 52831.236 24/05/22,03:07:11,05,09,1, 11.9,1,1, 6.347, 10488.750, 438.054, 52828.750 24/05/22,03:07:11,06,09,1, 11.9,1,1, 6.347, 10488.026, 437.636, 52830.125 24/05/22,03:07:11,07,09,1, 11.9,1,1, 6.347, 10489.926, 437.909, 52831.057 24/05/22,03:07:11,08,09,1, 11.9,1,1, 6.347, 10488.446, 437.909, 52828.626 24/05/22,03:07:11,09,09,1, 11.9,1,1, 6.347, 10488.712, 437.444, 52830.970 24/05/22,03:07:11,10,09,1, 11.9,1,1, 6.347, 10489.527, 437.864, 52829.562 24/05/22,03:07:11,11,09,1, 11.9,1,1, 6.347, 10487.661, 437.654, 52828.657 24/05/22,03:07:11,12,09,1, 11.9,1,1, 6.347, 10489.054, 437.635, 52831.059 24/05/22,03:07:11,13,09,1, 11.9,1,1, 6.347, 10488.802, 438.007, 52828.574 24/05/22,03:07:11,14,09,1, 11.9,1,1, 6.347, 10488.023, 437.642, 52830.009 24/05/22,03:07:11,15,09,1, 11.9,1,1, 6.347, 10489.846, 437.842, 52830.978 24/05/22,03:07:11,16,09,1, 11.9,1,1, 6.347, 10488.411, 437.923, 52828.458 24/05/22,03:07:11,17,09,1, 11.9,1,1, 6.347, 10488.689, 437.416, 52830.955 24/05/22,03:07:11,18,09,1, 11.9,1,1, 6.347, 10489.483, 437.833, 52829.556 24/05/22,03:07:11,19,09,1, 11.9,1,1, 6.347, 10487.668, 437.616, 52828.645 24/05/22,03:07:12,00,09,1, 11.9,1,1, 6.347, 10487.665, 437.616, 52828.645 24/05/22,03:07:12,01,09,1, 11.9,1,1, 6.347, 10488.638, 437.455, 52831.049 24/05/22,03:07:12,02,09,1, 11.9,1,1, 6.347, 10489.620, 437.883, 52829.751 24/05/22,03:07:12,03,09,1, 11.9,1,1, 6.347, 10487.758, 437.636, 52828.541 24/05/22,03:07:12,04,09,1, 11.9,1,1, 6.347, 10489.088, 437.605, 52831.216 24/05/22,03:07:12,05,09,1, 11.9,1,1, 6.347, 10488.841, 438.047, 52828.682 24/05/22,03:07:12,06,09,1, 11.9,1,1, 6.347, 10487.961, 437.677, 52829.841 24/05/22,03:07:12,07,09,1, 11.9,1,1, 6.347, 10489.898, 437.867, 52831.168 24/05/22,03:07:12,08,09,1, 11.9,1,1, 6.347, 10488.512, 437.929, 52828.617 24/05/22,03:07:12,09,09,1, 11.9,1,1, 6.347, 10488.684, 437.469, 52830.934 24/05/22,03:07:12,10,09,1, 11.9,1,1, 6.347, 10489.668, 437.809, 52829.821 24/05/22,03:07:12,11,09,1, 11.9,1,1, 6.347, 10487.695, 437.651, 52828.617 24/05/22,03:07:12,12,09,1, 11.9,1,1, 6.347, 10489.017, 437.556, 52831.047 24/05/22,03:07:12,13,09,1, 11.9,1,1, 6.347, 10488.867, 438.037, 52828.521 24/05/22,03:07:12,14,09,1, 11.9,1,1, 6.347, 10487.952, 437.624, 52829.819 24/05/22,03:07:12,15,09,1, 11.9,1,1, 6.347, 10489.849, 437.867, 52831.117 24/05/22,03:07:12,16,09,1, 11.9,1,1, 6.347, 10488.588, 437.971, 52828.574 24/05/22,03:07:12,17,09,1, 11.9,1,1, 6.347, 10488.675, 437.480, 52831.019 24/05/22,03:07:12,18,09,1, 11.9,1,1, 6.347, 10489.664, 437.868, 52829.837 24/05/22,03:07:12,19,09,1, 11.9,1,1, 6.347, 10487.714, 437.646, 52828.395 24/05/22,03:07:13,00,10,1, 11.8,1,1, 6.347, 10487.707, 437.646, 52828.395 24/05/22,03:07:13,01,10,1, 11.8,1,1, 6.347, 10488.362, 437.363, 52829.882 24/05/22,03:07:13,02,10,1, 11.8,1,1, 6.347, 10489.664, 437.940, 52830.696 24/05/22,03:07:13,03,10,1, 11.8,1,1, 6.347, 10488.334, 437.614, 52828.508 24/05/22,03:07:13,04,10,1, 11.8,1,1, 6.347, 10488.361, 437.397, 52830.148 24/05/22,03:07:13,05,10,1, 11.8,1,1, 6.347, 10489.185, 438.156, 52829.712 24/05/22,03:07:13,06,10,1, 11.8,1,1, 6.347, 10487.920, 437.587, 52828.842 24/05/22,03:07:13,07,10,1, 11.8,1,1, 6.347, 10489.258, 437.882, 52831.033 24/05/22,03:07:13,08,10,1, 11.8,1,1, 6.347, 10489.196, 438.120, 52829.429 24/05/22,03:07:13,09,10,1, 11.8,1,1, 6.347, 10488.330, 437.378, 52829.816 24/05/22,03:07:13,10,10,1, 11.8,1,1, 6.347, 10489.627, 437.975, 52830.701 24/05/22,03:07:13,11,10,1, 11.8,1,1, 6.347, 10488.267, 437.692, 52828.336 24/05/22,03:07:13,12,10,1, 11.8,1,1, 6.347, 10488.752, 437.354, 52830.032 24/05/22,03:07:13,13,10,1, 11.8,1,1, 6.347, 10488.863, 438.108, 52829.290 24/05/22,03:07:13,14,10,1, 11.8,1,1, 6.347, 10488.163, 437.646, 52829.528 24/05/22,03:07:13,15,10,1, 11.8,1,1, 6.347, 10489.250, 437.721, 52830.559 24/05/22,03:07:13,16,10,1, 11.8,1,1, 6.347, 10488.869, 438.141, 52829.474 24/05/22,03:07:13,17,10,1, 11.8,1,1, 6.347, 10488.656, 437.419, 52830.320 24/05/22,03:07:13,18,10,1, 11.8,1,1, 6.347, 10489.417, 437.857, 52829.974 24/05/22,03:07:13,19,10,1, 11.8,1,1, 6.347, 10488.346, 437.749, 52829.137 24/05/22,03:07:14,00,09,1, 11.8,1,1, 6.347, 10488.341, 437.749, 52829.137 24/05/22,03:07:14,01,09,1, 11.8,1,1, 6.347, 10488.688, 437.504, 52830.202 24/05/22,03:07:14,02,09,1, 11.8,1,1, 6.347, 10489.471, 437.876, 52830.137 24/05/22,03:07:14,03,09,1, 11.8,1,1, 6.347, 10488.504, 437.815, 52829.121 24/05/22,03:07:14,04,09,1, 11.8,1,1, 6.347, 10488.687, 437.322, 52830.083 24/05/22,03:07:14,05,09,1, 11.8,1,1, 6.347, 10488.899, 438.038, 52829.309 24/05/22,03:07:14,06,09,1, 11.8,1,1, 6.347, 10488.130, 437.674, 52829.412 24/05/22,03:07:14,07,09,1, 11.8,1,1, 6.347, 10489.120, 437.701, 52830.357 24/05/22,03:07:14,08,09,1, 11.8,1,1, 6.347, 10488.917, 438.180, 52829.463 24/05/22,03:07:14,09,09,1, 11.8,1,1, 6.347, 10488.693, 437.463, 52830.328 24/05/22,03:07:14,10,09,1, 11.8,1,1, 6.347, 10489.509, 437.828, 52830.219 24/05/22,03:07:14,11,09,1, 11.8,1,1, 6.347, 10488.501, 437.833, 52829.237 24/05/22,03:07:14,12,09,1, 11.8,1,1, 6.347, 10488.717, 437.313, 52830.111 24/05/22,03:07:14,13,09,1, 11.8,1,1, 6.347, 10488.948, 438.051, 52829.300 24/05/22,03:07:14,14,09,1, 11.8,1,1, 6.347, 10488.108, 437.666, 52829.388 24/05/22,03:07:14,15,09,1, 11.8,1,1, 6.347, 10489.077, 437.686, 52830.404 24/05/22,03:07:14,16,09,1, 11.8,1,1, 6.347, 10488.912, 438.220, 52829.382 24/05/22,03:07:14,17,09,1, 11.8,1,1, 6.347, 10488.710, 437.490, 52830.331 24/05/22,03:07:14,18,09,1, 11.8,1,1, 6.347, 10489.481, 437.845, 52830.238 24/05/22,03:07:14,19,09,1, 11.8,1,1, 6.347, 10488.548, 437.822, 52829.214 24/05/22,03:07:15,00,09,1, 11.9,1,1, 6.349, 10488.541, 437.822, 52829.214 24/05/22,03:07:15,01,09,1, 11.9,1,1, 6.349, 10488.549, 437.456, 52829.672 24/05/22,03:07:15,02,09,1, 11.9,1,1, 6.349, 10489.340, 437.902, 52830.440 24/05/22,03:07:15,03,09,1, 11.9,1,1, 6.349, 10488.973, 437.913, 52829.628 24/05/22,03:07:15,04,09,1, 11.9,1,1, 6.349, 10488.544, 437.229, 52829.753 24/05/22,03:07:15,05,09,1, 11.9,1,1, 6.349, 10489.053, 438.077, 52829.917 24/05/22,03:07:15,06,09,1, 11.9,1,1, 6.349, 10488.292, 437.665, 52829.096 24/05/22,03:07:15,07,09,1, 11.9,1,1, 6.349, 10488.614, 437.590, 52829.996 24/05/22,03:07:15,08,09,1, 11.9,1,1, 6.349, 10489.139, 438.307, 52830.053 24/05/22,03:07:15,09,09,1, 11.9,1,1, 6.349, 10488.558, 437.509, 52829.726 24/05/22,03:07:15,10,09,1, 11.9,1,1, 6.349, 10489.328, 437.923, 52830.583 24/05/22,03:07:15,11,09,1, 11.9,1,1, 6.349, 10488.932, 437.987, 52829.627 24/05/22,03:07:15,12,09,1, 11.9,1,1, 6.349, 10488.534, 437.250, 52829.622 24/05/22,03:07:15,13,09,1, 11.9,1,1, 6.349, 10489.078, 438.066, 52829.896 24/05/22,03:07:15,14,09,1, 11.9,1,1, 6.349, 10488.345, 437.629, 52829.088 24/05/22,03:07:15,15,09,1, 11.9,1,1, 6.349, 10488.626, 437.566, 52829.982 24/05/22,03:07:15,16,09,1, 11.9,1,1, 6.349, 10489.131, 438.276, 52829.949 24/05/22,03:07:15,17,09,1, 11.9,1,1, 6.349, 10488.403, 437.555, 52830.552 24/05/22,03:07:15,18,09,1, 11.9,1,1, 6.349, 10489.630, 437.838, 52830.310 24/05/22,03:07:15,19,09,1, 11.9,1,1, 6.349, 10488.409, 437.926, 52829.077 24/05/22,03:07:16,00,09,1, 11.8,1,1, 6.351, 10488.408, 437.926, 52829.077 24/05/22,03:07:16,01,09,1, 11.8,1,1, 6.351, 10488.033, 437.515, 52829.345 24/05/22,03:07:16,02,09,1, 11.8,1,1, 6.351, 10489.732, 437.933, 52831.182 24/05/22,03:07:16,03,09,1, 11.8,1,1, 6.351, 10488.892, 437.887, 52828.828 24/05/22,03:07:16,04,09,1, 11.8,1,1, 6.351, 10488.438, 437.346, 52830.301 24/05/22,03:07:16,05,09,1, 11.8,1,1, 6.351, 10489.611, 437.971, 52830.148 24/05/22,03:07:16,06,09,1, 11.8,1,1, 6.351, 10487.884, 437.551, 52828.250 24/05/22,03:07:16,07,09,1, 11.8,1,1, 6.351, 10488.704, 437.567, 52830.734 24/05/22,03:07:16,08,09,1, 11.8,1,1, 6.351, 10489.233, 438.125, 52829.229 24/05/22,03:07:16,09,09,1, 11.8,1,1, 6.351, 10488.087, 437.493, 52829.341 24/05/22,03:07:16,10,09,1, 11.8,1,1, 6.351, 10489.737, 437.950, 52831.281 24/05/22,03:07:16,11,09,1, 11.8,1,1, 6.351, 10488.849, 437.904, 52828.885 24/05/22,03:07:16,12,09,1, 11.8,1,1, 6.351, 10488.395, 437.338, 52830.127 24/05/22,03:07:16,13,09,1, 11.8,1,1, 6.351, 10489.595, 437.968, 52830.095 24/05/22,03:07:16,14,09,1, 11.8,1,1, 6.351, 10487.950, 437.573, 52828.311 24/05/22,03:07:16,15,09,1, 11.8,1,1, 6.351, 10488.723, 437.566, 52830.639 24/05/22,03:07:16,16,09,1, 11.8,1,1, 6.351, 10489.265, 438.165, 52829.339 24/05/22,03:07:16,17,09,1, 11.8,1,1, 6.351, 10488.041, 437.520, 52829.424 24/05/22,03:07:16,18,09,1, 11.8,1,1, 6.351, 10489.624, 437.911, 52831.173 24/05/22,03:07:16,19,09,1, 11.8,1,1, 6.351, 10488.879, 437.896, 52828.717 24/05/22,03:07:17,00,09,1, 11.9,1,1, 6.346, 10488.875, 437.896, 52828.717 24/05/22,03:07:17,01,09,1, 11.9,1,1, 6.346, 10487.915, 437.533, 52829.068 24/05/22,03:07:17,02,09,1, 11.9,1,1, 6.346, 10489.487, 437.863, 52831.350 24/05/22,03:07:17,03,09,1, 11.9,1,1, 6.346, 10488.976, 438.005, 52829.080 24/05/22,03:07:17,04,09,1, 11.9,1,1, 6.346, 10488.326, 437.317, 52830.014 24/05/22,03:07:17,05,09,1, 11.9,1,1, 6.346, 10489.754, 437.916, 52830.474 24/05/22,03:07:17,06,09,1, 11.9,1,1, 6.346, 10488.133, 437.591, 52828.333 24/05/22,03:07:17,07,09,1, 11.9,1,1, 6.346, 10488.551, 437.477, 52830.626 24/05/22,03:07:17,08,09,1, 11.9,1,1, 6.346, 10489.204, 438.145, 52829.509 24/05/22,03:07:17,09,09,1, 11.9,1,1, 6.346, 10487.826, 437.541, 52828.956 24/05/22,03:07:17,10,09,1, 11.9,1,1, 6.346, 10489.509, 437.886, 52831.199 24/05/22,03:07:17,11,09,1, 11.9,1,1, 6.346, 10489.014, 438.011, 52828.985 24/05/22,03:07:17,12,09,1, 11.9,1,1, 6.346, 10488.328, 437.376, 52830.020 24/05/22,03:07:17,13,09,1, 11.9,1,1, 6.346, 10489.713, 437.959, 52830.518 24/05/22,03:07:17,14,09,1, 11.9,1,1, 6.346, 10488.141, 437.607, 52828.336 24/05/22,03:07:17,15,09,1, 11.9,1,1, 6.346, 10488.588, 437.476, 52830.628 24/05/22,03:07:17,16,09,1, 11.9,1,1, 6.346, 10489.256, 438.131, 52829.450 24/05/22,03:07:17,17,09,1, 11.9,1,1, 6.346, 10487.827, 437.545, 52828.911 24/05/22,03:07:17,18,09,1, 11.9,1,1, 6.346, 10489.499, 437.895, 52831.231 24/05/22,03:07:17,19,09,1, 11.9,1,1, 6.346, 10489.096, 438.001, 52829.028 24/05/22,03:07:18,00,09,1, 11.9,1,1, 6.350, 10489.092, 438.001, 52829.028 24/05/22,03:07:18,01,09,1, 11.9,1,1, 6.350, 10487.833, 437.528, 52828.736 24/05/22,03:07:18,02,09,1, 11.9,1,1, 6.350, 10489.230, 437.835, 52831.153 24/05/22,03:07:18,03,09,1, 11.9,1,1, 6.350, 10489.180, 438.082, 52829.066 24/05/22,03:07:18,04,09,1, 11.9,1,1, 6.350, 10488.288, 437.443, 52829.880 24/05/22,03:07:18,05,09,1, 11.9,1,1, 6.350, 10489.849, 437.957, 52830.895 24/05/22,03:07:18,06,09,1, 11.9,1,1, 6.350, 10488.412, 437.669, 52828.468 24/05/22,03:07:18,07,09,1, 11.9,1,1, 6.350, 10488.447, 437.357, 52830.302 24/05/22,03:07:18,08,09,1, 11.9,1,1, 6.350, 10489.342, 438.062, 52829.678 24/05/22,03:07:18,09,09,1, 11.9,1,1, 6.350, 10487.791, 437.528, 52828.668 24/05/22,03:07:18,10,09,1, 11.9,1,1, 6.350, 10489.160, 437.779, 52831.082 24/05/22,03:07:18,11,09,1, 11.9,1,1, 6.350, 10489.163, 438.105, 52829.158 24/05/22,03:07:18,12,09,1, 11.9,1,1, 6.350, 10488.256, 437.417, 52829.885 24/05/22,03:07:18,13,09,1, 11.9,1,1, 6.350, 10489.808, 437.925, 52830.877 24/05/22,03:07:18,14,09,1, 11.9,1,1, 6.350, 10488.427, 437.660, 52828.381 24/05/22,03:07:18,15,09,1, 11.9,1,1, 6.350, 10488.465, 437.319, 52830.366 24/05/22,03:07:18,16,09,1, 11.9,1,1, 6.350, 10489.371, 438.050, 52829.733 24/05/22,03:07:18,17,09,1, 11.9,1,1, 6.350, 10487.798, 437.556, 52828.630 24/05/22,03:07:18,18,09,1, 11.9,1,1, 6.350, 10489.221, 437.811, 52831.077 24/05/22,03:07:18,19,09,1, 11.9,1,1, 6.350, 10489.198, 438.113, 52829.134 24/05/22,03:07:19,00,09,1, 11.9,1,1, 6.351, 10489.192, 438.113, 52829.134 24/05/22,03:07:19,01,09,1, 11.9,1,1, 6.351, 10487.799, 437.486, 52828.330 24/05/22,03:07:19,02,09,1, 11.9,1,1, 6.351, 10488.888, 437.636, 52830.798 24/05/22,03:07:19,03,09,1, 11.9,1,1, 6.351, 10489.246, 438.136, 52829.233 24/05/22,03:07:19,04,09,1, 11.9,1,1, 6.351, 10488.147, 437.457, 52829.668 24/05/22,03:07:19,05,09,1, 11.9,1,1, 6.351, 10489.801, 437.906, 52831.179 24/05/22,03:07:19,06,09,1, 11.9,1,1, 6.351, 10488.752, 437.819, 52828.574 24/05/22,03:07:19,07,09,1, 11.9,1,1, 6.351, 10488.391, 437.341, 52830.202 24/05/22,03:07:19,08,09,1, 11.9,1,1, 6.351, 10489.477, 437.972, 52829.873 24/05/22,03:07:19,09,09,1, 11.9,1,1, 6.351, 10487.885, 437.549, 52828.435 24/05/22,03:07:19,10,09,1, 11.9,1,1, 6.351, 10488.900, 437.714, 52830.892 24/05/22,03:07:19,11,09,1, 11.9,1,1, 6.351, 10489.286, 438.182, 52829.311 24/05/22,03:07:19,12,09,1, 11.9,1,1, 6.351, 10488.130, 437.494, 52829.597 24/05/22,03:07:19,13,09,1, 11.9,1,1, 6.351, 10489.842, 437.911, 52831.182 24/05/22,03:07:19,14,09,1, 11.9,1,1, 6.351, 10488.755, 437.824, 52828.662 24/05/22,03:07:19,15,09,1, 11.9,1,1, 6.351, 10488.422, 437.337, 52830.325 24/05/22,03:07:19,16,09,1, 11.9,1,1, 6.351, 10489.512, 437.957, 52829.954 24/05/22,03:07:19,17,09,1, 11.9,1,1, 6.351, 10487.902, 437.546, 52828.373 24/05/22,03:07:19,18,09,1, 11.9,1,1, 6.351, 10488.885, 437.626, 52830.853 24/05/22,03:07:19,19,09,1, 11.9,1,1, 6.351, 10489.235, 438.115, 52829.264 24/05/22,03:07:20,00,09,1, 11.9,1,1, 6.353, 10489.234, 438.115, 52829.264 24/05/22,03:07:20,01,09,1, 11.9,1,1, 6.353, 10488.065, 437.504, 52828.249 24/05/22,03:07:20,02,09,1, 11.9,1,1, 6.353, 10488.674, 437.473, 52830.677 24/05/22,03:07:20,03,09,1, 11.9,1,1, 6.353, 10489.211, 438.083, 52829.341 24/05/22,03:07:20,04,09,1, 11.9,1,1, 6.353, 10487.978, 437.496, 52829.170 24/05/22,03:07:20,05,09,1, 11.9,1,1, 6.353, 10489.669, 437.882, 52831.238 24/05/22,03:07:20,06,09,1, 11.9,1,1, 6.353, 10489.030, 437.966, 52828.864 24/05/22,03:07:20,07,09,1, 11.9,1,1, 6.353, 10488.382, 437.308, 52830.145 24/05/22,03:07:20,08,09,1, 11.9,1,1, 6.353, 10489.718, 437.893, 52830.314 24/05/22,03:07:20,09,09,1, 11.9,1,1, 6.353, 10488.053, 437.569, 52828.222 24/05/22,03:07:20,10,09,1, 11.9,1,1, 6.353, 10488.628, 437.468, 52830.526 24/05/22,03:07:20,11,09,1, 11.9,1,1, 6.353, 10489.285, 438.084, 52829.431 24/05/22,03:07:20,12,09,1, 11.9,1,1, 6.353, 10487.995, 437.524, 52829.113 24/05/22,03:07:20,13,09,1, 11.9,1,1, 6.353, 10489.548, 437.861, 52831.234 24/05/22,03:07:20,14,09,1, 11.9,1,1, 6.353, 10489.017, 437.947, 52828.866 24/05/22,03:07:20,15,09,1, 11.9,1,1, 6.353, 10488.423, 437.356, 52830.179 24/05/22,03:07:20,16,09,1, 11.9,1,1, 6.353, 10489.740, 437.956, 52830.405 24/05/22,03:07:20,17,09,1, 11.9,1,1, 6.353, 10488.095, 437.568, 52828.303 24/05/22,03:07:20,18,09,1, 11.9,1,1, 6.353, 10488.632, 437.469, 52830.613 24/05/22,03:07:20,19,09,1, 11.9,1,1, 6.353, 10489.279, 438.120, 52829.395 24/05/22,03:07:21,00,09,1, 11.9,1,1, 6.351, 10489.275, 438.120, 52829.395 24/05/22,03:07:21,01,09,1, 11.9,1,1, 6.351, 10488.370, 437.588, 52828.329 24/05/22,03:07:21,02,09,1, 11.9,1,1, 6.351, 10488.514, 437.316, 52830.358 24/05/22,03:07:21,03,09,1, 11.9,1,1, 6.351, 10489.380, 438.002, 52829.580 24/05/22,03:07:21,04,09,1, 11.9,1,1, 6.351, 10487.812, 437.466, 52828.697 24/05/22,03:07:21,05,09,1, 11.9,1,1, 6.351, 10489.296, 437.751, 52831.138 24/05/22,03:07:21,06,09,1, 11.9,1,1, 6.351, 10489.173, 438.094, 52829.105 24/05/22,03:07:21,07,09,1, 11.9,1,1, 6.351, 10488.377, 437.383, 52830.003 24/05/22,03:07:21,08,09,1, 11.9,1,1, 6.351, 10489.890, 437.869, 52830.856 24/05/22,03:07:21,09,09,1, 11.9,1,1, 6.351, 10488.408, 437.617, 52828.415 24/05/22,03:07:21,10,09,1, 11.9,1,1, 6.351, 10488.500, 437.360, 52830.524 24/05/22,03:07:21,11,09,1, 11.9,1,1, 6.351, 10489.372, 438.003, 52829.675 24/05/22,03:07:21,12,09,1, 11.9,1,1, 6.351, 10487.823, 437.489, 52828.619 24/05/22,03:07:21,13,09,1, 11.9,1,1, 6.351, 10489.307, 437.765, 52831.107 24/05/22,03:07:21,14,09,1, 11.9,1,1, 6.351, 10489.192, 438.038, 52829.173 24/05/22,03:07:21,15,09,1, 11.9,1,1, 6.351, 10488.326, 437.367, 52829.992 24/05/22,03:07:21,16,09,1, 11.9,1,1, 6.351, 10489.855, 437.874, 52830.928 24/05/22,03:07:21,17,09,1, 11.9,1,1, 6.351, 10488.459, 437.614, 52828.523 24/05/22,03:07:21,18,09,1, 11.9,1,1, 6.351, 10488.549, 437.284, 52830.447 24/05/22,03:07:21,19,09,1, 11.9,1,1, 6.351, 10489.355, 437.981, 52829.592 24/05/22,03:07:22,00,09,1, 11.9,1,1, 6.350, 10489.351, 437.981, 52829.592 24/05/22,03:07:22,01,09,1, 11.9,1,1, 6.350, 10488.534, 437.848, 52829.134 24/05/22,03:07:22,02,09,1, 11.9,1,1, 6.350, 10489.006, 437.293, 52830.606 24/05/22,03:07:22,03,09,1, 11.9,1,1, 6.350, 10489.073, 437.797, 52829.004 24/05/22,03:07:22,04,09,1, 11.9,1,1, 6.350, 10487.999, 437.678, 52829.321 24/05/22,03:07:22,05,09,1, 11.9,1,1, 6.350, 10489.237, 437.486, 52830.372 24/05/22,03:07:22,06,09,1, 11.9,1,1, 6.350, 10488.728, 438.099, 52828.934 24/05/22,03:07:22,07,09,1, 11.9,1,1, 6.350, 10488.653, 437.544, 52830.473 24/05/22,03:07:22,08,09,1, 11.9,1,1, 6.350, 10489.632, 437.680, 52830.112 24/05/22,03:07:22,09,09,1, 11.9,1,1, 6.350, 10488.564, 437.834, 52828.970 24/05/22,03:07:22,10,09,1, 11.9,1,1, 6.350, 10488.950, 437.271, 52830.477 24/05/22,03:07:22,11,09,1, 11.9,1,1, 6.350, 10489.167, 437.827, 52829.146 24/05/22,03:07:22,12,09,1, 11.9,1,1, 6.350, 10488.029, 437.594, 52829.211 24/05/22,03:07:22,13,09,1, 11.9,1,1, 6.350, 10489.134, 437.491, 52830.393 24/05/22,03:07:22,14,09,1, 11.9,1,1, 6.350, 10488.778, 438.086, 52828.957 24/05/22,03:07:22,15,09,1, 11.9,1,1, 6.350, 10488.609, 437.552, 52830.319 24/05/22,03:07:22,16,09,1, 11.9,1,1, 6.350, 10489.646, 437.738, 52830.312 24/05/22,03:07:22,17,09,1, 11.9,1,1, 6.350, 10488.621, 437.861, 52829.075 24/05/22,03:07:22,18,09,1, 11.9,1,1, 6.350, 10488.975, 437.260, 52830.495 24/05/22,03:07:22,19,09,1, 11.9,1,1, 6.350, 10489.197, 437.797, 52829.163 24/05/22,03:07:23,00,09,1, 11.9,1,1, 6.350, 10489.192, 437.797, 52829.163 24/05/22,03:07:23,01,09,1, 11.9,1,1, 6.350, 10488.827, 438.047, 52829.646 24/05/22,03:07:23,02,09,1, 11.9,1,1, 6.350, 10489.086, 437.261, 52830.349 24/05/22,03:07:23,03,09,1, 11.9,1,1, 6.350, 10489.135, 437.698, 52829.347 24/05/22,03:07:23,04,09,1, 11.9,1,1, 6.350, 10488.455, 437.698, 52829.508 24/05/22,03:07:23,05,09,1, 11.9,1,1, 6.350, 10488.972, 437.209, 52829.826 24/05/22,03:07:23,06,09,1, 11.9,1,1, 6.350, 10488.728, 437.970, 52829.086 24/05/22,03:07:23,07,09,1, 11.9,1,1, 6.350, 10488.610, 437.641, 52830.133 24/05/22,03:07:23,08,09,1, 11.9,1,1, 6.350, 10489.354, 437.583, 52829.941 24/05/22,03:07:23,09,09,1, 11.9,1,1, 6.350, 10488.840, 438.059, 52829.639 24/05/22,03:07:23,10,09,1, 11.9,1,1, 6.350, 10489.107, 437.292, 52830.425 24/05/22,03:07:23,11,09,1, 11.9,1,1, 6.350, 10489.222, 437.706, 52829.371 24/05/22,03:07:23,12,09,1, 11.9,1,1, 6.350, 10488.474, 437.667, 52829.489 24/05/22,03:07:23,13,09,1, 11.9,1,1, 6.350, 10488.996, 437.251, 52829.932 24/05/22,03:07:23,14,09,1, 11.9,1,1, 6.350, 10488.644, 437.974, 52829.001 24/05/22,03:07:23,15,09,1, 11.9,1,1, 6.350, 10488.559, 437.571, 52830.013 24/05/22,03:07:23,16,09,1, 11.9,1,1, 6.350, 10489.320, 437.595, 52829.935 24/05/22,03:07:23,17,09,1, 11.9,1,1, 6.350, 10488.856, 438.089, 52829.610 24/05/22,03:07:23,18,09,1, 11.9,1,1, 6.350, 10489.138, 437.297, 52830.572 24/05/22,03:07:23,19,09,1, 11.9,1,1, 6.350, 10489.205, 437.711, 52829.224 24/05/22,03:07:24,00,09,1, 11.9,1,1, 6.353, 10489.200, 437.711, 52829.224 24/05/22,03:07:24,01,09,1, 11.9,1,1, 6.353, 10488.875, 438.126, 52829.529 24/05/22,03:07:24,02,09,1, 11.9,1,1, 6.353, 10489.045, 437.459, 52830.543 24/05/22,03:07:24,03,09,1, 11.9,1,1, 6.353, 10489.400, 437.647, 52829.541 24/05/22,03:07:24,04,09,1, 11.9,1,1, 6.353, 10488.729, 437.870, 52829.724 24/05/22,03:07:24,05,09,1, 11.9,1,1, 6.353, 10489.076, 437.177, 52830.047 24/05/22,03:07:24,06,09,1, 11.9,1,1, 6.353, 10488.790, 437.874, 52828.950 24/05/22,03:07:24,07,09,1, 11.9,1,1, 6.353, 10488.451, 437.659, 52829.820 24/05/22,03:07:24,08,09,1, 11.9,1,1, 6.353, 10489.154, 437.466, 52829.768 24/05/22,03:07:24,09,09,1, 11.9,1,1, 6.353, 10488.809, 438.098, 52829.502 24/05/22,03:07:24,10,09,1, 11.9,1,1, 6.353, 10489.004, 437.460, 52830.403 24/05/22,03:07:24,11,09,1, 11.9,1,1, 6.353, 10489.465, 437.677, 52829.762 24/05/22,03:07:24,12,09,1, 11.9,1,1, 6.353, 10488.704, 437.847, 52829.597 24/05/22,03:07:24,13,09,1, 11.9,1,1, 6.353, 10489.025, 437.156, 52829.833 24/05/22,03:07:24,14,09,1, 11.9,1,1, 6.353, 10488.896, 437.822, 52828.958 24/05/22,03:07:24,15,09,1, 11.9,1,1, 6.353, 10488.422, 437.625, 52829.636 24/05/22,03:07:24,16,09,1, 11.9,1,1, 6.353, 10489.094, 437.475, 52829.820 24/05/22,03:07:24,17,09,1, 11.9,1,1, 6.353, 10488.838, 438.128, 52829.379 24/05/22,03:07:24,18,09,1, 11.9,1,1, 6.353, 10488.994, 437.455, 52830.424 24/05/22,03:07:24,19,09,1, 11.9,1,1, 6.353, 10489.442, 437.682, 52829.721 24/05/22,03:07:25,00,09,1, 11.9,1,1, 6.350, 10489.434, 437.682, 52829.721 24/05/22,03:07:25,01,09,1, 11.9,1,1, 6.350, 10488.763, 438.040, 52829.200 24/05/22,03:07:25,02,09,1, 11.9,1,1, 6.350, 10488.783, 437.582, 52830.196 24/05/22,03:07:25,03,09,1, 11.9,1,1, 6.350, 10489.414, 437.619, 52829.914 24/05/22,03:07:25,04,09,1, 11.9,1,1, 6.350, 10488.981, 438.020, 52829.677 24/05/22,03:07:25,05,09,1, 11.9,1,1, 6.350, 10489.134, 437.258, 52830.288 24/05/22,03:07:25,06,09,1, 11.9,1,1, 6.350, 10489.206, 437.735, 52829.376 24/05/22,03:07:25,07,09,1, 11.9,1,1, 6.350, 10488.510, 437.690, 52829.519 24/05/22,03:07:25,08,09,1, 11.9,1,1, 6.350, 10489.033, 437.311, 52829.853 24/05/22,03:07:25,09,09,1, 11.9,1,1, 6.350, 10488.740, 438.045, 52829.099 24/05/22,03:07:25,10,09,1, 11.9,1,1, 6.350, 10488.785, 437.592, 52830.136 24/05/22,03:07:25,11,09,1, 11.9,1,1, 6.350, 10489.423, 437.630, 52829.962 24/05/22,03:07:25,12,09,1, 11.9,1,1, 6.350, 10488.946, 438.037, 52829.722 24/05/22,03:07:25,13,09,1, 11.9,1,1, 6.350, 10489.132, 437.272, 52830.355 24/05/22,03:07:25,14,09,1, 11.9,1,1, 6.350, 10489.140, 437.709, 52829.309 24/05/22,03:07:25,15,09,1, 11.9,1,1, 6.350, 10488.493, 437.692, 52829.425 24/05/22,03:07:25,16,09,1, 11.9,1,1, 6.350, 10488.998, 437.284, 52829.762 24/05/22,03:07:25,17,09,1, 11.9,1,1, 6.350, 10488.722, 438.048, 52829.200 24/05/22,03:07:25,18,09,1, 11.9,1,1, 6.350, 10488.724, 437.582, 52830.146 24/05/22,03:07:25,19,09,1, 11.9,1,1, 6.350, 10489.431, 437.621, 52829.798 24/05/22,03:07:26,00,09,1, 11.9,1,1, 6.348, 10489.426, 437.621, 52829.798 24/05/22,03:07:26,01,09,1, 11.9,1,1, 6.348, 10489.091, 437.873, 52828.946 24/05/22,03:07:26,02,09,1, 11.9,1,1, 6.348, 10488.214, 437.579, 52829.620 24/05/22,03:07:26,03,09,1, 11.9,1,1, 6.348, 10489.442, 437.544, 52830.360 24/05/22,03:07:26,04,09,1, 11.9,1,1, 6.348, 10488.917, 438.128, 52828.948 24/05/22,03:07:26,05,09,1, 11.9,1,1, 6.348, 10488.999, 437.474, 52830.644 24/05/22,03:07:26,06,09,1, 11.9,1,1, 6.348, 10489.767, 437.747, 52829.893 24/05/22,03:07:26,07,09,1, 11.9,1,1, 6.348, 10488.507, 437.795, 52829.069 24/05/22,03:07:26,08,09,1, 11.9,1,1, 6.348, 10489.030, 437.226, 52830.299 24/05/22,03:07:26,09,09,1, 11.9,1,1, 6.348, 10489.170, 437.889, 52828.915 24/05/22,03:07:26,10,09,1, 11.9,1,1, 6.348, 10488.205, 437.629, 52829.468 24/05/22,03:07:26,11,09,1, 11.9,1,1, 6.348, 10489.461, 437.585, 52830.517 24/05/22,03:07:26,12,09,1, 11.9,1,1, 6.348, 10488.996, 438.103, 52829.182 24/05/22,03:07:26,13,09,1, 11.9,1,1, 6.348, 10488.844, 437.482, 52830.436 24/05/22,03:07:26,14,09,1, 11.9,1,1, 6.348, 10489.809, 437.697, 52830.037 24/05/22,03:07:26,15,09,1, 11.9,1,1, 6.348, 10488.644, 437.754, 52829.009 24/05/22,03:07:26,16,09,1, 11.9,1,1, 6.348, 10489.059, 437.228, 52830.322 24/05/22,03:07:26,17,09,1, 11.9,1,1, 6.348, 10489.151, 437.862, 52829.024 24/05/22,03:07:26,18,09,1, 11.9,1,1, 6.348, 10488.244, 437.595, 52829.393 24/05/22,03:07:26,19,09,1, 11.9,1,1, 6.348, 10489.315, 437.513, 52830.420 24/05/22,03:07:27,00,09,1, 11.9,1,1, 6.347, 10489.309, 437.513, 52830.420 24/05/22,03:07:27,01,09,1, 11.9,1,1, 6.347, 10489.461, 437.786, 52829.436 24/05/22,03:07:27,02,09,1, 11.9,1,1, 6.347, 10488.295, 437.610, 52829.084 24/05/22,03:07:27,03,09,1, 11.9,1,1, 6.347, 10489.167, 437.411, 52830.257 24/05/22,03:07:27,04,09,1, 11.9,1,1, 6.347, 10488.993, 437.981, 52829.007 24/05/22,03:07:27,05,09,1, 11.9,1,1, 6.347, 10488.604, 437.558, 52830.043 24/05/22,03:07:27,06,09,1, 11.9,1,1, 6.347, 10489.754, 437.658, 52830.327 24/05/22,03:07:27,07,09,1, 11.9,1,1, 6.347, 10488.912, 437.953, 52829.163 24/05/22,03:07:27,08,09,1, 11.9,1,1, 6.347, 10489.096, 437.301, 52830.511 24/05/22,03:07:27,09,09,1, 11.9,1,1, 6.347, 10489.526, 437.722, 52829.374 24/05/22,03:07:27,10,09,1, 11.9,1,1, 6.347, 10488.333, 437.580, 52828.951 24/05/22,03:07:27,11,09,1, 11.9,1,1, 6.347, 10489.141, 437.333, 52830.290 24/05/22,03:07:27,12,09,1, 11.9,1,1, 6.347, 10488.978, 438.031, 52828.893 24/05/22,03:07:27,13,09,1, 11.9,1,1, 6.347, 10488.521, 437.575, 52829.938 24/05/22,03:07:27,14,09,1, 11.9,1,1, 6.347, 10489.752, 437.719, 52830.343 24/05/22,03:07:27,15,09,1, 11.9,1,1, 6.347, 10488.924, 437.997, 52829.134 24/05/22,03:07:27,16,09,1, 11.9,1,1, 6.347, 10489.075, 437.324, 52830.530 24/05/22,03:07:27,17,09,1, 11.9,1,1, 6.347, 10489.599, 437.759, 52829.505 24/05/22,03:07:27,18,09,1, 11.9,1,1, 6.347, 10488.330, 437.682, 52829.160 24/05/22,03:07:27,19,09,1, 11.9,1,1, 6.347, 10489.157, 437.296, 52830.291 24/05/22,03:07:28,00,10,1, 11.9,1,1, 6.351, 10489.150, 437.296, 52830.291 24/05/22,03:07:28,01,10,1, 11.9,1,1, 6.351, 10490.088, 437.782, 52830.359 24/05/22,03:07:28,02,10,1, 11.9,1,1, 6.351, 10488.418, 437.707, 52828.549 24/05/22,03:07:28,03,10,1, 11.9,1,1, 6.351, 10489.113, 437.349, 52830.763 24/05/22,03:07:28,04,10,1, 11.9,1,1, 6.351, 10489.303, 437.866, 52828.732 24/05/22,03:07:28,05,10,1, 11.9,1,1, 6.351, 10488.047, 437.587, 52829.262 24/05/22,03:07:28,06,10,1, 11.9,1,1, 6.351, 10489.650, 437.644, 52830.942 24/05/22,03:07:28,07,10,1, 11.9,1,1, 6.351, 10488.966, 438.020, 52828.713 24/05/22,03:07:28,08,10,1, 11.9,1,1, 6.351, 10488.733, 437.514, 52830.484 24/05/22,03:07:28,09,10,1, 11.9,1,1, 6.351, 10490.118, 437.800, 52830.402 24/05/22,03:07:28,10,10,1, 11.9,1,1, 6.351, 10488.467, 437.693, 52828.492 24/05/22,03:07:28,11,10,1, 11.9,1,1, 6.351, 10489.065, 437.313, 52830.723 24/05/22,03:07:28,12,10,1, 11.9,1,1, 6.351, 10489.388, 437.854, 52828.865 24/05/22,03:07:28,13,10,1, 11.9,1,1, 6.351, 10487.985, 437.557, 52829.047 24/05/22,03:07:28,14,10,1, 11.9,1,1, 6.351, 10489.613, 437.623, 52831.080 24/05/22,03:07:28,15,10,1, 11.9,1,1, 6.351, 10488.989, 438.009, 52828.730 24/05/22,03:07:28,16,10,1, 11.9,1,1, 6.351, 10488.674, 437.462, 52830.555 24/05/22,03:07:28,17,10,1, 11.9,1,1, 6.351, 10490.112, 437.761, 52830.497 24/05/22,03:07:28,18,10,1, 11.9,1,1, 6.351, 10488.523, 437.683, 52828.386 24/05/22,03:07:28,19,10,1, 11.9,1,1, 6.351, 10489.090, 437.312, 52830.684 24/05/22,03:07:29,00,10,1, 11.9,1,1, 6.347, 10489.084, 437.312, 52830.684 24/05/22,03:07:29,01,10,1, 11.9,1,1, 6.347, 10490.004, 437.791, 52830.867 24/05/22,03:07:29,02,10,1, 11.9,1,1, 6.347, 10488.855, 437.902, 52828.645 24/05/22,03:07:29,03,10,1, 11.9,1,1, 6.347, 10488.955, 437.424, 52830.759 24/05/22,03:07:29,04,10,1, 11.9,1,1, 6.347, 10489.831, 437.790, 52829.565 24/05/22,03:07:29,05,10,1, 11.9,1,1, 6.347, 10488.086, 437.590, 52828.480 24/05/22,03:07:29,06,10,1, 11.9,1,1, 6.347, 10489.254, 437.445, 52830.863 24/05/22,03:07:29,07,10,1, 11.9,1,1, 6.347, 10489.103, 437.944, 52828.667 24/05/22,03:07:29,08,10,1, 11.9,1,1, 6.347, 10488.267, 437.554, 52829.735 24/05/22,03:07:29,09,10,1, 11.9,1,1, 6.347, 10489.969, 437.769, 52830.974 24/05/22,03:07:29,10,10,1, 11.9,1,1, 6.347, 10488.856, 437.929, 52828.636 24/05/22,03:07:29,11,10,1, 11.9,1,1, 6.347, 10488.981, 437.388, 52830.808 24/05/22,03:07:29,12,10,1, 11.9,1,1, 6.347, 10489.880, 437.797, 52829.736 24/05/22,03:07:29,13,10,1, 11.9,1,1, 6.347, 10488.088, 437.612, 52828.535 24/05/22,03:07:29,14,10,1, 11.9,1,1, 6.347, 10489.219, 437.473, 52830.766 24/05/22,03:07:29,15,10,1, 11.9,1,1, 6.347, 10489.096, 437.991, 52828.665 24/05/22,03:07:29,16,10,1, 11.9,1,1, 6.347, 10488.219, 437.588, 52829.830 24/05/22,03:07:29,17,10,1, 11.9,1,1, 6.347, 10490.000, 437.789, 52831.008 24/05/22,03:07:29,18,10,1, 11.9,1,1, 6.347, 10488.817, 437.900, 52828.676 24/05/22,03:07:29,19,10,1, 11.9,1,1, 6.347, 10488.967, 437.409, 52830.810 24/05/22,03:07:30,00,10,1, 11.9,1,1, 6.349, 10488.967, 437.409, 52830.810 24/05/22,03:07:30,01,10,1, 11.9,1,1, 6.349, 10489.655, 437.655, 52831.030 24/05/22,03:07:30,02,10,1, 11.9,1,1, 6.349, 10488.913, 438.047, 52828.676 24/05/22,03:07:30,03,10,1, 11.9,1,1, 6.349, 10488.757, 437.566, 52830.656 24/05/22,03:07:30,04,10,1, 11.9,1,1, 6.349, 10490.109, 437.786, 52830.275 24/05/22,03:07:30,05,10,1, 11.9,1,1, 6.349, 10488.507, 437.712, 52828.595 24/05/22,03:07:30,06,10,1, 11.9,1,1, 6.349, 10489.116, 437.372, 52830.851 24/05/22,03:07:30,07,10,1, 11.9,1,1, 6.349, 10489.374, 437.851, 52828.857 24/05/22,03:07:30,08,10,1, 11.9,1,1, 6.349, 10487.932, 437.597, 52829.144 24/05/22,03:07:30,09,10,1, 11.9,1,1, 6.349, 10489.652, 437.694, 52831.008 24/05/22,03:07:30,10,10,1, 11.9,1,1, 6.349, 10488.979, 438.036, 52828.621 24/05/22,03:07:30,11,10,1, 11.9,1,1, 6.349, 10488.714, 437.559, 52830.540 24/05/22,03:07:30,12,10,1, 11.9,1,1, 6.349, 10490.168, 437.749, 52830.470 24/05/22,03:07:30,13,10,1, 11.9,1,1, 6.349, 10488.461, 437.753, 52828.481 24/05/22,03:07:30,14,10,1, 11.9,1,1, 6.349, 10489.066, 437.379, 52830.839 24/05/22,03:07:30,15,10,1, 11.9,1,1, 6.349, 10489.417, 437.847, 52828.946 24/05/22,03:07:30,16,10,1, 11.9,1,1, 6.349, 10487.934, 437.576, 52828.970 24/05/22,03:07:30,17,10,1, 11.9,1,1, 6.349, 10489.575, 437.633, 52830.984 24/05/22,03:07:30,18,10,1, 11.9,1,1, 6.349, 10488.975, 438.006, 52828.652 24/05/22,03:07:30,19,10,1, 11.9,1,1, 6.349, 10488.625, 437.556, 52830.517 24/05/22,03:07:31,00,10,1, 11.9,1,1, 6.348, 10488.625, 437.556, 52830.517 24/05/22,03:07:31,01,10,1, 11.9,1,1, 6.348, 10489.323, 437.505, 52830.933 24/05/22,03:07:31,02,10,1, 11.9,1,1, 6.348, 10489.077, 438.034, 52828.569 24/05/22,03:07:31,03,10,1, 11.9,1,1, 6.348, 10488.307, 437.613, 52829.907 24/05/22,03:07:31,04,10,1, 11.9,1,1, 6.348, 10490.021, 437.793, 52830.946 24/05/22,03:07:31,05,10,1, 11.9,1,1, 6.348, 10488.799, 437.907, 52828.580 24/05/22,03:07:31,06,10,1, 11.9,1,1, 6.348, 10489.024, 437.401, 52830.833 24/05/22,03:07:31,07,10,1, 11.9,1,1, 6.348, 10489.821, 437.765, 52829.565 24/05/22,03:07:31,08,10,1, 11.9,1,1, 6.348, 10488.047, 437.558, 52828.507 24/05/22,03:07:31,09,10,1, 11.9,1,1, 6.348, 10489.289, 437.479, 52830.857 24/05/22,03:07:31,10,10,1, 11.9,1,1, 6.348, 10489.098, 437.963, 52828.589 24/05/22,03:07:31,11,10,1, 11.9,1,1, 6.348, 10488.268, 437.585, 52829.924 24/05/22,03:07:31,12,10,1, 11.9,1,1, 6.348, 10490.041, 437.779, 52830.862 24/05/22,03:07:31,13,10,1, 11.9,1,1, 6.348, 10488.878, 437.900, 52828.609 24/05/22,03:07:31,14,10,1, 11.9,1,1, 6.348, 10488.992, 437.381, 52830.837 24/05/22,03:07:31,15,10,1, 11.9,1,1, 6.348, 10489.859, 437.789, 52829.632 24/05/22,03:07:31,16,10,1, 11.9,1,1, 6.348, 10488.100, 437.587, 52828.577 24/05/22,03:07:31,17,10,1, 11.9,1,1, 6.348, 10489.333, 437.427, 52831.003 24/05/22,03:07:31,18,10,1, 11.9,1,1, 6.348, 10489.033, 438.035, 52828.573 24/05/22,03:07:31,19,10,1, 11.9,1,1, 6.348, 10488.255, 437.599, 52829.957 24/05/22,03:07:32,00,10,1, 11.9,1,1, 6.354, 10488.249, 437.599, 52829.957 24/05/22,03:07:32,01,10,1, 11.9,1,1, 6.354, 10489.153, 437.363, 52831.021 24/05/22,03:07:32,02,10,1, 11.9,1,1, 6.354, 10489.256, 437.852, 52828.742 24/05/22,03:07:32,03,10,1, 11.9,1,1, 6.354, 10487.985, 437.633, 52829.410 24/05/22,03:07:32,04,10,1, 11.9,1,1, 6.354, 10489.770, 437.668, 52830.968 24/05/22,03:07:32,05,10,1, 11.9,1,1, 6.354, 10488.940, 438.022, 52828.649 24/05/22,03:07:32,06,10,1, 11.9,1,1, 6.354, 10488.793, 437.523, 52830.682 24/05/22,03:07:32,07,10,1, 11.9,1,1, 6.354, 10490.112, 437.790, 52830.179 24/05/22,03:07:32,08,10,1, 11.9,1,1, 6.354, 10488.413, 437.728, 52828.409 24/05/22,03:07:32,09,10,1, 11.9,1,1, 6.354, 10489.152, 437.343, 52830.841 24/05/22,03:07:32,10,10,1, 11.9,1,1, 6.354, 10489.373, 437.853, 52828.908 24/05/22,03:07:32,11,10,1, 11.9,1,1, 6.354, 10487.960, 437.612, 52829.198 24/05/22,03:07:32,12,10,1, 11.9,1,1, 6.354, 10489.711, 437.663, 52831.037 24/05/22,03:07:32,13,10,1, 11.9,1,1, 6.354, 10488.949, 438.009, 52828.574 24/05/22,03:07:32,14,10,1, 11.9,1,1, 6.354, 10488.748, 437.539, 52830.613 24/05/22,03:07:32,15,10,1, 11.9,1,1, 6.354, 10490.178, 437.754, 52830.441 24/05/22,03:07:32,16,10,1, 11.9,1,1, 6.354, 10488.445, 437.698, 52828.619 24/05/22,03:07:32,17,10,1, 11.9,1,1, 6.354, 10489.154, 437.325, 52830.906 24/05/22,03:07:32,18,10,1, 11.9,1,1, 6.354, 10489.409, 437.841, 52828.896 24/05/22,03:07:32,19,10,1, 11.9,1,1, 6.354, 10487.947, 437.573, 52829.110 24/05/22,03:07:33,00,10,1, 11.9,1,1, 6.348, 10487.940, 437.573, 52829.110 24/05/22,03:07:33,01,10,1, 11.9,1,1, 6.348, 10489.050, 437.421, 52831.011 24/05/22,03:07:33,02,10,1, 11.9,1,1, 6.348, 10489.609, 437.746, 52829.387 24/05/22,03:07:33,03,10,1, 11.9,1,1, 6.348, 10487.995, 437.623, 52828.672 24/05/22,03:07:33,04,10,1, 11.9,1,1, 6.348, 10489.350, 437.515, 52831.082 24/05/22,03:07:33,05,10,1, 11.9,1,1, 6.348, 10489.029, 437.994, 52828.668 24/05/22,03:07:33,06,10,1, 11.9,1,1, 6.348, 10488.384, 437.583, 52830.064 24/05/22,03:07:33,07,10,1, 11.9,1,1, 6.348, 10490.071, 437.762, 52830.772 24/05/22,03:07:33,08,10,1, 11.9,1,1, 6.348, 10488.720, 437.854, 52828.492 24/05/22,03:07:33,09,10,1, 11.9,1,1, 6.348, 10489.031, 437.361, 52830.813 24/05/22,03:07:33,10,10,1, 11.9,1,1, 6.348, 10489.751, 437.817, 52829.421 24/05/22,03:07:33,11,10,1, 11.9,1,1, 6.348, 10487.972, 437.570, 52828.606 24/05/22,03:07:33,12,10,1, 11.9,1,1, 6.348, 10489.359, 437.512, 52830.928 24/05/22,03:07:33,13,10,1, 11.9,1,1, 6.348, 10489.037, 437.982, 52828.589 24/05/22,03:07:33,14,10,1, 11.9,1,1, 6.348, 10488.339, 437.603, 52830.095 24/05/22,03:07:33,15,10,1, 11.9,1,1, 6.348, 10490.116, 437.783, 52830.833 24/05/22,03:07:33,16,10,1, 11.9,1,1, 6.348, 10488.765, 437.852, 52828.549 24/05/22,03:07:33,17,10,1, 11.9,1,1, 6.348, 10489.063, 437.413, 52831.044 24/05/22,03:07:33,18,10,1, 11.9,1,1, 6.348, 10489.497, 437.784, 52828.845 24/05/22,03:07:33,19,10,1, 11.9,1,1, 6.348, 10488.325, 437.663, 52829.148 24/05/22,03:07:34,00,10,1, 11.8,1,1, 6.349, 10488.324, 437.663, 52829.148 24/05/22,03:07:34,01,10,1, 11.8,1,1, 6.349, 10489.277, 437.369, 52830.539 24/05/22,03:07:34,02,10,1, 11.8,1,1, 6.349, 10489.417, 437.747, 52829.442 24/05/22,03:07:34,03,10,1, 11.8,1,1, 6.349, 10488.674, 437.791, 52829.629 24/05/22,03:07:34,04,10,1, 11.8,1,1, 6.349, 10489.122, 437.228, 52829.848 24/05/22,03:07:34,05,10,1, 11.8,1,1, 6.349, 10488.790, 438.054, 52828.957 24/05/22,03:07:34,06,10,1, 11.8,1,1, 6.349, 10488.751, 437.664, 52830.135 24/05/22,03:07:34,07,10,1, 11.8,1,1, 6.349, 10489.380, 437.607, 52829.850 24/05/22,03:07:34,08,10,1, 11.8,1,1, 6.349, 10489.010, 438.207, 52829.689 24/05/22,03:07:34,09,10,1, 11.8,1,1, 6.349, 10489.230, 437.413, 52830.400 24/05/22,03:07:34,10,10,1, 11.8,1,1, 6.349, 10489.396, 437.753, 52829.488 24/05/22,03:07:34,11,10,1, 11.8,1,1, 6.349, 10488.689, 437.791, 52829.615 24/05/22,03:07:34,12,10,1, 11.8,1,1, 6.349, 10489.072, 437.269, 52829.991 24/05/22,03:07:34,13,10,1, 11.8,1,1, 6.349, 10488.827, 438.007, 52829.086 24/05/22,03:07:34,14,10,1, 11.8,1,1, 6.349, 10488.661, 437.658, 52829.977 24/05/22,03:07:34,15,10,1, 11.8,1,1, 6.349, 10489.403, 437.616, 52830.011 24/05/22,03:07:34,16,10,1, 11.8,1,1, 6.349, 10489.030, 438.187, 52829.736 24/05/22,03:07:34,17,10,1, 11.8,1,1, 6.349, 10489.209, 437.373, 52830.391 24/05/22,03:07:34,18,10,1, 11.8,1,1, 6.349, 10489.396, 437.730, 52829.507 24/05/22,03:07:34,19,10,1, 11.8,1,1, 6.349, 10488.743, 437.778, 52829.697 24/05/22,03:07:35,00,10,1, 11.9,1,1, 6.346, 10488.741, 437.778, 52829.697 24/05/22,03:07:35,01,10,1, 11.9,1,1, 6.346, 10489.145, 437.505, 52830.458 24/05/22,03:07:35,02,10,1, 11.9,1,1, 6.346, 10489.508, 437.762, 52829.792 24/05/22,03:07:35,03,10,1, 11.9,1,1, 6.346, 10488.840, 437.856, 52829.731 24/05/22,03:07:35,04,10,1, 11.9,1,1, 6.346, 10489.132, 437.248, 52830.075 24/05/22,03:07:35,05,10,1, 11.9,1,1, 6.346, 10488.969, 437.931, 52829.164 24/05/22,03:07:35,06,10,1, 11.9,1,1, 6.346, 10488.592, 437.781, 52829.843 24/05/22,03:07:35,07,10,1, 11.9,1,1, 6.346, 10489.208, 437.498, 52829.857 24/05/22,03:07:35,08,10,1, 11.9,1,1, 6.346, 10489.014, 438.204, 52829.570 24/05/22,03:07:35,09,10,1, 11.9,1,1, 6.346, 10489.147, 437.543, 52830.538 24/05/22,03:07:35,10,10,1, 11.9,1,1, 6.346, 10489.540, 437.721, 52829.783 24/05/22,03:07:35,11,10,1, 11.9,1,1, 6.346, 10488.838, 437.881, 52829.524 24/05/22,03:07:35,12,10,1, 11.9,1,1, 6.346, 10489.146, 437.191, 52829.922 24/05/22,03:07:35,13,10,1, 11.9,1,1, 6.346, 10489.003, 437.939, 52829.094 24/05/22,03:07:35,14,10,1, 11.9,1,1, 6.346, 10488.500, 437.704, 52829.716 24/05/22,03:07:35,15,10,1, 11.9,1,1, 6.346, 10489.214, 437.472, 52829.723 24/05/22,03:07:35,16,10,1, 11.9,1,1, 6.346, 10488.997, 438.206, 52829.550 24/05/22,03:07:35,17,10,1, 11.9,1,1, 6.346, 10489.137, 437.521, 52830.629 24/05/22,03:07:35,18,10,1, 11.9,1,1, 6.346, 10489.592, 437.711, 52829.613 24/05/22,03:07:35,19,10,1, 11.9,1,1, 6.346, 10488.889, 437.935, 52829.739 24/05/22,03:07:36,00,10,1, 12.0,1,1, 6.350, 10488.883, 437.935, 52829.739 24/05/22,03:07:36,01,10,1, 12.0,1,1, 6.350, 10489.057, 437.596, 52830.565 24/05/22,03:07:36,02,10,1, 12.0,1,1, 6.350, 10489.580, 437.740, 52829.842 24/05/22,03:07:36,03,10,1, 12.0,1,1, 6.350, 10488.970, 438.025, 52829.888 24/05/22,03:07:36,04,10,1, 12.0,1,1, 6.350, 10489.291, 437.227, 52830.200 24/05/22,03:07:36,05,10,1, 12.0,1,1, 6.350, 10489.109, 437.803, 52829.101 24/05/22,03:07:36,06,10,1, 12.0,1,1, 6.350, 10488.579, 437.727, 52829.782 24/05/22,03:07:36,07,10,1, 12.0,1,1, 6.350, 10489.107, 437.365, 52829.667 24/05/22,03:07:36,08,10,1, 12.0,1,1, 6.350, 10488.912, 438.173, 52829.291 24/05/22,03:07:36,09,10,1, 12.0,1,1, 6.350, 10488.998, 437.579, 52830.355 24/05/22,03:07:36,10,10,1, 12.0,1,1, 6.350, 10489.622, 437.709, 52829.990 24/05/22,03:07:36,11,10,1, 12.0,1,1, 6.350, 10488.949, 438.014, 52829.806 24/05/22,03:07:36,12,10,1, 12.0,1,1, 6.350, 10489.214, 437.246, 52830.066 24/05/22,03:07:36,13,10,1, 12.0,1,1, 6.350, 10489.182, 437.874, 52829.201 24/05/22,03:07:36,14,10,1, 12.0,1,1, 6.350, 10488.549, 437.736, 52829.734 24/05/22,03:07:36,15,10,1, 12.0,1,1, 6.350, 10489.106, 437.415, 52829.851 24/05/22,03:07:36,16,10,1, 12.0,1,1, 6.350, 10488.921, 438.156, 52829.381 24/05/22,03:07:36,17,10,1, 12.0,1,1, 6.350, 10488.960, 437.581, 52830.419 24/05/22,03:07:36,18,10,1, 12.0,1,1, 6.350, 10489.564, 437.698, 52829.940 24/05/22,03:07:36,19,10,1, 12.0,1,1, 6.350, 10488.993, 438.044, 52829.704 24/05/22,03:07:37,00,10,1, 11.9,1,1, 6.346, 10488.992, 438.044, 52829.704 24/05/22,03:07:37,01,10,1, 11.9,1,1, 6.346, 10488.911, 437.512, 52829.479 24/05/22,03:07:37,02,10,1, 11.9,1,1, 6.346, 10489.096, 437.708, 52829.915 24/05/22,03:07:37,03,10,1, 11.9,1,1, 6.346, 10489.535, 438.205, 52830.407 24/05/22,03:07:37,04,10,1, 11.9,1,1, 6.346, 10489.001, 437.202, 52829.360 24/05/22,03:07:37,05,10,1, 11.9,1,1, 6.346, 10489.206, 437.880, 52829.997 24/05/22,03:07:37,06,10,1, 11.9,1,1, 6.346, 10489.056, 437.706, 52829.569 24/05/22,03:07:37,07,10,1, 11.9,1,1, 6.346, 10488.645, 437.299, 52829.163 24/05/22,03:07:37,08,10,1, 11.9,1,1, 6.346, 10489.184, 438.240, 52830.206 24/05/22,03:07:37,09,10,1, 11.9,1,1, 6.346, 10488.945, 437.542, 52829.675 24/05/22,03:07:37,10,10,1, 11.9,1,1, 6.346, 10489.049, 437.694, 52830.006 24/05/22,03:07:37,11,10,1, 11.9,1,1, 6.346, 10489.569, 438.188, 52830.443 24/05/22,03:07:37,12,10,1, 11.9,1,1, 6.346, 10488.996, 437.184, 52829.469 24/05/22,03:07:37,13,10,1, 11.9,1,1, 6.346, 10489.215, 437.869, 52830.039 24/05/22,03:07:37,14,10,1, 11.9,1,1, 6.346, 10489.048, 437.716, 52829.602 24/05/22,03:07:37,15,10,1, 11.9,1,1, 6.346, 10488.640, 437.240, 52829.213 24/05/22,03:07:37,16,10,1, 11.9,1,1, 6.346, 10489.153, 438.236, 52830.145 24/05/22,03:07:37,17,10,1, 11.9,1,1, 6.346, 10488.916, 437.547, 52829.628 24/05/22,03:07:37,18,10,1, 11.9,1,1, 6.346, 10489.128, 437.664, 52829.807 24/05/22,03:07:37,19,10,1, 11.9,1,1, 6.346, 10489.500, 438.180, 52830.450 24/05/22,03:07:38,00,10,1, 11.9,1,1, 6.346, 10489.492, 438.180, 52830.450 24/05/22,03:07:38,01,10,1, 11.9,1,1, 6.346, 10488.930, 437.564, 52829.667 24/05/22,03:07:38,02,10,1, 11.9,1,1, 6.346, 10489.061, 437.609, 52829.739 24/05/22,03:07:38,03,10,1, 11.9,1,1, 6.346, 10489.457, 438.246, 52830.474 24/05/22,03:07:38,04,10,1, 11.9,1,1, 6.346, 10489.121, 437.238, 52829.588 24/05/22,03:07:38,05,10,1, 11.9,1,1, 6.346, 10489.246, 437.851, 52829.907 24/05/22,03:07:38,06,10,1, 11.9,1,1, 6.346, 10489.162, 437.747, 52829.777 24/05/22,03:07:38,07,10,1, 11.9,1,1, 6.346, 10488.697, 437.179, 52829.032 24/05/22,03:07:38,08,10,1, 11.9,1,1, 6.346, 10489.145, 438.142, 52830.048 24/05/22,03:07:38,09,10,1, 11.9,1,1, 6.346, 10488.900, 437.552, 52829.509 24/05/22,03:07:38,10,10,1, 11.9,1,1, 6.346, 10489.059, 437.619, 52829.797 24/05/22,03:07:38,11,10,1, 11.9,1,1, 6.346, 10489.576, 438.217, 52830.390 24/05/22,03:07:38,12,10,1, 11.9,1,1, 6.346, 10489.050, 437.238, 52829.517 24/05/22,03:07:38,13,10,1, 11.9,1,1, 6.346, 10489.320, 437.847, 52830.014 24/05/22,03:07:38,14,10,1, 11.9,1,1, 6.346, 10489.144, 437.778, 52829.747 24/05/22,03:07:38,15,10,1, 11.9,1,1, 6.346, 10488.676, 437.213, 52829.142 24/05/22,03:07:38,16,10,1, 11.9,1,1, 6.346, 10489.222, 438.196, 52830.161 24/05/22,03:07:38,17,10,1, 11.9,1,1, 6.346, 10488.639, 437.614, 52830.132 24/05/22,03:07:38,18,10,1, 11.9,1,1, 6.346, 10489.505, 437.635, 52830.002 24/05/22,03:07:38,19,10,1, 11.9,1,1, 6.346, 10488.989, 438.156, 52829.643 24/05/22,03:07:39,00,10,1, 11.9,1,1, 6.349, 10488.983, 438.156, 52829.643 24/05/22,03:07:39,01,10,1, 11.9,1,1, 6.349, 10488.638, 437.633, 52829.981 24/05/22,03:07:39,02,10,1, 11.9,1,1, 6.349, 10489.462, 437.613, 52829.956 24/05/22,03:07:39,03,10,1, 11.9,1,1, 6.349, 10489.010, 438.117, 52829.608 24/05/22,03:07:39,04,10,1, 11.9,1,1, 6.349, 10489.294, 437.416, 52830.567 24/05/22,03:07:39,05,10,1, 11.9,1,1, 6.349, 10489.568, 437.735, 52829.533 24/05/22,03:07:39,06,10,1, 11.9,1,1, 6.349, 10488.736, 437.754, 52829.559 24/05/22,03:07:39,07,10,1, 11.9,1,1, 6.349, 10489.215, 437.258, 52829.984 24/05/22,03:07:39,08,10,1, 11.9,1,1, 6.349, 10488.891, 437.976, 52829.012 24/05/22,03:07:39,09,10,1, 11.9,1,1, 6.349, 10488.660, 437.650, 52830.081 24/05/22,03:07:39,10,10,1, 11.9,1,1, 6.349, 10489.479, 437.574, 52829.963 24/05/22,03:07:39,11,10,1, 11.9,1,1, 6.349, 10489.015, 438.137, 52829.636 24/05/22,03:07:39,12,10,1, 11.9,1,1, 6.349, 10489.324, 437.428, 52830.543 24/05/22,03:07:39,13,10,1, 11.9,1,1, 6.349, 10489.537, 437.757, 52829.539 24/05/22,03:07:39,14,10,1, 11.9,1,1, 6.349, 10488.772, 437.810, 52829.563 24/05/22,03:07:39,15,10,1, 11.9,1,1, 6.349, 10489.201, 437.286, 52830.152 24/05/22,03:07:39,16,10,1, 11.9,1,1, 6.349, 10488.889, 437.995, 52829.010 24/05/22,03:07:39,17,10,1, 11.9,1,1, 6.349, 10488.675, 437.724, 52830.156 24/05/22,03:07:39,18,10,1, 11.9,1,1, 6.349, 10489.533, 437.590, 52830.030 24/05/22,03:07:39,19,10,1, 11.9,1,1, 6.349, 10488.902, 438.162, 52829.604 24/05/22,03:07:40,00,10,1, 11.9,1,1, 6.348, 10488.900, 438.162, 52829.604 24/05/22,03:07:40,01,10,1, 11.9,1,1, 6.348, 10488.516, 437.733, 52830.458 24/05/22,03:07:40,02,10,1, 11.9,1,1, 6.348, 10489.721, 437.550, 52829.989 24/05/22,03:07:40,03,10,1, 11.9,1,1, 6.348, 10488.742, 438.041, 52829.011 24/05/22,03:07:40,04,10,1, 11.9,1,1, 6.348, 10489.439, 437.524, 52831.220 24/05/22,03:07:40,05,10,1, 11.9,1,1, 6.348, 10489.724, 437.623, 52829.165 24/05/22,03:07:40,06,10,1, 11.9,1,1, 6.348, 10488.478, 437.778, 52829.549 24/05/22,03:07:40,07,10,1, 11.9,1,1, 6.348, 10489.451, 437.239, 52830.453 24/05/22,03:07:40,08,10,1, 11.9,1,1, 6.348, 10488.878, 437.852, 52828.526 24/05/22,03:07:40,09,10,1, 11.9,1,1, 6.348, 10488.526, 437.667, 52830.265 24/05/22,03:07:40,10,10,1, 11.9,1,1, 6.348, 10489.777, 437.535, 52830.237 24/05/22,03:07:40,11,10,1, 11.9,1,1, 6.348, 10488.739, 438.045, 52829.116 24/05/22,03:07:40,12,10,1, 11.9,1,1, 6.348, 10489.362, 437.500, 52831.053 24/05/22,03:07:40,13,10,1, 11.9,1,1, 6.348, 10489.708, 437.611, 52829.196 24/05/22,03:07:40,14,10,1, 11.9,1,1, 6.348, 10488.517, 437.812, 52829.481 24/05/22,03:07:40,15,10,1, 11.9,1,1, 6.348, 10489.459, 437.314, 52830.534 24/05/22,03:07:40,16,10,1, 11.9,1,1, 6.348, 10488.821, 437.859, 52828.474 24/05/22,03:07:40,17,10,1, 11.9,1,1, 6.348, 10488.542, 437.748, 52830.268 24/05/22,03:07:40,18,10,1, 11.9,1,1, 6.348, 10489.772, 437.602, 52830.154 24/05/22,03:07:40,19,10,1, 11.9,1,1, 6.348, 10488.749, 438.081, 52829.133 24/05/22,03:07:41,00,10,1, 11.9,1,1, 6.350, 10488.741, 438.081, 52829.133 24/05/22,03:07:41,01,10,1, 11.9,1,1, 6.350, 10488.563, 437.682, 52830.190 24/05/22,03:07:41,02,10,1, 11.9,1,1, 6.350, 10489.782, 437.557, 52830.068 24/05/22,03:07:41,03,10,1, 11.9,1,1, 6.350, 10488.787, 438.074, 52829.094 24/05/22,03:07:41,04,10,1, 11.9,1,1, 6.350, 10489.377, 437.504, 52831.173 24/05/22,03:07:41,05,10,1, 11.9,1,1, 6.350, 10489.904, 437.650, 52829.984 24/05/22,03:07:41,06,10,1, 11.9,1,1, 6.350, 10488.248, 437.649, 52828.903 24/05/22,03:07:41,07,10,1, 11.9,1,1, 6.350, 10489.478, 437.320, 52830.863 24/05/22,03:07:41,08,10,1, 11.9,1,1, 6.350, 10489.045, 437.772, 52828.242 24/05/22,03:07:41,09,10,1, 11.9,1,1, 6.350, 10488.234, 437.683, 52829.991 24/05/22,03:07:41,10,10,1, 11.9,1,1, 6.350, 10489.952, 437.613, 52830.727 24/05/22,03:07:41,11,10,1, 11.9,1,1, 6.350, 10488.721, 437.953, 52828.583 24/05/22,03:07:41,12,10,1, 11.9,1,1, 6.350, 10489.160, 437.526, 52831.295 24/05/22,03:07:41,13,10,1, 11.9,1,1, 6.350, 10489.977, 437.655, 52829.627 24/05/22,03:07:41,14,10,1, 11.9,1,1, 6.350, 10488.278, 437.742, 52828.921 24/05/22,03:07:41,15,10,1, 11.9,1,1, 6.350, 10489.504, 437.381, 52830.957 24/05/22,03:07:41,16,10,1, 11.9,1,1, 6.350, 10489.081, 437.840, 52828.302 24/05/22,03:07:41,17,10,1, 11.9,1,1, 6.350, 10488.222, 437.701, 52830.073 24/05/22,03:07:41,18,10,1, 11.9,1,1, 6.350, 10489.991, 437.678, 52830.696 24/05/22,03:07:41,19,10,1, 11.9,1,1, 6.350, 10488.687, 437.975, 52828.588 24/05/22,03:07:42,00,10,1, 11.9,1,1, 6.349, 10488.683, 437.975, 52828.588 24/05/22,03:07:42,01,10,1, 11.9,1,1, 6.349, 10488.308, 437.661, 52830.264 24/05/22,03:07:42,02,10,1, 11.9,1,1, 6.349, 10490.034, 437.605, 52830.645 24/05/22,03:07:42,03,10,1, 11.9,1,1, 6.349, 10488.659, 437.993, 52828.643 24/05/22,03:07:42,04,10,1, 11.9,1,1, 6.349, 10489.291, 437.469, 52831.344 24/05/22,03:07:42,05,10,1, 11.9,1,1, 6.349, 10489.983, 437.691, 52829.488 24/05/22,03:07:42,06,10,1, 11.9,1,1, 6.349, 10488.255, 437.716, 52829.025 24/05/22,03:07:42,07,10,1, 11.9,1,1, 6.349, 10489.529, 437.346, 52830.909 24/05/22,03:07:42,08,10,1, 11.9,1,1, 6.349, 10489.070, 437.833, 52828.267 24/05/22,03:07:42,09,10,1, 11.9,1,1, 6.349, 10488.270, 437.640, 52830.072 24/05/22,03:07:42,10,10,1, 11.9,1,1, 6.349, 10490.028, 437.659, 52830.698 24/05/22,03:07:42,11,10,1, 11.9,1,1, 6.349, 10489.017, 437.977, 52829.227 24/05/22,03:07:42,12,10,1, 11.9,1,1, 6.349, 10488.707, 437.478, 52830.727 24/05/22,03:07:42,13,10,1, 11.9,1,1, 6.349, 10490.308, 437.827, 52830.449 24/05/22,03:07:42,14,10,1, 11.9,1,1, 6.349, 10488.339, 437.534, 52828.242 24/05/22,03:07:42,15,10,1, 11.9,1,1, 6.349, 10489.115, 437.367, 52830.964 24/05/22,03:07:42,16,10,1, 11.9,1,1, 6.349, 10489.494, 437.909, 52828.839 24/05/22,03:07:42,17,10,1, 11.9,1,1, 6.349, 10488.011, 437.541, 52829.097 24/05/22,03:07:42,18,10,1, 11.9,1,1, 6.349, 10489.978, 437.746, 52831.382 24/05/22,03:07:42,19,10,1, 11.9,1,1, 6.349, 10489.156, 437.886, 52828.624 24/05/22,03:07:43,00,10,1, 11.9,1,1, 6.348, 10489.150, 437.886, 52828.624 24/05/22,03:07:43,01,10,1, 11.9,1,1, 6.348, 10488.089, 437.517, 52829.220 24/05/22,03:07:43,02,10,1, 11.9,1,1, 6.348, 10490.080, 437.783, 52831.413 24/05/22,03:07:43,03,10,1, 11.9,1,1, 6.348, 10489.099, 437.934, 52828.473 24/05/22,03:07:43,04,10,1, 11.9,1,1, 6.348, 10488.807, 437.412, 52830.596 24/05/22,03:07:43,05,10,1, 11.9,1,1, 6.348, 10490.189, 437.816, 52830.312 24/05/22,03:07:43,06,10,1, 11.9,1,1, 6.348, 10488.268, 437.540, 52828.221 24/05/22,03:07:43,07,10,1, 11.9,1,1, 6.348, 10489.182, 437.436, 52831.106 24/05/22,03:07:43,08,10,1, 11.9,1,1, 6.348, 10489.531, 437.965, 52828.963 24/05/22,03:07:43,09,10,1, 11.9,1,1, 6.348, 10488.074, 437.583, 52829.492 24/05/22,03:07:43,10,10,1, 11.9,1,1, 6.348, 10490.115, 437.793, 52831.462 24/05/22,03:07:43,11,10,1, 11.9,1,1, 6.348, 10489.120, 437.865, 52828.541 24/05/22,03:07:43,12,10,1, 11.9,1,1, 6.348, 10488.850, 437.372, 52830.747 24/05/22,03:07:43,13,10,1, 11.9,1,1, 6.348, 10490.210, 437.784, 52830.199 24/05/22,03:07:43,14,10,1, 11.9,1,1, 6.348, 10488.228, 437.551, 52828.257 24/05/22,03:07:43,15,10,1, 11.9,1,1, 6.348, 10489.239, 437.465, 52831.140 24/05/22,03:07:43,16,10,1, 11.9,1,1, 6.348, 10489.473, 437.948, 52828.867 24/05/22,03:07:43,17,10,1, 11.9,1,1, 6.348, 10488.082, 437.548, 52829.574 24/05/22,03:07:43,18,10,1, 11.9,1,1, 6.348, 10490.174, 437.834, 52831.386 24/05/22,03:07:43,19,10,1, 11.9,1,1, 6.348, 10489.049, 437.953, 52828.587 24/05/22,03:07:44,00,10,1, 11.9,1,1, 6.350, 10489.042, 437.953, 52828.587 24/05/22,03:07:44,01,10,1, 11.9,1,1, 6.350, 10488.234, 437.587, 52829.854 24/05/22,03:07:44,02,10,1, 11.9,1,1, 6.350, 10490.335, 437.754, 52831.219 24/05/22,03:07:44,03,10,1, 11.9,1,1, 6.350, 10488.947, 437.842, 52828.442 24/05/22,03:07:44,04,10,1, 11.9,1,1, 6.350, 10489.039, 437.444, 52831.003 24/05/22,03:07:44,05,10,1, 11.9,1,1, 6.350, 10490.049, 437.718, 52829.739 24/05/22,03:07:44,06,10,1, 11.9,1,1, 6.350, 10488.036, 437.538, 52828.335 24/05/22,03:07:44,07,10,1, 11.9,1,1, 6.350, 10489.384, 437.479, 52831.062 24/05/22,03:07:44,08,10,1, 11.9,1,1, 6.350, 10489.403, 437.918, 52828.579 24/05/22,03:07:44,09,10,1, 11.9,1,1, 6.350, 10488.272, 437.476, 52829.749 24/05/22,03:07:44,10,10,1, 11.9,1,1, 6.350, 10490.352, 437.824, 52831.285 24/05/22,03:07:44,11,10,1, 11.9,1,1, 6.350, 10489.001, 437.837, 52828.434 24/05/22,03:07:44,12,10,1, 11.9,1,1, 6.350, 10488.975, 437.339, 52830.918 24/05/22,03:07:44,13,10,1, 11.9,1,1, 6.350, 10490.166, 437.819, 52829.854 24/05/22,03:07:44,14,10,1, 11.9,1,1, 6.350, 10487.990, 437.544, 52828.424 24/05/22,03:07:44,15,10,1, 11.9,1,1, 6.350, 10489.457, 437.550, 52831.231 24/05/22,03:07:44,16,10,1, 11.9,1,1, 6.350, 10489.378, 437.980, 52828.669 24/05/22,03:07:44,17,10,1, 11.9,1,1, 6.350, 10488.270, 437.568, 52829.851 24/05/22,03:07:44,18,10,1, 11.9,1,1, 6.350, 10490.292, 437.763, 52831.295 24/05/22,03:07:44,19,10,1, 11.9,1,1, 6.350, 10488.847, 437.814, 52828.294 24/05/22,03:07:45,00,10,1, 11.9,1,1, 6.352, 10488.842, 437.814, 52828.294 24/05/22,03:07:45,01,10,1, 11.9,1,1, 6.352, 10488.461, 437.530, 52830.168 24/05/22,03:07:45,02,10,1, 11.9,1,1, 6.352, 10490.492, 437.816, 52831.120 24/05/22,03:07:45,03,10,1, 11.9,1,1, 6.352, 10488.823, 437.731, 52828.311 24/05/22,03:07:45,04,10,1, 11.9,1,1, 6.352, 10489.068, 437.329, 52830.941 24/05/22,03:07:45,05,10,1, 11.9,1,1, 6.352, 10489.993, 437.800, 52829.367 24/05/22,03:07:45,06,10,1, 11.9,1,1, 6.352, 10487.998, 437.533, 52828.519 24/05/22,03:07:45,07,10,1, 11.9,1,1, 6.352, 10489.642, 437.595, 52831.295 24/05/22,03:07:45,08,10,1, 11.9,1,1, 6.352, 10489.326, 437.955, 52828.494 24/05/22,03:07:45,09,10,1, 11.9,1,1, 6.352, 10488.525, 437.474, 52830.203 24/05/22,03:07:45,10,10,1, 11.9,1,1, 6.352, 10490.440, 437.821, 52831.074 24/05/22,03:07:45,11,10,1, 11.9,1,1, 6.352, 10488.820, 437.676, 52828.224 24/05/22,03:07:45,12,10,1, 11.9,1,1, 6.352, 10489.118, 437.358, 52830.926 24/05/22,03:07:45,13,10,1, 11.9,1,1, 6.352, 10489.899, 437.756, 52829.351 24/05/22,03:07:45,14,10,1, 11.9,1,1, 6.352, 10487.939, 437.523, 52828.460 24/05/22,03:07:45,15,10,1, 11.9,1,1, 6.352, 10489.637, 437.590, 52831.210 24/05/22,03:07:45,16,10,1, 11.9,1,1, 6.352, 10489.345, 437.980, 52828.623 24/05/22,03:07:45,17,10,1, 11.9,1,1, 6.352, 10488.573, 437.516, 52830.351 24/05/22,03:07:45,18,10,1, 11.9,1,1, 6.352, 10490.443, 437.776, 52830.977 24/05/22,03:07:45,19,10,1, 11.9,1,1, 6.352, 10488.719, 437.696, 52828.349 24/05/22,03:07:46,00,10,1, 11.9,1,1, 6.350, 10488.716, 437.696, 52828.349 24/05/22,03:07:46,01,10,1, 11.9,1,1, 6.350, 10488.664, 437.333, 52829.815 24/05/22,03:07:46,02,10,1, 11.9,1,1, 6.350, 10490.159, 437.830, 52830.964 24/05/22,03:07:46,03,10,1, 11.9,1,1, 6.350, 10489.115, 437.625, 52828.705 24/05/22,03:07:46,04,10,1, 11.9,1,1, 6.350, 10488.827, 437.177, 52830.211 24/05/22,03:07:46,05,10,1, 11.9,1,1, 6.350, 10489.825, 437.970, 52829.960 24/05/22,03:07:46,06,10,1, 11.9,1,1, 6.350, 10488.329, 437.457, 52828.596 24/05/22,03:07:46,07,10,1, 11.9,1,1, 6.350, 10489.452, 437.615, 52830.859 24/05/22,03:07:46,08,10,1, 11.9,1,1, 6.350, 10489.801, 438.032, 52829.406 24/05/22,03:07:46,09,10,1, 11.9,1,1, 6.350, 10488.666, 437.333, 52829.854 24/05/22,03:07:46,10,10,1, 11.9,1,1, 6.350, 10490.172, 437.822, 52831.052 24/05/22,03:07:46,11,10,1, 11.9,1,1, 6.350, 10489.083, 437.588, 52828.567 24/05/22,03:07:46,12,10,1, 11.9,1,1, 6.350, 10488.755, 437.178, 52830.147 24/05/22,03:07:46,13,10,1, 11.9,1,1, 6.350, 10489.854, 437.954, 52829.991 24/05/22,03:07:46,14,10,1, 11.9,1,1, 6.350, 10488.269, 437.369, 52828.396 24/05/22,03:07:46,15,10,1, 11.9,1,1, 6.350, 10489.492, 437.616, 52830.957 24/05/22,03:07:46,16,10,1, 11.9,1,1, 6.350, 10489.777, 438.036, 52829.500 24/05/22,03:07:46,17,10,1, 11.9,1,1, 6.350, 10488.678, 437.291, 52829.613 24/05/22,03:07:46,18,10,1, 11.9,1,1, 6.350, 10490.229, 437.854, 52830.918 24/05/22,03:07:46,19,10,1, 11.9,1,1, 6.350, 10489.042, 437.586, 52828.532 24/05/22,03:07:47,00,10,1, 11.9,1,1, 6.348, 10489.042, 437.586, 52828.532 24/05/22,03:07:47,01,10,1, 11.9,1,1, 6.348, 10488.815, 437.225, 52829.832 24/05/22,03:07:47,02,10,1, 11.9,1,1, 6.348, 10490.255, 437.818, 52830.790 24/05/22,03:07:47,03,10,1, 11.9,1,1, 6.348, 10488.759, 437.442, 52828.338 24/05/22,03:07:47,04,10,1, 11.9,1,1, 6.348, 10488.885, 437.278, 52830.332 24/05/22,03:07:47,05,10,1, 11.9,1,1, 6.348, 10489.835, 437.985, 52829.743 24/05/22,03:07:47,06,10,1, 11.9,1,1, 6.348, 10488.425, 437.350, 52828.888 24/05/22,03:07:47,07,10,1, 11.9,1,1, 6.348, 10489.850, 437.717, 52831.215 24/05/22,03:07:47,08,10,1, 11.9,1,1, 6.348, 10489.738, 437.911, 52829.088 24/05/22,03:07:47,09,10,1, 11.9,1,1, 6.348, 10488.817, 437.166, 52829.850 24/05/22,03:07:47,10,10,1, 11.9,1,1, 6.348, 10490.276, 437.811, 52830.790 24/05/22,03:07:47,11,10,1, 11.9,1,1, 6.348, 10488.729, 437.409, 52828.368 24/05/22,03:07:47,12,10,1, 11.9,1,1, 6.348, 10488.920, 437.291, 52830.281 24/05/22,03:07:47,13,10,1, 11.9,1,1, 6.348, 10489.852, 437.999, 52829.584 24/05/22,03:07:47,14,10,1, 11.9,1,1, 6.348, 10488.514, 437.356, 52828.849 24/05/22,03:07:47,15,10,1, 11.9,1,1, 6.348, 10489.871, 437.700, 52831.297 24/05/22,03:07:47,16,10,1, 11.9,1,1, 6.348, 10489.705, 437.884, 52829.252 24/05/22,03:07:47,17,10,1, 11.9,1,1, 6.348, 10488.792, 437.196, 52829.912 24/05/22,03:07:47,18,10,1, 11.9,1,1, 6.348, 10490.167, 437.797, 52830.442 24/05/22,03:07:47,19,10,1, 11.9,1,1, 6.348, 10488.795, 437.476, 52828.380 24/05/22,03:07:48,00,10,1, 12.0,1,1, 6.351, 10488.791, 437.476, 52828.380 24/05/22,03:07:48,01,10,1, 12.0,1,1, 6.351, 10488.706, 437.020, 52829.470 24/05/22,03:07:48,02,10,1, 12.0,1,1, 6.351, 10490.068, 437.894, 52830.589 24/05/22,03:07:48,03,10,1, 12.0,1,1, 6.351, 10488.778, 437.384, 52828.304 24/05/22,03:07:48,04,10,1, 12.0,1,1, 6.351, 10488.890, 437.340, 52830.132 24/05/22,03:07:48,05,10,1, 12.0,1,1, 6.351, 10489.999, 438.089, 52829.986 24/05/22,03:07:48,06,10,1, 12.0,1,1, 6.351, 10488.657, 437.224, 52828.809 24/05/22,03:07:48,07,10,1, 12.0,1,1, 6.351, 10490.002, 437.765, 52831.179 24/05/22,03:07:48,08,10,1, 12.0,1,1, 6.351, 10489.812, 437.711, 52829.179 24/05/22,03:07:48,09,10,1, 12.0,1,1, 6.351, 10488.662, 437.039, 52829.334 24/05/22,03:07:48,10,10,1, 12.0,1,1, 6.351, 10490.163, 437.912, 52830.577 24/05/22,03:07:48,11,10,1, 12.0,1,1, 6.351, 10488.733, 437.277, 52828.074 24/05/22,03:07:48,12,10,1, 12.0,1,1, 6.351, 10488.925, 437.383, 52830.285 24/05/22,03:07:48,13,10,1, 12.0,1,1, 6.351, 10490.075, 438.082, 52830.008 24/05/22,03:07:48,14,10,1, 12.0,1,1, 6.351, 10488.644, 437.251, 52828.743 24/05/22,03:07:48,15,10,1, 12.0,1,1, 6.351, 10490.077, 437.815, 52831.279 24/05/22,03:07:48,16,10,1, 12.0,1,1, 6.351, 10489.864, 437.684, 52829.115 24/05/22,03:07:48,17,10,1, 12.0,1,1, 6.351, 10488.647, 437.042, 52829.405 24/05/22,03:07:48,18,10,1, 12.0,1,1, 6.351, 10490.050, 437.836, 52830.490 24/05/22,03:07:48,19,10,1, 12.0,1,1, 6.351, 10488.669, 437.318, 52828.063 24/05/22,03:07:49,00,10,1, 11.9,1,1, 6.344, 10488.666, 437.318, 52828.063 24/05/22,03:07:49,01,10,1, 11.9,1,1, 6.344, 10489.521, 437.130, 52830.578 24/05/22,03:07:49,02,10,1, 11.9,1,1, 6.344, 10489.480, 437.703, 52828.691 24/05/22,03:07:49,03,10,1, 11.9,1,1, 6.344, 10488.622, 437.481, 52829.538 24/05/22,03:07:49,04,10,1, 11.9,1,1, 6.344, 10489.998, 437.462, 52830.465 24/05/22,03:07:49,05,10,1, 11.9,1,1, 6.344, 10489.247, 437.915, 52828.915 24/05/22,03:07:49,06,10,1, 11.9,1,1, 6.344, 10489.330, 437.336, 52830.716 24/05/22,03:07:49,07,10,1, 11.9,1,1, 6.344, 10490.182, 437.586, 52829.794 24/05/22,03:07:49,08,10,1, 11.9,1,1, 6.344, 10488.867, 437.577, 52828.905 24/05/22,03:07:49,09,10,1, 11.9,1,1, 6.344, 10489.530, 437.169, 52830.513 24/05/22,03:07:49,10,10,1, 11.9,1,1, 6.344, 10489.434, 437.737, 52828.665 24/05/22,03:07:49,11,10,1, 11.9,1,1, 6.344, 10488.595, 437.487, 52829.558 24/05/22,03:07:49,12,10,1, 11.9,1,1, 6.344, 10489.976, 437.472, 52830.473 24/05/22,03:07:49,13,10,1, 11.9,1,1, 6.344, 10489.504, 437.898, 52829.500 24/05/22,03:07:49,14,10,1, 11.9,1,1, 6.344, 10489.019, 437.268, 52830.261 24/05/22,03:07:49,15,10,1, 11.9,1,1, 6.344, 10490.400, 437.681, 52830.454 24/05/22,03:07:49,16,10,1, 11.9,1,1, 6.344, 10488.879, 437.462, 52828.364 24/05/22,03:07:49,17,10,1, 11.9,1,1, 6.344, 10489.285, 437.194, 52830.596 24/05/22,03:07:49,18,10,1, 11.9,1,1, 6.344, 10489.748, 437.781, 52829.161 24/05/22,03:07:49,19,10,1, 11.9,1,1, 6.344, 10488.467, 437.428, 52829.117 24/05/22,03:07:50,00,10,1, 11.9,1,1, 6.350, 10488.466, 437.428, 52829.117 24/05/22,03:07:50,01,10,1, 11.9,1,1, 6.350, 10489.170, 437.312, 52830.850 24/05/22,03:07:50,02,10,1, 11.9,1,1, 6.350, 10489.997, 437.926, 52829.410 24/05/22,03:07:50,03,10,1, 11.9,1,1, 6.350, 10488.368, 437.288, 52828.771 24/05/22,03:07:50,04,10,1, 11.9,1,1, 6.350, 10490.275, 437.655, 52831.513 24/05/22,03:07:50,05,10,1, 11.9,1,1, 6.350, 10489.733, 437.694, 52828.662 24/05/22,03:07:50,06,10,1, 11.9,1,1, 6.350, 10488.838, 437.174, 52830.068 24/05/22,03:07:50,07,10,1, 11.9,1,1, 6.350, 10490.462, 437.730, 52830.544 24/05/22,03:07:50,08,10,1, 11.9,1,1, 6.350, 10488.630, 437.316, 52827.748 24/05/22,03:07:50,09,10,1, 11.9,1,1, 6.350, 10489.198, 437.337, 52830.813 24/05/22,03:07:50,10,10,1, 11.9,1,1, 6.350, 10490.098, 437.935, 52829.416 24/05/22,03:07:50,11,10,1, 11.9,1,1, 6.350, 10488.396, 437.265, 52828.740 24/05/22,03:07:50,12,10,1, 11.9,1,1, 6.350, 10490.301, 437.728, 52831.662 24/05/22,03:07:50,13,10,1, 11.9,1,1, 6.350, 10489.718, 437.697, 52828.612 24/05/22,03:07:50,14,10,1, 11.9,1,1, 6.350, 10488.826, 437.142, 52829.966 24/05/22,03:07:50,15,10,1, 11.9,1,1, 6.350, 10490.502, 437.788, 52830.612 24/05/22,03:07:50,16,10,1, 11.9,1,1, 6.350, 10488.553, 437.281, 52827.785 24/05/22,03:07:50,17,10,1, 11.9,1,1, 6.350, 10489.202, 437.354, 52830.853 24/05/22,03:07:50,18,10,1, 11.9,1,1, 6.350, 10490.103, 437.937, 52829.447 24/05/22,03:07:50,19,10,1, 11.9,1,1, 6.350, 10488.448, 437.217, 52828.789 24/05/22,03:07:51,00,10,1, 11.9,1,1, 6.349, 10488.441, 437.217, 52828.789 24/05/22,03:07:51,01,10,1, 11.9,1,1, 6.349, 10489.585, 437.466, 52831.104 24/05/22,03:07:51,02,10,1, 11.9,1,1, 6.349, 10490.112, 437.924, 52829.268 24/05/22,03:07:51,03,10,1, 11.9,1,1, 6.349, 10488.618, 437.177, 52829.379 24/05/22,03:07:51,04,10,1, 11.9,1,1, 6.349, 10490.606, 437.747, 52831.436 24/05/22,03:07:51,05,10,1, 11.9,1,1, 6.349, 10489.379, 437.531, 52828.147 24/05/22,03:07:51,06,10,1, 11.9,1,1, 6.349, 10488.941, 437.147, 52830.169 24/05/22,03:07:51,07,10,1, 11.9,1,1, 6.349, 10490.410, 437.843, 52830.124 24/05/22,03:07:51,08,10,1, 11.9,1,1, 6.349, 10488.372, 437.328, 52828.020 24/05/22,03:07:51,09,10,1, 11.9,1,1, 6.349, 10489.656, 437.566, 52831.250 24/05/22,03:07:51,10,10,1, 11.9,1,1, 6.349, 10490.088, 437.917, 52829.246 24/05/22,03:07:51,11,10,1, 11.9,1,1, 6.349, 10488.639, 437.199, 52829.416 24/05/22,03:07:51,12,10,1, 11.9,1,1, 6.349, 10490.638, 437.733, 52831.446 24/05/22,03:07:51,13,10,1, 11.9,1,1, 6.349, 10489.350, 437.442, 52828.130 24/05/22,03:07:51,14,10,1, 11.9,1,1, 6.349, 10488.968, 437.140, 52830.302 24/05/22,03:07:51,15,10,1, 11.9,1,1, 6.349, 10490.364, 437.849, 52830.074 24/05/22,03:07:51,16,10,1, 11.9,1,1, 6.349, 10488.360, 437.224, 52828.014 24/05/22,03:07:51,17,10,1, 11.9,1,1, 6.349, 10489.707, 437.564, 52831.338 24/05/22,03:07:51,18,10,1, 11.9,1,1, 6.349, 10490.004, 437.874, 52828.953 24/05/22,03:07:51,19,10,1, 11.9,1,1, 6.349, 10488.775, 437.161, 52829.446 24/05/22,03:07:52,00,10,1, 11.8,1,1, 6.346, 10488.775, 437.161, 52829.446 24/05/22,03:07:52,01,10,1, 11.8,1,1, 6.346, 10490.215, 437.693, 52831.562 24/05/22,03:07:52,02,10,1, 11.8,1,1, 6.346, 10489.965, 437.795, 52828.836 24/05/22,03:07:52,03,10,1, 11.8,1,1, 6.346, 10488.970, 437.143, 52829.939 24/05/22,03:07:52,04,10,1, 11.8,1,1, 6.346, 10490.695, 437.754, 52830.853 24/05/22,03:07:52,05,10,1, 11.8,1,1, 6.346, 10488.855, 437.273, 52827.846 24/05/22,03:07:52,06,10,1, 11.8,1,1, 6.346, 10489.218, 437.199, 52830.572 24/05/22,03:07:52,07,10,1, 11.8,1,1, 6.346, 10490.200, 437.909, 52829.433 24/05/22,03:07:52,08,10,1, 11.8,1,1, 6.346, 10488.416, 437.241, 52828.343 24/05/22,03:07:52,09,10,1, 11.8,1,1, 6.346, 10490.230, 437.683, 52831.490 24/05/22,03:07:52,10,10,1, 11.8,1,1, 6.346, 10490.000, 437.768, 52828.760 24/05/22,03:07:52,11,10,1, 11.8,1,1, 6.346, 10488.894, 437.143, 52829.829 24/05/22,03:07:52,12,10,1, 11.8,1,1, 6.346, 10490.701, 437.731, 52830.840 24/05/22,03:07:52,13,10,1, 11.8,1,1, 6.346, 10488.873, 437.288, 52827.700 24/05/22,03:07:52,14,10,1, 11.8,1,1, 6.346, 10489.169, 437.247, 52830.506 24/05/22,03:07:52,15,10,1, 11.8,1,1, 6.346, 10490.235, 437.891, 52829.560 24/05/22,03:07:52,16,10,1, 11.8,1,1, 6.346, 10488.419, 437.214, 52828.647 24/05/22,03:07:52,17,10,1, 11.8,1,1, 6.346, 10490.345, 437.684, 52831.628 24/05/22,03:07:52,18,10,1, 11.8,1,1, 6.346, 10489.893, 437.708, 52828.739 24/05/22,03:07:52,19,10,1, 11.8,1,1, 6.346, 10488.880, 437.087, 52829.797 24/05/22,03:07:53,00,09,1, 11.9,1,1, 6.345, 10488.875, 437.087, 52829.797 24/05/22,03:07:53,01,09,1, 11.9,1,1, 6.345, 10490.631, 437.733, 52831.458 24/05/22,03:07:53,02,09,1, 11.9,1,1, 6.345, 10489.630, 437.518, 52828.328 24/05/22,03:07:53,03,09,1, 11.9,1,1, 6.345, 10489.036, 437.059, 52829.996 24/05/22,03:07:53,04,09,1, 11.9,1,1, 6.345, 10490.555, 437.756, 52830.202 24/05/22,03:07:53,05,09,1, 11.9,1,1, 6.345, 10488.519, 437.208, 52827.859 24/05/22,03:07:53,06,09,1, 11.9,1,1, 6.345, 10489.636, 437.396, 52831.061 24/05/22,03:07:53,07,09,1, 11.9,1,1, 6.345, 10490.239, 437.895, 52829.324 24/05/22,03:07:53,08,09,1, 11.9,1,1, 6.345, 10488.693, 437.192, 52829.105 24/05/22,03:07:53,09,09,1, 11.9,1,1, 6.345, 10490.690, 437.742, 52831.424 24/05/22,03:07:53,10,09,1, 11.9,1,1, 6.345, 10489.620, 437.478, 52828.253 24/05/22,03:07:53,11,09,1, 11.9,1,1, 6.345, 10489.006, 437.082, 52830.057 24/05/22,03:07:53,12,09,1, 11.9,1,1, 6.345, 10490.529, 437.743, 52830.114 24/05/22,03:07:53,13,09,1, 11.9,1,1, 6.345, 10488.573, 437.245, 52827.740 24/05/22,03:07:53,14,09,1, 11.9,1,1, 6.345, 10489.685, 437.481, 52831.002 24/05/22,03:07:53,15,09,1, 11.9,1,1, 6.345, 10490.247, 437.879, 52829.210 24/05/22,03:07:53,16,09,1, 11.9,1,1, 6.345, 10488.753, 437.162, 52829.159 24/05/22,03:07:53,17,09,1, 11.9,1,1, 6.345, 10490.802, 437.764, 52831.449 24/05/22,03:07:53,18,09,1, 11.9,1,1, 6.345, 10489.579, 437.550, 52828.362 24/05/22,03:07:53,19,09,1, 11.9,1,1, 6.345, 10489.102, 437.063, 52830.230 24/05/22,03:07:54,00,09,1, 11.9,1,1, 6.349, 10489.100, 437.063, 52830.230 24/05/22,03:07:54,01,09,1, 11.9,1,1, 6.349, 10490.840, 437.719, 52830.999 24/05/22,03:07:54,02,09,1, 11.9,1,1, 6.349, 10489.093, 437.327, 52827.952 24/05/22,03:07:54,03,09,1, 11.9,1,1, 6.349, 10489.275, 437.130, 52830.505 24/05/22,03:07:54,04,09,1, 11.9,1,1, 6.349, 10490.276, 437.839, 52829.582 24/05/22,03:07:54,05,09,1, 11.9,1,1, 6.349, 10488.557, 437.242, 52828.458 24/05/22,03:07:54,06,09,1, 11.9,1,1, 6.349, 10490.246, 437.617, 52831.404 24/05/22,03:07:54,07,09,1, 11.9,1,1, 6.349, 10490.063, 437.741, 52828.891 24/05/22,03:07:54,08,09,1, 11.9,1,1, 6.349, 10489.011, 437.099, 52829.692 24/05/22,03:07:54,09,09,1, 11.9,1,1, 6.349, 10490.817, 437.687, 52830.990 24/05/22,03:07:54,10,09,1, 11.9,1,1, 6.349, 10489.043, 437.301, 52827.893 24/05/22,03:07:54,11,09,1, 11.9,1,1, 6.349, 10489.189, 437.172, 52830.395 24/05/22,03:07:54,12,09,1, 11.9,1,1, 6.349, 10490.323, 437.827, 52829.608 24/05/22,03:07:54,13,09,1, 11.9,1,1, 6.349, 10488.559, 437.210, 52828.410 24/05/22,03:07:54,14,09,1, 11.9,1,1, 6.349, 10490.281, 437.639, 52831.533 24/05/22,03:07:54,15,09,1, 11.9,1,1, 6.349, 10490.116, 437.719, 52828.901 24/05/22,03:07:54,16,09,1, 11.9,1,1, 6.349, 10488.973, 437.070, 52829.755 24/05/22,03:07:54,17,09,1, 11.9,1,1, 6.349, 10490.833, 437.657, 52830.950 24/05/22,03:07:54,18,09,1, 11.9,1,1, 6.349, 10488.986, 437.278, 52827.865 24/05/22,03:07:54,19,09,1, 11.9,1,1, 6.349, 10489.306, 437.184, 52830.676 24/05/22,03:07:55,00,08,1, 11.9,1,1, 6.347, 10489.300, 437.184, 52830.676 24/05/22,03:07:55,01,08,1, 11.9,1,1, 6.347, 10490.653, 437.707, 52830.440 24/05/22,03:07:55,02,08,1, 11.9,1,1, 6.347, 10488.735, 437.222, 52827.807 24/05/22,03:07:55,03,08,1, 11.9,1,1, 6.347, 10489.550, 437.325, 52830.792 24/05/22,03:07:55,04,08,1, 11.9,1,1, 6.347, 10490.346, 437.860, 52829.277 24/05/22,03:07:55,05,08,1, 11.9,1,1, 6.347, 10488.763, 437.171, 52829.003 24/05/22,03:07:55,06,08,1, 11.9,1,1, 6.347, 10490.738, 437.693, 52831.495 24/05/22,03:07:55,07,08,1, 11.9,1,1, 6.347, 10489.807, 437.564, 52828.402 24/05/22,03:07:55,08,08,1, 11.9,1,1, 6.347, 10489.084, 437.104, 52829.992 24/05/22,03:07:55,09,08,1, 11.9,1,1, 6.347, 10490.731, 437.755, 52830.282 24/05/22,03:07:55,10,08,1, 11.9,1,1, 6.347, 10488.688, 437.233, 52827.734 24/05/22,03:07:55,11,08,1, 11.9,1,1, 6.347, 10489.634, 437.398, 52831.057 24/05/22,03:07:55,12,08,1, 11.9,1,1, 6.347, 10490.261, 437.864, 52829.257 24/05/22,03:07:55,13,08,1, 11.9,1,1, 6.347, 10488.779, 437.171, 52828.942 24/05/22,03:07:55,14,08,1, 11.9,1,1, 6.347, 10490.760, 437.718, 52831.520 24/05/22,03:07:55,15,08,1, 11.9,1,1, 6.347, 10489.806, 437.577, 52828.420 24/05/22,03:07:55,16,08,1, 11.9,1,1, 6.347, 10489.095, 437.065, 52830.067 24/05/22,03:07:55,17,08,1, 11.9,1,1, 6.347, 10490.695, 437.734, 52830.209 24/05/22,03:07:55,18,08,1, 11.9,1,1, 6.347, 10488.698, 437.259, 52827.989 24/05/22,03:07:55,19,08,1, 11.9,1,1, 6.347, 10489.683, 437.434, 52831.006 24/05/22,03:07:56,00,08,1, 11.9,1,1, 6.347, 10489.676, 437.434, 52831.006 24/05/22,03:07:56,01,08,1, 11.9,1,1, 6.347, 10489.938, 437.772, 52829.353 24/05/22,03:07:56,02,08,1, 11.9,1,1, 6.347, 10489.070, 437.376, 52829.187 24/05/22,03:07:56,03,08,1, 11.9,1,1, 6.347, 10490.045, 437.372, 52830.241 24/05/22,03:07:56,04,08,1, 11.9,1,1, 6.347, 10489.904, 437.885, 52829.408 24/05/22,03:07:56,05,08,1, 11.9,1,1, 6.347, 10489.626, 437.222, 52830.163 24/05/22,03:07:56,06,08,1, 11.9,1,1, 6.347, 10490.409, 437.581, 52830.102 24/05/22,03:07:56,07,08,1, 11.9,1,1, 6.347, 10489.537, 437.542, 52829.069 24/05/22,03:07:56,08,08,1, 11.9,1,1, 6.347, 10489.617, 437.045, 52829.772 24/05/22,03:07:56,09,08,1, 11.9,1,1, 6.347, 10489.931, 437.776, 52829.290 24/05/22,03:07:56,10,08,1, 11.9,1,1, 6.347, 10489.058, 437.319, 52829.124 24/05/22,03:07:56,11,08,1, 11.9,1,1, 6.347, 10490.005, 437.448, 52830.346 24/05/22,03:07:56,12,08,1, 11.9,1,1, 6.347, 10489.956, 437.902, 52829.462 24/05/22,03:07:56,13,08,1, 11.9,1,1, 6.347, 10489.564, 437.157, 52830.012 24/05/22,03:07:56,14,08,1, 11.9,1,1, 6.347, 10490.427, 437.597, 52830.111 24/05/22,03:07:56,15,08,1, 11.9,1,1, 6.347, 10489.533, 437.540, 52828.973 24/05/22,03:07:56,16,08,1, 11.9,1,1, 6.347, 10489.578, 437.021, 52829.956 24/05/22,03:07:56,17,08,1, 11.9,1,1, 6.347, 10489.960, 437.795, 52829.346 24/05/22,03:07:56,18,08,1, 11.9,1,1, 6.347, 10489.048, 437.354, 52829.169 24/05/22,03:07:56,19,08,1, 11.9,1,1, 6.347, 10490.005, 437.414, 52830.362 24/05/22,03:07:57,00,08,1, 11.9,1,1, 6.346, 10490.001, 437.414, 52830.362 24/05/22,03:07:57,01,08,1, 11.9,1,1, 6.346, 10489.974, 437.878, 52829.317 24/05/22,03:07:57,02,08,1, 11.9,1,1, 6.346, 10489.248, 437.384, 52829.469 24/05/22,03:07:57,03,08,1, 11.9,1,1, 6.346, 10490.285, 437.505, 52830.514 24/05/22,03:07:57,04,08,1, 11.9,1,1, 6.346, 10489.984, 437.829, 52829.374 24/05/22,03:07:57,05,08,1, 11.9,1,1, 6.346, 10489.687, 437.081, 52830.055 24/05/22,03:07:57,06,08,1, 11.9,1,1, 6.346, 10490.364, 437.600, 52829.829 24/05/22,03:07:57,07,08,1, 11.9,1,1, 6.346, 10489.401, 437.475, 52829.198 24/05/22,03:07:57,08,08,1, 11.9,1,1, 6.346, 10489.473, 437.109, 52829.700 24/05/22,03:07:57,09,08,1, 11.9,1,1, 6.346, 10490.206, 438.013, 52830.254 24/05/22,03:07:57,10,08,1, 11.9,1,1, 6.346, 10489.366, 437.249, 52829.032 24/05/22,03:07:57,11,08,1, 11.9,1,1, 6.346, 10489.896, 437.613, 52830.457 24/05/22,03:07:57,12,08,1, 11.9,1,1, 6.346, 10490.369, 437.918, 52830.020 24/05/22,03:07:57,13,08,1, 11.9,1,1, 6.346, 10489.372, 437.072, 52829.192 24/05/22,03:07:57,14,08,1, 11.9,1,1, 6.346, 10490.299, 437.797, 52830.691 24/05/22,03:07:57,15,08,1, 11.9,1,1, 6.346, 10489.834, 437.491, 52829.119 24/05/22,03:07:57,16,08,1, 11.9,1,1, 6.346, 10489.252, 437.071, 52829.554 24/05/22,03:07:57,17,08,1, 11.9,1,1, 6.346, 10490.300, 438.002, 52830.344 24/05/22,03:07:57,18,08,1, 11.9,1,1, 6.346, 10489.398, 437.280, 52829.142 24/05/22,03:07:57,19,08,1, 11.9,1,1, 6.346, 10489.894, 437.531, 52830.572 24/05/22,03:07:58,00,08,1, 11.9,1,1, 6.348, 10489.893, 437.531, 52830.572 24/05/22,03:07:58,01,08,1, 11.9,1,1, 6.348, 10490.489, 438.041, 52830.023 24/05/22,03:07:58,02,08,1, 11.9,1,1, 6.348, 10489.204, 437.230, 52829.083 24/05/22,03:07:58,03,08,1, 11.9,1,1, 6.348, 10490.404, 437.720, 52831.055 24/05/22,03:07:58,04,08,1, 11.9,1,1, 6.348, 10490.163, 437.805, 52829.327 24/05/22,03:07:58,05,08,1, 11.9,1,1, 6.348, 10489.292, 437.083, 52829.668 24/05/22,03:07:58,06,08,1, 11.9,1,1, 6.348, 10490.560, 437.918, 52830.639 24/05/22,03:07:58,07,08,1, 11.9,1,1, 6.348, 10489.352, 437.374, 52828.544 24/05/22,03:07:58,08,08,1, 11.9,1,1, 6.348, 10489.585, 437.332, 52830.319 24/05/22,03:07:58,09,08,1, 11.9,1,1, 6.348, 10490.462, 438.022, 52829.982 24/05/22,03:07:58,10,08,1, 11.9,1,1, 6.348, 10489.167, 437.218, 52828.887 24/05/22,03:07:58,11,08,1, 11.9,1,1, 6.348, 10490.431, 437.738, 52831.142 24/05/22,03:07:58,12,08,1, 11.9,1,1, 6.348, 10490.171, 437.764, 52829.222 24/05/22,03:07:58,13,08,1, 11.9,1,1, 6.348, 10489.239, 437.111, 52829.573 24/05/22,03:07:58,14,08,1, 11.9,1,1, 6.348, 10490.567, 437.893, 52830.614 24/05/22,03:07:58,15,08,1, 11.9,1,1, 6.348, 10489.383, 437.363, 52828.479 24/05/22,03:07:58,16,08,1, 11.9,1,1, 6.348, 10489.580, 437.348, 52830.411 24/05/22,03:07:58,17,08,1, 11.9,1,1, 6.348, 10490.504, 438.055, 52830.032 24/05/22,03:07:58,18,08,1, 11.9,1,1, 6.348, 10489.160, 437.181, 52828.992 24/05/22,03:07:58,19,08,1, 11.9,1,1, 6.348, 10490.448, 437.745, 52831.087 24/05/22,03:07:59,00,08,1, 11.9,1,1, 6.344, 10490.444, 437.745, 52831.087 24/05/22,03:07:59,01,08,1, 11.9,1,1, 6.344, 10490.547, 438.058, 52829.789 24/05/22,03:07:59,02,08,1, 11.9,1,1, 6.344, 10489.299, 437.185, 52829.182 24/05/22,03:07:59,03,08,1, 11.9,1,1, 6.344, 10490.590, 437.893, 52831.175 24/05/22,03:07:59,04,08,1, 11.9,1,1, 6.344, 10490.045, 437.684, 52828.953 24/05/22,03:07:59,05,08,1, 11.9,1,1, 6.344, 10489.357, 437.094, 52829.790 24/05/22,03:07:59,06,08,1, 11.9,1,1, 6.344, 10490.623, 437.993, 52830.519 24/05/22,03:07:59,07,08,1, 11.9,1,1, 6.344, 10489.267, 437.350, 52828.552 24/05/22,03:07:59,08,08,1, 11.9,1,1, 6.344, 10489.781, 437.522, 52830.658 24/05/22,03:07:59,09,08,1, 11.9,1,1, 6.344, 10490.503, 437.994, 52829.666 24/05/22,03:07:59,10,08,1, 11.9,1,1, 6.344, 10489.281, 437.171, 52829.166 24/05/22,03:07:59,11,08,1, 11.9,1,1, 6.344, 10490.582, 437.848, 52831.185 24/05/22,03:07:59,12,08,1, 11.9,1,1, 6.344, 10490.046, 437.626, 52829.030 24/05/22,03:07:59,13,08,1, 11.9,1,1, 6.344, 10489.297, 437.121, 52829.735 24/05/22,03:07:59,14,08,1, 11.9,1,1, 6.344, 10490.632, 437.965, 52830.472 24/05/22,03:07:59,15,08,1, 11.9,1,1, 6.344, 10489.238, 437.337, 52828.511 24/05/22,03:07:59,16,08,1, 11.9,1,1, 6.344, 10489.840, 437.525, 52830.695 24/05/22,03:07:59,17,08,1, 11.9,1,1, 6.344, 10490.515, 438.070, 52829.873 24/05/22,03:07:59,18,08,1, 11.9,1,1, 6.344, 10489.280, 437.247, 52829.224 24/05/22,03:07:59,19,08,1, 11.9,1,1, 6.344, 10490.614, 437.843, 52831.066 24/05/22,03:08:00,00,08,1, 11.9,1,1, 6.347, 10490.611, 437.843, 52831.066 24/05/22,03:08:00,01,08,1, 11.9,1,1, 6.347, 10490.606, 438.015, 52829.801 24/05/22,03:08:00,02,08,1, 11.9,1,1, 6.347, 10489.271, 437.133, 52829.148 24/05/22,03:08:00,03,08,1, 11.9,1,1, 6.347, 10490.717, 437.896, 52831.064 24/05/22,03:08:00,04,08,1, 11.9,1,1, 6.347, 10489.947, 437.586, 52828.756 24/05/22,03:08:00,05,08,1, 11.9,1,1, 6.347, 10489.361, 437.169, 52829.861 24/05/22,03:08:00,06,08,1, 11.9,1,1, 6.347, 10490.617, 438.056, 52830.492 24/05/22,03:08:00,07,08,1, 11.9,1,1, 6.347, 10489.189, 437.288, 52828.310 24/05/22,03:08:00,08,08,1, 11.9,1,1, 6.347, 10490.256, 437.587, 52830.994 24/05/22,03:08:00,09,08,1, 11.9,1,1, 6.347, 10490.080, 437.892, 52828.610 24/05/22,03:08:00,10,08,1, 11.9,1,1, 6.347, 10489.957, 437.273, 52830.460 24/05/22,03:08:00,11,08,1, 11.9,1,1, 6.347, 10490.657, 437.584, 52829.723 24/05/22,03:08:00,12,08,1, 11.9,1,1, 6.347, 10489.334, 437.563, 52828.871 24/05/22,03:08:00,13,08,1, 11.9,1,1, 6.347, 10490.110, 437.234, 52830.195 24/05/22,03:08:00,14,08,1, 11.9,1,1, 6.347, 10489.939, 437.774, 52828.764 24/05/22,03:08:00,15,08,1, 11.9,1,1, 6.347, 10489.311, 437.480, 52829.623 24/05/22,03:08:00,16,08,1, 11.9,1,1, 6.347, 10490.629, 437.559, 52830.383 24/05/22,03:08:00,17,08,1, 11.9,1,1, 6.347, 10489.877, 437.937, 52828.929 24/05/22,03:08:00,18,08,1, 11.9,1,1, 6.347, 10490.014, 437.262, 52830.534 24/05/22,03:08:00,19,08,1, 11.9,1,1, 6.347, 10490.684, 437.625, 52829.606 24/05/22,03:08:01,00,09,1, 11.9,1,1, 6.351, 10490.677, 437.625, 52829.606 24/05/22,03:08:01,01,09,1, 11.9,1,1, 6.351, 10489.869, 437.861, 52828.996 24/05/22,03:08:01,02,09,1, 11.9,1,1, 6.351, 10490.098, 437.194, 52830.539 24/05/22,03:08:01,03,09,1, 11.9,1,1, 6.351, 10490.533, 437.646, 52829.385 24/05/22,03:08:01,04,09,1, 11.9,1,1, 6.351, 10489.307, 437.535, 52828.952 24/05/22,03:08:01,05,09,1, 11.9,1,1, 6.351, 10490.207, 437.280, 52830.262 24/05/22,03:08:01,06,09,1, 11.9,1,1, 6.351, 10489.950, 437.916, 52828.799 24/05/22,03:08:01,07,09,1, 11.9,1,1, 6.351, 10489.528, 437.506, 52829.918 24/05/22,03:08:01,08,09,1, 11.9,1,1, 6.351, 10490.750, 437.580, 52830.334 24/05/22,03:08:01,09,09,1, 11.9,1,1, 6.351, 10489.886, 437.880, 52829.004 24/05/22,03:08:01,10,09,1, 11.9,1,1, 6.351, 10490.067, 437.189, 52830.478 24/05/22,03:08:01,11,09,1, 11.9,1,1, 6.351, 10490.519, 437.621, 52829.354 24/05/22,03:08:01,12,09,1, 11.9,1,1, 6.351, 10489.276, 437.529, 52828.944 24/05/22,03:08:01,13,09,1, 11.9,1,1, 6.351, 10490.162, 437.254, 52830.236 24/05/22,03:08:01,14,09,1, 11.9,1,1, 6.351, 10489.963, 437.945, 52828.808 24/05/22,03:08:01,15,09,1, 11.9,1,1, 6.351, 10489.501, 437.462, 52830.055 24/05/22,03:08:01,16,09,1, 11.9,1,1, 6.351, 10490.783, 437.623, 52830.335 24/05/22,03:08:01,17,09,1, 11.9,1,1, 6.351, 10489.872, 437.824, 52829.069 24/05/22,03:08:01,18,09,1, 11.9,1,1, 6.351, 10490.081, 437.268, 52830.527 24/05/22,03:08:01,19,09,1, 11.9,1,1, 6.351, 10490.498, 437.654, 52829.344 24/05/22,03:08:02,00,09,1, 11.9,1,1, 6.348, 10490.494, 437.654, 52829.344 24/05/22,03:08:02,01,09,1, 11.9,1,1, 6.348, 10489.766, 437.743, 52828.976 24/05/22,03:08:02,02,09,1, 11.9,1,1, 6.348, 10490.143, 437.183, 52830.608 24/05/22,03:08:02,03,09,1, 11.9,1,1, 6.348, 10490.345, 437.679, 52829.156 24/05/22,03:08:02,04,09,1, 11.9,1,1, 6.348, 10489.246, 437.551, 52829.087 24/05/22,03:08:02,05,09,1, 11.9,1,1, 6.348, 10490.306, 437.353, 52830.201 24/05/22,03:08:02,06,09,1, 11.9,1,1, 6.348, 10489.982, 437.972, 52828.787 24/05/22,03:08:02,07,09,1, 11.9,1,1, 6.348, 10489.741, 437.418, 52830.143 24/05/22,03:08:02,08,09,1, 11.9,1,1, 6.348, 10490.879, 437.619, 52830.182 24/05/22,03:08:02,09,09,1, 11.9,1,1, 6.348, 10489.778, 437.733, 52828.914 24/05/22,03:08:02,10,09,1, 11.9,1,1, 6.348, 10490.162, 437.173, 52830.378 24/05/22,03:08:02,11,09,1, 11.9,1,1, 6.348, 10490.374, 437.733, 52829.095 24/05/22,03:08:02,12,09,1, 11.9,1,1, 6.348, 10489.209, 437.500, 52829.107 24/05/22,03:08:02,13,09,1, 11.9,1,1, 6.348, 10490.341, 437.388, 52830.333 24/05/22,03:08:02,14,09,1, 11.9,1,1, 6.348, 10489.938, 437.961, 52828.792 24/05/22,03:08:02,15,09,1, 11.9,1,1, 6.348, 10489.778, 437.497, 52830.164 24/05/22,03:08:02,16,09,1, 11.9,1,1, 6.348, 10490.879, 437.648, 52830.193 24/05/22,03:08:02,17,09,1, 11.9,1,1, 6.348, 10489.756, 437.779, 52828.975 24/05/22,03:08:02,18,09,1, 11.9,1,1, 6.348, 10490.112, 437.181, 52830.320 24/05/22,03:08:02,19,09,1, 11.9,1,1, 6.348, 10490.344, 437.672, 52829.018 24/05/22,03:08:03,00,09,1, 11.9,1,1, 6.345, 10490.344, 437.672, 52829.018 24/05/22,03:08:03,01,09,1, 11.9,1,1, 6.345, 10489.703, 437.677, 52828.914 24/05/22,03:08:03,02,09,1, 11.9,1,1, 6.345, 10490.150, 437.193, 52830.351 24/05/22,03:08:03,03,09,1, 11.9,1,1, 6.345, 10490.217, 437.742, 52828.862 24/05/22,03:08:03,04,09,1, 11.9,1,1, 6.345, 10489.256, 437.511, 52829.171 24/05/22,03:08:03,05,09,1, 11.9,1,1, 6.345, 10490.459, 437.466, 52830.325 24/05/22,03:08:03,06,09,1, 11.9,1,1, 6.345, 10489.975, 437.974, 52828.910 24/05/22,03:08:03,07,09,1, 11.9,1,1, 6.345, 10489.884, 437.390, 52830.293 24/05/22,03:08:03,08,09,1, 11.9,1,1, 6.345, 10490.901, 437.659, 52829.941 24/05/22,03:08:03,09,09,1, 11.9,1,1, 6.345, 10489.741, 437.687, 52828.865 24/05/22,03:08:03,10,09,1, 11.9,1,1, 6.345, 10490.151, 437.151, 52830.292 24/05/22,03:08:03,11,09,1, 11.9,1,1, 6.345, 10490.239, 437.739, 52828.937 24/05/22,03:08:03,12,09,1, 11.9,1,1, 6.345, 10489.277, 437.520, 52829.364 24/05/22,03:08:03,13,09,1, 11.9,1,1, 6.345, 10490.393, 437.442, 52830.341 24/05/22,03:08:03,14,09,1, 11.9,1,1, 6.345, 10490.017, 437.997, 52829.012 24/05/22,03:08:03,15,09,1, 11.9,1,1, 6.345, 10489.895, 437.387, 52830.448 24/05/22,03:08:03,16,09,1, 11.9,1,1, 6.345, 10490.832, 437.642, 52829.947 24/05/22,03:08:03,17,09,1, 11.9,1,1, 6.345, 10489.704, 437.663, 52828.920 24/05/22,03:08:03,18,09,1, 11.9,1,1, 6.345, 10490.140, 437.171, 52830.285 24/05/22,03:08:03,19,09,1, 11.9,1,1, 6.345, 10490.207, 437.743, 52828.827 24/05/22,03:08:04,00,09,1, 11.9,1,1, 6.344, 10490.202, 437.743, 52828.827 24/05/22,03:08:04,01,09,1, 11.9,1,1, 6.344, 10489.355, 437.572, 52828.309 24/05/22,03:08:04,02,09,1, 11.9,1,1, 6.344, 10490.200, 437.213, 52830.725 24/05/22,03:08:04,03,09,1, 11.9,1,1, 6.344, 10490.359, 437.736, 52828.752 24/05/22,03:08:04,04,09,1, 11.9,1,1, 6.344, 10489.032, 437.444, 52829.107 24/05/22,03:08:04,05,09,1, 11.9,1,1, 6.344, 10490.818, 437.581, 52830.827 24/05/22,03:08:04,06,09,1, 11.9,1,1, 6.344, 10490.050, 437.889, 52828.512 24/05/22,03:08:04,07,09,1, 11.9,1,1, 6.344, 10489.863, 437.351, 52830.596 24/05/22,03:08:04,08,09,1, 11.9,1,1, 6.344, 10491.123, 437.693, 52830.092 24/05/22,03:08:04,09,09,1, 11.9,1,1, 6.344, 10489.406, 437.543, 52828.362 24/05/22,03:08:04,10,09,1, 11.9,1,1, 6.344, 10490.203, 437.214, 52830.676 24/05/22,03:08:04,11,09,1, 11.9,1,1, 6.344, 10490.365, 437.772, 52828.688 24/05/22,03:08:04,12,09,1, 11.9,1,1, 6.344, 10489.048, 437.486, 52829.146 24/05/22,03:08:04,13,09,1, 11.9,1,1, 6.344, 10490.811, 437.590, 52830.817 24/05/22,03:08:04,14,09,1, 11.9,1,1, 6.344, 10489.998, 437.968, 52828.496 24/05/22,03:08:04,15,09,1, 11.9,1,1, 6.344, 10489.861, 437.310, 52830.461 24/05/22,03:08:04,16,09,1, 11.9,1,1, 6.344, 10491.118, 437.620, 52830.049 24/05/22,03:08:04,17,09,1, 11.9,1,1, 6.344, 10489.338, 437.532, 52828.407 24/05/22,03:08:04,18,09,1, 11.9,1,1, 6.344, 10490.219, 437.245, 52830.719 24/05/22,03:08:04,19,09,1, 11.9,1,1, 6.344, 10490.332, 437.773, 52828.637 24/05/22,03:08:05,00,09,1, 12.0,1,1, 6.346, 10490.327, 437.773, 52828.637 24/05/22,03:08:05,01,09,1, 12.0,1,1, 6.346, 10489.269, 437.551, 52828.422 24/05/22,03:08:05,02,09,1, 12.0,1,1, 6.346, 10490.255, 437.276, 52830.719 24/05/22,03:08:05,03,09,1, 12.0,1,1, 6.346, 10490.254, 437.835, 52828.457 24/05/22,03:08:05,04,09,1, 12.0,1,1, 6.346, 10489.182, 437.530, 52829.366 24/05/22,03:08:05,05,09,1, 12.0,1,1, 6.346, 10490.980, 437.653, 52830.830 24/05/22,03:08:05,06,09,1, 12.0,1,1, 6.346, 10489.981, 437.860, 52828.477 24/05/22,03:08:05,07,09,1, 12.0,1,1, 6.346, 10489.979, 437.278, 52830.699 24/05/22,03:08:05,08,09,1, 12.0,1,1, 6.346, 10491.091, 437.647, 52829.860 24/05/22,03:08:05,09,09,1, 12.0,1,1, 6.346, 10489.304, 437.513, 52828.333 24/05/22,03:08:05,10,09,1, 12.0,1,1, 6.346, 10490.242, 437.269, 52830.701 24/05/22,03:08:05,11,09,1, 12.0,1,1, 6.346, 10490.275, 437.811, 52828.534 24/05/22,03:08:05,12,09,1, 12.0,1,1, 6.346, 10489.155, 437.491, 52829.398 24/05/22,03:08:05,13,09,1, 12.0,1,1, 6.346, 10490.938, 437.648, 52830.899 24/05/22,03:08:05,14,09,1, 12.0,1,1, 6.346, 10489.884, 437.886, 52828.422 24/05/22,03:08:05,15,09,1, 12.0,1,1, 6.346, 10490.218, 437.280, 52830.360 24/05/22,03:08:05,16,09,1, 12.0,1,1, 6.346, 10490.777, 437.658, 52829.525 24/05/22,03:08:05,17,09,1, 12.0,1,1, 6.346, 10489.562, 437.628, 52828.982 24/05/22,03:08:05,18,09,1, 12.0,1,1, 6.346, 10490.209, 437.197, 52830.180 24/05/22,03:08:05,19,09,1, 12.0,1,1, 6.346, 10490.061, 437.890, 52828.850 24/05/22,03:08:06,00,09,1, 11.9,1,1, 6.344, 10490.060, 437.890, 52828.850 24/05/22,03:08:06,01,09,1, 11.9,1,1, 6.344, 10489.477, 437.627, 52828.931 24/05/22,03:08:06,02,09,1, 11.9,1,1, 6.344, 10490.233, 437.243, 52830.179 24/05/22,03:08:06,03,09,1, 11.9,1,1, 6.344, 10490.035, 437.890, 52828.767 24/05/22,03:08:06,04,09,1, 11.9,1,1, 6.344, 10489.483, 437.516, 52829.820 24/05/22,03:08:06,05,09,1, 11.9,1,1, 6.344, 10490.754, 437.597, 52830.286 24/05/22,03:08:06,06,09,1, 11.9,1,1, 6.344, 10490.023, 437.927, 52829.039 24/05/22,03:08:06,07,09,1, 11.9,1,1, 6.344, 10490.191, 437.239, 52830.516 24/05/22,03:08:06,08,09,1, 11.9,1,1, 6.344, 10490.738, 437.639, 52829.469 24/05/22,03:08:06,09,09,1, 11.9,1,1, 6.344, 10489.470, 437.563, 52829.002 24/05/22,03:08:06,10,09,1, 11.9,1,1, 6.344, 10490.177, 437.259, 52830.109 24/05/22,03:08:06,11,09,1, 11.9,1,1, 6.344, 10490.072, 437.842, 52828.734 24/05/22,03:08:06,12,09,1, 11.9,1,1, 6.344, 10489.489, 437.540, 52829.746 24/05/22,03:08:06,13,09,1, 11.9,1,1, 6.344, 10490.743, 437.581, 52830.281 24/05/22,03:08:06,14,09,1, 11.9,1,1, 6.344, 10490.001, 437.942, 52829.035 24/05/22,03:08:06,15,09,1, 11.9,1,1, 6.344, 10490.153, 437.283, 52830.512 24/05/22,03:08:06,16,09,1, 11.9,1,1, 6.344, 10490.705, 437.629, 52829.488 24/05/22,03:08:06,17,09,1, 11.9,1,1, 6.344, 10489.455, 437.552, 52828.950 24/05/22,03:08:06,18,09,1, 11.9,1,1, 6.344, 10490.244, 437.216, 52830.242 24/05/22,03:08:06,19,09,1, 11.9,1,1, 6.344, 10490.030, 437.891, 52828.742 24/05/22,03:08:07,00,09,1, 11.9,1,1, 6.347, 10490.026, 437.891, 52828.742 24/05/22,03:08:07,01,09,1, 11.9,1,1, 6.347, 10489.408, 437.600, 52828.930 24/05/22,03:08:07,02,09,1, 11.9,1,1, 6.347, 10490.323, 437.245, 52830.204 24/05/22,03:08:07,03,09,1, 11.9,1,1, 6.347, 10490.012, 437.933, 52828.752 24/05/22,03:08:07,04,09,1, 11.9,1,1, 6.347, 10489.551, 437.534, 52829.874 24/05/22,03:08:07,05,09,1, 11.9,1,1, 6.347, 10490.793, 437.614, 52830.248 24/05/22,03:08:07,06,09,1, 11.9,1,1, 6.347, 10490.011, 437.948, 52828.937 24/05/22,03:08:07,07,09,1, 11.9,1,1, 6.347, 10490.202, 437.271, 52830.461 24/05/22,03:08:07,08,09,1, 11.9,1,1, 6.347, 10490.701, 437.641, 52829.458 24/05/22,03:08:07,09,09,1, 11.9,1,1, 6.347, 10489.449, 437.577, 52829.016 24/05/22,03:08:07,10,09,1, 11.9,1,1, 6.347, 10490.194, 437.281, 52830.176 24/05/22,03:08:07,11,09,1, 11.9,1,1, 6.347, 10490.008, 437.957, 52828.637 24/05/22,03:08:07,12,09,1, 11.9,1,1, 6.347, 10489.594, 437.553, 52829.826 24/05/22,03:08:07,13,09,1, 11.9,1,1, 6.347, 10490.748, 437.609, 52830.301 24/05/22,03:08:07,14,09,1, 11.9,1,1, 6.347, 10490.007, 437.932, 52829.109 24/05/22,03:08:07,15,09,1, 11.9,1,1, 6.347, 10490.214, 437.257, 52830.530 24/05/22,03:08:07,16,09,1, 11.9,1,1, 6.347, 10490.690, 437.653, 52829.447 24/05/22,03:08:07,17,09,1, 11.9,1,1, 6.347, 10489.417, 437.600, 52828.925 24/05/22,03:08:07,18,09,1, 11.9,1,1, 6.347, 10490.244, 437.248, 52830.215 24/05/22,03:08:07,19,09,1, 11.9,1,1, 6.347, 10490.064, 437.900, 52828.773 24/05/22,03:08:08,00,09,1, 11.9,1,1, 6.349, 10490.060, 437.900, 52828.773 24/05/22,03:08:08,01,09,1, 11.9,1,1, 6.349, 10489.447, 437.546, 52828.922 24/05/22,03:08:08,02,09,1, 11.9,1,1, 6.349, 10490.241, 437.289, 52830.240 24/05/22,03:08:08,03,09,1, 11.9,1,1, 6.349, 10490.057, 437.885, 52828.727 24/05/22,03:08:08,04,09,1, 11.9,1,1, 6.349, 10489.594, 437.452, 52829.910 24/05/22,03:08:08,05,09,1, 11.9,1,1, 6.349, 10490.689, 437.554, 52829.522 24/05/22,03:08:08,06,09,1, 11.9,1,1, 6.349, 10490.090, 437.975, 52829.444 24/05/22,03:08:08,07,09,1, 11.9,1,1, 6.349, 10490.343, 437.187, 52830.260 24/05/22,03:08:08,08,09,1, 11.9,1,1, 6.349, 10490.371, 437.701, 52829.185 24/05/22,03:08:08,09,09,1, 11.9,1,1, 6.349, 10489.679, 437.606, 52829.477 24/05/22,03:08:08,10,09,1, 11.9,1,1, 6.349, 10490.137, 437.206, 52829.657 24/05/22,03:08:08,11,09,1, 11.9,1,1, 6.349, 10489.893, 437.980, 52829.010 24/05/22,03:08:08,12,09,1, 11.9,1,1, 6.349, 10489.889, 437.547, 52830.057 24/05/22,03:08:08,13,09,1, 11.9,1,1, 6.349, 10490.566, 437.520, 52829.744 24/05/22,03:08:08,14,09,1, 11.9,1,1, 6.349, 10490.109, 437.973, 52829.528 24/05/22,03:08:08,15,09,1, 11.9,1,1, 6.349, 10490.367, 437.130, 52830.233 24/05/22,03:08:08,16,09,1, 11.9,1,1, 6.349, 10490.306, 437.664, 52829.169 24/05/22,03:08:08,17,09,1, 11.9,1,1, 6.349, 10489.609, 437.566, 52829.347 24/05/22,03:08:08,18,09,1, 11.9,1,1, 6.349, 10490.165, 437.184, 52829.551 24/05/22,03:08:08,19,09,1, 11.9,1,1, 6.349, 10489.896, 437.966, 52828.931 24/05/22,03:08:09,00,09,1, 11.9,1,1, 6.348, 10489.893, 437.966, 52828.931 24/05/22,03:08:09,01,09,1, 11.9,1,1, 6.348, 10489.578, 437.436, 52828.577 24/05/22,03:08:09,02,09,1, 11.9,1,1, 6.348, 10489.817, 437.273, 52829.829 24/05/22,03:08:09,03,09,1, 11.9,1,1, 6.348, 10490.430, 438.045, 52829.603 24/05/22,03:08:09,04,09,1, 11.9,1,1, 6.348, 10489.498, 437.404, 52829.269 24/05/22,03:08:09,05,09,1, 11.9,1,1, 6.348, 10490.589, 437.694, 52830.597 24/05/22,03:08:09,06,09,1, 11.9,1,1, 6.348, 10490.391, 437.898, 52829.313 24/05/22,03:08:09,07,09,1, 11.9,1,1, 6.348, 10489.845, 437.125, 52829.840 24/05/22,03:08:09,08,09,1, 11.9,1,1, 6.348, 10490.548, 437.773, 52829.755 24/05/22,03:08:09,09,09,1, 11.9,1,1, 6.348, 10490.014, 437.445, 52828.565 24/05/22,03:08:09,10,09,1, 11.9,1,1, 6.348, 10489.592, 437.290, 52830.182 24/05/22,03:08:09,11,09,1, 11.9,1,1, 6.348, 10490.328, 438.056, 52829.449 24/05/22,03:08:09,12,09,1, 11.9,1,1, 6.348, 10489.683, 437.309, 52828.459 24/05/22,03:08:09,13,09,1, 11.9,1,1, 6.348, 10490.238, 437.701, 52830.697 24/05/22,03:08:09,14,09,1, 11.9,1,1, 6.348, 10490.866, 437.945, 52830.025 24/05/22,03:08:09,15,09,1, 11.9,1,1, 6.348, 10489.526, 436.973, 52828.747 24/05/22,03:08:09,16,09,1, 11.9,1,1, 6.348, 10490.628, 437.903, 52830.806 24/05/22,03:08:09,17,09,1, 11.9,1,1, 6.348, 10489.991, 437.443, 52828.574 24/05/22,03:08:09,18,09,1, 11.9,1,1, 6.348, 10489.348, 437.221, 52829.333 24/05/22,03:08:09,19,09,1, 11.9,1,1, 6.348, 10490.673, 438.228, 52830.511 24/05/22,03:08:10,00,09,1, 11.8,1,1, 6.348, 10490.669, 438.228, 52830.511 24/05/22,03:08:10,01,09,1, 11.8,1,1, 6.348, 10489.970, 437.449, 52828.570 24/05/22,03:08:10,02,09,1, 11.8,1,1, 6.348, 10489.354, 437.267, 52829.282 24/05/22,03:08:10,03,09,1, 11.8,1,1, 6.348, 10490.721, 438.242, 52830.464 24/05/22,03:08:10,04,09,1, 11.8,1,1, 6.348, 10489.632, 437.295, 52828.500 24/05/22,03:08:10,05,09,1, 11.8,1,1, 6.348, 10490.253, 437.772, 52830.613 24/05/22,03:08:10,06,09,1, 11.8,1,1, 6.348, 10490.861, 437.966, 52829.936 24/05/22,03:08:10,07,09,1, 11.8,1,1, 6.348, 10489.523, 437.031, 52828.791 24/05/22,03:08:10,08,09,1, 11.8,1,1, 6.348, 10490.637, 437.943, 52830.712 24/05/22,03:08:10,09,09,1, 11.8,1,1, 6.348, 10489.978, 437.438, 52828.591 24/05/22,03:08:10,10,09,1, 11.8,1,1, 6.348, 10489.300, 437.257, 52829.343 24/05/22,03:08:10,11,09,1, 11.8,1,1, 6.348, 10490.719, 438.205, 52830.472 24/05/22,03:08:10,12,09,1, 11.8,1,1, 6.348, 10489.570, 437.286, 52828.546 24/05/22,03:08:10,13,09,1, 11.8,1,1, 6.348, 10490.248, 437.753, 52830.749 24/05/22,03:08:10,14,09,1, 11.8,1,1, 6.348, 10490.869, 438.005, 52830.016 24/05/22,03:08:10,15,09,1, 11.8,1,1, 6.348, 10489.482, 436.988, 52828.736 24/05/22,03:08:10,16,09,1, 11.8,1,1, 6.348, 10490.555, 437.982, 52830.758 24/05/22,03:08:10,17,09,1, 11.8,1,1, 6.348, 10489.996, 437.436, 52828.649 24/05/22,03:08:10,18,09,1, 11.8,1,1, 6.348, 10489.333, 437.251, 52829.377 24/05/22,03:08:10,19,09,1, 11.8,1,1, 6.348, 10490.706, 438.187, 52830.532 24/05/22,03:08:11,00,09,1, 11.9,1,1, 6.345, 10490.702, 438.187, 52830.532 24/05/22,03:08:11,01,09,1, 11.9,1,1, 6.345, 10489.904, 437.491, 52828.538 24/05/22,03:08:11,02,09,1, 11.9,1,1, 6.345, 10489.396, 437.306, 52829.447 24/05/22,03:08:11,03,09,1, 11.9,1,1, 6.345, 10490.724, 438.218, 52830.515 24/05/22,03:08:11,04,09,1, 11.9,1,1, 6.345, 10489.586, 437.269, 52828.585 24/05/22,03:08:11,05,09,1, 11.9,1,1, 6.345, 10490.336, 437.783, 52830.772 24/05/22,03:08:11,06,09,1, 11.9,1,1, 6.345, 10490.791, 437.918, 52829.917 24/05/22,03:08:11,07,09,1, 11.9,1,1, 6.345, 10489.542, 437.121, 52829.918 24/05/22,03:08:11,08,09,1, 11.9,1,1, 6.345, 10490.618, 437.870, 52829.995 24/05/22,03:08:11,09,09,1, 11.9,1,1, 6.345, 10489.499, 437.483, 52828.582 24/05/22,03:08:11,10,09,1, 11.9,1,1, 6.345, 10489.914, 437.338, 52830.011 24/05/22,03:08:11,11,09,1, 11.9,1,1, 6.345, 10490.381, 438.059, 52829.439 24/05/22,03:08:11,12,09,1, 11.9,1,1, 6.345, 10489.531, 437.412, 52829.278 24/05/22,03:08:11,13,09,1, 11.9,1,1, 6.345, 10490.734, 437.694, 52830.547 24/05/22,03:08:11,14,09,1, 11.9,1,1, 6.345, 10490.250, 437.832, 52829.198 24/05/22,03:08:11,15,09,1, 11.9,1,1, 6.345, 10489.854, 437.193, 52829.873 24/05/22,03:08:11,16,09,1, 11.9,1,1, 6.345, 10490.625, 437.833, 52829.872 24/05/22,03:08:11,17,09,1, 11.9,1,1, 6.345, 10489.449, 437.453, 52828.588 24/05/22,03:08:11,18,09,1, 11.9,1,1, 6.345, 10489.909, 437.361, 52829.969 24/05/22,03:08:11,19,09,1, 11.9,1,1, 6.345, 10490.377, 438.079, 52829.510 24/05/22,03:08:12,00,08,1, 11.9,1,1, 6.347, 10490.377, 438.079, 52829.510 24/05/22,03:08:12,01,08,1, 11.9,1,1, 6.347, 10489.473, 437.526, 52828.640 24/05/22,03:08:12,02,08,1, 11.9,1,1, 6.347, 10490.007, 437.456, 52830.100 24/05/22,03:08:12,03,08,1, 11.9,1,1, 6.347, 10490.357, 438.110, 52829.422 24/05/22,03:08:12,04,08,1, 11.9,1,1, 6.347, 10489.641, 437.325, 52829.453 24/05/22,03:08:12,05,08,1, 11.9,1,1, 6.347, 10490.744, 437.720, 52830.572 24/05/22,03:08:12,06,08,1, 11.9,1,1, 6.347, 10490.182, 437.747, 52829.013 24/05/22,03:08:12,07,08,1, 11.9,1,1, 6.347, 10489.852, 437.179, 52829.811 24/05/22,03:08:12,08,08,1, 11.9,1,1, 6.347, 10490.525, 437.831, 52829.804 24/05/22,03:08:12,09,08,1, 11.9,1,1, 6.347, 10489.350, 437.443, 52828.539 24/05/22,03:08:12,10,08,1, 11.9,1,1, 6.347, 10489.994, 437.434, 52830.077 24/05/22,03:08:12,11,08,1, 11.9,1,1, 6.347, 10490.455, 438.107, 52829.518 24/05/22,03:08:12,12,08,1, 11.9,1,1, 6.347, 10489.619, 437.379, 52829.421 24/05/22,03:08:12,13,08,1, 11.9,1,1, 6.347, 10490.810, 437.780, 52830.626 24/05/22,03:08:12,14,08,1, 11.9,1,1, 6.347, 10490.174, 437.829, 52829.213 24/05/22,03:08:12,15,08,1, 11.9,1,1, 6.347, 10489.740, 437.124, 52829.791 24/05/22,03:08:12,16,08,1, 11.9,1,1, 6.347, 10490.523, 437.850, 52829.778 24/05/22,03:08:12,17,08,1, 11.9,1,1, 6.347, 10489.397, 437.508, 52828.594 24/05/22,03:08:12,18,08,1, 11.9,1,1, 6.347, 10489.981, 437.448, 52830.109 24/05/22,03:08:12,19,08,1, 11.9,1,1, 6.347, 10490.420, 438.107, 52829.392 24/05/22,03:08:13,00,08,1, 11.9,1,1, 6.346, 10490.419, 438.107, 52829.392 24/05/22,03:08:13,01,08,1, 11.9,1,1, 6.346, 10489.211, 437.515, 52828.883 24/05/22,03:08:13,02,08,1, 11.9,1,1, 6.346, 10490.392, 437.507, 52830.489 24/05/22,03:08:13,03,08,1, 11.9,1,1, 6.346, 10490.150, 438.022, 52828.916 24/05/22,03:08:13,04,08,1, 11.9,1,1, 6.346, 10489.702, 437.413, 52830.099 24/05/22,03:08:13,05,08,1, 11.9,1,1, 6.346, 10490.993, 437.698, 52830.376 24/05/22,03:08:13,06,08,1, 11.9,1,1, 6.346, 10489.837, 437.692, 52828.695 24/05/22,03:08:13,07,08,1, 11.9,1,1, 6.346, 10490.105, 437.191, 52830.341 24/05/22,03:08:13,08,08,1, 11.9,1,1, 6.346, 10490.443, 437.800, 52829.171 24/05/22,03:08:13,09,08,1, 11.9,1,1, 6.346, 10489.184, 437.488, 52828.862 24/05/22,03:08:13,10,08,1, 11.9,1,1, 6.346, 10490.372, 437.515, 52830.466 24/05/22,03:08:13,11,08,1, 11.9,1,1, 6.346, 10490.178, 437.960, 52828.911 24/05/22,03:08:13,12,08,1, 11.9,1,1, 6.346, 10489.736, 437.425, 52830.106 24/05/22,03:08:13,13,08,1, 11.9,1,1, 6.346, 10491.020, 437.710, 52830.430 24/05/22,03:08:13,14,08,1, 11.9,1,1, 6.346, 10489.782, 437.723, 52828.773 24/05/22,03:08:13,15,08,1, 11.9,1,1, 6.346, 10490.018, 437.214, 52830.424 24/05/22,03:08:13,16,08,1, 11.9,1,1, 6.346, 10490.583, 437.796, 52829.592 24/05/22,03:08:13,17,08,1, 11.9,1,1, 6.346, 10488.850, 437.422, 52828.610 24/05/22,03:08:13,18,08,1, 11.9,1,1, 6.346, 10490.578, 437.595, 52831.095 24/05/22,03:08:13,19,08,1, 11.9,1,1, 6.346, 10490.186, 437.859, 52828.542 24/05/22,03:08:14,00,09,1, 11.9,1,1, 6.347, 10490.185, 437.859, 52828.542 24/05/22,03:08:14,01,09,1, 11.9,1,1, 6.347, 10488.883, 437.453, 52828.575 24/05/22,03:08:14,02,09,1, 11.9,1,1, 6.347, 10490.717, 437.663, 52831.117 24/05/22,03:08:14,03,09,1, 11.9,1,1, 6.347, 10490.149, 437.944, 52828.490 24/05/22,03:08:14,04,09,1, 11.9,1,1, 6.347, 10489.594, 437.442, 52830.252 24/05/22,03:08:14,05,09,1, 11.9,1,1, 6.347, 10491.277, 437.811, 52830.654 24/05/22,03:08:14,06,09,1, 11.9,1,1, 6.347, 10489.464, 437.550, 52828.159 24/05/22,03:08:14,07,09,1, 11.9,1,1, 6.347, 10489.990, 437.305, 52830.774 24/05/22,03:08:14,08,09,1, 11.9,1,1, 6.347, 10490.593, 437.865, 52829.047 24/05/22,03:08:14,09,09,1, 11.9,1,1, 6.347, 10488.885, 437.489, 52828.638 24/05/22,03:08:14,10,09,1, 11.9,1,1, 6.347, 10490.661, 437.675, 52831.112 24/05/22,03:08:14,11,09,1, 11.9,1,1, 6.347, 10490.179, 437.936, 52828.327 24/05/22,03:08:14,12,09,1, 11.9,1,1, 6.347, 10489.604, 437.418, 52830.190 24/05/22,03:08:14,13,09,1, 11.9,1,1, 6.347, 10491.257, 437.787, 52830.544 24/05/22,03:08:14,14,09,1, 11.9,1,1, 6.347, 10489.420, 437.557, 52828.127 24/05/22,03:08:14,15,09,1, 11.9,1,1, 6.347, 10489.958, 437.302, 52830.839 24/05/22,03:08:14,16,09,1, 11.9,1,1, 6.347, 10490.559, 437.850, 52828.939 24/05/22,03:08:14,17,09,1, 11.9,1,1, 6.347, 10488.864, 437.476, 52828.724 24/05/22,03:08:14,18,09,1, 11.9,1,1, 6.347, 10490.779, 437.675, 52831.171 24/05/22,03:08:14,19,09,1, 11.9,1,1, 6.347, 10490.132, 437.941, 52828.540 24/05/22,03:08:15,00,09,1, 11.9,1,1, 6.349, 10490.127, 437.941, 52828.540 24/05/22,03:08:15,01,09,1, 11.9,1,1, 6.349, 10488.914, 437.495, 52828.933 24/05/22,03:08:15,02,09,1, 11.9,1,1, 6.349, 10490.890, 437.754, 52831.273 24/05/22,03:08:15,03,09,1, 11.9,1,1, 6.349, 10490.137, 437.952, 52828.536 24/05/22,03:08:15,04,09,1, 11.9,1,1, 6.349, 10489.694, 437.401, 52830.421 24/05/22,03:08:15,05,09,1, 11.9,1,1, 6.349, 10491.225, 437.771, 52830.265 24/05/22,03:08:15,06,09,1, 11.9,1,1, 6.349, 10489.275, 437.526, 52828.126 24/05/22,03:08:15,07,09,1, 11.9,1,1, 6.349, 10490.068, 437.359, 52830.804 24/05/22,03:08:15,08,09,1, 11.9,1,1, 6.349, 10490.447, 437.878, 52828.755 24/05/22,03:08:15,09,09,1, 11.9,1,1, 6.349, 10488.990, 437.547, 52829.015 24/05/22,03:08:15,10,09,1, 11.9,1,1, 6.349, 10490.860, 437.753, 52831.200 24/05/22,03:08:15,11,09,1, 11.9,1,1, 6.349, 10489.843, 437.864, 52827.727 24/05/22,03:08:15,12,09,1, 11.9,1,1, 6.349, 10490.232, 437.486, 52830.947 24/05/22,03:08:15,13,09,1, 11.9,1,1, 6.349, 10490.926, 437.599, 52829.257 24/05/22,03:08:15,14,09,1, 11.9,1,1, 6.349, 10489.212, 437.649, 52828.791 24/05/22,03:08:15,15,09,1, 11.9,1,1, 6.349, 10490.457, 437.322, 52830.943 24/05/22,03:08:15,16,09,1, 11.9,1,1, 6.349, 10489.946, 437.841, 52828.217 24/05/22,03:08:15,17,09,1, 11.9,1,1, 6.349, 10489.254, 437.633, 52830.050 24/05/22,03:08:15,18,09,1, 11.9,1,1, 6.349, 10490.940, 437.658, 52830.590 24/05/22,03:08:15,19,09,1, 11.9,1,1, 6.349, 10489.696, 437.970, 52828.578 24/05/22,03:08:16,00,09,1, 11.9,1,1, 6.351, 10489.693, 437.970, 52828.578 24/05/22,03:08:16,01,09,1, 11.9,1,1, 6.351, 10489.475, 437.586, 52830.207 24/05/22,03:08:16,02,09,1, 11.9,1,1, 6.351, 10491.100, 437.632, 52830.378 24/05/22,03:08:16,03,09,1, 11.9,1,1, 6.351, 10489.637, 437.869, 52828.628 24/05/22,03:08:16,04,09,1, 11.9,1,1, 6.351, 10490.314, 437.361, 52831.166 24/05/22,03:08:16,05,09,1, 11.9,1,1, 6.351, 10490.734, 437.591, 52829.050 24/05/22,03:08:16,06,09,1, 11.9,1,1, 6.351, 10489.086, 437.612, 52829.003 24/05/22,03:08:16,07,09,1, 11.9,1,1, 6.351, 10490.554, 437.336, 52830.762 24/05/22,03:08:16,08,09,1, 11.9,1,1, 6.351, 10489.849, 437.845, 52828.124 24/05/22,03:08:16,09,09,1, 11.9,1,1, 6.351, 10489.471, 437.645, 52830.250 24/05/22,03:08:16,10,09,1, 11.9,1,1, 6.351, 10491.104, 437.651, 52830.326 24/05/22,03:08:16,11,09,1, 11.9,1,1, 6.351, 10489.653, 437.851, 52828.569 24/05/22,03:08:16,12,09,1, 11.9,1,1, 6.351, 10490.411, 437.374, 52831.261 24/05/22,03:08:16,13,09,1, 11.9,1,1, 6.351, 10490.713, 437.631, 52829.009 24/05/22,03:08:16,14,09,1, 11.9,1,1, 6.351, 10489.081, 437.584, 52828.900 24/05/22,03:08:16,15,09,1, 11.9,1,1, 6.351, 10490.580, 437.385, 52830.728 24/05/22,03:08:16,16,09,1, 11.9,1,1, 6.351, 10489.920, 437.895, 52828.177 24/05/22,03:08:16,17,09,1, 11.9,1,1, 6.351, 10489.494, 437.668, 52830.492 24/05/22,03:08:16,18,09,1, 11.9,1,1, 6.351, 10491.073, 437.642, 52830.386 24/05/22,03:08:16,19,09,1, 11.9,1,1, 6.351, 10489.717, 437.889, 52828.628 24/05/22,03:08:17,00,09,1, 11.9,1,1, 6.348, 10489.709, 437.889, 52828.628 24/05/22,03:08:17,01,09,1, 11.9,1,1, 6.348, 10489.707, 437.652, 52830.709 24/05/22,03:08:17,02,09,1, 11.9,1,1, 6.348, 10491.150, 437.622, 52830.154 24/05/22,03:08:17,03,09,1, 11.9,1,1, 6.348, 10489.584, 437.805, 52828.614 24/05/22,03:08:17,04,09,1, 11.9,1,1, 6.348, 10490.470, 437.319, 52831.097 24/05/22,03:08:17,05,09,1, 11.9,1,1, 6.348, 10490.496, 437.701, 52828.527 24/05/22,03:08:17,06,09,1, 11.9,1,1, 6.348, 10489.048, 437.600, 52829.155 24/05/22,03:08:17,07,09,1, 11.9,1,1, 6.348, 10490.728, 437.435, 52830.680 24/05/22,03:08:17,08,09,1, 11.9,1,1, 6.348, 10489.789, 437.943, 52828.123 24/05/22,03:08:17,09,09,1, 11.9,1,1, 6.348, 10489.774, 437.577, 52830.734 24/05/22,03:08:17,10,09,1, 11.9,1,1, 6.348, 10491.131, 437.639, 52830.106 24/05/22,03:08:17,11,09,1, 11.9,1,1, 6.348, 10489.526, 437.828, 52828.590 24/05/22,03:08:17,12,09,1, 11.9,1,1, 6.348, 10490.497, 437.348, 52831.140 24/05/22,03:08:17,13,09,1, 11.9,1,1, 6.348, 10490.424, 437.679, 52828.498 24/05/22,03:08:17,14,09,1, 11.9,1,1, 6.348, 10489.038, 437.608, 52829.229 24/05/22,03:08:17,15,09,1, 11.9,1,1, 6.348, 10490.699, 437.493, 52830.675 24/05/22,03:08:17,16,09,1, 11.9,1,1, 6.348, 10489.743, 437.906, 52828.114 24/05/22,03:08:17,17,09,1, 11.9,1,1, 6.348, 10489.775, 437.600, 52830.792 24/05/22,03:08:17,18,09,1, 11.9,1,1, 6.348, 10491.182, 437.654, 52830.154 24/05/22,03:08:17,19,09,1, 11.9,1,1, 6.348, 10489.531, 437.792, 52828.597 24/05/22,03:08:18,00,09,1, 11.9,1,1, 6.346, 10489.526, 437.792, 52828.597 24/05/22,03:08:18,01,09,1, 11.9,1,1, 6.346, 10490.013, 437.543, 52830.986 24/05/22,03:08:18,02,09,1, 11.9,1,1, 6.346, 10491.145, 437.648, 52829.851 24/05/22,03:08:18,03,09,1, 11.9,1,1, 6.346, 10489.434, 437.721, 52828.711 24/05/22,03:08:18,04,09,1, 11.9,1,1, 6.346, 10490.500, 437.274, 52831.024 24/05/22,03:08:18,05,09,1, 11.9,1,1, 6.346, 10490.234, 437.697, 52828.139 24/05/22,03:08:18,06,09,1, 11.9,1,1, 6.346, 10489.136, 437.631, 52829.591 24/05/22,03:08:18,07,09,1, 11.9,1,1, 6.346, 10490.881, 437.516, 52830.582 24/05/22,03:08:18,08,09,1, 11.9,1,1, 6.346, 10489.791, 437.904, 52828.275 24/05/22,03:08:18,09,09,1, 11.9,1,1, 6.346, 10490.056, 437.532, 52831.014 24/05/22,03:08:18,10,09,1, 11.9,1,1, 6.346, 10491.130, 437.604, 52829.774 24/05/22,03:08:18,11,09,1, 11.9,1,1, 6.346, 10489.419, 437.721, 52828.664 24/05/22,03:08:18,12,09,1, 11.9,1,1, 6.346, 10490.529, 437.306, 52830.965 24/05/22,03:08:18,13,09,1, 11.9,1,1, 6.346, 10490.206, 437.705, 52828.250 24/05/22,03:08:18,14,09,1, 11.9,1,1, 6.346, 10489.138, 437.646, 52829.466 24/05/22,03:08:18,15,09,1, 11.9,1,1, 6.346, 10490.849, 437.483, 52830.513 24/05/22,03:08:18,16,09,1, 11.9,1,1, 6.346, 10489.772, 437.940, 52828.211 24/05/22,03:08:18,17,09,1, 11.9,1,1, 6.346, 10490.067, 437.474, 52831.020 24/05/22,03:08:18,18,09,1, 11.9,1,1, 6.346, 10491.149, 437.608, 52829.756 24/05/22,03:08:18,19,09,1, 11.9,1,1, 6.346, 10489.424, 437.689, 52828.725 24/05/22,03:08:19,00,09,1, 11.8,1,1, 6.347, 10489.417, 437.689, 52828.725 24/05/22,03:08:19,01,09,1, 11.8,1,1, 6.347, 10490.068, 437.265, 52830.104 24/05/22,03:08:19,02,09,1, 11.8,1,1, 6.347, 10490.810, 437.684, 52829.947 24/05/22,03:08:19,03,09,1, 11.8,1,1, 6.347, 10489.802, 437.627, 52829.024 24/05/22,03:08:19,04,09,1, 11.8,1,1, 6.347, 10490.108, 437.120, 52829.919 24/05/22,03:08:19,05,09,1, 11.8,1,1, 6.347, 10490.237, 437.844, 52829.117 24/05/22,03:08:19,06,09,1, 11.8,1,1, 6.347, 10489.521, 437.499, 52829.251 24/05/22,03:08:19,07,09,1, 11.8,1,1, 6.347, 10490.534, 437.499, 52830.138 24/05/22,03:08:19,08,09,1, 11.8,1,1, 6.347, 10490.281, 438.005, 52829.278 24/05/22,03:08:19,09,09,1, 11.8,1,1, 6.347, 10490.052, 437.312, 52830.175 24/05/22,03:08:19,10,09,1, 11.8,1,1, 6.347, 10490.809, 437.699, 52829.991 24/05/22,03:08:19,11,09,1, 11.8,1,1, 6.347, 10489.801, 437.590, 52829.043 24/05/22,03:08:19,12,09,1, 11.8,1,1, 6.347, 10490.073, 437.187, 52829.990 24/05/22,03:08:19,13,09,1, 11.8,1,1, 6.347, 10490.247, 437.927, 52829.184 24/05/22,03:08:19,14,09,1, 11.8,1,1, 6.347, 10489.531, 437.476, 52829.286 24/05/22,03:08:19,15,09,1, 11.8,1,1, 6.347, 10490.569, 437.543, 52830.209 24/05/22,03:08:19,16,09,1, 11.8,1,1, 6.347, 10490.266, 438.039, 52829.291 24/05/22,03:08:19,17,09,1, 11.8,1,1, 6.347, 10490.130, 437.263, 52830.179 24/05/22,03:08:19,18,09,1, 11.8,1,1, 6.347, 10490.754, 437.648, 52829.893 24/05/22,03:08:19,19,09,1, 11.8,1,1, 6.347, 10489.811, 437.611, 52828.917 24/05/22,03:08:20,00,09,1, 11.9,1,1, 6.345, 10489.810, 437.611, 52828.917 24/05/22,03:08:20,01,09,1, 11.9,1,1, 6.345, 10490.131, 437.219, 52830.109 24/05/22,03:08:20,02,09,1, 11.9,1,1, 6.345, 10490.684, 437.713, 52829.668 24/05/22,03:08:20,03,09,1, 11.9,1,1, 6.345, 10489.633, 437.526, 52828.880 24/05/22,03:08:20,04,09,1, 11.9,1,1, 6.345, 10490.065, 437.180, 52829.908 24/05/22,03:08:20,05,09,1, 11.9,1,1, 6.345, 10490.194, 437.931, 52829.139 24/05/22,03:08:20,06,09,1, 11.9,1,1, 6.345, 10489.668, 437.447, 52829.524 24/05/22,03:08:20,07,09,1, 11.9,1,1, 6.345, 10490.705, 437.611, 52830.318 24/05/22,03:08:20,08,09,1, 11.9,1,1, 6.345, 10490.254, 437.930, 52829.253 24/05/22,03:08:20,09,09,1, 11.9,1,1, 6.345, 10490.138, 437.194, 52830.067 24/05/22,03:08:20,10,09,1, 11.9,1,1, 6.345, 10490.620, 437.665, 52829.606 24/05/22,03:08:20,11,09,1, 11.9,1,1, 6.345, 10489.634, 437.521, 52828.903 24/05/22,03:08:20,12,09,1, 11.9,1,1, 6.345, 10490.066, 437.215, 52829.912 24/05/22,03:08:20,13,09,1, 11.9,1,1, 6.345, 10490.200, 437.971, 52829.107 24/05/22,03:08:20,14,09,1, 11.9,1,1, 6.345, 10489.638, 437.469, 52829.593 24/05/22,03:08:20,15,09,1, 11.9,1,1, 6.345, 10490.663, 437.611, 52830.211 24/05/22,03:08:20,16,09,1, 11.9,1,1, 6.345, 10490.208, 437.908, 52829.238 24/05/22,03:08:20,17,09,1, 11.9,1,1, 6.345, 10490.174, 437.182, 52830.107 24/05/22,03:08:20,18,09,1, 11.9,1,1, 6.345, 10490.666, 437.659, 52829.603 24/05/22,03:08:20,19,09,1, 11.9,1,1, 6.345, 10489.630, 437.535, 52828.938 24/05/22,03:08:21,00,09,1, 11.9,1,1, 6.349, 10489.626, 437.535, 52828.938 24/05/22,03:08:21,01,09,1, 11.9,1,1, 6.349, 10489.969, 437.009, 52829.474 24/05/22,03:08:21,02,09,1, 11.9,1,1, 6.349, 10490.490, 437.796, 52829.880 24/05/22,03:08:21,03,09,1, 11.9,1,1, 6.349, 10489.783, 437.513, 52828.911 24/05/22,03:08:21,04,09,1, 11.9,1,1, 6.349, 10489.927, 437.228, 52829.633 24/05/22,03:08:21,05,09,1, 11.9,1,1, 6.349, 10490.407, 438.059, 52829.764 24/05/22,03:08:21,06,09,1, 11.9,1,1, 6.349, 10489.852, 437.383, 52829.380 24/05/22,03:08:21,07,09,1, 11.9,1,1, 6.349, 10490.614, 437.644, 52830.300 24/05/22,03:08:21,08,09,1, 11.9,1,1, 6.349, 10490.456, 437.858, 52829.624 24/05/22,03:08:21,09,09,1, 11.9,1,1, 6.349, 10489.978, 437.041, 52829.526 24/05/22,03:08:21,10,09,1, 11.9,1,1, 6.349, 10490.538, 437.782, 52829.837 24/05/22,03:08:21,11,09,1, 11.9,1,1, 6.349, 10489.772, 437.455, 52828.884 24/05/22,03:08:21,12,09,1, 11.9,1,1, 6.349, 10489.881, 437.220, 52829.534 24/05/22,03:08:21,13,09,1, 11.9,1,1, 6.349, 10490.453, 438.071, 52829.643 24/05/22,03:08:21,14,09,1, 11.9,1,1, 6.349, 10489.831, 437.313, 52829.309 24/05/22,03:08:21,15,09,1, 11.9,1,1, 6.349, 10490.615, 437.594, 52830.220 24/05/22,03:08:21,16,09,1, 11.9,1,1, 6.349, 10490.480, 437.788, 52829.448 24/05/22,03:08:21,17,09,1, 11.9,1,1, 6.349, 10489.995, 437.014, 52829.469 24/05/22,03:08:21,18,09,1, 11.9,1,1, 6.349, 10490.515, 437.774, 52829.834 24/05/22,03:08:21,19,09,1, 11.9,1,1, 6.349, 10489.775, 437.451, 52828.986 24/05/22,03:08:22,00,09,1, 11.9,1,1, 6.351, 10489.768, 437.451, 52828.986 24/05/22,03:08:22,01,09,1, 11.9,1,1, 6.351, 10490.368, 437.149, 52830.318 24/05/22,03:08:22,02,09,1, 11.9,1,1, 6.351, 10490.408, 437.654, 52828.966 24/05/22,03:08:22,03,09,1, 11.9,1,1, 6.351, 10489.422, 437.455, 52829.202 24/05/22,03:08:22,04,09,1, 11.9,1,1, 6.351, 10490.573, 437.393, 52830.221 24/05/22,03:08:22,05,09,1, 11.9,1,1, 6.351, 10490.144, 437.956, 52828.793 24/05/22,03:08:22,06,09,1, 11.9,1,1, 6.351, 10490.059, 437.375, 52830.316 24/05/22,03:08:22,07,09,1, 11.9,1,1, 6.351, 10491.052, 437.601, 52829.938 24/05/22,03:08:22,08,09,1, 11.9,1,1, 6.351, 10489.865, 437.686, 52828.980 24/05/22,03:08:22,09,09,1, 11.9,1,1, 6.351, 10490.295, 437.062, 52830.302 24/05/22,03:08:22,10,09,1, 11.9,1,1, 6.351, 10490.400, 437.699, 52828.849 24/05/22,03:08:22,11,09,1, 11.9,1,1, 6.351, 10489.432, 437.473, 52829.280 24/05/22,03:08:22,12,09,1, 11.9,1,1, 6.351, 10490.559, 437.346, 52830.181 24/05/22,03:08:22,13,09,1, 11.9,1,1, 6.351, 10490.108, 437.901, 52828.772 24/05/22,03:08:22,14,09,1, 11.9,1,1, 6.351, 10490.048, 437.332, 52830.295 24/05/22,03:08:22,15,09,1, 11.9,1,1, 6.351, 10491.017, 437.556, 52829.984 24/05/22,03:08:22,16,09,1, 11.9,1,1, 6.351, 10489.860, 437.662, 52828.887 24/05/22,03:08:22,17,09,1, 11.9,1,1, 6.351, 10490.359, 437.132, 52830.292 24/05/22,03:08:22,18,09,1, 11.9,1,1, 6.351, 10490.418, 437.720, 52828.849 24/05/22,03:08:22,19,09,1, 11.9,1,1, 6.351, 10489.441, 437.472, 52829.324 24/05/22,03:08:23,00,09,1, 11.8,1,1, 6.345, 10489.434, 437.472, 52829.324 24/05/22,03:08:23,01,09,1, 11.8,1,1, 6.345, 10490.371, 437.146, 52830.185 24/05/22,03:08:23,02,09,1, 11.8,1,1, 6.345, 10490.313, 437.767, 52828.670 24/05/22,03:08:23,03,09,1, 11.8,1,1, 6.345, 10489.507, 437.439, 52829.378 24/05/22,03:08:23,04,09,1, 11.8,1,1, 6.345, 10490.853, 437.485, 52830.185 24/05/22,03:08:23,05,09,1, 11.8,1,1, 6.345, 10490.227, 437.927, 52828.900 24/05/22,03:08:23,06,09,1, 11.8,1,1, 6.345, 10490.262, 437.289, 52830.442 24/05/22,03:08:23,07,09,1, 11.8,1,1, 6.345, 10491.005, 437.608, 52829.831 24/05/22,03:08:23,08,09,1, 11.8,1,1, 6.345, 10489.741, 437.593, 52828.910 24/05/22,03:08:23,09,09,1, 11.8,1,1, 6.345, 10490.377, 437.131, 52830.256 24/05/22,03:08:23,10,09,1, 11.8,1,1, 6.345, 10490.303, 437.771, 52828.672 24/05/22,03:08:23,11,09,1, 11.8,1,1, 6.345, 10489.594, 437.431, 52829.454 24/05/22,03:08:23,12,09,1, 11.8,1,1, 6.345, 10490.778, 437.460, 52830.311 24/05/22,03:08:23,13,09,1, 11.8,1,1, 6.345, 10490.167, 437.914, 52828.971 24/05/22,03:08:23,14,09,1, 11.8,1,1, 6.345, 10490.294, 437.303, 52830.477 24/05/22,03:08:23,15,09,1, 11.8,1,1, 6.345, 10491.022, 437.551, 52829.651 24/05/22,03:08:23,16,09,1, 11.8,1,1, 6.345, 10489.771, 437.567, 52828.912 24/05/22,03:08:23,17,09,1, 11.8,1,1, 6.345, 10490.346, 437.145, 52830.252 24/05/22,03:08:23,18,09,1, 11.8,1,1, 6.345, 10490.319, 437.741, 52828.664 24/05/22,03:08:23,19,09,1, 11.8,1,1, 6.345, 10489.538, 437.475, 52829.473 24/05/22,03:08:24,00,09,1, 11.9,1,1, 6.345, 10489.534, 437.475, 52829.473 24/05/22,03:08:24,01,09,1, 11.9,1,1, 6.345, 10490.410, 437.149, 52830.108 24/05/22,03:08:24,02,09,1, 11.9,1,1, 6.345, 10490.272, 437.818, 52828.759 24/05/22,03:08:24,03,09,1, 11.9,1,1, 6.345, 10489.673, 437.367, 52829.706 24/05/22,03:08:24,04,09,1, 11.9,1,1, 6.345, 10490.963, 437.530, 52830.253 24/05/22,03:08:24,05,09,1, 11.9,1,1, 6.345, 10490.192, 437.788, 52828.881 24/05/22,03:08:24,06,09,1, 11.9,1,1, 6.345, 10490.364, 437.137, 52830.365 24/05/22,03:08:24,07,09,1, 11.9,1,1, 6.345, 10490.900, 437.546, 52829.445 24/05/22,03:08:24,08,09,1, 11.9,1,1, 6.345, 10489.662, 437.491, 52829.011 24/05/22,03:08:24,09,09,1, 11.9,1,1, 6.345, 10490.393, 437.116, 52830.128 24/05/22,03:08:24,10,09,1, 11.9,1,1, 6.345, 10490.253, 437.797, 52828.760 24/05/22,03:08:24,11,09,1, 11.9,1,1, 6.345, 10489.679, 437.406, 52829.625 24/05/22,03:08:24,12,09,1, 11.9,1,1, 6.345, 10490.963, 437.506, 52830.150 24/05/22,03:08:24,13,09,1, 11.9,1,1, 6.345, 10490.206, 437.821, 52828.945 24/05/22,03:08:24,14,09,1, 11.9,1,1, 6.345, 10490.325, 437.149, 52830.408 24/05/22,03:08:24,15,09,1, 11.9,1,1, 6.345, 10490.879, 437.576, 52829.362 24/05/22,03:08:24,16,09,1, 11.9,1,1, 6.345, 10489.614, 437.468, 52828.816 24/05/22,03:08:24,17,09,1, 11.9,1,1, 6.345, 10490.444, 437.135, 52830.189 24/05/22,03:08:24,18,09,1, 11.9,1,1, 6.345, 10490.225, 437.813, 52828.665 24/05/22,03:08:24,19,09,1, 11.9,1,1, 6.345, 10489.734, 437.426, 52829.661 24/05/22,03:08:25,00,09,1, 11.9,1,1, 6.349, 10489.726, 437.426, 52829.661 24/05/22,03:08:25,01,09,1, 11.9,1,1, 6.349, 10490.527, 437.188, 52830.104 24/05/22,03:08:25,02,09,1, 11.9,1,1, 6.349, 10490.262, 437.839, 52828.713 24/05/22,03:08:25,03,09,1, 11.9,1,1, 6.349, 10489.919, 437.351, 52830.012 24/05/22,03:08:25,04,09,1, 11.9,1,1, 6.349, 10491.104, 437.518, 52830.117 24/05/22,03:08:25,05,09,1, 11.9,1,1, 6.349, 10490.194, 437.696, 52828.945 24/05/22,03:08:25,06,09,1, 11.9,1,1, 6.349, 10490.367, 437.091, 52830.323 24/05/22,03:08:25,07,09,1, 11.9,1,1, 6.349, 10490.731, 437.525, 52829.046 24/05/22,03:08:25,08,09,1, 11.9,1,1, 6.349, 10489.544, 437.415, 52828.900 24/05/22,03:08:25,09,09,1, 11.9,1,1, 6.349, 10490.514, 437.219, 52830.167 24/05/22,03:08:25,10,09,1, 11.9,1,1, 6.349, 10490.256, 437.817, 52828.709 24/05/22,03:08:25,11,09,1, 11.9,1,1, 6.349, 10489.854, 437.329, 52829.987 24/05/22,03:08:25,12,09,1, 11.9,1,1, 6.349, 10491.122, 437.502, 52830.157 24/05/22,03:08:25,13,09,1, 11.9,1,1, 6.349, 10490.156, 437.686, 52828.909 24/05/22,03:08:25,14,09,1, 11.9,1,1, 6.349, 10490.412, 437.039, 52830.343 24/05/22,03:08:25,15,09,1, 11.9,1,1, 6.349, 10490.757, 437.552, 52829.078 24/05/22,03:08:25,16,09,1, 11.9,1,1, 6.349, 10489.547, 437.422, 52828.936 24/05/22,03:08:25,17,09,1, 11.9,1,1, 6.349, 10490.543, 437.207, 52830.075 24/05/22,03:08:25,18,09,1, 11.9,1,1, 6.349, 10490.257, 437.860, 52828.744 24/05/22,03:08:25,19,09,1, 11.9,1,1, 6.349, 10489.956, 437.347, 52829.993 24/05/22,03:08:26,00,09,1, 11.9,1,1, 6.347, 10489.951, 437.347, 52829.993 24/05/22,03:08:26,01,09,1, 11.9,1,1, 6.347, 10490.635, 437.228, 52830.135 24/05/22,03:08:26,02,09,1, 11.9,1,1, 6.347, 10490.244, 437.782, 52828.836 24/05/22,03:08:26,03,09,1, 11.9,1,1, 6.347, 10490.151, 437.255, 52830.219 24/05/22,03:08:26,04,09,1, 11.9,1,1, 6.347, 10491.180, 437.462, 52829.959 24/05/22,03:08:26,05,09,1, 11.9,1,1, 6.347, 10490.071, 437.552, 52828.838 24/05/22,03:08:26,06,09,1, 11.9,1,1, 6.347, 10490.448, 437.001, 52830.225 24/05/22,03:08:26,07,09,1, 11.9,1,1, 6.347, 10490.580, 437.580, 52828.791 24/05/22,03:08:26,08,09,1, 11.9,1,1, 6.347, 10489.514, 437.363, 52829.019 24/05/22,03:08:26,09,09,1, 11.9,1,1, 6.347, 10490.682, 437.268, 52830.092 24/05/22,03:08:26,10,09,1, 11.9,1,1, 6.347, 10490.268, 437.846, 52828.802 24/05/22,03:08:26,11,09,1, 11.9,1,1, 6.347, 10490.100, 437.265, 52830.230 24/05/22,03:08:26,12,09,1, 11.9,1,1, 6.347, 10491.193, 437.480, 52829.951 24/05/22,03:08:26,13,09,1, 11.9,1,1, 6.347, 10490.029, 437.581, 52828.907 24/05/22,03:08:26,14,09,1, 11.9,1,1, 6.347, 10490.453, 436.980, 52830.266 24/05/22,03:08:26,15,09,1, 11.9,1,1, 6.347, 10490.518, 437.596, 52828.815 24/05/22,03:08:26,16,09,1, 11.9,1,1, 6.347, 10489.562, 437.326, 52829.125 24/05/22,03:08:26,17,09,1, 11.9,1,1, 6.347, 10490.731, 437.256, 52830.112 24/05/22,03:08:26,18,09,1, 11.9,1,1, 6.347, 10490.235, 437.801, 52828.756 24/05/22,03:08:26,19,09,1, 11.9,1,1, 6.347, 10490.183, 437.204, 52830.174 24/05/22,03:08:27,00,09,1, 11.9,1,1, 6.350, 10490.177, 437.204, 52830.174 24/05/22,03:08:27,01,09,1, 11.9,1,1, 6.350, 10490.828, 437.306, 52830.220 24/05/22,03:08:27,02,09,1, 11.9,1,1, 6.350, 10490.291, 437.808, 52828.818 24/05/22,03:08:27,03,09,1, 11.9,1,1, 6.350, 10490.322, 437.180, 52830.356 24/05/22,03:08:27,04,09,1, 11.9,1,1, 6.350, 10491.087, 437.426, 52829.607 24/05/22,03:08:27,05,09,1, 11.9,1,1, 6.350, 10489.858, 437.467, 52828.877 24/05/22,03:08:27,06,09,1, 11.9,1,1, 6.350, 10490.430, 436.941, 52830.153 24/05/22,03:08:27,07,09,1, 11.9,1,1, 6.350, 10490.455, 437.630, 52828.675 24/05/22,03:08:27,08,09,1, 11.9,1,1, 6.350, 10489.646, 437.355, 52829.384 24/05/22,03:08:27,09,09,1, 11.9,1,1, 6.350, 10490.858, 437.327, 52830.143 24/05/22,03:08:27,10,09,1, 11.9,1,1, 6.350, 10490.316, 437.788, 52828.858 24/05/22,03:08:27,11,09,1, 11.9,1,1, 6.350, 10490.320, 437.127, 52830.304 24/05/22,03:08:27,12,09,1, 11.9,1,1, 6.350, 10491.090, 437.428, 52829.688 24/05/22,03:08:27,13,09,1, 11.9,1,1, 6.350, 10489.801, 437.461, 52828.826 24/05/22,03:08:27,14,09,1, 11.9,1,1, 6.350, 10490.442, 437.001, 52830.127 24/05/22,03:08:27,15,09,1, 11.9,1,1, 6.350, 10490.332, 437.629, 52828.611 24/05/22,03:08:27,16,09,1, 11.9,1,1, 6.350, 10489.597, 437.357, 52829.384 24/05/22,03:08:27,17,09,1, 11.9,1,1, 6.350, 10490.863, 437.320, 52830.135 24/05/22,03:08:27,18,09,1, 11.9,1,1, 6.350, 10490.264, 437.730, 52828.851 24/05/22,03:08:27,19,09,1, 11.9,1,1, 6.350, 10490.306, 437.156, 52830.291 24/05/22,03:08:28,00,09,1, 12.0,1,1, 6.349, 10490.302, 437.156, 52830.291 24/05/22,03:08:28,01,09,1, 12.0,1,1, 6.349, 10490.758, 437.292, 52829.555 24/05/22,03:08:28,02,09,1, 12.0,1,1, 6.349, 10490.252, 437.765, 52829.341 24/05/22,03:08:28,03,09,1, 12.0,1,1, 6.349, 10490.580, 437.002, 52830.258 24/05/22,03:08:28,04,09,1, 12.0,1,1, 6.349, 10490.611, 437.449, 52829.193 24/05/22,03:08:28,05,09,1, 12.0,1,1, 6.349, 10489.954, 437.416, 52829.250 24/05/22,03:08:28,06,09,1, 12.0,1,1, 6.349, 10490.416, 436.921, 52829.419 24/05/22,03:08:28,07,09,1, 12.0,1,1, 6.349, 10490.129, 437.731, 52828.757 24/05/22,03:08:28,08,09,1, 12.0,1,1, 6.349, 10490.045, 437.293, 52829.779 24/05/22,03:08:28,09,09,1, 12.0,1,1, 6.349, 10490.748, 437.301, 52829.520 24/05/22,03:08:28,10,09,1, 12.0,1,1, 6.349, 10490.329, 437.790, 52829.230 24/05/22,03:08:28,11,09,1, 12.0,1,1, 6.349, 10490.616, 437.015, 52830.103 24/05/22,03:08:28,12,09,1, 12.0,1,1, 6.349, 10490.654, 437.381, 52829.060 24/05/22,03:08:28,13,09,1, 12.0,1,1, 6.349, 10489.942, 437.417, 52829.272 24/05/22,03:08:28,14,09,1, 12.0,1,1, 6.349, 10490.403, 436.953, 52829.434 24/05/22,03:08:28,15,09,1, 12.0,1,1, 6.349, 10490.141, 437.672, 52828.708 24/05/22,03:08:28,16,09,1, 12.0,1,1, 6.349, 10490.075, 437.325, 52829.763 24/05/22,03:08:28,17,09,1, 12.0,1,1, 6.349, 10490.776, 437.306, 52829.678 24/05/22,03:08:28,18,09,1, 12.0,1,1, 6.349, 10490.312, 437.777, 52829.452 24/05/22,03:08:28,19,09,1, 12.0,1,1, 6.349, 10490.572, 436.972, 52830.095 24/05/22,03:08:29,00,09,1, 11.9,1,1, 6.348, 10490.569, 436.972, 52830.095 24/05/22,03:08:29,01,09,1, 11.9,1,1, 6.348, 10490.874, 437.341, 52829.571 24/05/22,03:08:29,02,09,1, 11.9,1,1, 6.348, 10490.219, 437.726, 52829.302 24/05/22,03:08:29,03,09,1, 11.9,1,1, 6.348, 10490.656, 436.954, 52829.990 24/05/22,03:08:29,04,09,1, 11.9,1,1, 6.348, 10490.490, 437.431, 52828.751 24/05/22,03:08:29,05,09,1, 11.9,1,1, 6.348, 10489.826, 437.405, 52829.218 24/05/22,03:08:29,06,09,1, 11.9,1,1, 6.348, 10490.496, 437.056, 52829.519 24/05/22,03:08:29,07,09,1, 11.9,1,1, 6.348, 10490.104, 437.762, 52828.882 24/05/22,03:08:29,08,09,1, 11.9,1,1, 6.348, 10490.248, 437.293, 52830.182 24/05/22,03:08:29,09,09,1, 11.9,1,1, 6.348, 10490.852, 437.321, 52829.505 24/05/22,03:08:29,10,09,1, 11.9,1,1, 6.348, 10490.237, 437.690, 52829.314 24/05/22,03:08:29,11,09,1, 11.9,1,1, 6.348, 10490.621, 436.942, 52829.990 24/05/22,03:08:29,12,09,1, 11.9,1,1, 6.348, 10490.493, 437.461, 52828.846 24/05/22,03:08:29,13,09,1, 11.9,1,1, 6.348, 10489.872, 437.381, 52829.419 24/05/22,03:08:29,14,09,1, 11.9,1,1, 6.348, 10490.498, 437.068, 52829.530 24/05/22,03:08:29,15,09,1, 11.9,1,1, 6.348, 10490.196, 437.814, 52828.912 24/05/22,03:08:29,16,09,1, 11.9,1,1, 6.348, 10490.333, 437.245, 52830.174 24/05/22,03:08:29,17,09,1, 11.9,1,1, 6.348, 10490.908, 437.336, 52829.698 24/05/22,03:08:29,18,09,1, 11.9,1,1, 6.348, 10490.275, 437.703, 52829.409 24/05/22,03:08:29,19,09,1, 11.9,1,1, 6.348, 10490.604, 436.885, 52829.962 24/05/22,03:08:30,00,09,1, 11.9,1,1, 6.347, 10490.602, 436.885, 52829.962 24/05/22,03:08:30,01,09,1, 11.9,1,1, 6.347, 10490.870, 437.396, 52829.544 24/05/22,03:08:30,02,09,1, 11.9,1,1, 6.347, 10490.291, 437.653, 52829.413 24/05/22,03:08:30,03,09,1, 11.9,1,1, 6.347, 10490.635, 436.889, 52829.853 24/05/22,03:08:30,04,09,1, 11.9,1,1, 6.347, 10490.400, 437.489, 52828.810 24/05/22,03:08:30,05,09,1, 11.9,1,1, 6.347, 10489.908, 437.366, 52829.461 24/05/22,03:08:30,06,09,1, 11.9,1,1, 6.347, 10490.513, 437.076, 52829.464 24/05/22,03:08:30,07,09,1, 11.9,1,1, 6.347, 10490.236, 437.799, 52829.132 24/05/22,03:08:30,08,09,1, 11.9,1,1, 6.347, 10490.398, 437.145, 52830.128 24/05/22,03:08:30,09,09,1, 11.9,1,1, 6.347, 10490.924, 437.330, 52829.439 24/05/22,03:08:30,10,09,1, 11.9,1,1, 6.347, 10490.247, 437.610, 52829.322 24/05/22,03:08:30,11,09,1, 11.9,1,1, 6.347, 10490.592, 436.825, 52829.678 24/05/22,03:08:30,12,09,1, 11.9,1,1, 6.347, 10490.430, 437.491, 52828.705 24/05/22,03:08:30,13,09,1, 11.9,1,1, 6.347, 10489.908, 437.358, 52829.447 24/05/22,03:08:30,14,09,1, 11.9,1,1, 6.347, 10490.498, 437.109, 52829.463 24/05/22,03:08:30,15,09,1, 11.9,1,1, 6.347, 10490.290, 437.851, 52828.989 24/05/22,03:08:30,16,09,1, 11.9,1,1, 6.347, 10490.496, 437.221, 52830.160 24/05/22,03:08:30,17,09,1, 11.9,1,1, 6.347, 10490.862, 437.351, 52829.466 24/05/22,03:08:30,18,09,1, 11.9,1,1, 6.347, 10490.251, 437.583, 52829.302 24/05/22,03:08:30,19,09,1, 11.9,1,1, 6.347, 10490.585, 436.880, 52829.748 24/05/22,03:08:31,00,09,1, 11.9,1,1, 6.347, 10490.577, 436.880, 52829.748 24/05/22,03:08:31,01,09,1, 11.9,1,1, 6.347, 10491.268, 437.407, 52829.751 24/05/22,03:08:31,02,09,1, 11.9,1,1, 6.347, 10490.023, 437.453, 52828.709 24/05/22,03:08:31,03,09,1, 11.9,1,1, 6.347, 10490.491, 436.956, 52830.076 24/05/22,03:08:31,04,09,1, 11.9,1,1, 6.347, 10490.572, 437.564, 52828.724 24/05/22,03:08:31,05,09,1, 11.9,1,1, 6.347, 10489.648, 437.274, 52829.158 24/05/22,03:08:31,06,09,1, 11.9,1,1, 6.347, 10490.777, 437.224, 52830.069 24/05/22,03:08:31,07,09,1, 11.9,1,1, 6.347, 10490.357, 437.741, 52828.798 24/05/22,03:08:31,08,09,1, 11.9,1,1, 6.347, 10490.313, 437.173, 52830.351 24/05/22,03:08:31,09,09,1, 11.9,1,1, 6.347, 10491.121, 437.394, 52829.724 24/05/22,03:08:31,10,09,1, 11.9,1,1, 6.347, 10490.056, 437.447, 52828.742 24/05/22,03:08:31,11,09,1, 11.9,1,1, 6.347, 10490.471, 436.912, 52830.208 24/05/22,03:08:31,12,09,1, 11.9,1,1, 6.347, 10490.521, 437.554, 52828.710 24/05/22,03:08:31,13,09,1, 11.9,1,1, 6.347, 10489.636, 437.257, 52829.129 24/05/22,03:08:31,14,09,1, 11.9,1,1, 6.347, 10490.826, 437.267, 52830.099 24/05/22,03:08:31,15,09,1, 11.9,1,1, 6.347, 10490.353, 437.804, 52828.828 24/05/22,03:08:31,16,09,1, 11.9,1,1, 6.347, 10490.336, 437.160, 52830.202 24/05/22,03:08:31,17,09,1, 11.9,1,1, 6.347, 10491.181, 437.441, 52829.637 24/05/22,03:08:31,18,09,1, 11.9,1,1, 6.347, 10490.024, 437.449, 52828.693 24/05/22,03:08:31,19,09,1, 11.9,1,1, 6.347, 10490.506, 436.943, 52830.088 24/05/22,03:08:32,00,09,1, 11.9,1,1, 6.349, 10490.502, 436.943, 52830.088 24/05/22,03:08:32,01,09,1, 11.9,1,1, 6.349, 10491.150, 437.406, 52829.655 24/05/22,03:08:32,02,09,1, 11.9,1,1, 6.349, 10489.981, 437.440, 52828.600 24/05/22,03:08:32,03,09,1, 11.9,1,1, 6.349, 10490.556, 436.943, 52829.977 24/05/22,03:08:32,04,09,1, 11.9,1,1, 6.349, 10490.515, 437.555, 52828.588 24/05/22,03:08:32,05,09,1, 11.9,1,1, 6.349, 10489.698, 437.316, 52829.219 24/05/22,03:08:32,06,09,1, 11.9,1,1, 6.349, 10490.947, 437.269, 52830.163 24/05/22,03:08:32,07,09,1, 11.9,1,1, 6.349, 10490.305, 437.754, 52828.888 24/05/22,03:08:32,08,09,1, 11.9,1,1, 6.349, 10490.340, 437.121, 52830.234 24/05/22,03:08:32,09,09,1, 11.9,1,1, 6.349, 10491.198, 437.389, 52829.710 24/05/22,03:08:32,10,09,1, 11.9,1,1, 6.349, 10490.003, 437.434, 52828.706 24/05/22,03:08:32,11,09,1, 11.9,1,1, 6.349, 10490.483, 436.959, 52830.020 24/05/22,03:08:32,12,09,1, 11.9,1,1, 6.349, 10490.499, 437.593, 52828.694 24/05/22,03:08:32,13,09,1, 11.9,1,1, 6.349, 10489.675, 437.307, 52829.367 24/05/22,03:08:32,14,09,1, 11.9,1,1, 6.349, 10490.904, 437.303, 52830.171 24/05/22,03:08:32,15,09,1, 11.9,1,1, 6.349, 10490.331, 437.756, 52828.701 24/05/22,03:08:32,16,09,1, 11.9,1,1, 6.349, 10490.377, 437.174, 52830.188 24/05/22,03:08:32,17,09,1, 11.9,1,1, 6.349, 10491.206, 437.426, 52829.568 24/05/22,03:08:32,18,09,1, 11.9,1,1, 6.349, 10489.960, 437.411, 52828.707 24/05/22,03:08:32,19,09,1, 11.9,1,1, 6.349, 10490.521, 436.966, 52830.057 24/05/22,03:08:33,00,09,1, 11.9,1,1, 6.347, 10490.519, 436.966, 52830.057 24/05/22,03:08:33,01,09,1, 11.9,1,1, 6.347, 10491.216, 437.449, 52829.511 24/05/22,03:08:33,02,09,1, 11.9,1,1, 6.347, 10489.891, 437.382, 52828.714 24/05/22,03:08:33,03,09,1, 11.9,1,1, 6.347, 10490.558, 436.975, 52829.963 24/05/22,03:08:33,04,09,1, 11.9,1,1, 6.347, 10490.461, 437.648, 52828.474 24/05/22,03:08:33,05,09,1, 11.9,1,1, 6.347, 10489.753, 437.304, 52829.374 24/05/22,03:08:33,06,09,1, 11.9,1,1, 6.347, 10491.030, 437.312, 52830.019 24/05/22,03:08:33,07,09,1, 11.9,1,1, 6.347, 10490.352, 437.733, 52828.783 24/05/22,03:08:33,08,09,1, 11.9,1,1, 6.347, 10490.484, 437.156, 52830.187 24/05/22,03:08:33,09,09,1, 11.9,1,1, 6.347, 10491.139, 437.437, 52829.414 24/05/22,03:08:33,10,09,1, 11.9,1,1, 6.347, 10489.882, 437.387, 52828.683 24/05/22,03:08:33,11,09,1, 11.9,1,1, 6.347, 10490.534, 436.916, 52829.931 24/05/22,03:08:33,12,09,1, 11.9,1,1, 6.347, 10490.489, 437.638, 52828.522 24/05/22,03:08:33,13,09,1, 11.9,1,1, 6.347, 10489.743, 437.371, 52829.343 24/05/22,03:08:33,14,09,1, 11.9,1,1, 6.347, 10491.027, 437.309, 52830.104 24/05/22,03:08:33,15,09,1, 11.9,1,1, 6.347, 10490.379, 437.787, 52828.772 24/05/22,03:08:33,16,09,1, 11.9,1,1, 6.347, 10490.521, 437.150, 52830.247 24/05/22,03:08:33,17,09,1, 11.9,1,1, 6.347, 10491.142, 437.457, 52829.487 24/05/22,03:08:33,18,09,1, 11.9,1,1, 6.347, 10489.961, 437.463, 52828.732 24/05/22,03:08:33,19,09,1, 11.9,1,1, 6.347, 10490.548, 436.989, 52830.025 24/05/22,03:08:34,00,09,1, 11.9,1,1, 6.350, 10490.544, 436.989, 52830.025 24/05/22,03:08:34,01,09,1, 11.9,1,1, 6.350, 10491.101, 437.476, 52829.452 24/05/22,03:08:34,02,09,1, 11.9,1,1, 6.350, 10489.895, 437.376, 52828.768 24/05/22,03:08:34,03,09,1, 11.9,1,1, 6.350, 10490.528, 436.991, 52830.046 24/05/22,03:08:34,04,09,1, 11.9,1,1, 6.350, 10490.427, 437.696, 52828.556 24/05/22,03:08:34,05,09,1, 11.9,1,1, 6.350, 10489.798, 437.305, 52829.492 24/05/22,03:08:34,06,09,1, 11.9,1,1, 6.350, 10491.037, 437.390, 52830.114 24/05/22,03:08:34,07,09,1, 11.9,1,1, 6.350, 10490.364, 437.711, 52828.693 24/05/22,03:08:34,08,09,1, 11.9,1,1, 6.350, 10490.520, 437.124, 52830.246 24/05/22,03:08:34,09,09,1, 11.9,1,1, 6.350, 10491.113, 437.472, 52829.457 24/05/22,03:08:34,10,09,1, 11.9,1,1, 6.350, 10489.888, 437.436, 52828.799 24/05/22,03:08:34,11,09,1, 11.9,1,1, 6.350, 10490.539, 437.045, 52829.950 24/05/22,03:08:34,12,09,1, 11.9,1,1, 6.350, 10490.446, 437.673, 52828.400 24/05/22,03:08:34,13,09,1, 11.9,1,1, 6.350, 10489.790, 437.360, 52829.394 24/05/22,03:08:34,14,09,1, 11.9,1,1, 6.350, 10491.101, 437.398, 52830.065 24/05/22,03:08:34,15,09,1, 11.9,1,1, 6.350, 10490.371, 437.771, 52828.681 24/05/22,03:08:34,16,09,1, 11.9,1,1, 6.350, 10490.543, 437.142, 52830.258 24/05/22,03:08:34,17,09,1, 11.9,1,1, 6.350, 10491.104, 437.451, 52829.342 24/05/22,03:08:34,18,09,1, 11.9,1,1, 6.350, 10489.901, 437.417, 52828.649 24/05/22,03:08:34,19,09,1, 11.9,1,1, 6.350, 10490.560, 437.011, 52829.872 24/05/22,03:08:35,00,09,1, 11.9,1,1, 6.347, 10490.552, 437.011, 52829.872 24/05/22,03:08:35,01,09,1, 11.9,1,1, 6.347, 10491.393, 437.587, 52830.317 24/05/22,03:08:35,02,09,1, 11.9,1,1, 6.347, 10489.873, 437.259, 52827.837 24/05/22,03:08:35,03,09,1, 11.9,1,1, 6.347, 10490.222, 437.032, 52829.982 24/05/22,03:08:35,04,09,1, 11.9,1,1, 6.347, 10490.948, 437.756, 52829.051 24/05/22,03:08:35,05,09,1, 11.9,1,1, 6.347, 10489.531, 437.227, 52828.567 24/05/22,03:08:35,06,09,1, 11.9,1,1, 6.347, 10491.058, 437.513, 52830.857 24/05/22,03:08:35,07,09,1, 11.9,1,1, 6.347, 10490.721, 437.700, 52828.712 24/05/22,03:08:35,08,09,1, 11.9,1,1, 6.347, 10490.054, 437.028, 52829.713 24/05/22,03:08:35,09,09,1, 11.9,1,1, 6.347, 10491.402, 437.606, 52830.284 24/05/22,03:08:35,10,09,1, 11.9,1,1, 6.347, 10489.877, 437.268, 52827.951 24/05/22,03:08:35,11,09,1, 11.9,1,1, 6.347, 10490.230, 437.114, 52830.149 24/05/22,03:08:35,12,09,1, 11.9,1,1, 6.347, 10490.934, 437.819, 52829.024 24/05/22,03:08:35,13,09,1, 11.9,1,1, 6.347, 10489.586, 437.187, 52828.534 24/05/22,03:08:35,14,09,1, 11.9,1,1, 6.347, 10491.069, 437.492, 52830.816 24/05/22,03:08:35,15,09,1, 11.9,1,1, 6.347, 10490.761, 437.751, 52828.711 24/05/22,03:08:35,16,09,1, 11.9,1,1, 6.347, 10490.021, 437.052, 52829.675 24/05/22,03:08:35,17,09,1, 11.9,1,1, 6.347, 10491.440, 437.604, 52830.290 24/05/22,03:08:35,18,09,1, 11.9,1,1, 6.347, 10489.850, 437.296, 52827.929 24/05/22,03:08:35,19,09,1, 11.9,1,1, 6.347, 10490.169, 437.116, 52830.157 24/05/22,03:08:36,00,09,1, 11.9,1,1, 6.348, 10490.168, 437.116, 52830.157 24/05/22,03:08:36,01,09,1, 11.9,1,1, 6.348, 10491.429, 437.609, 52830.253 24/05/22,03:08:36,02,09,1, 11.9,1,1, 6.348, 10489.792, 437.237, 52827.978 24/05/22,03:08:36,03,09,1, 11.9,1,1, 6.348, 10490.191, 437.122, 52830.050 24/05/22,03:08:36,04,09,1, 11.9,1,1, 6.348, 10490.956, 437.805, 52829.072 24/05/22,03:08:36,05,09,1, 11.9,1,1, 6.348, 10489.584, 437.232, 52828.628 24/05/22,03:08:36,06,09,1, 11.9,1,1, 6.348, 10491.176, 437.579, 52831.048 24/05/22,03:08:36,07,09,1, 11.9,1,1, 6.348, 10490.720, 437.658, 52828.744 24/05/22,03:08:36,08,09,1, 11.9,1,1, 6.348, 10489.986, 437.007, 52829.654 24/05/22,03:08:36,09,09,1, 11.9,1,1, 6.348, 10491.417, 437.653, 52830.241 24/05/22,03:08:36,10,09,1, 11.9,1,1, 6.348, 10489.788, 437.275, 52828.009 24/05/22,03:08:36,11,09,1, 11.9,1,1, 6.348, 10490.256, 437.117, 52830.169 24/05/22,03:08:36,12,09,1, 11.9,1,1, 6.348, 10490.928, 437.782, 52829.101 24/05/22,03:08:36,13,09,1, 11.9,1,1, 6.348, 10489.560, 437.224, 52828.670 24/05/22,03:08:36,14,09,1, 11.9,1,1, 6.348, 10491.164, 437.542, 52830.867 24/05/22,03:08:36,15,09,1, 11.9,1,1, 6.348, 10490.761, 437.670, 52828.627 24/05/22,03:08:36,16,09,1, 11.9,1,1, 6.348, 10489.824, 436.970, 52829.090 24/05/22,03:08:36,17,09,1, 11.9,1,1, 6.348, 10491.648, 437.719, 52830.798 24/05/22,03:08:36,18,09,1, 11.9,1,1, 6.348, 10489.796, 437.173, 52827.269 24/05/22,03:08:36,19,09,1, 11.9,1,1, 6.348, 10489.935, 437.192, 52830.213 24/05/22,03:08:37,00,09,1, 11.9,1,1, 6.347, 10489.935, 437.192, 52830.213 24/05/22,03:08:37,01,09,1, 11.9,1,1, 6.347, 10491.857, 437.773, 52831.327 24/05/22,03:08:37,02,09,1, 11.9,1,1, 6.347, 10489.727, 437.073, 52826.757 24/05/22,03:08:37,03,09,1, 11.9,1,1, 6.347, 10489.816, 437.237, 52830.535 24/05/22,03:08:37,04,09,1, 11.9,1,1, 6.347, 10491.687, 437.854, 52829.874 24/05/22,03:08:37,05,09,1, 11.9,1,1, 6.347, 10489.030, 436.992, 52827.412 24/05/22,03:08:37,06,09,1, 11.9,1,1, 6.347, 10491.276, 437.754, 52832.084 24/05/22,03:08:37,07,09,1, 11.9,1,1, 6.347, 10491.226, 437.534, 52828.312 24/05/22,03:08:37,08,09,1, 11.9,1,1, 6.347, 10489.323, 436.927, 52829.012 24/05/22,03:08:37,09,09,1, 11.9,1,1, 6.347, 10491.885, 437.774, 52831.394 24/05/22,03:08:37,10,09,1, 11.9,1,1, 6.347, 10489.733, 437.100, 52826.819 24/05/22,03:08:37,11,09,1, 11.9,1,1, 6.347, 10489.818, 437.192, 52829.936 24/05/22,03:08:37,12,09,1, 11.9,1,1, 6.347, 10491.526, 437.929, 52830.116 24/05/22,03:08:37,13,09,1, 11.9,1,1, 6.347, 10489.372, 437.052, 52827.540 24/05/22,03:08:37,14,09,1, 11.9,1,1, 6.347, 10491.038, 437.691, 52831.600 24/05/22,03:08:37,15,09,1, 11.9,1,1, 6.347, 10491.307, 437.619, 52828.834 24/05/22,03:08:37,16,09,1, 11.9,1,1, 6.347, 10489.427, 436.852, 52828.705 24/05/22,03:08:37,17,09,1, 11.9,1,1, 6.347, 10491.662, 437.779, 52831.248 24/05/22,03:08:37,18,09,1, 11.9,1,1, 6.347, 10489.937, 437.133, 52827.184 24/05/22,03:08:37,19,09,1, 11.9,1,1, 6.347, 10489.746, 437.147, 52830.045 24/05/22,03:08:38,00,09,1, 11.8,1,1, 6.348, 10489.743, 437.147, 52830.045 24/05/22,03:08:38,01,09,1, 11.8,1,1, 6.348, 10491.871, 437.792, 52831.205 24/05/22,03:08:38,02,09,1, 11.8,1,1, 6.348, 10489.590, 437.063, 52826.502 24/05/22,03:08:38,03,09,1, 11.8,1,1, 6.348, 10489.897, 437.284, 52830.540 24/05/22,03:08:38,04,09,1, 11.8,1,1, 6.348, 10491.645, 437.907, 52829.714 24/05/22,03:08:38,05,09,1, 11.8,1,1, 6.348, 10489.025, 436.991, 52827.412 24/05/22,03:08:38,06,09,1, 11.8,1,1, 6.348, 10491.368, 437.792, 52831.984 24/05/22,03:08:38,07,09,1, 11.8,1,1, 6.348, 10491.150, 437.579, 52828.150 24/05/22,03:08:38,08,09,1, 11.8,1,1, 6.348, 10489.303, 437.002, 52829.000 24/05/22,03:08:38,09,09,1, 11.8,1,1, 6.348, 10491.897, 437.839, 52831.204 24/05/22,03:08:38,10,09,1, 11.8,1,1, 6.348, 10489.530, 437.028, 52826.522 24/05/22,03:08:38,11,09,1, 11.8,1,1, 6.348, 10489.936, 437.309, 52830.610 24/05/22,03:08:38,12,09,1, 11.8,1,1, 6.348, 10491.626, 437.873, 52829.709 24/05/22,03:08:38,13,09,1, 11.8,1,1, 6.348, 10489.078, 436.993, 52827.460 24/05/22,03:08:38,14,09,1, 11.8,1,1, 6.348, 10491.390, 437.774, 52832.124 24/05/22,03:08:38,15,09,1, 11.8,1,1, 6.348, 10491.077, 437.521, 52828.167 24/05/22,03:08:38,16,09,1, 11.8,1,1, 6.348, 10489.261, 436.905, 52829.018 24/05/22,03:08:38,17,09,1, 11.8,1,1, 6.348, 10491.924, 437.783, 52831.256 24/05/22,03:08:38,18,09,1, 11.8,1,1, 6.348, 10489.590, 437.089, 52826.665 24/05/22,03:08:38,19,09,1, 11.8,1,1, 6.348, 10489.839, 437.257, 52830.603 24/05/22,03:08:39,00,09,1, 11.9,1,1, 6.346, 10489.835, 437.257, 52830.603 24/05/22,03:08:39,01,09,1, 11.9,1,1, 6.346, 10491.896, 437.786, 52831.089 24/05/22,03:08:39,02,09,1, 11.9,1,1, 6.346, 10489.587, 437.045, 52826.698 24/05/22,03:08:39,03,09,1, 11.9,1,1, 6.346, 10489.922, 437.332, 52830.636 24/05/22,03:08:39,04,09,1, 11.9,1,1, 6.346, 10491.663, 437.901, 52829.543 24/05/22,03:08:39,05,09,1, 11.9,1,1, 6.346, 10489.133, 437.045, 52827.607 24/05/22,03:08:39,06,09,1, 11.9,1,1, 6.346, 10491.449, 437.796, 52832.071 24/05/22,03:08:39,07,09,1, 11.9,1,1, 6.346, 10491.065, 437.502, 52827.912 24/05/22,03:08:39,08,09,1, 11.9,1,1, 6.346, 10489.365, 436.948, 52829.038 24/05/22,03:08:39,09,09,1, 11.9,1,1, 6.346, 10491.887, 437.835, 52831.163 24/05/22,03:08:39,10,09,1, 11.9,1,1, 6.346, 10489.563, 437.095, 52826.709 24/05/22,03:08:39,11,09,1, 11.9,1,1, 6.346, 10489.908, 437.332, 52830.616 24/05/22,03:08:39,12,09,1, 11.9,1,1, 6.346, 10491.650, 437.866, 52829.560 24/05/22,03:08:39,13,09,1, 11.9,1,1, 6.346, 10489.091, 437.059, 52827.658 24/05/22,03:08:39,14,09,1, 11.9,1,1, 6.346, 10491.480, 437.765, 52832.097 24/05/22,03:08:39,15,09,1, 11.9,1,1, 6.346, 10491.066, 437.471, 52827.989 24/05/22,03:08:39,16,09,1, 11.9,1,1, 6.346, 10489.301, 436.994, 52829.072 24/05/22,03:08:39,17,09,1, 11.9,1,1, 6.346, 10491.866, 437.818, 52831.075 24/05/22,03:08:39,18,09,1, 11.9,1,1, 6.346, 10489.519, 437.036, 52826.560 24/05/22,03:08:39,19,09,1, 11.9,1,1, 6.346, 10489.953, 437.373, 52830.719 24/05/22,03:08:40,00,09,1, 11.9,1,1, 6.349, 10489.951, 437.373, 52830.719 24/05/22,03:08:40,01,09,1, 11.9,1,1, 6.349, 10491.866, 437.842, 52831.086 24/05/22,03:08:40,02,09,1, 11.9,1,1, 6.349, 10489.508, 437.076, 52826.551 24/05/22,03:08:40,03,09,1, 11.9,1,1, 6.349, 10490.003, 437.334, 52830.732 24/05/22,03:08:40,04,09,1, 11.9,1,1, 6.349, 10491.635, 437.905, 52829.502 24/05/22,03:08:40,05,09,1, 11.9,1,1, 6.349, 10489.144, 437.092, 52827.681 24/05/22,03:08:40,06,09,1, 11.9,1,1, 6.349, 10491.510, 437.837, 52832.115 24/05/22,03:08:40,07,09,1, 11.9,1,1, 6.349, 10491.028, 437.487, 52827.952 24/05/22,03:08:40,08,09,1, 11.9,1,1, 6.349, 10489.356, 436.981, 52829.244 24/05/22,03:08:40,09,09,1, 11.9,1,1, 6.349, 10491.927, 437.807, 52831.105 24/05/22,03:08:40,10,09,1, 11.9,1,1, 6.349, 10489.528, 437.036, 52826.622 24/05/22,03:08:40,11,09,1, 11.9,1,1, 6.349, 10490.019, 437.343, 52830.749 24/05/22,03:08:40,12,09,1, 11.9,1,1, 6.349, 10491.638, 437.916, 52829.439 24/05/22,03:08:40,13,09,1, 11.9,1,1, 6.349, 10489.168, 437.072, 52827.632 24/05/22,03:08:40,14,09,1, 11.9,1,1, 6.349, 10491.488, 437.800, 52832.048 24/05/22,03:08:40,15,09,1, 11.9,1,1, 6.349, 10491.001, 437.481, 52827.890 24/05/22,03:08:40,16,09,1, 11.9,1,1, 6.349, 10489.381, 436.947, 52829.086 24/05/22,03:08:40,17,09,1, 11.9,1,1, 6.349, 10491.939, 437.854, 52831.086 24/05/22,03:08:40,18,09,1, 11.9,1,1, 6.349, 10489.500, 437.064, 52826.665 24/05/22,03:08:40,19,09,1, 11.9,1,1, 6.349, 10490.025, 437.370, 52830.779 24/05/22,03:08:41,00,09,1, 11.9,1,1, 6.348, 10490.018, 437.370, 52830.779 24/05/22,03:08:41,01,09,1, 11.9,1,1, 6.348, 10491.909, 437.798, 52830.913 24/05/22,03:08:41,02,09,1, 11.9,1,1, 6.348, 10489.529, 437.076, 52826.611 24/05/22,03:08:41,03,09,1, 11.9,1,1, 6.348, 10490.020, 437.419, 52830.780 24/05/22,03:08:41,04,09,1, 11.9,1,1, 6.348, 10491.660, 437.943, 52829.430 24/05/22,03:08:41,05,09,1, 11.9,1,1, 6.348, 10489.166, 437.042, 52827.579 24/05/22,03:08:41,06,09,1, 11.9,1,1, 6.348, 10491.523, 437.806, 52832.023 24/05/22,03:08:41,07,09,1, 11.9,1,1, 6.348, 10490.968, 437.511, 52827.891 24/05/22,03:08:41,08,09,1, 11.9,1,1, 6.348, 10489.376, 436.910, 52829.107 24/05/22,03:08:41,09,09,1, 11.9,1,1, 6.348, 10491.923, 437.862, 52830.982 24/05/22,03:08:41,10,09,1, 11.9,1,1, 6.348, 10489.504, 437.051, 52826.606 24/05/22,03:08:41,11,09,1, 11.9,1,1, 6.348, 10490.045, 437.442, 52830.807 24/05/22,03:08:41,12,09,1, 11.9,1,1, 6.348, 10491.685, 437.904, 52829.455 24/05/22,03:08:41,13,09,1, 11.9,1,1, 6.348, 10489.160, 437.012, 52827.653 24/05/22,03:08:41,14,09,1, 11.9,1,1, 6.348, 10491.545, 437.807, 52832.022 24/05/22,03:08:41,15,09,1, 11.9,1,1, 6.348, 10490.959, 437.477, 52827.846 24/05/22,03:08:41,16,09,1, 11.9,1,1, 6.348, 10489.440, 436.984, 52829.129 24/05/22,03:08:41,17,09,1, 11.9,1,1, 6.348, 10491.886, 437.827, 52830.980 24/05/22,03:08:41,18,09,1, 11.9,1,1, 6.348, 10489.486, 437.091, 52826.645 24/05/22,03:08:41,19,09,1, 11.9,1,1, 6.348, 10490.056, 437.433, 52830.872 24/05/22,03:08:42,00,08,1, 11.9,1,1, 6.352, 10490.052, 437.433, 52830.872 24/05/22,03:08:42,01,08,1, 11.9,1,1, 6.352, 10491.510, 437.746, 52830.114 24/05/22,03:08:42,02,08,1, 11.9,1,1, 6.352, 10489.650, 437.215, 52827.496 24/05/22,03:08:42,03,08,1, 11.9,1,1, 6.352, 10490.359, 437.333, 52830.490 24/05/22,03:08:42,04,08,1, 11.9,1,1, 6.352, 10491.205, 437.912, 52829.073 24/05/22,03:08:42,05,08,1, 11.9,1,1, 6.352, 10489.603, 437.162, 52828.587 24/05/22,03:08:42,06,08,1, 11.9,1,1, 6.352, 10491.474, 437.681, 52831.150 24/05/22,03:08:42,07,08,1, 11.9,1,1, 6.352, 10490.774, 437.583, 52828.276 24/05/22,03:08:42,08,08,1, 11.9,1,1, 6.352, 10489.920, 437.017, 52829.620 24/05/22,03:08:42,09,08,1, 11.9,1,1, 6.352, 10491.529, 437.772, 52830.080 24/05/22,03:08:42,10,08,1, 11.9,1,1, 6.352, 10489.607, 437.186, 52827.493 24/05/22,03:08:42,11,08,1, 11.9,1,1, 6.352, 10490.319, 437.324, 52830.424 24/05/22,03:08:42,12,08,1, 11.9,1,1, 6.352, 10491.153, 437.894, 52829.169 24/05/22,03:08:42,13,08,1, 11.9,1,1, 6.352, 10489.574, 437.142, 52828.529 24/05/22,03:08:42,14,08,1, 11.9,1,1, 6.352, 10491.425, 437.673, 52831.216 24/05/22,03:08:42,15,08,1, 11.9,1,1, 6.352, 10490.674, 437.576, 52828.183 24/05/22,03:08:42,16,08,1, 11.9,1,1, 6.352, 10489.894, 437.026, 52829.436 24/05/22,03:08:42,17,08,1, 11.9,1,1, 6.352, 10491.540, 437.744, 52830.182 24/05/22,03:08:42,18,08,1, 11.9,1,1, 6.352, 10489.608, 437.177, 52827.451 24/05/22,03:08:42,19,08,1, 11.9,1,1, 6.352, 10490.368, 437.306, 52830.370 24/05/22,03:08:43,00,08,1, 11.9,1,1, 6.349, 10490.360, 437.306, 52830.370 24/05/22,03:08:43,01,08,1, 11.9,1,1, 6.349, 10491.285, 437.733, 52830.025 24/05/22,03:08:43,02,08,1, 11.9,1,1, 6.349, 10489.893, 437.295, 52827.959 24/05/22,03:08:43,03,08,1, 11.9,1,1, 6.349, 10490.298, 437.254, 52830.002 24/05/22,03:08:43,04,08,1, 11.9,1,1, 6.349, 10491.104, 437.919, 52829.443 24/05/22,03:08:43,05,08,1, 11.9,1,1, 6.349, 10489.862, 437.127, 52828.591 24/05/22,03:08:43,06,08,1, 11.9,1,1, 6.349, 10491.226, 437.663, 52830.696 24/05/22,03:08:43,07,08,1, 11.9,1,1, 6.349, 10490.884, 437.617, 52828.767 24/05/22,03:08:43,08,08,1, 11.9,1,1, 6.349, 10490.017, 436.949, 52829.248 24/05/22,03:08:43,09,08,1, 11.9,1,1, 6.349, 10491.260, 437.689, 52829.890 24/05/22,03:08:43,10,08,1, 11.9,1,1, 6.349, 10489.903, 437.199, 52827.834 24/05/22,03:08:43,11,08,1, 11.9,1,1, 6.349, 10490.258, 437.195, 52829.789 24/05/22,03:08:43,12,08,1, 11.9,1,1, 6.349, 10491.155, 437.905, 52829.405 24/05/22,03:08:43,13,08,1, 11.9,1,1, 6.349, 10489.875, 437.154, 52828.568 24/05/22,03:08:43,14,08,1, 11.9,1,1, 6.349, 10491.228, 437.657, 52830.716 24/05/22,03:08:43,15,08,1, 11.9,1,1, 6.349, 10490.887, 437.648, 52828.620 24/05/22,03:08:43,16,08,1, 11.9,1,1, 6.349, 10490.071, 436.992, 52829.175 24/05/22,03:08:43,17,08,1, 11.9,1,1, 6.349, 10491.297, 437.736, 52829.983 24/05/22,03:08:43,18,08,1, 11.9,1,1, 6.349, 10489.920, 437.260, 52828.026 24/05/22,03:08:43,19,08,1, 11.9,1,1, 6.349, 10490.281, 437.272, 52829.843 24/05/22,03:08:44,00,08,1, 11.9,1,1, 6.346, 10490.277, 437.272, 52829.843 24/05/22,03:08:44,01,08,1, 11.9,1,1, 6.346, 10490.956, 437.644, 52829.261 24/05/22,03:08:44,02,08,1, 11.9,1,1, 6.346, 10489.996, 437.370, 52828.607 24/05/22,03:08:44,03,08,1, 11.9,1,1, 6.346, 10490.542, 437.192, 52829.686 24/05/22,03:08:44,04,08,1, 11.9,1,1, 6.346, 10490.684, 437.863, 52828.968 24/05/22,03:08:44,05,08,1, 11.9,1,1, 6.346, 10490.172, 437.210, 52829.351 24/05/22,03:08:44,06,08,1, 11.9,1,1, 6.346, 10491.223, 437.472, 52830.057 24/05/22,03:08:44,07,08,1, 11.9,1,1, 6.346, 10490.640, 437.687, 52828.821 24/05/22,03:08:44,08,08,1, 11.9,1,1, 6.346, 10490.435, 436.952, 52829.610 24/05/22,03:08:44,09,08,1, 11.9,1,1, 6.346, 10490.940, 437.589, 52829.107 24/05/22,03:08:44,10,08,1, 11.9,1,1, 6.346, 10489.971, 437.331, 52828.616 24/05/22,03:08:44,11,08,1, 11.9,1,1, 6.346, 10490.505, 437.174, 52829.705 24/05/22,03:08:44,12,08,1, 11.9,1,1, 6.346, 10490.705, 437.886, 52829.036 24/05/22,03:08:44,13,08,1, 11.9,1,1, 6.346, 10490.229, 437.252, 52829.393 24/05/22,03:08:44,14,08,1, 11.9,1,1, 6.346, 10491.240, 437.514, 52830.047 24/05/22,03:08:44,15,08,1, 11.9,1,1, 6.346, 10490.654, 437.704, 52828.986 24/05/22,03:08:44,16,08,1, 11.9,1,1, 6.346, 10490.459, 436.966, 52829.613 24/05/22,03:08:44,17,08,1, 11.9,1,1, 6.346, 10490.972, 437.599, 52829.223 24/05/22,03:08:44,18,08,1, 11.9,1,1, 6.346, 10489.910, 437.321, 52828.579 24/05/22,03:08:44,19,08,1, 11.9,1,1, 6.346, 10490.512, 437.150, 52829.618 24/05/22,03:08:45,00,08,1, 11.9,1,1, 6.346, 10490.510, 437.150, 52829.618 24/05/22,03:08:45,01,08,1, 11.9,1,1, 6.346, 10491.264, 437.596, 52829.364 24/05/22,03:08:45,02,08,1, 11.9,1,1, 6.346, 10489.646, 437.289, 52828.132 24/05/22,03:08:45,03,08,1, 11.9,1,1, 6.346, 10490.683, 437.250, 52830.260 24/05/22,03:08:45,04,08,1, 11.9,1,1, 6.346, 10490.842, 437.804, 52828.715 24/05/22,03:08:45,05,08,1, 11.9,1,1, 6.346, 10489.938, 437.252, 52829.251 24/05/22,03:08:45,06,08,1, 11.9,1,1, 6.346, 10491.546, 437.563, 52830.473 24/05/22,03:08:45,07,08,1, 11.9,1,1, 6.346, 10490.495, 437.586, 52828.320 24/05/22,03:08:45,08,08,1, 11.9,1,1, 6.346, 10490.343, 437.012, 52829.988 24/05/22,03:08:45,09,08,1, 11.9,1,1, 6.346, 10491.251, 437.560, 52829.229 24/05/22,03:08:45,10,08,1, 11.9,1,1, 6.346, 10489.713, 437.269, 52828.066 24/05/22,03:08:45,11,08,1, 11.9,1,1, 6.346, 10490.685, 437.269, 52830.299 24/05/22,03:08:45,12,08,1, 11.9,1,1, 6.346, 10490.832, 437.861, 52828.712 24/05/22,03:08:45,13,08,1, 11.9,1,1, 6.346, 10489.929, 437.259, 52829.293 24/05/22,03:08:45,14,08,1, 11.9,1,1, 6.346, 10491.533, 437.584, 52830.515 24/05/22,03:08:45,15,08,1, 11.9,1,1, 6.346, 10490.500, 437.622, 52828.413 24/05/22,03:08:45,16,08,1, 11.9,1,1, 6.346, 10490.374, 437.000, 52829.933 24/05/22,03:08:45,17,08,1, 11.9,1,1, 6.346, 10491.264, 437.592, 52829.198 24/05/22,03:08:45,18,08,1, 11.9,1,1, 6.346, 10489.651, 437.265, 52828.120 24/05/22,03:08:45,19,08,1, 11.9,1,1, 6.346, 10490.712, 437.280, 52830.218 24/05/22,03:08:46,00,08,1, 12.0,1,1, 6.351, 10490.711, 437.280, 52830.218 24/05/22,03:08:46,01,08,1, 12.0,1,1, 6.351, 10491.299, 437.531, 52828.821 24/05/22,03:08:46,02,08,1, 12.0,1,1, 6.351, 10489.478, 437.328, 52828.133 24/05/22,03:08:46,03,08,1, 12.0,1,1, 6.351, 10490.951, 437.309, 52830.533 24/05/22,03:08:46,04,08,1, 12.0,1,1, 6.351, 10490.630, 437.706, 52828.048 24/05/22,03:08:46,05,08,1, 12.0,1,1, 6.351, 10489.920, 437.303, 52829.648 24/05/22,03:08:46,06,08,1, 12.0,1,1, 6.351, 10491.740, 437.536, 52830.350 24/05/22,03:08:46,07,08,1, 12.0,1,1, 6.351, 10490.234, 437.504, 52827.946 24/05/22,03:08:46,08,08,1, 12.0,1,1, 6.351, 10490.528, 437.085, 52830.399 24/05/22,03:08:46,09,08,1, 12.0,1,1, 6.351, 10491.258, 437.528, 52828.792 24/05/22,03:08:46,10,08,1, 12.0,1,1, 6.351, 10489.465, 437.268, 52828.143 24/05/22,03:08:46,11,08,1, 12.0,1,1, 6.351, 10490.994, 437.331, 52830.768 24/05/22,03:08:46,12,08,1, 12.0,1,1, 6.351, 10490.591, 437.762, 52828.169 24/05/22,03:08:46,13,08,1, 12.0,1,1, 6.351, 10489.944, 437.334, 52829.691 24/05/22,03:08:46,14,08,1, 12.0,1,1, 6.351, 10491.747, 437.605, 52830.429 24/05/22,03:08:46,15,08,1, 12.0,1,1, 6.351, 10490.229, 437.549, 52828.034 24/05/22,03:08:46,16,08,1, 12.0,1,1, 6.351, 10490.589, 437.150, 52830.459 24/05/22,03:08:46,17,08,1, 12.0,1,1, 6.351, 10491.256, 437.561, 52828.912 24/05/22,03:08:46,18,08,1, 12.0,1,1, 6.351, 10489.452, 437.300, 52828.298 24/05/22,03:08:46,19,08,1, 12.0,1,1, 6.351, 10491.006, 437.343, 52830.554 24/05/22,03:08:47,00,09,1, 11.9,1,1, 6.344, 10491.003, 437.343, 52830.554 24/05/22,03:08:47,01,09,1, 11.9,1,1, 6.344, 10491.274, 437.521, 52828.862 24/05/22,03:08:47,02,09,1, 11.9,1,1, 6.344, 10489.492, 437.303, 52828.143 24/05/22,03:08:47,03,09,1, 11.9,1,1, 6.344, 10491.027, 437.331, 52830.529 24/05/22,03:08:47,04,09,1, 11.9,1,1, 6.344, 10490.666, 437.765, 52828.157 24/05/22,03:08:47,05,09,1, 11.9,1,1, 6.344, 10489.959, 437.324, 52829.731 24/05/22,03:08:47,06,09,1, 11.9,1,1, 6.344, 10491.799, 437.566, 52830.456 24/05/22,03:08:47,07,09,1, 11.9,1,1, 6.344, 10490.212, 437.522, 52827.971 24/05/22,03:08:47,08,09,1, 11.9,1,1, 6.344, 10490.611, 437.092, 52830.486 24/05/22,03:08:47,09,09,1, 11.9,1,1, 6.344, 10491.221, 437.486, 52828.785 24/05/22,03:08:47,10,09,1, 11.9,1,1, 6.344, 10489.462, 437.323, 52828.145 24/05/22,03:08:47,11,09,1, 11.9,1,1, 6.344, 10491.044, 437.328, 52830.643 24/05/22,03:08:47,12,09,1, 11.9,1,1, 6.344, 10490.687, 437.745, 52828.102 24/05/22,03:08:47,13,09,1, 11.9,1,1, 6.344, 10489.961, 437.367, 52829.925 24/05/22,03:08:47,14,09,1, 11.9,1,1, 6.344, 10491.764, 437.583, 52830.327 24/05/22,03:08:47,15,09,1, 11.9,1,1, 6.344, 10490.251, 437.583, 52827.949 24/05/22,03:08:47,16,09,1, 11.9,1,1, 6.344, 10490.594, 437.177, 52830.382 24/05/22,03:08:47,17,09,1, 11.9,1,1, 6.344, 10491.273, 437.561, 52828.765 24/05/22,03:08:47,18,09,1, 11.9,1,1, 6.344, 10489.509, 437.367, 52828.112 24/05/22,03:08:47,19,09,1, 11.9,1,1, 6.344, 10491.044, 437.329, 52830.542 24/05/22,03:08:48,00,10,1, 11.9,1,1, 6.347, 10491.036, 437.329, 52830.542 24/05/22,03:08:48,01,10,1, 11.9,1,1, 6.347, 10490.968, 437.534, 52828.131 24/05/22,03:08:48,02,10,1, 11.9,1,1, 6.347, 10489.585, 437.431, 52828.799 24/05/22,03:08:48,03,10,1, 11.9,1,1, 6.347, 10491.252, 437.301, 52830.234 24/05/22,03:08:48,04,10,1, 11.9,1,1, 6.347, 10490.297, 437.739, 52827.809 24/05/22,03:08:48,05,10,1, 11.9,1,1, 6.347, 10490.304, 437.391, 52830.349 24/05/22,03:08:48,06,10,1, 11.9,1,1, 6.347, 10491.643, 437.477, 52829.644 24/05/22,03:08:48,07,10,1, 11.9,1,1, 6.347, 10490.017, 437.574, 52828.197 24/05/22,03:08:48,08,10,1, 11.9,1,1, 6.347, 10490.977, 437.144, 52830.654 24/05/22,03:08:48,09,10,1, 11.9,1,1, 6.347, 10490.909, 437.468, 52828.094 24/05/22,03:08:48,10,10,1, 11.9,1,1, 6.347, 10489.577, 437.403, 52828.843 24/05/22,03:08:48,11,10,1, 11.9,1,1, 6.347, 10491.219, 437.306, 52830.260 24/05/22,03:08:48,12,10,1, 11.9,1,1, 6.347, 10490.250, 437.740, 52827.860 24/05/22,03:08:48,13,10,1, 11.9,1,1, 6.347, 10490.342, 437.446, 52830.333 24/05/22,03:08:48,14,10,1, 11.9,1,1, 6.347, 10491.695, 437.469, 52829.667 24/05/22,03:08:48,15,10,1, 11.9,1,1, 6.347, 10490.000, 437.653, 52828.293 24/05/22,03:08:48,16,10,1, 11.9,1,1, 6.347, 10490.978, 437.166, 52830.698 24/05/22,03:08:48,17,10,1, 11.9,1,1, 6.347, 10490.908, 437.486, 52828.043 24/05/22,03:08:48,18,10,1, 11.9,1,1, 6.347, 10489.608, 437.459, 52828.873 24/05/22,03:08:48,19,10,1, 11.9,1,1, 6.347, 10491.295, 437.314, 52830.407 24/05/22,03:08:49,00,10,1, 11.9,1,1, 6.350, 10491.295, 437.314, 52830.407 24/05/22,03:08:49,01,10,1, 11.9,1,1, 6.350, 10490.960, 437.504, 52828.129 24/05/22,03:08:49,02,10,1, 11.9,1,1, 6.350, 10489.581, 437.451, 52828.833 24/05/22,03:08:49,03,10,1, 11.9,1,1, 6.350, 10491.249, 437.289, 52830.252 24/05/22,03:08:49,04,10,1, 11.9,1,1, 6.350, 10490.258, 437.754, 52827.829 24/05/22,03:08:49,05,10,1, 11.9,1,1, 6.350, 10490.330, 437.478, 52830.424 24/05/22,03:08:49,06,10,1, 11.9,1,1, 6.350, 10491.702, 437.515, 52829.666 24/05/22,03:08:49,07,10,1, 11.9,1,1, 6.350, 10490.046, 437.586, 52828.236 24/05/22,03:08:49,08,10,1, 11.9,1,1, 6.350, 10490.948, 437.178, 52830.588 24/05/22,03:08:49,09,10,1, 11.9,1,1, 6.350, 10490.948, 437.514, 52828.160 24/05/22,03:08:49,10,10,1, 11.9,1,1, 6.350, 10489.605, 437.431, 52828.791 24/05/22,03:08:49,11,10,1, 11.9,1,1, 6.350, 10491.239, 437.320, 52830.281 24/05/22,03:08:49,12,10,1, 11.9,1,1, 6.350, 10490.317, 437.774, 52827.824 24/05/22,03:08:49,13,10,1, 11.9,1,1, 6.350, 10490.384, 437.397, 52830.438 24/05/22,03:08:49,14,10,1, 11.9,1,1, 6.350, 10491.657, 437.501, 52829.757 24/05/22,03:08:49,15,10,1, 11.9,1,1, 6.350, 10490.070, 437.616, 52828.210 24/05/22,03:08:49,16,10,1, 11.9,1,1, 6.350, 10490.986, 437.220, 52830.743 24/05/22,03:08:49,17,10,1, 11.9,1,1, 6.350, 10490.901, 437.498, 52828.074 24/05/22,03:08:49,18,10,1, 11.9,1,1, 6.350, 10489.591, 437.425, 52828.803 24/05/22,03:08:49,19,10,1, 11.9,1,1, 6.350, 10491.248, 437.328, 52830.208 24/05/22,03:08:50,00,10,1, 11.9,1,1, 6.346, 10491.245, 437.328, 52830.208 24/05/22,03:08:50,01,10,1, 11.9,1,1, 6.346, 10490.936, 437.555, 52828.260 24/05/22,03:08:50,02,10,1, 11.9,1,1, 6.346, 10489.687, 437.457, 52828.828 24/05/22,03:08:50,03,10,1, 11.9,1,1, 6.346, 10491.171, 437.320, 52830.121 24/05/22,03:08:50,04,10,1, 11.9,1,1, 6.346, 10490.400, 437.841, 52828.088 24/05/22,03:08:50,05,10,1, 11.9,1,1, 6.346, 10490.406, 437.406, 52830.366 24/05/22,03:08:50,06,10,1, 11.9,1,1, 6.346, 10491.606, 437.425, 52829.633 24/05/22,03:08:50,07,10,1, 11.9,1,1, 6.346, 10490.151, 437.619, 52828.336 24/05/22,03:08:50,08,10,1, 11.9,1,1, 6.346, 10490.906, 437.151, 52830.423 24/05/22,03:08:50,09,10,1, 11.9,1,1, 6.346, 10490.939, 437.577, 52828.189 24/05/22,03:08:50,10,10,1, 11.9,1,1, 6.346, 10489.686, 437.452, 52828.817 24/05/22,03:08:50,11,10,1, 11.9,1,1, 6.346, 10491.105, 437.310, 52830.217 24/05/22,03:08:50,12,10,1, 11.9,1,1, 6.346, 10490.359, 437.786, 52828.121 24/05/22,03:08:50,13,10,1, 11.9,1,1, 6.346, 10490.383, 437.451, 52830.200 24/05/22,03:08:50,14,10,1, 11.9,1,1, 6.346, 10491.632, 437.504, 52829.682 24/05/22,03:08:50,15,10,1, 11.9,1,1, 6.346, 10490.170, 437.653, 52828.398 24/05/22,03:08:50,16,10,1, 11.9,1,1, 6.346, 10490.940, 437.124, 52830.439 24/05/22,03:08:50,17,10,1, 11.9,1,1, 6.346, 10490.930, 437.513, 52828.166 24/05/22,03:08:50,18,10,1, 11.9,1,1, 6.346, 10489.712, 437.424, 52828.852 24/05/22,03:08:50,19,10,1, 11.9,1,1, 6.346, 10491.166, 437.318, 52830.055 24/05/22,03:08:51,00,10,1, 11.9,1,1, 6.347, 10491.161, 437.318, 52830.055 24/05/22,03:08:51,01,10,1, 11.9,1,1, 6.347, 10490.952, 437.514, 52828.293 24/05/22,03:08:51,02,10,1, 11.9,1,1, 6.347, 10489.705, 437.438, 52828.835 24/05/22,03:08:51,03,10,1, 11.9,1,1, 6.347, 10491.145, 437.295, 52830.042 24/05/22,03:08:51,04,10,1, 11.9,1,1, 6.347, 10490.381, 437.779, 52827.979 24/05/22,03:08:51,05,10,1, 11.9,1,1, 6.347, 10490.387, 437.411, 52830.173 24/05/22,03:08:51,06,10,1, 11.9,1,1, 6.347, 10491.602, 437.488, 52829.611 24/05/22,03:08:51,07,10,1, 11.9,1,1, 6.347, 10490.175, 437.601, 52828.351 24/05/22,03:08:51,08,10,1, 11.9,1,1, 6.347, 10490.949, 437.107, 52830.353 24/05/22,03:08:51,09,10,1, 11.9,1,1, 6.347, 10490.897, 437.487, 52828.174 24/05/22,03:08:51,10,10,1, 11.9,1,1, 6.347, 10489.693, 437.418, 52828.775 24/05/22,03:08:51,11,10,1, 11.9,1,1, 6.347, 10491.164, 437.275, 52830.060 24/05/22,03:08:51,12,10,1, 11.9,1,1, 6.347, 10490.380, 437.796, 52827.952 24/05/22,03:08:51,13,10,1, 11.9,1,1, 6.347, 10490.421, 437.416, 52830.170 24/05/22,03:08:51,14,10,1, 11.9,1,1, 6.347, 10491.633, 437.486, 52829.610 24/05/22,03:08:51,15,10,1, 11.9,1,1, 6.347, 10490.179, 437.617, 52828.326 24/05/22,03:08:51,16,10,1, 11.9,1,1, 6.347, 10490.954, 437.119, 52830.431 24/05/22,03:08:51,17,10,1, 11.9,1,1, 6.347, 10490.860, 437.545, 52828.250 24/05/22,03:08:51,18,10,1, 11.9,1,1, 6.347, 10489.710, 437.460, 52828.861 24/05/22,03:08:51,19,10,1, 11.9,1,1, 6.347, 10491.180, 437.312, 52830.077 24/05/22,03:08:52,00,10,1, 11.9,1,1, 6.346, 10491.178, 437.312, 52830.077 24/05/22,03:08:52,01,10,1, 11.9,1,1, 6.346, 10490.940, 437.671, 52829.170 24/05/22,03:08:52,02,10,1, 11.9,1,1, 6.346, 10490.068, 437.412, 52828.685 24/05/22,03:08:52,03,10,1, 11.9,1,1, 6.346, 10490.632, 437.275, 52829.566 24/05/22,03:08:52,04,10,1, 11.9,1,1, 6.346, 10490.780, 437.942, 52829.042 24/05/22,03:08:52,05,10,1, 11.9,1,1, 6.346, 10490.379, 437.304, 52829.416 24/05/22,03:08:52,06,10,1, 11.9,1,1, 6.346, 10491.262, 437.551, 52829.856 24/05/22,03:08:52,07,10,1, 11.9,1,1, 6.346, 10490.693, 437.682, 52828.935 24/05/22,03:08:52,08,10,1, 11.9,1,1, 6.346, 10490.495, 437.001, 52829.409 24/05/22,03:08:52,09,10,1, 11.9,1,1, 6.346, 10490.937, 437.671, 52829.037 24/05/22,03:08:52,10,10,1, 11.9,1,1, 6.346, 10490.010, 437.400, 52828.683 24/05/22,03:08:52,11,10,1, 11.9,1,1, 6.346, 10490.639, 437.243, 52829.534 24/05/22,03:08:52,12,10,1, 11.9,1,1, 6.346, 10490.767, 437.943, 52829.088 24/05/22,03:08:52,13,10,1, 11.9,1,1, 6.346, 10490.371, 437.281, 52829.354 24/05/22,03:08:52,14,10,1, 11.9,1,1, 6.346, 10491.243, 437.546, 52829.778 24/05/22,03:08:52,15,10,1, 11.9,1,1, 6.346, 10490.699, 437.714, 52828.948 24/05/22,03:08:52,16,10,1, 11.9,1,1, 6.346, 10490.540, 437.010, 52829.494 24/05/22,03:08:52,17,10,1, 11.9,1,1, 6.346, 10490.916, 437.669, 52829.160 24/05/22,03:08:52,18,10,1, 11.9,1,1, 6.346, 10490.054, 437.407, 52828.633 24/05/22,03:08:52,19,10,1, 11.9,1,1, 6.346, 10490.618, 437.275, 52829.478 24/05/22,03:08:53,00,10,1, 12.0,1,1, 6.349, 10490.611, 437.275, 52829.478 24/05/22,03:08:53,01,10,1, 12.0,1,1, 6.349, 10490.961, 437.712, 52829.107 24/05/22,03:08:53,02,10,1, 12.0,1,1, 6.349, 10490.063, 437.414, 52828.580 24/05/22,03:08:53,03,10,1, 12.0,1,1, 6.349, 10490.660, 437.293, 52829.590 24/05/22,03:08:53,04,10,1, 12.0,1,1, 6.349, 10490.748, 437.990, 52829.106 24/05/22,03:08:53,05,10,1, 12.0,1,1, 6.349, 10490.400, 437.349, 52829.329 24/05/22,03:08:53,06,10,1, 12.0,1,1, 6.349, 10491.223, 437.585, 52829.860 24/05/22,03:08:53,07,10,1, 12.0,1,1, 6.349, 10490.716, 437.790, 52829.054 24/05/22,03:08:53,08,10,1, 12.0,1,1, 6.349, 10490.535, 437.053, 52829.403 24/05/22,03:08:53,09,10,1, 12.0,1,1, 6.349, 10490.915, 437.717, 52829.122 24/05/22,03:08:53,10,10,1, 12.0,1,1, 6.349, 10490.050, 437.462, 52828.612 24/05/22,03:08:53,11,10,1, 12.0,1,1, 6.349, 10490.571, 437.239, 52829.464 24/05/22,03:08:53,12,10,1, 12.0,1,1, 6.349, 10490.764, 437.960, 52828.876 24/05/22,03:08:53,13,10,1, 12.0,1,1, 6.349, 10490.395, 437.283, 52829.297 24/05/22,03:08:53,14,10,1, 12.0,1,1, 6.349, 10491.244, 437.593, 52829.852 24/05/22,03:08:53,15,10,1, 12.0,1,1, 6.349, 10490.681, 437.768, 52828.934 24/05/22,03:08:53,16,10,1, 12.0,1,1, 6.349, 10490.563, 437.047, 52829.450 24/05/22,03:08:53,17,10,1, 12.0,1,1, 6.349, 10490.914, 437.720, 52829.076 24/05/22,03:08:53,18,10,1, 12.0,1,1, 6.349, 10490.056, 437.427, 52828.556 24/05/22,03:08:53,19,10,1, 12.0,1,1, 6.349, 10490.605, 437.292, 52829.447 24/05/22,03:08:54,00,10,1, 11.9,1,1, 6.342, 10490.602, 437.292, 52829.447 24/05/22,03:08:54,01,10,1, 11.9,1,1, 6.342, 10490.958, 437.718, 52829.046 24/05/22,03:08:54,02,10,1, 11.9,1,1, 6.342, 10490.121, 437.469, 52828.553 24/05/22,03:08:54,03,10,1, 11.9,1,1, 6.342, 10490.625, 437.303, 52829.473 24/05/22,03:08:54,04,10,1, 11.9,1,1, 6.342, 10490.779, 438.046, 52829.039 24/05/22,03:08:54,05,10,1, 11.9,1,1, 6.342, 10490.359, 437.395, 52829.384 24/05/22,03:08:54,06,10,1, 11.9,1,1, 6.342, 10491.269, 437.614, 52829.870 24/05/22,03:08:54,07,10,1, 11.9,1,1, 6.342, 10490.699, 437.783, 52828.980 24/05/22,03:08:54,08,10,1, 11.9,1,1, 6.342, 10490.573, 437.048, 52829.530 24/05/22,03:08:54,09,10,1, 11.9,1,1, 6.342, 10490.932, 437.775, 52829.168 24/05/22,03:08:54,10,10,1, 11.9,1,1, 6.342, 10490.043, 437.466, 52828.620 24/05/22,03:08:54,11,10,1, 11.9,1,1, 6.342, 10490.574, 437.287, 52829.499 24/05/22,03:08:54,12,10,1, 11.9,1,1, 6.342, 10490.795, 438.022, 52829.063 24/05/22,03:08:54,13,10,1, 11.9,1,1, 6.342, 10490.367, 437.359, 52829.346 24/05/22,03:08:54,14,10,1, 11.9,1,1, 6.342, 10491.264, 437.628, 52829.818 24/05/22,03:08:54,15,10,1, 11.9,1,1, 6.342, 10490.717, 437.794, 52828.972 24/05/22,03:08:54,16,10,1, 11.9,1,1, 6.342, 10490.568, 437.068, 52829.417 24/05/22,03:08:54,17,10,1, 11.9,1,1, 6.342, 10490.957, 437.735, 52829.138 24/05/22,03:08:54,18,10,1, 11.9,1,1, 6.342, 10490.129, 437.467, 52828.621 24/05/22,03:08:54,19,10,1, 11.9,1,1, 6.342, 10490.481, 437.252, 52828.986 24/05/22,03:08:55,00,10,1, 11.8,1,1, 6.348, 10490.477, 437.252, 52828.986 24/05/22,03:08:55,01,10,1, 11.8,1,1, 6.348, 10490.997, 437.857, 52829.489 24/05/22,03:08:55,02,10,1, 11.8,1,1, 6.348, 10490.362, 437.484, 52828.514 24/05/22,03:08:55,03,10,1, 11.8,1,1, 6.348, 10490.349, 437.323, 52829.210 24/05/22,03:08:55,04,10,1, 11.8,1,1, 6.348, 10490.984, 438.156, 52829.557 24/05/22,03:08:55,05,10,1, 11.8,1,1, 6.348, 10490.413, 437.324, 52828.904 24/05/22,03:08:55,06,10,1, 11.8,1,1, 6.348, 10491.111, 437.728, 52830.035 24/05/22,03:08:55,07,10,1, 11.8,1,1, 6.348, 10491.041, 437.872, 52829.344 24/05/22,03:08:55,08,10,1, 11.8,1,1, 6.348, 10490.371, 437.050, 52828.878 24/05/22,03:08:55,09,10,1, 11.8,1,1, 6.348, 10491.152, 437.853, 52829.774 24/05/22,03:08:55,10,10,1, 11.8,1,1, 6.348, 10489.983, 437.498, 52828.824 24/05/22,03:08:55,11,10,1, 11.8,1,1, 6.348, 10490.842, 437.323, 52829.761 24/05/22,03:08:55,12,10,1, 11.8,1,1, 6.348, 10490.644, 437.977, 52828.660 24/05/22,03:08:55,13,10,1, 11.8,1,1, 6.348, 10490.434, 437.440, 52829.605 24/05/22,03:08:55,14,10,1, 11.8,1,1, 6.348, 10491.424, 437.625, 52829.694 24/05/22,03:08:55,15,10,1, 11.8,1,1, 6.348, 10490.540, 437.778, 52828.772 24/05/22,03:08:55,16,10,1, 11.8,1,1, 6.348, 10490.704, 437.169, 52829.829 24/05/22,03:08:55,17,10,1, 11.8,1,1, 6.348, 10490.987, 437.731, 52828.833 24/05/22,03:08:55,18,10,1, 11.8,1,1, 6.348, 10489.981, 437.546, 52828.723 24/05/22,03:08:55,19,10,1, 11.8,1,1, 6.348, 10490.858, 437.350, 52829.738 24/05/22,03:08:56,00,10,1, 11.9,1,1, 6.344, 10490.853, 437.350, 52829.738 24/05/22,03:08:56,01,10,1, 11.9,1,1, 6.344, 10491.003, 437.748, 52828.782 24/05/22,03:08:56,02,10,1, 11.9,1,1, 6.344, 10490.017, 437.548, 52828.808 24/05/22,03:08:56,03,10,1, 11.9,1,1, 6.344, 10490.888, 437.390, 52829.696 24/05/22,03:08:56,04,10,1, 11.9,1,1, 6.344, 10490.705, 438.029, 52828.623 24/05/22,03:08:56,05,10,1, 11.9,1,1, 6.344, 10490.512, 437.471, 52829.741 24/05/22,03:08:56,06,10,1, 11.9,1,1, 6.344, 10491.443, 437.664, 52829.697 24/05/22,03:08:56,07,10,1, 11.9,1,1, 6.344, 10490.601, 437.857, 52828.765 24/05/22,03:08:56,08,10,1, 11.9,1,1, 6.344, 10490.825, 437.166, 52829.814 24/05/22,03:08:56,09,10,1, 11.9,1,1, 6.344, 10491.015, 437.755, 52828.810 24/05/22,03:08:56,10,10,1, 11.9,1,1, 6.344, 10490.015, 437.573, 52828.747 24/05/22,03:08:56,11,10,1, 11.9,1,1, 6.344, 10490.936, 437.392, 52829.779 24/05/22,03:08:56,12,10,1, 11.9,1,1, 6.344, 10490.726, 438.056, 52828.715 24/05/22,03:08:56,13,10,1, 11.9,1,1, 6.344, 10490.507, 437.456, 52829.701 24/05/22,03:08:56,14,10,1, 11.9,1,1, 6.344, 10491.438, 437.666, 52829.691 24/05/22,03:08:56,15,10,1, 11.9,1,1, 6.344, 10490.571, 437.835, 52828.739 24/05/22,03:08:56,16,10,1, 11.9,1,1, 6.344, 10490.772, 437.193, 52829.845 24/05/22,03:08:56,17,10,1, 11.9,1,1, 6.344, 10491.033, 437.740, 52828.668 24/05/22,03:08:56,18,10,1, 11.9,1,1, 6.344, 10490.022, 437.529, 52828.717 24/05/22,03:08:56,19,10,1, 11.9,1,1, 6.344, 10490.940, 437.389, 52829.709 24/05/22,03:08:57,00,10,1, 11.9,1,1, 6.350, 10490.936, 437.389, 52829.709 24/05/22,03:08:57,01,10,1, 11.9,1,1, 6.350, 10491.020, 437.811, 52828.744 24/05/22,03:08:57,02,10,1, 11.9,1,1, 6.350, 10490.036, 437.585, 52828.743 24/05/22,03:08:57,03,10,1, 11.9,1,1, 6.350, 10490.953, 437.433, 52829.684 24/05/22,03:08:57,04,10,1, 11.9,1,1, 6.350, 10490.744, 438.036, 52828.734 24/05/22,03:08:57,05,10,1, 11.9,1,1, 6.350, 10490.563, 437.476, 52829.777 24/05/22,03:08:57,06,10,1, 11.9,1,1, 6.350, 10491.464, 437.699, 52829.677 24/05/22,03:08:57,07,10,1, 11.9,1,1, 6.350, 10490.612, 437.866, 52829.073 24/05/22,03:08:57,08,10,1, 11.9,1,1, 6.350, 10490.647, 437.159, 52829.366 24/05/22,03:08:57,09,10,1, 11.9,1,1, 6.350, 10491.103, 437.969, 52829.557 24/05/22,03:08:57,10,10,1, 11.9,1,1, 6.350, 10490.389, 437.561, 52828.778 24/05/22,03:08:57,11,10,1, 11.9,1,1, 6.350, 10490.578, 437.427, 52829.518 24/05/22,03:08:57,12,10,1, 11.9,1,1, 6.350, 10491.134, 438.185, 52829.632 24/05/22,03:08:57,13,10,1, 11.9,1,1, 6.350, 10490.465, 437.390, 52829.050 24/05/22,03:08:57,14,10,1, 11.9,1,1, 6.350, 10491.114, 437.812, 52829.988 24/05/22,03:08:57,15,10,1, 11.9,1,1, 6.350, 10491.051, 437.975, 52829.276 24/05/22,03:08:57,16,10,1, 11.9,1,1, 6.350, 10490.442, 437.168, 52829.056 24/05/22,03:08:57,17,10,1, 11.9,1,1, 6.350, 10491.108, 437.965, 52829.842 24/05/22,03:08:57,18,10,1, 11.9,1,1, 6.350, 10490.474, 437.537, 52828.729 24/05/22,03:08:57,19,10,1, 11.9,1,1, 6.350, 10490.534, 437.441, 52829.485 24/05/22,03:08:58,00,10,1, 12.0,1,1, 6.351, 10490.527, 437.441, 52829.485 24/05/22,03:08:58,01,10,1, 12.0,1,1, 6.351, 10491.205, 438.029, 52829.893 24/05/22,03:08:58,02,10,1, 12.0,1,1, 6.351, 10490.420, 437.529, 52828.741 24/05/22,03:08:58,03,10,1, 12.0,1,1, 6.351, 10490.567, 437.451, 52829.494 24/05/22,03:08:58,04,10,1, 12.0,1,1, 6.351, 10491.191, 438.206, 52829.706 24/05/22,03:08:58,05,10,1, 12.0,1,1, 6.351, 10490.432, 437.319, 52828.939 24/05/22,03:08:58,06,10,1, 12.0,1,1, 6.351, 10491.156, 437.867, 52829.997 24/05/22,03:08:58,07,10,1, 12.0,1,1, 6.351, 10491.027, 437.936, 52829.285 24/05/22,03:08:58,08,10,1, 12.0,1,1, 6.351, 10490.420, 437.182, 52829.047 24/05/22,03:08:58,09,10,1, 12.0,1,1, 6.351, 10491.133, 438.038, 52829.749 24/05/22,03:08:58,10,10,1, 12.0,1,1, 6.351, 10490.468, 437.505, 52828.693 24/05/22,03:08:58,11,10,1, 12.0,1,1, 6.351, 10490.601, 437.452, 52829.475 24/05/22,03:08:58,12,10,1, 12.0,1,1, 6.351, 10491.194, 438.213, 52829.659 24/05/22,03:08:58,13,10,1, 12.0,1,1, 6.351, 10490.480, 437.315, 52828.902 24/05/22,03:08:58,14,10,1, 12.0,1,1, 6.351, 10491.117, 437.853, 52830.017 24/05/22,03:08:58,15,10,1, 12.0,1,1, 6.351, 10491.017, 437.892, 52829.190 24/05/22,03:08:58,16,10,1, 12.0,1,1, 6.351, 10490.392, 437.170, 52829.029 24/05/22,03:08:58,17,10,1, 12.0,1,1, 6.351, 10491.153, 438.034, 52829.718 24/05/22,03:08:58,18,10,1, 12.0,1,1, 6.351, 10490.447, 437.522, 52828.683 24/05/22,03:08:58,19,10,1, 12.0,1,1, 6.351, 10490.627, 437.521, 52829.556 24/05/22,03:08:59,00,10,1, 11.9,1,1, 6.345, 10490.627, 437.521, 52829.556 24/05/22,03:08:59,01,10,1, 11.9,1,1, 6.345, 10491.173, 438.116, 52829.671 24/05/22,03:08:59,02,10,1, 11.9,1,1, 6.345, 10490.444, 437.568, 52828.675 24/05/22,03:08:59,03,10,1, 11.9,1,1, 6.345, 10490.752, 437.581, 52829.578 24/05/22,03:08:59,04,10,1, 11.9,1,1, 6.345, 10491.216, 438.233, 52829.671 24/05/22,03:08:59,05,10,1, 11.9,1,1, 6.345, 10490.519, 437.335, 52828.959 24/05/22,03:08:59,06,10,1, 11.9,1,1, 6.345, 10491.224, 437.930, 52830.003 24/05/22,03:08:59,07,10,1, 11.9,1,1, 6.345, 10490.978, 437.899, 52829.155 24/05/22,03:08:59,08,10,1, 11.9,1,1, 6.345, 10490.448, 437.229, 52829.030 24/05/22,03:08:59,09,10,1, 11.9,1,1, 6.345, 10491.201, 438.096, 52829.753 24/05/22,03:08:59,10,10,1, 11.9,1,1, 6.345, 10490.447, 437.586, 52828.651 24/05/22,03:08:59,11,10,1, 11.9,1,1, 6.345, 10490.719, 437.546, 52829.504 24/05/22,03:08:59,12,10,1, 11.9,1,1, 6.345, 10491.254, 438.239, 52829.628 24/05/22,03:08:59,13,10,1, 11.9,1,1, 6.345, 10490.477, 437.321, 52828.937 24/05/22,03:08:59,14,10,1, 11.9,1,1, 6.345, 10491.231, 437.931, 52830.016 24/05/22,03:08:59,15,10,1, 11.9,1,1, 6.345, 10490.983, 437.909, 52829.087 24/05/22,03:08:59,16,10,1, 11.9,1,1, 6.345, 10490.415, 437.224, 52829.130 24/05/22,03:08:59,17,10,1, 11.9,1,1, 6.345, 10491.168, 438.135, 52829.797 24/05/22,03:08:59,18,10,1, 11.9,1,1, 6.345, 10490.435, 437.532, 52828.678 24/05/22,03:08:59,19,10,1, 11.9,1,1, 6.345, 10490.703, 437.530, 52829.587 24/05/22,03:09:00,00,10,1, 11.9,1,1, 6.348, 10490.702, 437.530, 52829.587 24/05/22,03:09:00,01,10,1, 11.9,1,1, 6.348, 10491.213, 438.159, 52829.637 24/05/22,03:09:00,02,10,1, 11.9,1,1, 6.348, 10490.487, 437.553, 52828.683 24/05/22,03:09:00,03,10,1, 11.9,1,1, 6.348, 10490.830, 437.642, 52829.583 24/05/22,03:09:00,04,10,1, 11.9,1,1, 6.348, 10491.288, 438.257, 52829.593 24/05/22,03:09:00,05,10,1, 11.9,1,1, 6.348, 10490.507, 437.357, 52828.949 24/05/22,03:09:00,06,10,1, 11.9,1,1, 6.348, 10491.288, 437.996, 52829.973 24/05/22,03:09:00,07,10,1, 11.9,1,1, 6.348, 10490.877, 437.803, 52828.736 24/05/22,03:09:00,08,10,1, 11.9,1,1, 6.348, 10490.653, 437.287, 52829.308 24/05/22,03:09:00,09,10,1, 11.9,1,1, 6.348, 10490.983, 438.049, 52828.715 24/05/22,03:09:00,10,10,1, 11.9,1,1, 6.348, 10490.235, 437.670, 52828.918 24/05/22,03:09:00,11,10,1, 11.9,1,1, 6.348, 10491.318, 437.707, 52829.757 24/05/22,03:09:00,12,10,1, 11.9,1,1, 6.348, 10490.868, 438.163, 52828.729 24/05/22,03:09:00,13,10,1, 11.9,1,1, 6.348, 10490.865, 437.450, 52829.704 24/05/22,03:09:00,14,10,1, 11.9,1,1, 6.348, 10491.518, 437.827, 52829.298 24/05/22,03:09:00,15,10,1, 11.9,1,1, 6.348, 10490.435, 437.733, 52828.538 24/05/22,03:09:00,16,10,1, 11.9,1,1, 6.348, 10490.842, 437.330, 52829.614 24/05/22,03:09:00,17,10,1, 11.9,1,1, 6.348, 10490.909, 438.004, 52828.439 24/05/22,03:09:00,18,10,1, 11.9,1,1, 6.348, 10490.255, 437.691, 52829.102 24/05/22,03:09:00,19,10,1, 11.9,1,1, 6.348, 10491.366, 437.669, 52829.742 24/05/22,03:09:01,00,10,1, 11.9,1,1, 6.348, 10491.362, 437.669, 52829.742 24/05/22,03:09:01,01,10,1, 11.9,1,1, 6.348, 10491.270, 438.181, 52829.305 24/05/22,03:09:01,02,10,1, 11.9,1,1, 6.348, 10490.355, 437.520, 52828.402 24/05/22,03:09:01,03,10,1, 11.9,1,1, 6.348, 10491.197, 437.786, 52829.908 24/05/22,03:09:01,04,10,1, 11.9,1,1, 6.348, 10491.385, 438.178, 52829.191 24/05/22,03:09:01,05,10,1, 11.9,1,1, 6.348, 10490.595, 437.327, 52829.165 24/05/22,03:09:01,06,10,1, 11.9,1,1, 6.348, 10491.489, 437.963, 52829.912 24/05/22,03:09:01,07,10,1, 11.9,1,1, 6.348, 10490.701, 437.686, 52828.306 24/05/22,03:09:01,08,10,1, 11.9,1,1, 6.348, 10490.518, 437.381, 52829.286 24/05/22,03:09:01,09,10,1, 11.9,1,1, 6.348, 10491.225, 438.251, 52829.362 24/05/22,03:09:01,10,10,1, 11.9,1,1, 6.348, 10490.286, 437.543, 52828.385 24/05/22,03:09:01,11,10,1, 11.9,1,1, 6.348, 10491.255, 437.806, 52830.014 24/05/22,03:09:01,12,10,1, 11.9,1,1, 6.348, 10491.394, 438.191, 52829.209 24/05/22,03:09:01,13,10,1, 11.9,1,1, 6.348, 10490.606, 437.286, 52829.053 24/05/22,03:09:01,14,10,1, 11.9,1,1, 6.348, 10491.565, 438.000, 52829.764 24/05/22,03:09:01,15,10,1, 11.9,1,1, 6.348, 10490.718, 437.662, 52828.310 24/05/22,03:09:01,16,10,1, 11.9,1,1, 6.348, 10490.451, 437.326, 52829.140 24/05/22,03:09:01,17,10,1, 11.9,1,1, 6.348, 10491.289, 438.246, 52829.355 24/05/22,03:09:01,18,10,1, 11.9,1,1, 6.348, 10490.274, 437.544, 52828.405 24/05/22,03:09:01,19,10,1, 11.9,1,1, 6.348, 10491.279, 437.781, 52829.945 24/05/22,03:09:02,00,10,1, 11.9,1,1, 6.347, 10491.278, 437.781, 52829.945 24/05/22,03:09:02,01,10,1, 11.9,1,1, 6.347, 10491.347, 438.296, 52829.323 24/05/22,03:09:02,02,10,1, 11.9,1,1, 6.347, 10490.425, 437.549, 52828.597 24/05/22,03:09:02,03,10,1, 11.9,1,1, 6.347, 10491.416, 437.886, 52830.074 24/05/22,03:09:02,04,10,1, 11.9,1,1, 6.347, 10491.358, 438.094, 52828.994 24/05/22,03:09:02,05,10,1, 11.9,1,1, 6.347, 10490.633, 437.313, 52829.044 24/05/22,03:09:02,06,10,1, 11.9,1,1, 6.347, 10491.510, 438.052, 52829.662 24/05/22,03:09:02,07,10,1, 11.9,1,1, 6.347, 10490.525, 437.709, 52828.091 24/05/22,03:09:02,08,10,1, 11.9,1,1, 6.347, 10490.644, 437.492, 52829.267 24/05/22,03:09:02,09,10,1, 11.9,1,1, 6.347, 10491.327, 438.297, 52829.216 24/05/22,03:09:02,10,10,1, 11.9,1,1, 6.347, 10490.471, 437.554, 52828.676 24/05/22,03:09:02,11,10,1, 11.9,1,1, 6.347, 10491.482, 437.956, 52830.132 24/05/22,03:09:02,12,10,1, 11.9,1,1, 6.347, 10491.357, 438.073, 52829.012 24/05/22,03:09:02,13,10,1, 11.9,1,1, 6.347, 10490.643, 437.308, 52829.100 24/05/22,03:09:02,14,10,1, 11.9,1,1, 6.347, 10491.561, 438.024, 52829.695 24/05/22,03:09:02,15,10,1, 11.9,1,1, 6.347, 10490.539, 437.690, 52828.232 24/05/22,03:09:02,16,10,1, 11.9,1,1, 6.347, 10490.649, 437.524, 52829.382 24/05/22,03:09:02,17,10,1, 11.9,1,1, 6.347, 10491.303, 438.326, 52829.332 24/05/22,03:09:02,18,10,1, 11.9,1,1, 6.347, 10490.528, 437.574, 52828.679 24/05/22,03:09:02,19,10,1, 11.9,1,1, 6.347, 10491.463, 437.925, 52830.212 24/05/22,03:09:03,00,10,1, 11.9,1,1, 6.347, 10491.462, 437.925, 52830.212 24/05/22,03:09:03,01,10,1, 11.9,1,1, 6.347, 10491.436, 438.282, 52828.866 24/05/22,03:09:03,02,10,1, 11.9,1,1, 6.347, 10490.321, 437.581, 52828.759 24/05/22,03:09:03,03,10,1, 11.9,1,1, 6.347, 10491.865, 438.011, 52830.533 24/05/22,03:09:03,04,10,1, 11.9,1,1, 6.347, 10491.055, 437.919, 52828.248 24/05/22,03:09:03,05,10,1, 11.9,1,1, 6.347, 10490.563, 437.344, 52829.382 24/05/22,03:09:03,06,10,1, 11.9,1,1, 6.347, 10491.676, 438.057, 52829.447 24/05/22,03:09:03,07,10,1, 11.9,1,1, 6.347, 10490.139, 437.610, 52827.771 24/05/22,03:09:03,08,10,1, 11.9,1,1, 6.347, 10490.997, 437.739, 52830.136 24/05/22,03:09:03,09,10,1, 11.9,1,1, 6.347, 10491.480, 438.259, 52828.945 24/05/22,03:09:03,10,10,1, 11.9,1,1, 6.347, 10490.349, 437.579, 52828.723 24/05/22,03:09:03,11,10,1, 11.9,1,1, 6.347, 10491.902, 438.027, 52830.486 24/05/22,03:09:03,12,10,1, 11.9,1,1, 6.347, 10491.068, 437.934, 52828.136 24/05/22,03:09:03,13,10,1, 11.9,1,1, 6.347, 10490.543, 437.392, 52829.384 24/05/22,03:09:03,14,10,1, 11.9,1,1, 6.347, 10491.710, 438.129, 52829.518 24/05/22,03:09:03,15,10,1, 11.9,1,1, 6.347, 10490.090, 437.636, 52827.888 24/05/22,03:09:03,16,10,1, 11.9,1,1, 6.347, 10490.982, 437.736, 52830.088 24/05/22,03:09:03,17,10,1, 11.9,1,1, 6.347, 10491.514, 438.305, 52828.882 24/05/22,03:09:03,18,10,1, 11.9,1,1, 6.347, 10490.352, 437.530, 52828.757 24/05/22,03:09:03,19,10,1, 11.9,1,1, 6.347, 10491.932, 438.015, 52830.544 24/05/22,03:09:04,00,10,1, 12.0,1,1, 6.347, 10491.929, 438.015, 52830.544 24/05/22,03:09:04,01,10,1, 12.0,1,1, 6.347, 10491.550, 438.288, 52828.807 24/05/22,03:09:04,02,10,1, 12.0,1,1, 6.347, 10490.498, 437.573, 52829.149 24/05/22,03:09:04,03,10,1, 12.0,1,1, 6.347, 10492.002, 438.077, 52830.361 24/05/22,03:09:04,04,10,1, 12.0,1,1, 6.347, 10490.850, 437.833, 52827.884 24/05/22,03:09:04,05,10,1, 12.0,1,1, 6.347, 10490.593, 437.427, 52829.439 24/05/22,03:09:04,06,10,1, 12.0,1,1, 6.347, 10491.644, 438.200, 52829.350 24/05/22,03:09:04,07,10,1, 12.0,1,1, 6.347, 10490.106, 437.688, 52828.034 24/05/22,03:09:04,08,10,1, 12.0,1,1, 6.347, 10491.310, 437.879, 52830.341 24/05/22,03:09:04,09,10,1, 12.0,1,1, 6.347, 10491.488, 438.315, 52828.787 24/05/22,03:09:04,10,10,1, 12.0,1,1, 6.347, 10490.499, 437.510, 52829.147 24/05/22,03:09:04,11,10,1, 12.0,1,1, 6.347, 10492.069, 438.068, 52830.329 24/05/22,03:09:04,12,10,1, 12.0,1,1, 6.347, 10490.847, 437.858, 52827.906 24/05/22,03:09:04,13,10,1, 12.0,1,1, 6.347, 10490.626, 437.464, 52829.488 24/05/22,03:09:04,14,10,1, 12.0,1,1, 6.347, 10491.708, 438.225, 52829.299 24/05/22,03:09:04,15,10,1, 12.0,1,1, 6.347, 10490.111, 437.639, 52828.047 24/05/22,03:09:04,16,10,1, 12.0,1,1, 6.347, 10491.362, 437.940, 52830.376 24/05/22,03:09:04,17,10,1, 12.0,1,1, 6.347, 10491.546, 438.288, 52828.836 24/05/22,03:09:04,18,10,1, 12.0,1,1, 6.347, 10490.504, 437.558, 52829.074 24/05/22,03:09:04,19,10,1, 12.0,1,1, 6.347, 10492.016, 438.041, 52830.292 24/05/22,03:09:05,00,10,1, 11.9,1,1, 6.346, 10492.013, 438.041, 52830.292 24/05/22,03:09:05,01,10,1, 11.9,1,1, 6.346, 10491.492, 438.258, 52828.622 24/05/22,03:09:05,02,10,1, 11.9,1,1, 6.346, 10490.633, 437.540, 52829.254 24/05/22,03:09:05,03,10,1, 11.9,1,1, 6.346, 10491.987, 438.136, 52830.025 24/05/22,03:09:05,04,10,1, 11.9,1,1, 6.346, 10490.543, 437.786, 52827.718 24/05/22,03:09:05,05,10,1, 11.9,1,1, 6.346, 10490.755, 437.626, 52829.707 24/05/22,03:09:05,06,10,1, 11.9,1,1, 6.346, 10491.631, 438.308, 52829.060 24/05/22,03:09:05,07,10,1, 11.9,1,1, 6.346, 10490.240, 437.726, 52828.269 24/05/22,03:09:05,08,10,1, 11.9,1,1, 6.346, 10491.688, 438.015, 52830.538 24/05/22,03:09:05,09,10,1, 11.9,1,1, 6.346, 10491.458, 438.223, 52828.596 24/05/22,03:09:05,10,10,1, 11.9,1,1, 6.346, 10490.592, 437.449, 52829.142 24/05/22,03:09:05,11,10,1, 11.9,1,1, 6.346, 10492.007, 438.128, 52829.969 24/05/22,03:09:05,12,10,1, 11.9,1,1, 6.346, 10490.579, 437.806, 52827.715 24/05/22,03:09:05,13,10,1, 11.9,1,1, 6.346, 10490.796, 437.604, 52829.738 24/05/22,03:09:05,14,10,1, 11.9,1,1, 6.346, 10491.597, 438.373, 52828.991 24/05/22,03:09:05,15,10,1, 11.9,1,1, 6.346, 10490.246, 437.703, 52828.264 24/05/22,03:09:05,16,10,1, 11.9,1,1, 6.346, 10491.759, 438.115, 52830.595 24/05/22,03:09:05,17,10,1, 11.9,1,1, 6.346, 10491.460, 438.247, 52828.563 24/05/22,03:09:05,18,10,1, 11.9,1,1, 6.346, 10490.639, 437.534, 52829.240 24/05/22,03:09:05,19,10,1, 11.9,1,1, 6.346, 10491.997, 438.135, 52829.918 24/05/22,03:09:06,00,10,1, 11.9,1,1, 6.348, 10491.996, 438.135, 52829.918 24/05/22,03:09:06,01,10,1, 11.9,1,1, 6.348, 10491.286, 438.113, 52828.400 24/05/22,03:09:06,02,10,1, 11.9,1,1, 6.348, 10490.691, 437.503, 52829.430 24/05/22,03:09:06,03,10,1, 11.9,1,1, 6.348, 10491.900, 438.229, 52829.594 24/05/22,03:09:06,04,10,1, 11.9,1,1, 6.348, 10490.349, 437.783, 52827.805 24/05/22,03:09:06,05,10,1, 11.9,1,1, 6.348, 10490.972, 437.803, 52830.039 24/05/22,03:09:06,06,10,1, 11.9,1,1, 6.348, 10491.583, 438.423, 52828.848 24/05/22,03:09:06,07,10,1, 11.9,1,1, 6.348, 10490.424, 437.726, 52828.647 24/05/22,03:09:06,08,10,1, 11.9,1,1, 6.348, 10491.955, 438.140, 52830.554 24/05/22,03:09:06,09,10,1, 11.9,1,1, 6.348, 10491.218, 438.123, 52828.259 24/05/22,03:09:06,10,10,1, 11.9,1,1, 6.348, 10490.708, 437.511, 52829.414 24/05/22,03:09:06,11,10,1, 11.9,1,1, 6.348, 10491.897, 438.209, 52829.630 24/05/22,03:09:06,12,10,1, 11.9,1,1, 6.348, 10490.320, 437.740, 52827.704 24/05/22,03:09:06,13,10,1, 11.9,1,1, 6.348, 10491.053, 437.832, 52830.113 24/05/22,03:09:06,14,10,1, 11.9,1,1, 6.348, 10491.629, 438.373, 52828.957 24/05/22,03:09:06,15,10,1, 11.9,1,1, 6.348, 10490.444, 437.702, 52828.761 24/05/22,03:09:06,16,10,1, 11.9,1,1, 6.348, 10492.009, 438.176, 52830.639 24/05/22,03:09:06,17,10,1, 11.9,1,1, 6.348, 10491.229, 438.137, 52828.292 24/05/22,03:09:06,18,10,1, 11.9,1,1, 6.348, 10490.744, 437.534, 52829.460 24/05/22,03:09:06,19,10,1, 11.9,1,1, 6.348, 10491.855, 438.276, 52829.599 24/05/22,03:09:07,00,10,1, 11.9,1,1, 6.346, 10491.854, 438.276, 52829.599 24/05/22,03:09:07,01,10,1, 11.9,1,1, 6.346, 10491.012, 437.963, 52828.004 24/05/22,03:09:07,02,10,1, 11.9,1,1, 6.346, 10490.734, 437.556, 52829.616 24/05/22,03:09:07,03,10,1, 11.9,1,1, 6.346, 10491.742, 438.336, 52829.270 24/05/22,03:09:07,04,10,1, 11.9,1,1, 6.346, 10490.246, 437.792, 52828.008 24/05/22,03:09:07,05,10,1, 11.9,1,1, 6.346, 10491.370, 438.039, 52830.439 24/05/22,03:09:07,06,10,1, 11.9,1,1, 6.346, 10491.581, 438.423, 52828.882 24/05/22,03:09:07,07,10,1, 11.9,1,1, 6.346, 10490.626, 437.686, 52829.059 24/05/22,03:09:07,08,10,1, 11.9,1,1, 6.346, 10492.119, 438.183, 52830.262 24/05/22,03:09:07,09,10,1, 11.9,1,1, 6.346, 10490.960, 437.967, 52827.967 24/05/22,03:09:07,10,10,1, 11.9,1,1, 6.346, 10490.752, 437.578, 52829.495 24/05/22,03:09:07,11,10,1, 11.9,1,1, 6.346, 10491.712, 438.316, 52829.161 24/05/22,03:09:07,12,10,1, 11.9,1,1, 6.346, 10490.267, 437.805, 52828.008 24/05/22,03:09:07,13,10,1, 11.9,1,1, 6.346, 10491.434, 438.018, 52830.436 24/05/22,03:09:07,14,10,1, 11.9,1,1, 6.346, 10491.600, 438.406, 52828.848 24/05/22,03:09:07,15,10,1, 11.9,1,1, 6.346, 10490.591, 437.664, 52829.038 24/05/22,03:09:07,16,10,1, 11.9,1,1, 6.346, 10492.130, 438.162, 52830.258 24/05/22,03:09:07,17,10,1, 11.9,1,1, 6.346, 10490.917, 437.976, 52827.992 24/05/22,03:09:07,18,10,1, 11.9,1,1, 6.346, 10490.727, 437.574, 52829.577 24/05/22,03:09:07,19,10,1, 11.9,1,1, 6.346, 10491.678, 438.334, 52829.193 24/05/22,03:09:08,00,10,1, 11.8,1,1, 6.349, 10491.670, 438.334, 52829.193 24/05/22,03:09:08,01,10,1, 11.8,1,1, 6.349, 10490.603, 437.906, 52827.789 24/05/22,03:09:08,02,10,1, 11.8,1,1, 6.349, 10490.875, 437.700, 52829.685 24/05/22,03:09:08,03,10,1, 11.8,1,1, 6.349, 10491.659, 438.487, 52829.014 24/05/22,03:09:08,04,10,1, 11.8,1,1, 6.349, 10490.336, 437.873, 52828.356 24/05/22,03:09:08,05,10,1, 11.8,1,1, 6.349, 10491.855, 438.212, 52830.547 24/05/22,03:09:08,06,10,1, 11.8,1,1, 6.349, 10491.527, 438.306, 52828.558 24/05/22,03:09:08,07,10,1, 11.8,1,1, 6.349, 10490.718, 437.655, 52829.274 24/05/22,03:09:08,08,10,1, 11.8,1,1, 6.349, 10492.038, 438.247, 52829.974 24/05/22,03:09:08,09,10,1, 11.8,1,1, 6.349, 10490.665, 437.901, 52827.728 24/05/22,03:09:08,10,10,1, 11.8,1,1, 6.349, 10490.906, 437.794, 52829.709 24/05/22,03:09:08,11,10,1, 11.8,1,1, 6.349, 10491.702, 438.454, 52828.963 24/05/22,03:09:08,12,10,1, 11.8,1,1, 6.349, 10490.356, 437.809, 52828.371 24/05/22,03:09:08,13,10,1, 11.8,1,1, 6.349, 10491.839, 438.172, 52830.602 24/05/22,03:09:08,14,10,1, 11.8,1,1, 6.349, 10491.483, 438.320, 52828.504 24/05/22,03:09:08,15,10,1, 11.8,1,1, 6.349, 10490.780, 437.646, 52829.332 24/05/22,03:09:08,16,10,1, 11.8,1,1, 6.349, 10492.045, 438.292, 52829.938 24/05/22,03:09:08,17,10,1, 11.8,1,1, 6.349, 10490.541, 437.885, 52827.705 24/05/22,03:09:08,18,10,1, 11.8,1,1, 6.349, 10490.924, 437.743, 52829.747 24/05/22,03:09:08,19,10,1, 11.8,1,1, 6.349, 10491.662, 438.473, 52828.956 24/05/22,03:09:09,00,10,1, 11.8,1,1, 6.343, 10491.654, 438.473, 52828.956 24/05/22,03:09:09,01,10,1, 11.8,1,1, 6.343, 10490.578, 438.061, 52828.736 24/05/22,03:09:09,02,10,1, 11.8,1,1, 6.343, 10491.406, 437.849, 52829.721 24/05/22,03:09:09,03,10,1, 11.8,1,1, 6.343, 10491.195, 438.522, 52828.629 24/05/22,03:09:09,04,10,1, 11.8,1,1, 6.343, 10491.014, 437.966, 52829.688 24/05/22,03:09:09,05,10,1, 11.8,1,1, 6.343, 10491.999, 438.207, 52829.628 24/05/22,03:09:09,06,10,1, 11.8,1,1, 6.343, 10491.044, 438.265, 52828.639 24/05/22,03:09:09,07,10,1, 11.8,1,1, 6.343, 10491.430, 437.634, 52829.262 24/05/22,03:09:09,08,10,1, 11.8,1,1, 6.343, 10491.254, 438.280, 52828.694 24/05/22,03:09:09,09,10,1, 11.8,1,1, 6.343, 10490.838, 438.076, 52829.080 24/05/22,03:09:09,10,10,1, 11.8,1,1, 6.343, 10491.278, 437.826, 52829.104 24/05/22,03:09:09,11,10,1, 11.8,1,1, 6.343, 10491.199, 438.594, 52829.085 24/05/22,03:09:09,12,10,1, 11.8,1,1, 6.343, 10491.251, 437.913, 52829.728 24/05/22,03:09:09,13,10,1, 11.8,1,1, 6.343, 10491.669, 438.086, 52829.261 24/05/22,03:09:09,14,10,1, 11.8,1,1, 6.343, 10491.226, 438.391, 52829.370 24/05/22,03:09:09,15,10,1, 11.8,1,1, 6.343, 10491.324, 437.584, 52829.385 24/05/22,03:09:09,16,10,1, 11.8,1,1, 6.343, 10491.215, 438.258, 52828.643 24/05/22,03:09:09,17,10,1, 11.8,1,1, 6.343, 10490.826, 438.061, 52829.124 24/05/22,03:09:09,18,10,1, 11.8,1,1, 6.343, 10491.340, 437.827, 52829.120 24/05/22,03:09:09,19,10,1, 11.8,1,1, 6.343, 10491.182, 438.611, 52828.998 24/05/22,03:09:10,00,09,1, 11.9,1,1, 6.343, 10491.178, 438.611, 52828.998 24/05/22,03:09:10,01,09,1, 11.9,1,1, 6.343, 10490.965, 438.086, 52829.210 24/05/22,03:09:10,02,09,1, 11.9,1,1, 6.343, 10491.496, 437.968, 52829.122 24/05/22,03:09:10,03,09,1, 11.9,1,1, 6.343, 10491.264, 438.609, 52829.137 24/05/22,03:09:10,04,09,1, 11.9,1,1, 6.343, 10491.472, 437.782, 52829.648 24/05/22,03:09:10,05,09,1, 11.9,1,1, 6.343, 10491.583, 438.129, 52828.980 24/05/22,03:09:10,06,09,1, 11.9,1,1, 6.343, 10491.054, 438.278, 52829.126 24/05/22,03:09:10,07,09,1, 11.9,1,1, 6.343, 10491.283, 437.626, 52829.032 24/05/22,03:09:10,08,09,1, 11.9,1,1, 6.343, 10491.105, 438.429, 52828.509 24/05/22,03:09:10,09,09,1, 11.9,1,1, 6.343, 10490.961, 438.084, 52829.250 24/05/22,03:09:10,10,09,1, 11.9,1,1, 6.343, 10491.509, 438.038, 52829.190 24/05/22,03:09:10,11,09,1, 11.9,1,1, 6.343, 10491.283, 438.673, 52829.326 24/05/22,03:09:10,12,09,1, 11.9,1,1, 6.343, 10491.494, 437.794, 52829.865 24/05/22,03:09:10,13,09,1, 11.9,1,1, 6.343, 10491.611, 438.199, 52829.066 24/05/22,03:09:10,14,09,1, 11.9,1,1, 6.343, 10491.126, 438.260, 52829.177 24/05/22,03:09:10,15,09,1, 11.9,1,1, 6.343, 10491.235, 437.656, 52829.061 24/05/22,03:09:10,16,09,1, 11.9,1,1, 6.343, 10491.125, 438.481, 52828.553 24/05/22,03:09:10,17,09,1, 11.9,1,1, 6.343, 10491.018, 438.094, 52829.414 24/05/22,03:09:10,18,09,1, 11.9,1,1, 6.343, 10491.523, 438.004, 52829.203 24/05/22,03:09:10,19,09,1, 11.9,1,1, 6.343, 10491.398, 438.597, 52829.342 24/05/22,03:09:11,00,10,1, 11.9,1,1, 6.349, 10491.395, 438.597, 52829.342 24/05/22,03:09:11,01,10,1, 11.9,1,1, 6.349, 10491.237, 438.063, 52829.603 24/05/22,03:09:11,02,10,1, 11.9,1,1, 6.349, 10491.683, 438.152, 52829.241 24/05/22,03:09:11,03,10,1, 11.9,1,1, 6.349, 10491.399, 438.533, 52829.279 24/05/22,03:09:11,04,10,1, 11.9,1,1, 6.349, 10491.550, 437.705, 52829.441 24/05/22,03:09:11,05,10,1, 11.9,1,1, 6.349, 10491.518, 438.282, 52828.798 24/05/22,03:09:11,06,10,1, 11.9,1,1, 6.349, 10490.947, 438.188, 52829.143 24/05/22,03:09:11,07,10,1, 11.9,1,1, 6.349, 10491.308, 437.764, 52828.999 24/05/22,03:09:11,08,10,1, 11.9,1,1, 6.349, 10491.172, 438.593, 52828.825 24/05/22,03:09:11,09,10,1, 11.9,1,1, 6.349, 10491.255, 438.039, 52829.511 24/05/22,03:09:11,10,10,1, 11.9,1,1, 6.349, 10491.706, 438.118, 52829.182 24/05/22,03:09:11,11,10,1, 11.9,1,1, 6.349, 10491.455, 438.537, 52829.348 24/05/22,03:09:11,12,10,1, 11.9,1,1, 6.349, 10491.540, 437.747, 52829.549 24/05/22,03:09:11,13,10,1, 11.9,1,1, 6.349, 10491.467, 438.323, 52828.786 24/05/22,03:09:11,14,10,1, 11.9,1,1, 6.349, 10490.982, 438.231, 52829.039 24/05/22,03:09:11,15,10,1, 11.9,1,1, 6.349, 10491.287, 437.818, 52828.960 24/05/22,03:09:11,16,10,1, 11.9,1,1, 6.349, 10491.194, 438.674, 52828.856 24/05/22,03:09:11,17,10,1, 11.9,1,1, 6.349, 10491.276, 438.108, 52829.687 24/05/22,03:09:11,18,10,1, 11.9,1,1, 6.349, 10491.762, 438.172, 52829.298 24/05/22,03:09:11,19,10,1, 11.9,1,1, 6.349, 10491.413, 438.567, 52829.376 24/05/22,03:09:12,00,08,1, 11.9,1,1, 6.345, 10491.412, 438.567, 52829.376 24/05/22,03:09:12,01,08,1, 11.9,1,1, 6.345, 10491.508, 438.007, 52829.679 24/05/22,03:09:12,02,08,1, 11.9,1,1, 6.345, 10491.829, 438.227, 52829.133 24/05/22,03:09:12,03,08,1, 11.9,1,1, 6.345, 10491.287, 438.411, 52829.276 24/05/22,03:09:12,04,08,1, 11.9,1,1, 6.345, 10491.489, 437.715, 52829.300 24/05/22,03:09:12,05,08,1, 11.9,1,1, 6.345, 10491.234, 438.436, 52828.596 24/05/22,03:09:12,06,08,1, 11.9,1,1, 6.345, 10491.005, 438.196, 52829.255 24/05/22,03:09:12,07,08,1, 11.9,1,1, 6.345, 10491.487, 437.978, 52829.139 24/05/22,03:09:12,08,08,1, 11.9,1,1, 6.345, 10491.305, 438.734, 52829.097 24/05/22,03:09:12,09,08,1, 11.9,1,1, 6.345, 10491.550, 437.969, 52829.682 24/05/22,03:09:12,10,08,1, 11.9,1,1, 6.345, 10491.778, 438.228, 52829.125 24/05/22,03:09:12,11,08,1, 11.9,1,1, 6.345, 10491.305, 438.416, 52829.232 24/05/22,03:09:12,12,08,1, 11.9,1,1, 6.345, 10491.453, 437.677, 52829.184 24/05/22,03:09:12,13,08,1, 11.9,1,1, 6.345, 10491.257, 438.437, 52828.556 24/05/22,03:09:12,14,08,1, 11.9,1,1, 6.345, 10490.979, 438.164, 52829.235 24/05/22,03:09:12,15,08,1, 11.9,1,1, 6.345, 10491.510, 438.038, 52829.132 24/05/22,03:09:12,16,08,1, 11.9,1,1, 6.345, 10491.360, 438.690, 52829.087 24/05/22,03:09:12,17,08,1, 11.9,1,1, 6.345, 10491.570, 437.962, 52829.781 24/05/22,03:09:12,18,08,1, 11.9,1,1, 6.345, 10491.814, 438.271, 52829.097 24/05/22,03:09:12,19,08,1, 11.9,1,1, 6.345, 10491.322, 438.402, 52829.232 24/05/22,03:09:13,00,08,1, 11.9,1,1, 6.348, 10491.320, 438.402, 52829.232 24/05/22,03:09:13,01,08,1, 11.9,1,1, 6.348, 10491.654, 437.901, 52829.677 24/05/22,03:09:13,02,08,1, 11.9,1,1, 6.348, 10491.657, 438.348, 52828.876 24/05/22,03:09:13,03,08,1, 11.9,1,1, 6.348, 10491.107, 438.356, 52829.126 24/05/22,03:09:13,04,08,1, 11.9,1,1, 6.348, 10491.366, 437.823, 52829.026 24/05/22,03:09:13,05,08,1, 11.9,1,1, 6.348, 10491.229, 438.689, 52828.718 24/05/22,03:09:13,06,08,1, 11.9,1,1, 6.348, 10491.244, 438.236, 52829.513 24/05/22,03:09:13,07,08,1, 11.9,1,1, 6.348, 10491.711, 438.231, 52829.247 24/05/22,03:09:13,08,08,1, 11.9,1,1, 6.348, 10491.523, 438.730, 52829.317 24/05/22,03:09:13,09,08,1, 11.9,1,1, 6.348, 10491.643, 437.898, 52829.660 24/05/22,03:09:13,10,08,1, 11.9,1,1, 6.348, 10491.693, 438.389, 52828.812 24/05/22,03:09:13,11,08,1, 11.9,1,1, 6.348, 10491.082, 438.359, 52829.073 24/05/22,03:09:13,12,08,1, 11.9,1,1, 6.348, 10491.423, 437.854, 52829.017 24/05/22,03:09:13,13,08,1, 11.9,1,1, 6.348, 10491.243, 438.679, 52828.728 24/05/22,03:09:13,14,08,1, 11.9,1,1, 6.348, 10491.215, 438.210, 52829.498 24/05/22,03:09:13,15,08,1, 11.9,1,1, 6.348, 10491.788, 438.272, 52829.198 24/05/22,03:09:13,16,08,1, 11.9,1,1, 6.348, 10491.513, 438.690, 52829.319 24/05/22,03:09:13,17,08,1, 11.9,1,1, 6.348, 10491.639, 437.821, 52829.551 24/05/22,03:09:13,18,08,1, 11.9,1,1, 6.348, 10491.601, 438.367, 52828.783 24/05/22,03:09:13,19,08,1, 11.9,1,1, 6.348, 10491.142, 438.329, 52829.052 24/05/22,03:09:14,00,09,1, 11.9,1,1, 6.348, 10491.136, 438.329, 52829.052 24/05/22,03:09:14,01,09,1, 11.9,1,1, 6.348, 10491.499, 437.887, 52829.701 24/05/22,03:09:14,02,09,1, 11.9,1,1, 6.348, 10491.636, 438.470, 52828.605 24/05/22,03:09:14,03,09,1, 11.9,1,1, 6.348, 10490.788, 438.270, 52828.790 24/05/22,03:09:14,04,09,1, 11.9,1,1, 6.348, 10491.661, 438.145, 52829.633 24/05/22,03:09:14,05,09,1, 11.9,1,1, 6.348, 10491.460, 438.754, 52828.630 24/05/22,03:09:14,06,09,1, 11.9,1,1, 6.348, 10491.356, 438.136, 52829.739 24/05/22,03:09:14,07,09,1, 11.9,1,1, 6.348, 10492.223, 438.383, 52829.607 24/05/22,03:09:14,08,09,1, 11.9,1,1, 6.348, 10491.281, 438.528, 52828.726 24/05/22,03:09:14,09,09,1, 11.9,1,1, 6.348, 10491.538, 437.891, 52829.668 24/05/22,03:09:14,10,09,1, 11.9,1,1, 6.348, 10491.658, 438.553, 52828.621 24/05/22,03:09:14,11,09,1, 11.9,1,1, 6.348, 10490.773, 438.264, 52828.770 24/05/22,03:09:14,12,09,1, 11.9,1,1, 6.348, 10491.705, 438.165, 52829.672 24/05/22,03:09:14,13,09,1, 11.9,1,1, 6.348, 10491.545, 438.757, 52828.732 24/05/22,03:09:14,14,09,1, 11.9,1,1, 6.348, 10491.349, 438.159, 52829.814 24/05/22,03:09:14,15,09,1, 11.9,1,1, 6.348, 10492.184, 438.377, 52829.539 24/05/22,03:09:14,16,09,1, 11.9,1,1, 6.348, 10491.262, 438.489, 52828.641 24/05/22,03:09:14,17,09,1, 11.9,1,1, 6.348, 10491.463, 437.878, 52829.633 24/05/22,03:09:14,18,09,1, 11.9,1,1, 6.348, 10491.650, 438.542, 52828.569 24/05/22,03:09:14,19,09,1, 11.9,1,1, 6.348, 10490.782, 438.274, 52828.738 24/05/22,03:09:15,00,08,1, 11.9,1,1, 6.349, 10490.777, 438.274, 52828.738 24/05/22,03:09:15,01,08,1, 11.9,1,1, 6.349, 10491.598, 437.952, 52829.624 24/05/22,03:09:15,02,08,1, 11.9,1,1, 6.349, 10491.529, 438.664, 52828.439 24/05/22,03:09:15,03,08,1, 11.9,1,1, 6.349, 10490.991, 438.316, 52829.230 24/05/22,03:09:15,04,08,1, 11.9,1,1, 6.349, 10492.094, 438.375, 52829.713 24/05/22,03:09:15,05,08,1, 11.9,1,1, 6.349, 10491.525, 438.762, 52828.723 24/05/22,03:09:15,06,08,1, 11.9,1,1, 6.349, 10491.635, 438.038, 52829.897 24/05/22,03:09:15,07,08,1, 11.9,1,1, 6.349, 10492.094, 438.444, 52829.093 24/05/22,03:09:15,08,08,1, 11.9,1,1, 6.349, 10490.998, 438.353, 52828.583 24/05/22,03:09:15,09,08,1, 11.9,1,1, 6.349, 10491.623, 437.999, 52829.607 24/05/22,03:09:15,10,08,1, 11.9,1,1, 6.349, 10491.493, 438.751, 52828.492 24/05/22,03:09:15,11,08,1, 11.9,1,1, 6.349, 10491.046, 438.258, 52829.306 24/05/22,03:09:15,12,08,1, 11.9,1,1, 6.349, 10492.093, 438.388, 52829.815 24/05/22,03:09:15,13,08,1, 11.9,1,1, 6.349, 10491.493, 438.738, 52828.722 24/05/22,03:09:15,14,08,1, 11.9,1,1, 6.349, 10491.561, 437.983, 52829.780 24/05/22,03:09:15,15,08,1, 11.9,1,1, 6.349, 10492.081, 438.465, 52829.010 24/05/22,03:09:15,16,08,1, 11.9,1,1, 6.349, 10490.950, 438.393, 52828.608 24/05/22,03:09:15,17,08,1, 11.9,1,1, 6.349, 10491.567, 438.018, 52829.567 24/05/22,03:09:15,18,08,1, 11.9,1,1, 6.349, 10491.513, 438.733, 52828.501 24/05/22,03:09:15,19,08,1, 11.9,1,1, 6.349, 10491.073, 438.285, 52829.291 24/05/22,03:09:16,00,08,1, 11.9,1,1, 6.349, 10491.070, 438.285, 52829.291 24/05/22,03:09:16,01,08,1, 11.9,1,1, 6.349, 10491.799, 438.176, 52829.691 24/05/22,03:09:16,02,08,1, 11.9,1,1, 6.349, 10491.576, 438.801, 52828.643 24/05/22,03:09:16,03,08,1, 11.9,1,1, 6.349, 10491.412, 438.235, 52829.710 24/05/22,03:09:16,04,08,1, 11.9,1,1, 6.349, 10492.290, 438.438, 52829.556 24/05/22,03:09:16,05,08,1, 11.9,1,1, 6.349, 10491.377, 438.600, 52828.753 24/05/22,03:09:16,06,08,1, 11.9,1,1, 6.349, 10491.646, 437.993, 52829.711 24/05/22,03:09:16,07,08,1, 11.9,1,1, 6.349, 10491.748, 438.577, 52828.651 24/05/22,03:09:16,08,08,1, 11.9,1,1, 6.349, 10490.923, 438.380, 52828.785 24/05/22,03:09:16,09,08,1, 11.9,1,1, 6.349, 10491.790, 438.251, 52829.625 24/05/22,03:09:16,10,08,1, 11.9,1,1, 6.349, 10491.537, 438.842, 52828.654 24/05/22,03:09:16,11,08,1, 11.9,1,1, 6.349, 10491.434, 438.234, 52829.733 24/05/22,03:09:16,12,08,1, 11.9,1,1, 6.349, 10492.307, 438.455, 52829.575 24/05/22,03:09:16,13,08,1, 11.9,1,1, 6.349, 10491.347, 438.568, 52828.739 24/05/22,03:09:16,14,08,1, 11.9,1,1, 6.349, 10491.672, 437.961, 52829.778 24/05/22,03:09:16,15,08,1, 11.9,1,1, 6.349, 10491.761, 438.600, 52828.636 24/05/22,03:09:16,16,08,1, 11.9,1,1, 6.349, 10490.893, 438.372, 52828.821 24/05/22,03:09:16,17,08,1, 11.9,1,1, 6.349, 10491.877, 438.281, 52829.681 24/05/22,03:09:16,18,08,1, 11.9,1,1, 6.349, 10491.587, 438.864, 52828.726 24/05/22,03:09:16,19,08,1, 11.9,1,1, 6.349, 10491.504, 438.205, 52829.790 24/05/22,03:09:17,00,08,1, 12.0,1,1, 6.350, 10491.503, 438.205, 52829.790 24/05/22,03:09:17,01,08,1, 12.0,1,1, 6.350, 10492.439, 438.338, 52829.343 24/05/22,03:09:17,02,08,1, 12.0,1,1, 6.350, 10491.171, 438.817, 52828.559 24/05/22,03:09:17,03,08,1, 12.0,1,1, 6.350, 10492.097, 438.246, 52830.736 24/05/22,03:09:17,04,08,1, 12.0,1,1, 6.350, 10492.094, 438.378, 52828.297 24/05/22,03:09:17,05,08,1, 12.0,1,1, 6.350, 10490.891, 438.487, 52829.050 24/05/22,03:09:17,06,08,1, 12.0,1,1, 6.350, 10492.148, 438.070, 52829.878 24/05/22,03:09:17,07,08,1, 12.0,1,1, 6.350, 10491.157, 438.636, 52827.641 24/05/22,03:09:17,08,08,1, 12.0,1,1, 6.350, 10491.288, 438.488, 52830.094 24/05/22,03:09:17,09,08,1, 12.0,1,1, 6.350, 10492.421, 438.361, 52829.316 24/05/22,03:09:17,10,08,1, 12.0,1,1, 6.350, 10491.231, 438.734, 52828.618 24/05/22,03:09:17,11,08,1, 12.0,1,1, 6.350, 10491.891, 438.219, 52830.959 24/05/22,03:09:17,12,08,1, 12.0,1,1, 6.350, 10492.129, 438.329, 52827.853 24/05/22,03:09:17,13,08,1, 12.0,1,1, 6.350, 10490.917, 438.461, 52829.031 24/05/22,03:09:17,14,08,1, 12.0,1,1, 6.350, 10492.108, 438.207, 52830.490 24/05/22,03:09:17,15,08,1, 12.0,1,1, 6.350, 10491.307, 438.624, 52827.496 24/05/22,03:09:17,16,08,1, 12.0,1,1, 6.350, 10491.015, 438.454, 52830.034 24/05/22,03:09:17,17,08,1, 12.0,1,1, 6.350, 10492.681, 438.427, 52829.871 24/05/22,03:09:17,18,08,1, 12.0,1,1, 6.350, 10491.055, 438.707, 52828.013 24/05/22,03:09:17,19,08,1, 12.0,1,1, 6.350, 10492.015, 438.243, 52830.910 24/05/22,03:09:18,00,08,1, 11.9,1,1, 6.345, 10492.013, 438.243, 52830.910 24/05/22,03:09:18,01,08,1, 11.9,1,1, 6.345, 10492.433, 438.479, 52829.558 24/05/22,03:09:18,02,08,1, 11.9,1,1, 6.345, 10491.405, 438.639, 52828.727 24/05/22,03:09:18,03,08,1, 11.9,1,1, 6.345, 10491.762, 438.042, 52829.874 24/05/22,03:09:18,04,08,1, 11.9,1,1, 6.345, 10491.839, 438.603, 52828.570 24/05/22,03:09:18,05,08,1, 11.9,1,1, 6.345, 10490.934, 438.379, 52828.831 24/05/22,03:09:18,06,08,1, 11.9,1,1, 6.345, 10491.962, 438.309, 52829.820 24/05/22,03:09:18,07,08,1, 11.9,1,1, 6.345, 10491.584, 438.895, 52828.599 24/05/22,03:09:18,08,08,1, 11.9,1,1, 6.345, 10491.545, 438.345, 52829.832 24/05/22,03:09:18,09,08,1, 11.9,1,1, 6.345, 10492.388, 438.489, 52829.588 24/05/22,03:09:18,10,08,1, 11.9,1,1, 6.345, 10491.362, 438.598, 52828.661 24/05/22,03:09:18,11,08,1, 11.9,1,1, 6.345, 10491.734, 438.050, 52829.791 24/05/22,03:09:18,12,08,1, 11.9,1,1, 6.345, 10491.798, 438.625, 52828.514 24/05/22,03:09:18,13,08,1, 11.9,1,1, 6.345, 10490.967, 438.412, 52828.833 24/05/22,03:09:18,14,08,1, 11.9,1,1, 6.345, 10491.999, 438.303, 52829.702 24/05/22,03:09:18,15,08,1, 11.9,1,1, 6.345, 10491.609, 438.855, 52828.615 24/05/22,03:09:18,16,08,1, 11.9,1,1, 6.345, 10491.557, 438.258, 52829.887 24/05/22,03:09:18,17,08,1, 11.9,1,1, 6.345, 10492.415, 438.518, 52829.477 24/05/22,03:09:18,18,08,1, 11.9,1,1, 6.345, 10491.343, 438.611, 52828.702 24/05/22,03:09:18,19,08,1, 11.9,1,1, 6.345, 10491.742, 438.071, 52829.818 24/05/22,03:09:19,00,08,1, 11.9,1,1, 6.348, 10491.737, 438.071, 52829.818 24/05/22,03:09:19,01,08,1, 11.9,1,1, 6.348, 10492.243, 438.573, 52829.060 24/05/22,03:09:19,02,08,1, 11.9,1,1, 6.348, 10491.102, 438.514, 52828.649 24/05/22,03:09:19,03,08,1, 11.9,1,1, 6.348, 10491.775, 438.156, 52829.702 24/05/22,03:09:19,04,08,1, 11.9,1,1, 6.348, 10491.633, 438.785, 52828.406 24/05/22,03:09:19,05,08,1, 11.9,1,1, 6.348, 10491.118, 438.429, 52829.297 24/05/22,03:09:19,06,08,1, 11.9,1,1, 6.348, 10492.345, 438.494, 52829.741 24/05/22,03:09:19,07,08,1, 11.9,1,1, 6.348, 10491.654, 438.848, 52828.710 24/05/22,03:09:19,08,08,1, 11.9,1,1, 6.348, 10491.867, 438.210, 52830.102 24/05/22,03:09:19,09,08,1, 11.9,1,1, 6.348, 10492.253, 438.602, 52829.124 24/05/22,03:09:19,10,08,1, 11.9,1,1, 6.348, 10491.123, 438.534, 52828.722 24/05/22,03:09:19,11,08,1, 11.9,1,1, 6.348, 10491.919, 438.221, 52830.256 24/05/22,03:09:19,12,08,1, 11.9,1,1, 6.348, 10491.456, 438.803, 52827.873 24/05/22,03:09:19,13,08,1, 11.9,1,1, 6.348, 10491.145, 438.469, 52829.758 24/05/22,03:09:19,14,08,1, 11.9,1,1, 6.348, 10492.598, 438.535, 52829.854 24/05/22,03:09:19,15,08,1, 11.9,1,1, 6.348, 10491.344, 438.781, 52828.333 24/05/22,03:09:19,16,08,1, 11.9,1,1, 6.348, 10491.948, 438.249, 52830.428 24/05/22,03:09:19,17,08,1, 11.9,1,1, 6.348, 10492.271, 438.535, 52828.519 24/05/22,03:09:19,18,08,1, 11.9,1,1, 6.348, 10490.809, 438.484, 52828.599 24/05/22,03:09:19,19,08,1, 11.9,1,1, 6.348, 10492.112, 438.233, 52829.994 24/05/22,03:09:20,00,09,1, 11.9,1,1, 6.344, 10492.104, 438.233, 52829.994 24/05/22,03:09:20,01,09,1, 11.9,1,1, 6.344, 10491.913, 438.596, 52828.114 24/05/22,03:09:20,02,09,1, 11.9,1,1, 6.344, 10490.788, 438.510, 52828.969 24/05/22,03:09:20,03,09,1, 11.9,1,1, 6.344, 10492.283, 438.410, 52830.040 24/05/22,03:09:20,04,09,1, 11.9,1,1, 6.344, 10491.430, 438.906, 52828.008 24/05/22,03:09:20,05,09,1, 11.9,1,1, 6.344, 10491.605, 438.470, 52830.373 24/05/22,03:09:20,06,09,1, 11.9,1,1, 6.344, 10492.614, 438.585, 52829.316 24/05/22,03:09:20,07,09,1, 11.9,1,1, 6.344, 10491.101, 438.622, 52828.420 24/05/22,03:09:20,08,09,1, 11.9,1,1, 6.344, 10491.981, 438.205, 52830.394 24/05/22,03:09:20,09,09,1, 11.9,1,1, 6.344, 10491.856, 438.630, 52828.052 24/05/22,03:09:20,10,09,1, 11.9,1,1, 6.344, 10490.831, 438.509, 52829.020 24/05/22,03:09:20,11,09,1, 11.9,1,1, 6.344, 10492.307, 438.466, 52829.996 24/05/22,03:09:20,12,09,1, 11.9,1,1, 6.344, 10491.448, 438.928, 52828.148 24/05/22,03:09:20,13,09,1, 11.9,1,1, 6.344, 10491.682, 438.452, 52830.419 24/05/22,03:09:20,14,09,1, 11.9,1,1, 6.344, 10492.675, 438.565, 52829.380 24/05/22,03:09:20,15,09,1, 11.9,1,1, 6.344, 10491.065, 438.660, 52828.445 24/05/22,03:09:20,16,09,1, 11.9,1,1, 6.344, 10491.995, 438.226, 52830.247 24/05/22,03:09:20,17,09,1, 11.9,1,1, 6.344, 10491.812, 438.656, 52827.989 24/05/22,03:09:20,18,09,1, 11.9,1,1, 6.344, 10490.844, 438.586, 52829.063 24/05/22,03:09:20,19,09,1, 11.9,1,1, 6.344, 10492.323, 438.447, 52829.997 24/05/22,03:09:21,00,09,1, 11.9,1,1, 6.347, 10492.321, 438.447, 52829.997 24/05/22,03:09:21,01,09,1, 11.9,1,1, 6.347, 10491.584, 438.824, 52827.937 24/05/22,03:09:21,02,09,1, 11.9,1,1, 6.347, 10491.145, 438.582, 52829.781 24/05/22,03:09:21,03,09,1, 11.9,1,1, 6.347, 10492.631, 438.618, 52829.964 24/05/22,03:09:21,04,09,1, 11.9,1,1, 6.347, 10491.436, 438.937, 52828.277 24/05/22,03:09:21,05,09,1, 11.9,1,1, 6.347, 10491.961, 438.338, 52830.630 24/05/22,03:09:21,06,09,1, 11.9,1,1, 6.347, 10492.379, 438.630, 52828.665 24/05/22,03:09:21,07,09,1, 11.9,1,1, 6.347, 10490.864, 438.609, 52828.413 24/05/22,03:09:21,08,09,1, 11.9,1,1, 6.347, 10492.177, 438.293, 52830.020 24/05/22,03:09:21,09,09,1, 11.9,1,1, 6.347, 10491.608, 438.853, 52827.914 24/05/22,03:09:21,10,09,1, 11.9,1,1, 6.347, 10491.212, 438.571, 52829.745 24/05/22,03:09:21,11,09,1, 11.9,1,1, 6.347, 10492.680, 438.586, 52829.948 24/05/22,03:09:21,12,09,1, 11.9,1,1, 6.347, 10491.408, 438.875, 52828.386 24/05/22,03:09:21,13,09,1, 11.9,1,1, 6.347, 10492.011, 438.339, 52830.571 24/05/22,03:09:21,14,09,1, 11.9,1,1, 6.347, 10492.336, 438.622, 52828.599 24/05/22,03:09:21,15,09,1, 11.9,1,1, 6.347, 10490.882, 438.600, 52828.589 24/05/22,03:09:21,16,09,1, 11.9,1,1, 6.347, 10492.186, 438.333, 52830.091 24/05/22,03:09:21,17,09,1, 11.9,1,1, 6.347, 10491.553, 438.882, 52827.903 24/05/22,03:09:21,18,09,1, 11.9,1,1, 6.347, 10491.275, 438.605, 52829.838 24/05/22,03:09:21,19,09,1, 11.9,1,1, 6.347, 10492.677, 438.618, 52829.807 24/05/22,03:09:22,00,10,1, 12.0,1,1, 6.348, 10492.672, 438.618, 52829.807 24/05/22,03:09:22,01,10,1, 12.0,1,1, 6.348, 10491.528, 438.985, 52827.980 24/05/22,03:09:22,02,10,1, 12.0,1,1, 6.348, 10491.689, 438.530, 52830.343 24/05/22,03:09:22,03,10,1, 12.0,1,1, 6.348, 10492.749, 438.629, 52829.417 24/05/22,03:09:22,04,10,1, 12.0,1,1, 6.348, 10491.208, 438.767, 52828.402 24/05/22,03:09:22,05,10,1, 12.0,1,1, 6.348, 10492.156, 438.293, 52830.331 24/05/22,03:09:22,06,10,1, 12.0,1,1, 6.348, 10491.936, 438.765, 52828.057 24/05/22,03:09:22,07,10,1, 12.0,1,1, 6.348, 10490.871, 438.646, 52829.022 24/05/22,03:09:22,08,10,1, 12.0,1,1, 6.348, 10492.501, 438.553, 52830.132 24/05/22,03:09:22,09,10,1, 12.0,1,1, 6.348, 10491.556, 438.996, 52828.173 24/05/22,03:09:22,10,10,1, 12.0,1,1, 6.348, 10491.766, 438.472, 52830.436 24/05/22,03:09:22,11,10,1, 12.0,1,1, 6.348, 10492.766, 438.652, 52829.333 24/05/22,03:09:22,12,10,1, 12.0,1,1, 6.348, 10491.208, 438.698, 52828.456 24/05/22,03:09:22,13,10,1, 12.0,1,1, 6.348, 10492.118, 438.259, 52830.317 24/05/22,03:09:22,14,10,1, 12.0,1,1, 6.348, 10491.876, 438.714, 52827.970 24/05/22,03:09:22,15,10,1, 12.0,1,1, 6.348, 10490.925, 438.620, 52829.155 24/05/22,03:09:22,16,10,1, 12.0,1,1, 6.348, 10492.509, 438.507, 52830.032 24/05/22,03:09:22,17,10,1, 12.0,1,1, 6.348, 10491.572, 438.968, 52828.049 24/05/22,03:09:22,18,10,1, 12.0,1,1, 6.348, 10491.842, 438.513, 52830.410 24/05/22,03:09:22,19,10,1, 12.0,1,1, 6.348, 10492.729, 438.653, 52829.290 24/05/22,03:09:23,00,10,1, 12.0,1,1, 6.342, 10492.722, 438.653, 52829.290 24/05/22,03:09:23,01,10,1, 12.0,1,1, 6.342, 10491.513, 438.942, 52828.305 24/05/22,03:09:23,02,10,1, 12.0,1,1, 6.342, 10492.055, 438.344, 52830.690 24/05/22,03:09:23,03,10,1, 12.0,1,1, 6.342, 10492.397, 438.632, 52828.589 24/05/22,03:09:23,04,10,1, 12.0,1,1, 6.342, 10491.013, 438.529, 52827.828 24/05/22,03:09:23,05,10,1, 12.0,1,1, 6.342, 10492.051, 438.420, 52830.360 24/05/22,03:09:23,06,10,1, 12.0,1,1, 6.342, 10491.969, 438.980, 52828.297 24/05/22,03:09:23,07,10,1, 12.0,1,1, 6.342, 10491.016, 438.567, 52829.072 24/05/22,03:09:23,08,10,1, 12.0,1,1, 6.342, 10492.803, 438.757, 52830.452 24/05/22,03:09:23,09,10,1, 12.0,1,1, 6.342, 10491.707, 438.867, 52828.072 24/05/22,03:09:23,10,10,1, 12.0,1,1, 6.342, 10491.731, 438.355, 52830.086 24/05/22,03:09:23,11,10,1, 12.0,1,1, 6.342, 10492.687, 438.817, 52829.305 24/05/22,03:09:23,12,10,1, 12.0,1,1, 6.342, 10490.911, 438.565, 52828.086 24/05/22,03:09:23,13,10,1, 12.0,1,1, 6.342, 10491.992, 438.463, 52830.311 24/05/22,03:09:23,14,10,1, 12.0,1,1, 6.342, 10492.009, 438.998, 52828.215 24/05/22,03:09:23,15,10,1, 12.0,1,1, 6.342, 10491.107, 438.528, 52829.171 24/05/22,03:09:23,16,10,1, 12.0,1,1, 6.342, 10492.816, 438.733, 52830.415 24/05/22,03:09:23,17,10,1, 12.0,1,1, 6.342, 10491.718, 438.863, 52828.170 24/05/22,03:09:23,18,10,1, 12.0,1,1, 6.342, 10491.713, 438.348, 52830.241 24/05/22,03:09:23,19,10,1, 12.0,1,1, 6.342, 10492.656, 438.807, 52829.251 24/05/22,03:09:24,00,10,1, 11.9,1,1, 6.348, 10492.655, 438.807, 52829.251 24/05/22,03:09:24,01,10,1, 11.9,1,1, 6.348, 10491.432, 438.736, 52828.062 24/05/22,03:09:24,02,10,1, 11.9,1,1, 6.348, 10491.844, 438.347, 52830.226 24/05/22,03:09:24,03,10,1, 11.9,1,1, 6.348, 10492.308, 438.887, 52828.594 24/05/22,03:09:24,04,10,1, 11.9,1,1, 6.348, 10490.837, 438.589, 52828.358 24/05/22,03:09:24,05,10,1, 11.9,1,1, 6.348, 10492.374, 438.628, 52830.572 24/05/22,03:09:24,06,10,1, 11.9,1,1, 6.348, 10491.893, 439.046, 52828.283 24/05/22,03:09:24,07,10,1, 11.9,1,1, 6.348, 10491.469, 438.530, 52829.885 24/05/22,03:09:24,08,10,1, 11.9,1,1, 6.348, 10492.973, 438.790, 52830.003 24/05/22,03:09:24,09,10,1, 11.9,1,1, 6.348, 10491.407, 438.719, 52828.042 24/05/22,03:09:24,10,10,1, 11.9,1,1, 6.348, 10491.883, 438.360, 52830.242 24/05/22,03:09:24,11,10,1, 11.9,1,1, 6.348, 10492.290, 438.888, 52828.455 24/05/22,03:09:24,12,10,1, 11.9,1,1, 6.348, 10490.847, 438.553, 52828.448 24/05/22,03:09:24,13,10,1, 11.9,1,1, 6.348, 10492.400, 438.731, 52830.459 24/05/22,03:09:24,14,10,1, 11.9,1,1, 6.348, 10491.924, 439.090, 52828.318 24/05/22,03:09:24,15,10,1, 11.9,1,1, 6.348, 10491.493, 438.505, 52830.060 24/05/22,03:09:24,16,10,1, 11.9,1,1, 6.348, 10492.933, 438.805, 52829.929 24/05/22,03:09:24,17,10,1, 11.9,1,1, 6.348, 10491.398, 438.736, 52828.112 24/05/22,03:09:24,18,10,1, 11.9,1,1, 6.348, 10491.833, 438.403, 52830.366 24/05/22,03:09:24,19,10,1, 11.9,1,1, 6.348, 10492.209, 438.882, 52828.632 24/05/22,03:09:25,00,10,1, 11.9,1,1, 6.341, 10492.204, 438.882, 52828.632 24/05/22,03:09:25,01,10,1, 11.9,1,1, 6.341, 10491.512, 438.512, 52827.377 24/05/22,03:09:25,02,10,1, 11.9,1,1, 6.341, 10491.216, 438.474, 52829.631 24/05/22,03:09:25,03,10,1, 11.9,1,1, 6.341, 10492.723, 439.262, 52829.810 24/05/22,03:09:25,04,10,1, 11.9,1,1, 6.341, 10490.907, 438.409, 52827.766 24/05/22,03:09:25,05,10,1, 11.9,1,1, 6.341, 10492.354, 438.983, 52830.971 24/05/22,03:09:25,06,10,1, 11.9,1,1, 6.341, 10492.637, 439.005, 52828.821 24/05/22,03:09:25,07,10,1, 11.9,1,1, 6.341, 10491.090, 438.276, 52828.764 24/05/22,03:09:25,08,10,1, 11.9,1,1, 6.341, 10492.945, 439.064, 52830.790 24/05/22,03:09:25,09,10,1, 11.9,1,1, 6.341, 10491.434, 438.508, 52827.448 24/05/22,03:09:25,10,10,1, 11.9,1,1, 6.341, 10491.262, 438.459, 52829.642 24/05/22,03:09:25,11,10,1, 11.9,1,1, 6.341, 10492.732, 439.227, 52829.712 24/05/22,03:09:25,12,10,1, 11.9,1,1, 6.341, 10490.882, 438.419, 52827.761 24/05/22,03:09:25,13,10,1, 11.9,1,1, 6.341, 10492.405, 438.984, 52831.075 24/05/22,03:09:25,14,10,1, 11.9,1,1, 6.341, 10492.564, 438.971, 52828.741 24/05/22,03:09:25,15,10,1, 11.9,1,1, 6.341, 10491.064, 438.253, 52828.746 24/05/22,03:09:25,16,10,1, 11.9,1,1, 6.341, 10492.886, 439.100, 52830.674 24/05/22,03:09:25,17,10,1, 11.9,1,1, 6.341, 10491.379, 438.551, 52827.407 24/05/22,03:09:25,18,10,1, 11.9,1,1, 6.341, 10491.307, 438.523, 52829.911 24/05/22,03:09:25,19,10,1, 11.9,1,1, 6.341, 10492.745, 439.265, 52829.701 24/05/22,03:09:26,00,10,1, 11.9,1,1, 6.351, 10492.738, 439.265, 52829.701 24/05/22,03:09:26,01,10,1, 11.9,1,1, 6.351, 10491.026, 438.500, 52827.396 24/05/22,03:09:26,02,10,1, 11.9,1,1, 6.351, 10491.684, 438.738, 52830.335 24/05/22,03:09:26,03,10,1, 11.9,1,1, 6.351, 10492.746, 439.285, 52829.462 24/05/22,03:09:26,04,10,1, 11.9,1,1, 6.351, 10490.985, 438.435, 52828.345 24/05/22,03:09:26,05,10,1, 11.9,1,1, 6.351, 10492.835, 439.126, 52831.240 24/05/22,03:09:26,06,10,1, 11.9,1,1, 6.351, 10492.116, 438.813, 52828.168 24/05/22,03:09:26,07,10,1, 11.9,1,1, 6.351, 10491.054, 438.329, 52829.121 24/05/22,03:09:26,08,10,1, 11.9,1,1, 6.351, 10492.827, 439.196, 52830.208 24/05/22,03:09:26,09,10,1, 11.9,1,1, 6.351, 10490.951, 438.506, 52827.325 24/05/22,03:09:26,10,10,1, 11.9,1,1, 6.351, 10491.716, 438.791, 52830.398 24/05/22,03:09:26,11,10,1, 11.9,1,1, 6.351, 10492.719, 439.222, 52829.231 24/05/22,03:09:26,12,10,1, 11.9,1,1, 6.351, 10491.088, 438.382, 52828.352 24/05/22,03:09:26,13,10,1, 11.9,1,1, 6.351, 10492.830, 439.049, 52831.236 24/05/22,03:09:26,14,10,1, 11.9,1,1, 6.351, 10492.063, 438.769, 52828.073 24/05/22,03:09:26,15,10,1, 11.9,1,1, 6.351, 10491.051, 438.271, 52829.066 24/05/22,03:09:26,16,10,1, 11.9,1,1, 6.351, 10492.839, 439.206, 52830.144 24/05/22,03:09:26,17,10,1, 11.9,1,1, 6.351, 10491.000, 438.482, 52827.332 24/05/22,03:09:26,18,10,1, 11.9,1,1, 6.351, 10491.804, 438.793, 52830.479 24/05/22,03:09:26,19,10,1, 11.9,1,1, 6.351, 10492.758, 439.216, 52829.370 24/05/22,03:09:27,00,10,1, 11.9,1,1, 6.350, 10492.755, 439.216, 52829.370 24/05/22,03:09:27,01,10,1, 11.9,1,1, 6.350, 10491.003, 438.515, 52827.692 24/05/22,03:09:27,02,10,1, 11.9,1,1, 6.350, 10492.328, 438.992, 52831.004 24/05/22,03:09:27,03,10,1, 11.9,1,1, 6.350, 10492.688, 439.143, 52829.000 24/05/22,03:09:27,04,10,1, 11.9,1,1, 6.350, 10491.119, 438.328, 52828.692 24/05/22,03:09:27,05,10,1, 11.9,1,1, 6.350, 10493.101, 439.262, 52831.833 24/05/22,03:09:27,06,10,1, 11.9,1,1, 6.350, 10491.576, 438.537, 52826.874 24/05/22,03:09:27,07,10,1, 11.9,1,1, 6.350, 10490.866, 438.571, 52829.811 24/05/22,03:09:27,08,10,1, 11.9,1,1, 6.350, 10493.217, 439.373, 52830.333 24/05/22,03:09:27,09,10,1, 11.9,1,1, 6.350, 10490.579, 438.397, 52826.819 24/05/22,03:09:27,10,10,1, 11.9,1,1, 6.350, 10492.357, 439.157, 52831.780 24/05/22,03:09:27,11,10,1, 11.9,1,1, 6.350, 10492.947, 439.101, 52828.702 24/05/22,03:09:27,12,10,1, 11.9,1,1, 6.350, 10490.673, 438.275, 52828.245 24/05/22,03:09:27,13,10,1, 11.9,1,1, 6.350, 10493.324, 439.324, 52831.732 24/05/22,03:09:27,14,10,1, 11.9,1,1, 6.350, 10491.525, 438.453, 52826.695 24/05/22,03:09:27,15,10,1, 11.9,1,1, 6.350, 10490.914, 438.629, 52829.852 24/05/22,03:09:27,16,10,1, 11.9,1,1, 6.350, 10493.228, 439.400, 52830.240 24/05/22,03:09:27,17,10,1, 11.9,1,1, 6.350, 10490.626, 438.400, 52826.819 24/05/22,03:09:27,18,10,1, 11.9,1,1, 6.350, 10492.480, 439.198, 52831.742 24/05/22,03:09:27,19,10,1, 11.9,1,1, 6.350, 10492.955, 439.110, 52828.585 24/05/22,03:09:28,00,10,1, 11.9,1,1, 6.349, 10492.947, 439.110, 52828.585 24/05/22,03:09:28,01,10,1, 11.9,1,1, 6.349, 10490.639, 438.348, 52826.927 24/05/22,03:09:28,02,10,1, 11.9,1,1, 6.349, 10492.756, 439.338, 52832.258 24/05/22,03:09:28,03,10,1, 11.9,1,1, 6.349, 10492.812, 438.900, 52828.177 24/05/22,03:09:28,04,10,1, 11.9,1,1, 6.349, 10490.459, 438.358, 52828.313 24/05/22,03:09:28,05,10,1, 11.9,1,1, 6.349, 10493.310, 439.417, 52831.680 24/05/22,03:09:28,06,10,1, 11.9,1,1, 6.349, 10491.151, 438.415, 52826.352 24/05/22,03:09:28,07,10,1, 11.9,1,1, 6.349, 10491.137, 438.844, 52830.333 24/05/22,03:09:28,08,10,1, 11.9,1,1, 6.349, 10493.514, 439.415, 52830.229 24/05/22,03:09:28,09,10,1, 11.9,1,1, 6.349, 10490.566, 438.305, 52826.906 24/05/22,03:09:28,10,10,1, 11.9,1,1, 6.349, 10492.793, 439.289, 52832.154 24/05/22,03:09:28,11,10,1, 11.9,1,1, 6.349, 10492.824, 438.898, 52828.015 24/05/22,03:09:28,12,10,1, 11.9,1,1, 6.349, 10490.436, 438.321, 52828.346 24/05/22,03:09:28,13,10,1, 11.9,1,1, 6.349, 10493.339, 439.482, 52831.547 24/05/22,03:09:28,14,10,1, 11.9,1,1, 6.349, 10491.093, 438.433, 52826.326 24/05/22,03:09:28,15,10,1, 11.9,1,1, 6.349, 10491.181, 438.974, 52830.561 24/05/22,03:09:28,16,10,1, 11.9,1,1, 6.349, 10493.457, 439.465, 52830.164 24/05/22,03:09:28,17,10,1, 11.9,1,1, 6.349, 10490.554, 438.323, 52827.030 24/05/22,03:09:28,18,10,1, 11.9,1,1, 6.349, 10492.850, 439.334, 52832.379 24/05/22,03:09:28,19,10,1, 11.9,1,1, 6.349, 10492.723, 438.847, 52827.992 24/05/22,03:09:29,00,10,1, 12.0,1,1, 6.348, 10492.722, 438.847, 52827.992 24/05/22,03:09:29,01,10,1, 12.0,1,1, 6.348, 10490.763, 438.453, 52828.493 24/05/22,03:09:29,02,10,1, 12.0,1,1, 6.348, 10493.385, 439.350, 52831.736 24/05/22,03:09:29,03,10,1, 12.0,1,1, 6.348, 10491.651, 438.662, 52826.824 24/05/22,03:09:29,04,10,1, 12.0,1,1, 6.348, 10491.040, 438.624, 52829.829 24/05/22,03:09:29,05,10,1, 12.0,1,1, 6.348, 10493.274, 439.424, 52830.196 24/05/22,03:09:29,06,10,1, 12.0,1,1, 6.348, 10490.618, 438.537, 52826.915 24/05/22,03:09:29,07,10,1, 12.0,1,1, 6.348, 10492.415, 439.246, 52831.689 24/05/22,03:09:29,08,10,1, 12.0,1,1, 6.348, 10492.954, 439.197, 52828.699 24/05/22,03:09:29,09,10,1, 12.0,1,1, 6.348, 10490.731, 438.464, 52828.509 24/05/22,03:09:29,10,10,1, 12.0,1,1, 6.348, 10493.394, 439.326, 52831.627 24/05/22,03:09:29,11,10,1, 12.0,1,1, 6.348, 10491.576, 438.615, 52826.841 24/05/22,03:09:29,12,10,1, 12.0,1,1, 6.348, 10491.070, 438.680, 52830.016 24/05/22,03:09:29,13,10,1, 12.0,1,1, 6.348, 10493.208, 439.355, 52830.083 24/05/22,03:09:29,14,10,1, 12.0,1,1, 6.348, 10490.630, 438.511, 52827.002 24/05/22,03:09:29,15,10,1, 12.0,1,1, 6.348, 10492.414, 439.172, 52831.678 24/05/22,03:09:29,16,10,1, 12.0,1,1, 6.348, 10492.928, 439.165, 52828.464 24/05/22,03:09:29,17,10,1, 12.0,1,1, 6.348, 10490.838, 438.430, 52828.476 24/05/22,03:09:29,18,10,1, 12.0,1,1, 6.348, 10493.439, 439.295, 52831.677 24/05/22,03:09:29,19,10,1, 12.0,1,1, 6.348, 10491.465, 438.620, 52826.833 24/05/22,03:09:30,00,10,1, 11.9,1,1, 6.345, 10491.462, 438.620, 52826.833 24/05/22,03:09:30,01,10,1, 11.9,1,1, 6.345, 10490.837, 438.461, 52828.987 24/05/22,03:09:30,02,10,1, 11.9,1,1, 6.345, 10493.385, 439.423, 52830.983 24/05/22,03:09:30,03,10,1, 11.9,1,1, 6.345, 10491.036, 438.519, 52826.529 24/05/22,03:09:30,04,10,1, 11.9,1,1, 6.345, 10491.555, 438.900, 52830.690 24/05/22,03:09:30,05,10,1, 11.9,1,1, 6.345, 10493.256, 439.452, 52829.612 24/05/22,03:09:30,06,10,1, 11.9,1,1, 6.345, 10490.623, 438.554, 52827.547 24/05/22,03:09:30,07,10,1, 11.9,1,1, 6.345, 10493.046, 439.381, 52832.069 24/05/22,03:09:30,08,10,1, 11.9,1,1, 6.345, 10492.521, 438.989, 52827.850 24/05/22,03:09:30,09,10,1, 11.9,1,1, 6.345, 10490.834, 438.494, 52829.114 24/05/22,03:09:30,10,10,1, 11.9,1,1, 6.345, 10493.403, 439.413, 52831.043 24/05/22,03:09:30,11,10,1, 11.9,1,1, 6.345, 10490.930, 438.603, 52826.523 24/05/22,03:09:30,12,10,1, 11.9,1,1, 6.345, 10491.581, 438.962, 52830.729 24/05/22,03:09:30,13,10,1, 11.9,1,1, 6.345, 10493.222, 439.452, 52829.455 24/05/22,03:09:30,14,10,1, 11.9,1,1, 6.345, 10490.678, 438.519, 52827.698 24/05/22,03:09:30,15,10,1, 11.9,1,1, 6.345, 10493.094, 439.356, 52832.122 24/05/22,03:09:30,16,10,1, 11.9,1,1, 6.345, 10492.378, 438.946, 52827.808 24/05/22,03:09:30,17,10,1, 11.9,1,1, 6.345, 10490.834, 438.536, 52829.177 24/05/22,03:09:30,18,10,1, 11.9,1,1, 6.345, 10493.323, 439.400, 52830.907 24/05/22,03:09:30,19,10,1, 11.9,1,1, 6.345, 10490.968, 438.573, 52826.481 24/05/22,03:09:31,00,09,1, 12.0,1,1, 6.345, 10490.961, 438.573, 52826.481 24/05/22,03:09:31,01,09,1, 12.0,1,1, 6.345, 10491.244, 438.617, 52829.673 24/05/22,03:09:31,02,09,1, 12.0,1,1, 6.345, 10492.911, 439.403, 52829.822 24/05/22,03:09:31,03,09,1, 12.0,1,1, 6.345, 10490.875, 438.659, 52827.440 24/05/22,03:09:31,04,09,1, 12.0,1,1, 6.345, 10492.319, 439.184, 52831.056 24/05/22,03:09:31,05,09,1, 12.0,1,1, 6.345, 10492.792, 439.400, 52828.775 24/05/22,03:09:31,06,09,1, 12.0,1,1, 6.345, 10491.125, 438.563, 52828.781 24/05/22,03:09:31,07,09,1, 12.0,1,1, 6.345, 10493.220, 439.315, 52831.097 24/05/22,03:09:31,08,09,1, 12.0,1,1, 6.345, 10491.730, 438.867, 52827.418 24/05/22,03:09:31,09,09,1, 12.0,1,1, 6.345, 10491.326, 438.659, 52829.800 24/05/22,03:09:31,10,09,1, 12.0,1,1, 6.345, 10492.936, 439.453, 52829.761 24/05/22,03:09:31,11,09,1, 12.0,1,1, 6.345, 10490.871, 438.714, 52827.442 24/05/22,03:09:31,12,09,1, 12.0,1,1, 6.345, 10492.377, 439.183, 52831.153 24/05/22,03:09:31,13,09,1, 12.0,1,1, 6.345, 10492.736, 439.365, 52828.720 24/05/22,03:09:31,14,09,1, 12.0,1,1, 6.345, 10491.116, 438.608, 52828.808 24/05/22,03:09:31,15,09,1, 12.0,1,1, 6.345, 10493.211, 439.318, 52831.060 24/05/22,03:09:31,16,09,1, 12.0,1,1, 6.345, 10491.613, 438.824, 52827.329 24/05/22,03:09:31,17,09,1, 12.0,1,1, 6.345, 10491.363, 438.674, 52829.782 24/05/22,03:09:31,18,09,1, 12.0,1,1, 6.345, 10492.934, 439.409, 52829.675 24/05/22,03:09:31,19,09,1, 12.0,1,1, 6.345, 10490.901, 438.701, 52827.592 24/05/22,03:09:32,00,09,1, 12.0,1,1, 6.346, 10490.894, 438.701, 52827.592 24/05/22,03:09:32,01,09,1, 12.0,1,1, 6.346, 10491.704, 438.962, 52830.336 24/05/22,03:09:32,02,09,1, 12.0,1,1, 6.346, 10492.928, 439.507, 52829.321 24/05/22,03:09:32,03,09,1, 12.0,1,1, 6.346, 10491.000, 438.744, 52828.101 24/05/22,03:09:32,04,09,1, 12.0,1,1, 6.346, 10492.989, 439.356, 52831.406 24/05/22,03:09:32,05,09,1, 12.0,1,1, 6.346, 10492.417, 439.165, 52828.284 24/05/22,03:09:32,06,09,1, 12.0,1,1, 6.346, 10491.200, 438.581, 52829.290 24/05/22,03:09:32,07,09,1, 12.0,1,1, 6.346, 10493.094, 439.377, 52830.382 24/05/22,03:09:32,08,09,1, 12.0,1,1, 6.346, 10491.139, 438.809, 52827.160 24/05/22,03:09:32,09,09,1, 12.0,1,1, 6.346, 10491.751, 438.984, 52830.329 24/05/22,03:09:32,10,09,1, 12.0,1,1, 6.346, 10492.918, 439.533, 52829.277 24/05/22,03:09:32,11,09,1, 12.0,1,1, 6.346, 10491.058, 438.723, 52828.240 24/05/22,03:09:32,12,09,1, 12.0,1,1, 6.346, 10492.978, 439.358, 52831.383 24/05/22,03:09:32,13,09,1, 12.0,1,1, 6.346, 10492.426, 439.155, 52828.060 24/05/22,03:09:32,14,09,1, 12.0,1,1, 6.346, 10491.273, 438.654, 52829.292 24/05/22,03:09:32,15,09,1, 12.0,1,1, 6.346, 10493.138, 439.463, 52830.270 24/05/22,03:09:32,16,09,1, 12.0,1,1, 6.346, 10491.118, 438.776, 52827.259 24/05/22,03:09:32,17,09,1, 12.0,1,1, 6.346, 10491.841, 438.978, 52830.590 24/05/22,03:09:32,18,09,1, 12.0,1,1, 6.346, 10492.864, 439.549, 52829.322 24/05/22,03:09:32,19,09,1, 12.0,1,1, 6.346, 10491.043, 438.745, 52828.248 24/05/22,03:09:33,00,09,1, 11.8,1,1, 6.345, 10491.036, 438.745, 52828.248 24/05/22,03:09:33,01,09,1, 11.8,1,1, 6.345, 10492.353, 439.224, 52831.024 24/05/22,03:09:33,02,09,1, 11.8,1,1, 6.345, 10492.824, 439.472, 52828.941 24/05/22,03:09:33,03,09,1, 11.8,1,1, 6.345, 10491.199, 438.692, 52828.828 24/05/22,03:09:33,04,09,1, 11.8,1,1, 6.345, 10493.215, 439.432, 52831.126 24/05/22,03:09:33,05,09,1, 11.8,1,1, 6.345, 10491.824, 438.963, 52827.617 24/05/22,03:09:33,06,09,1, 11.8,1,1, 6.345, 10491.370, 438.730, 52829.701 24/05/22,03:09:33,07,09,1, 11.8,1,1, 6.345, 10492.980, 439.579, 52829.783 24/05/22,03:09:33,08,09,1, 11.8,1,1, 6.345, 10490.987, 438.794, 52827.503 24/05/22,03:09:33,09,09,1, 11.8,1,1, 6.345, 10492.413, 439.288, 52831.038 24/05/22,03:09:33,10,09,1, 11.8,1,1, 6.345, 10492.823, 439.460, 52828.794 24/05/22,03:09:33,11,09,1, 11.8,1,1, 6.345, 10491.145, 438.695, 52828.754 24/05/22,03:09:33,12,09,1, 11.8,1,1, 6.345, 10493.248, 439.422, 52831.017 24/05/22,03:09:33,13,09,1, 11.8,1,1, 6.345, 10491.732, 438.959, 52827.504 24/05/22,03:09:33,14,09,1, 11.8,1,1, 6.345, 10491.480, 438.763, 52829.880 24/05/22,03:09:33,15,09,1, 11.8,1,1, 6.345, 10492.747, 439.575, 52829.929 24/05/22,03:09:33,16,09,1, 11.8,1,1, 6.345, 10491.272, 438.844, 52827.818 24/05/22,03:09:33,17,09,1, 11.8,1,1, 6.345, 10492.207, 439.224, 52830.669 24/05/22,03:09:33,18,09,1, 11.8,1,1, 6.345, 10492.842, 439.531, 52829.383 24/05/22,03:09:33,19,09,1, 11.8,1,1, 6.345, 10491.366, 438.672, 52828.674 24/05/22,03:09:34,00,09,1, 11.9,1,1, 6.342, 10491.362, 438.672, 52828.674 24/05/22,03:09:34,01,09,1, 11.9,1,1, 6.342, 10492.669, 439.345, 52830.833 24/05/22,03:09:34,02,09,1, 11.9,1,1, 6.342, 10492.668, 439.360, 52828.795 24/05/22,03:09:34,03,09,1, 11.9,1,1, 6.342, 10491.426, 438.627, 52828.805 24/05/22,03:09:34,04,09,1, 11.9,1,1, 6.342, 10492.945, 439.502, 52830.461 24/05/22,03:09:34,05,09,1, 11.9,1,1, 6.342, 10491.560, 438.952, 52827.785 24/05/22,03:09:34,06,09,1, 11.9,1,1, 6.342, 10491.615, 438.943, 52829.711 24/05/22,03:09:34,07,09,1, 11.9,1,1, 6.342, 10492.874, 439.678, 52829.622 24/05/22,03:09:34,08,09,1, 11.9,1,1, 6.342, 10491.382, 438.825, 52828.244 24/05/22,03:09:34,09,09,1, 11.9,1,1, 6.342, 10492.695, 439.394, 52830.873 24/05/22,03:09:34,10,09,1, 11.9,1,1, 6.342, 10492.622, 439.385, 52828.897 24/05/22,03:09:34,11,09,1, 11.9,1,1, 6.342, 10491.403, 438.627, 52828.892 24/05/22,03:09:34,12,09,1, 11.9,1,1, 6.342, 10492.876, 439.502, 52830.365 24/05/22,03:09:34,13,09,1, 11.9,1,1, 6.342, 10491.581, 438.958, 52827.713 24/05/22,03:09:34,14,09,1, 11.9,1,1, 6.342, 10491.605, 438.889, 52829.823 24/05/22,03:09:34,15,09,1, 11.9,1,1, 6.342, 10492.854, 439.685, 52829.684 24/05/22,03:09:34,16,09,1, 11.9,1,1, 6.342, 10491.375, 438.880, 52828.347 24/05/22,03:09:34,17,09,1, 11.9,1,1, 6.342, 10492.726, 439.416, 52830.845 24/05/22,03:09:34,18,09,1, 11.9,1,1, 6.342, 10492.597, 439.316, 52828.637 24/05/22,03:09:34,19,09,1, 11.9,1,1, 6.342, 10491.393, 438.652, 52828.886 24/05/22,03:09:35,00,09,1, 11.9,1,1, 6.345, 10491.387, 438.652, 52828.886 24/05/22,03:09:35,01,09,1, 11.9,1,1, 6.345, 10492.786, 439.369, 52830.193 24/05/22,03:09:35,02,09,1, 11.9,1,1, 6.345, 10492.124, 439.250, 52828.692 24/05/22,03:09:35,03,09,1, 11.9,1,1, 6.345, 10491.663, 438.693, 52829.223 24/05/22,03:09:35,04,09,1, 11.9,1,1, 6.345, 10492.477, 439.541, 52829.508 24/05/22,03:09:35,05,09,1, 11.9,1,1, 6.345, 10491.503, 439.027, 52828.423 24/05/22,03:09:35,06,09,1, 11.9,1,1, 6.345, 10492.152, 439.120, 52829.992 24/05/22,03:09:35,07,09,1, 11.9,1,1, 6.345, 10492.628, 439.717, 52829.463 24/05/22,03:09:35,08,09,1, 11.9,1,1, 6.345, 10491.795, 438.861, 52829.109 24/05/22,03:09:35,09,09,1, 11.9,1,1, 6.345, 10492.788, 439.393, 52830.234 24/05/22,03:09:35,10,09,1, 11.9,1,1, 6.345, 10492.158, 439.252, 52828.655 24/05/22,03:09:35,11,09,1, 11.9,1,1, 6.345, 10491.685, 438.735, 52829.174 24/05/22,03:09:35,12,09,1, 11.9,1,1, 6.345, 10492.527, 439.553, 52829.444 24/05/22,03:09:35,13,09,1, 11.9,1,1, 6.345, 10491.556, 439.022, 52828.508 24/05/22,03:09:35,14,09,1, 11.9,1,1, 6.345, 10492.236, 439.200, 52829.993 24/05/22,03:09:35,15,09,1, 11.9,1,1, 6.345, 10492.614, 439.681, 52829.427 24/05/22,03:09:35,16,09,1, 11.9,1,1, 6.345, 10491.834, 438.820, 52829.112 24/05/22,03:09:35,17,09,1, 11.9,1,1, 6.345, 10492.775, 439.372, 52830.158 24/05/22,03:09:35,18,09,1, 11.9,1,1, 6.345, 10492.025, 439.206, 52828.597 24/05/22,03:09:35,19,09,1, 11.9,1,1, 6.345, 10491.706, 438.772, 52829.208 24/05/22,03:09:36,00,09,1, 11.8,1,1, 6.349, 10491.704, 438.772, 52829.208 24/05/22,03:09:36,01,09,1, 11.8,1,1, 6.349, 10492.719, 439.294, 52829.041 24/05/22,03:09:36,02,09,1, 11.8,1,1, 6.349, 10491.640, 439.204, 52828.769 24/05/22,03:09:36,03,09,1, 11.8,1,1, 6.349, 10492.248, 438.901, 52829.723 24/05/22,03:09:36,04,09,1, 11.8,1,1, 6.349, 10492.123, 439.597, 52828.538 24/05/22,03:09:36,05,09,1, 11.8,1,1, 6.349, 10491.757, 439.153, 52829.540 24/05/22,03:09:36,06,09,1, 11.8,1,1, 6.349, 10492.827, 439.257, 52829.895 24/05/22,03:09:36,07,09,1, 11.8,1,1, 6.349, 10492.135, 439.539, 52828.805 24/05/22,03:09:36,08,09,1, 11.8,1,1, 6.349, 10492.274, 438.861, 52829.933 24/05/22,03:09:36,09,09,1, 11.8,1,1, 6.349, 10492.688, 439.351, 52829.078 24/05/22,03:09:36,10,09,1, 11.8,1,1, 6.349, 10491.547, 439.164, 52828.715 24/05/22,03:09:36,11,09,1, 11.8,1,1, 6.349, 10492.237, 438.911, 52829.646 24/05/22,03:09:36,12,09,1, 11.8,1,1, 6.349, 10492.129, 439.618, 52828.670 24/05/22,03:09:36,13,09,1, 11.8,1,1, 6.349, 10491.762, 439.168, 52829.650 24/05/22,03:09:36,14,09,1, 11.8,1,1, 6.349, 10492.816, 439.221, 52829.888 24/05/22,03:09:36,15,09,1, 11.8,1,1, 6.349, 10492.149, 439.547, 52828.871 24/05/22,03:09:36,16,09,1, 11.8,1,1, 6.349, 10492.274, 438.856, 52830.004 24/05/22,03:09:36,17,09,1, 11.8,1,1, 6.349, 10492.610, 439.357, 52829.102 24/05/22,03:09:36,18,09,1, 11.8,1,1, 6.349, 10491.554, 439.225, 52828.771 24/05/22,03:09:36,19,09,1, 11.8,1,1, 6.349, 10492.291, 438.968, 52829.748 24/05/22,03:09:37,00,09,1, 11.9,1,1, 6.345, 10492.288, 438.968, 52829.748 24/05/22,03:09:37,01,09,1, 11.9,1,1, 6.345, 10492.467, 439.434, 52828.814 24/05/22,03:09:37,02,09,1, 11.9,1,1, 6.345, 10491.535, 439.206, 52828.914 24/05/22,03:09:37,03,09,1, 11.9,1,1, 6.345, 10492.432, 439.101, 52829.827 24/05/22,03:09:37,04,09,1, 11.9,1,1, 6.345, 10492.199, 439.703, 52828.799 24/05/22,03:09:37,05,09,1, 11.9,1,1, 6.345, 10492.054, 439.095, 52829.940 24/05/22,03:09:37,06,09,1, 11.9,1,1, 6.345, 10492.947, 439.344, 52829.824 24/05/22,03:09:37,07,09,1, 11.9,1,1, 6.345, 10491.975, 439.444, 52828.811 24/05/22,03:09:37,08,09,1, 11.9,1,1, 6.345, 10492.308, 438.830, 52829.839 24/05/22,03:09:37,09,09,1, 11.9,1,1, 6.345, 10492.397, 439.444, 52828.732 24/05/22,03:09:37,10,09,1, 11.9,1,1, 6.345, 10491.470, 439.232, 52828.869 24/05/22,03:09:37,11,09,1, 11.9,1,1, 6.345, 10492.459, 439.146, 52829.777 24/05/22,03:09:37,12,09,1, 11.9,1,1, 6.345, 10492.214, 439.710, 52828.827 24/05/22,03:09:37,13,09,1, 11.9,1,1, 6.345, 10492.066, 439.118, 52829.881 24/05/22,03:09:37,14,09,1, 11.9,1,1, 6.345, 10492.930, 439.350, 52829.726 24/05/22,03:09:37,15,09,1, 11.9,1,1, 6.345, 10491.966, 439.426, 52828.779 24/05/22,03:09:37,16,09,1, 11.9,1,1, 6.345, 10492.242, 438.859, 52829.811 24/05/22,03:09:37,17,09,1, 11.9,1,1, 6.345, 10492.389, 439.468, 52828.735 24/05/22,03:09:37,18,09,1, 11.9,1,1, 6.345, 10491.565, 439.227, 52828.977 24/05/22,03:09:37,19,09,1, 11.9,1,1, 6.345, 10492.527, 439.114, 52829.823 24/05/22,03:09:38,00,09,1, 11.9,1,1, 6.346, 10492.522, 439.114, 52829.823 24/05/22,03:09:38,01,09,1, 11.9,1,1, 6.346, 10492.269, 439.618, 52828.574 24/05/22,03:09:38,02,09,1, 11.9,1,1, 6.346, 10491.673, 439.255, 52829.181 24/05/22,03:09:38,03,09,1, 11.9,1,1, 6.346, 10492.785, 439.315, 52829.918 24/05/22,03:09:38,04,09,1, 11.9,1,1, 6.346, 10492.236, 439.694, 52828.884 24/05/22,03:09:38,05,09,1, 11.9,1,1, 6.346, 10492.278, 439.026, 52829.987 24/05/22,03:09:38,06,09,1, 11.9,1,1, 6.346, 10492.901, 439.401, 52829.500 24/05/22,03:09:38,07,09,1, 11.9,1,1, 6.346, 10491.795, 439.357, 52828.751 24/05/22,03:09:38,08,09,1, 11.9,1,1, 6.346, 10492.263, 438.933, 52829.713 24/05/22,03:09:38,09,09,1, 11.9,1,1, 6.346, 10492.317, 439.637, 52828.703 24/05/22,03:09:38,10,09,1, 11.9,1,1, 6.346, 10491.653, 439.288, 52829.442 24/05/22,03:09:38,11,09,1, 11.9,1,1, 6.346, 10492.774, 439.345, 52829.957 24/05/22,03:09:38,12,09,1, 11.9,1,1, 6.346, 10492.280, 439.719, 52828.926 24/05/22,03:09:38,13,09,1, 11.9,1,1, 6.346, 10492.281, 438.992, 52830.026 24/05/22,03:09:38,14,09,1, 11.9,1,1, 6.346, 10492.819, 439.344, 52829.392 24/05/22,03:09:38,15,09,1, 11.9,1,1, 6.346, 10491.771, 439.373, 52828.735 24/05/22,03:09:38,16,09,1, 11.9,1,1, 6.346, 10492.226, 438.934, 52829.704 24/05/22,03:09:38,17,09,1, 11.9,1,1, 6.346, 10492.236, 439.574, 52828.564 24/05/22,03:09:38,18,09,1, 11.9,1,1, 6.346, 10491.683, 439.207, 52829.327 24/05/22,03:09:38,19,09,1, 11.9,1,1, 6.346, 10492.805, 439.293, 52829.990 24/05/22,03:09:39,00,09,1, 11.9,1,1, 6.341, 10492.797, 439.293, 52829.990 24/05/22,03:09:39,01,09,1, 11.9,1,1, 6.341, 10492.262, 439.822, 52828.808 24/05/22,03:09:39,02,09,1, 11.9,1,1, 6.341, 10491.903, 439.194, 52829.731 24/05/22,03:09:39,03,09,1, 11.9,1,1, 6.341, 10492.974, 439.421, 52829.965 24/05/22,03:09:39,04,09,1, 11.9,1,1, 6.341, 10492.211, 439.643, 52828.993 24/05/22,03:09:39,05,09,1, 11.9,1,1, 6.341, 10492.361, 438.968, 52830.021 24/05/22,03:09:39,06,09,1, 11.9,1,1, 6.341, 10492.588, 439.457, 52828.915 24/05/22,03:09:39,07,09,1, 11.9,1,1, 6.341, 10491.601, 439.296, 52828.811 24/05/22,03:09:39,08,09,1, 11.9,1,1, 6.341, 10492.403, 439.115, 52829.813 24/05/22,03:09:39,09,09,1, 11.9,1,1, 6.341, 10492.259, 439.792, 52828.736 24/05/22,03:09:39,10,09,1, 11.9,1,1, 6.341, 10491.963, 439.278, 52829.806 24/05/22,03:09:39,11,09,1, 11.9,1,1, 6.341, 10492.937, 439.421, 52829.887 24/05/22,03:09:39,12,09,1, 11.9,1,1, 6.341, 10492.168, 439.651, 52828.923 24/05/22,03:09:39,13,09,1, 11.9,1,1, 6.341, 10492.348, 438.955, 52829.970 24/05/22,03:09:39,14,09,1, 11.9,1,1, 6.341, 10492.612, 439.564, 52829.030 24/05/22,03:09:39,15,09,1, 11.9,1,1, 6.341, 10491.603, 439.370, 52828.907 24/05/22,03:09:39,16,09,1, 11.9,1,1, 6.341, 10492.410, 439.150, 52829.780 24/05/22,03:09:39,17,09,1, 11.9,1,1, 6.341, 10492.227, 439.787, 52828.692 24/05/22,03:09:39,18,09,1, 11.9,1,1, 6.341, 10492.025, 439.224, 52829.776 24/05/22,03:09:39,19,09,1, 11.9,1,1, 6.341, 10493.032, 439.461, 52829.951 24/05/22,03:09:40,00,09,1, 11.9,1,1, 6.346, 10493.031, 439.461, 52829.951 24/05/22,03:09:40,01,09,1, 11.9,1,1, 6.346, 10492.290, 439.819, 52828.887 24/05/22,03:09:40,02,09,1, 11.9,1,1, 6.346, 10492.230, 439.244, 52829.977 24/05/22,03:09:40,03,09,1, 11.9,1,1, 6.346, 10493.030, 439.529, 52829.696 24/05/22,03:09:40,04,09,1, 11.9,1,1, 6.346, 10492.032, 439.560, 52828.862 24/05/22,03:09:40,05,09,1, 11.9,1,1, 6.346, 10492.381, 439.024, 52829.874 24/05/22,03:09:40,06,09,1, 11.9,1,1, 6.346, 10492.442, 439.664, 52828.697 24/05/22,03:09:40,07,09,1, 11.9,1,1, 6.346, 10491.658, 439.386, 52829.166 24/05/22,03:09:40,08,09,1, 11.9,1,1, 6.346, 10492.657, 439.312, 52829.994 24/05/22,03:09:40,09,09,1, 11.9,1,1, 6.346, 10492.296, 439.857, 52828.875 24/05/22,03:09:40,10,09,1, 11.9,1,1, 6.346, 10492.272, 439.146, 52829.996 24/05/22,03:09:40,11,09,1, 11.9,1,1, 6.346, 10493.009, 439.475, 52829.719 24/05/22,03:09:40,12,09,1, 11.9,1,1, 6.346, 10492.003, 439.480, 52828.824 24/05/22,03:09:40,13,09,1, 11.9,1,1, 6.346, 10492.331, 438.997, 52829.899 24/05/22,03:09:40,14,09,1, 11.9,1,1, 6.346, 10492.391, 439.643, 52828.701 24/05/22,03:09:40,15,09,1, 11.9,1,1, 6.346, 10491.614, 439.376, 52829.099 24/05/22,03:09:40,16,09,1, 11.9,1,1, 6.346, 10492.667, 439.381, 52829.860 24/05/22,03:09:40,17,09,1, 11.9,1,1, 6.346, 10492.367, 439.878, 52828.955 24/05/22,03:09:40,18,09,1, 11.9,1,1, 6.346, 10492.275, 439.256, 52830.149 24/05/22,03:09:40,19,09,1, 11.9,1,1, 6.346, 10493.031, 439.541, 52829.701 24/05/22,03:09:41,00,09,1, 11.9,1,1, 6.346, 10493.031, 439.541, 52829.701 24/05/22,03:09:41,01,09,1, 11.9,1,1, 6.346, 10492.256, 439.853, 52828.925 24/05/22,03:09:41,02,09,1, 11.9,1,1, 6.346, 10492.655, 439.128, 52829.748 24/05/22,03:09:41,03,09,1, 11.9,1,1, 6.346, 10492.623, 439.549, 52829.107 24/05/22,03:09:41,04,09,1, 11.9,1,1, 6.346, 10492.090, 439.543, 52829.358 24/05/22,03:09:41,05,09,1, 11.9,1,1, 6.346, 10492.273, 439.041, 52829.253 24/05/22,03:09:41,06,09,1, 11.9,1,1, 6.346, 10492.170, 439.866, 52828.875 24/05/22,03:09:41,07,09,1, 11.9,1,1, 6.346, 10492.202, 439.430, 52829.751 24/05/22,03:09:41,08,09,1, 11.9,1,1, 6.346, 10492.664, 439.445, 52829.531 24/05/22,03:09:41,09,09,1, 11.9,1,1, 6.346, 10492.406, 439.879, 52829.542 24/05/22,03:09:41,10,09,1, 11.9,1,1, 6.346, 10492.530, 439.074, 52829.812 24/05/22,03:09:41,11,09,1, 11.9,1,1, 6.346, 10492.616, 439.550, 52829.110 24/05/22,03:09:41,12,09,1, 11.9,1,1, 6.346, 10492.111, 439.564, 52829.339 24/05/22,03:09:41,13,09,1, 11.9,1,1, 6.346, 10492.357, 439.025, 52829.258 24/05/22,03:09:41,14,09,1, 11.9,1,1, 6.346, 10492.214, 439.897, 52829.080 24/05/22,03:09:41,15,09,1, 11.9,1,1, 6.346, 10492.132, 439.431, 52829.775 24/05/22,03:09:41,16,09,1, 11.9,1,1, 6.346, 10492.645, 439.428, 52829.474 24/05/22,03:09:41,17,09,1, 11.9,1,1, 6.346, 10492.405, 439.885, 52829.567 24/05/22,03:09:41,18,09,1, 11.9,1,1, 6.346, 10492.535, 439.095, 52829.831 24/05/22,03:09:41,19,09,1, 11.9,1,1, 6.346, 10492.586, 439.564, 52829.048 24/05/22,03:09:42,00,09,1, 12.0,1,1, 6.344, 10492.580, 439.564, 52829.048 24/05/22,03:09:42,01,09,1, 12.0,1,1, 6.344, 10492.472, 439.836, 52829.590 24/05/22,03:09:42,02,09,1, 12.0,1,1, 6.344, 10492.539, 439.069, 52829.611 24/05/22,03:09:42,03,09,1, 12.0,1,1, 6.344, 10492.490, 439.662, 52828.825 24/05/22,03:09:42,04,09,1, 12.0,1,1, 6.344, 10492.033, 439.559, 52829.337 24/05/22,03:09:42,05,09,1, 12.0,1,1, 6.344, 10492.428, 439.210, 52829.264 24/05/22,03:09:42,06,09,1, 12.0,1,1, 6.344, 10492.309, 440.048, 52829.251 24/05/22,03:09:42,07,09,1, 12.0,1,1, 6.344, 10492.411, 439.432, 52829.944 24/05/22,03:09:42,08,09,1, 12.0,1,1, 6.344, 10492.842, 439.558, 52829.550 24/05/22,03:09:42,09,09,1, 12.0,1,1, 6.344, 10492.443, 439.890, 52829.590 24/05/22,03:09:42,10,09,1, 12.0,1,1, 6.344, 10492.520, 439.079, 52829.598 24/05/22,03:09:42,11,09,1, 12.0,1,1, 6.344, 10492.457, 439.735, 52829.038 24/05/22,03:09:42,12,09,1, 12.0,1,1, 6.344, 10492.010, 439.561, 52829.279 24/05/22,03:09:42,13,09,1, 12.0,1,1, 6.344, 10492.408, 439.235, 52829.281 24/05/22,03:09:42,14,09,1, 12.0,1,1, 6.344, 10492.284, 440.026, 52829.240 24/05/22,03:09:42,15,09,1, 12.0,1,1, 6.344, 10492.469, 439.473, 52829.968 24/05/22,03:09:42,16,09,1, 12.0,1,1, 6.344, 10492.812, 439.579, 52829.440 24/05/22,03:09:42,17,09,1, 12.0,1,1, 6.344, 10492.450, 439.863, 52829.505 24/05/22,03:09:42,18,09,1, 12.0,1,1, 6.344, 10492.525, 439.072, 52829.552 24/05/22,03:09:42,19,09,1, 12.0,1,1, 6.344, 10492.445, 439.726, 52828.905 24/05/22,03:09:43,00,10,1, 12.0,1,1, 6.345, 10492.438, 439.726, 52828.905 24/05/22,03:09:43,01,10,1, 12.0,1,1, 6.345, 10492.361, 439.761, 52829.509 24/05/22,03:09:43,02,10,1, 12.0,1,1, 6.345, 10492.456, 439.064, 52829.405 24/05/22,03:09:43,03,10,1, 12.0,1,1, 6.345, 10492.368, 439.798, 52828.849 24/05/22,03:09:43,04,10,1, 12.0,1,1, 6.345, 10492.082, 439.557, 52829.515 24/05/22,03:09:43,05,10,1, 12.0,1,1, 6.345, 10492.559, 439.389, 52829.507 24/05/22,03:09:43,06,10,1, 12.0,1,1, 6.345, 10492.457, 440.101, 52829.490 24/05/22,03:09:43,07,10,1, 12.0,1,1, 6.345, 10492.565, 439.369, 52829.887 24/05/22,03:09:43,08,10,1, 12.0,1,1, 6.345, 10492.823, 439.591, 52829.348 24/05/22,03:09:43,09,10,1, 12.0,1,1, 6.345, 10492.245, 439.762, 52829.304 24/05/22,03:09:43,10,10,1, 12.0,1,1, 6.345, 10492.506, 439.072, 52829.423 24/05/22,03:09:43,11,10,1, 12.0,1,1, 6.345, 10492.250, 439.803, 52828.905 24/05/22,03:09:43,12,10,1, 12.0,1,1, 6.345, 10492.052, 439.593, 52829.463 24/05/22,03:09:43,13,10,1, 12.0,1,1, 6.345, 10492.577, 439.400, 52829.378 24/05/22,03:09:43,14,10,1, 12.0,1,1, 6.345, 10492.414, 440.109, 52829.454 24/05/22,03:09:43,15,10,1, 12.0,1,1, 6.345, 10492.610, 439.383, 52830.013 24/05/22,03:09:43,16,10,1, 12.0,1,1, 6.345, 10492.836, 439.588, 52829.259 24/05/22,03:09:43,17,10,1, 12.0,1,1, 6.345, 10492.266, 439.799, 52829.464 24/05/22,03:09:43,18,10,1, 12.0,1,1, 6.345, 10492.570, 439.043, 52829.469 24/05/22,03:09:43,19,10,1, 12.0,1,1, 6.345, 10492.326, 439.809, 52828.835 24/05/22,03:09:44,00,09,1, 11.9,1,1, 6.345, 10492.321, 439.809, 52828.835 24/05/22,03:09:44,01,09,1, 11.9,1,1, 6.345, 10492.186, 439.743, 52829.402 24/05/22,03:09:44,02,09,1, 11.9,1,1, 6.345, 10492.451, 439.334, 52830.087 24/05/22,03:09:44,03,09,1, 11.9,1,1, 6.345, 10492.260, 439.890, 52828.296 24/05/22,03:09:44,04,09,1, 11.9,1,1, 6.345, 10492.159, 439.648, 52829.847 24/05/22,03:09:44,05,09,1, 11.9,1,1, 6.345, 10492.934, 439.619, 52830.237 24/05/22,03:09:44,06,09,1, 11.9,1,1, 6.345, 10492.278, 440.087, 52828.862 24/05/22,03:09:44,07,09,1, 11.9,1,1, 6.345, 10492.780, 439.338, 52830.108 24/05/22,03:09:44,08,09,1, 11.9,1,1, 6.345, 10492.969, 439.708, 52829.595 24/05/22,03:09:44,09,09,1, 11.9,1,1, 6.345, 10491.880, 439.693, 52828.916 24/05/22,03:09:44,10,09,1, 11.9,1,1, 6.345, 10492.566, 439.277, 52829.974 24/05/22,03:09:44,11,09,1, 11.9,1,1, 6.345, 10492.371, 439.964, 52828.643 24/05/22,03:09:44,12,09,1, 11.9,1,1, 6.345, 10491.891, 439.618, 52829.739 24/05/22,03:09:44,13,09,1, 11.9,1,1, 6.345, 10493.064, 439.591, 52830.027 24/05/22,03:09:44,14,09,1, 11.9,1,1, 6.345, 10492.344, 440.012, 52828.889 24/05/22,03:09:44,15,09,1, 11.9,1,1, 6.345, 10492.604, 439.320, 52830.316 24/05/22,03:09:44,16,09,1, 11.9,1,1, 6.345, 10493.078, 439.695, 52829.321 24/05/22,03:09:44,17,09,1, 11.9,1,1, 6.345, 10491.938, 439.666, 52828.991 24/05/22,03:09:44,18,09,1, 11.9,1,1, 6.345, 10492.591, 439.329, 52830.021 24/05/22,03:09:44,19,09,1, 11.9,1,1, 6.345, 10492.397, 439.965, 52828.645 24/05/22,03:09:45,00,08,1, 11.9,1,1, 6.346, 10492.396, 439.965, 52828.645 24/05/22,03:09:45,01,08,1, 11.9,1,1, 6.346, 10491.814, 439.632, 52828.932 24/05/22,03:09:45,02,08,1, 11.9,1,1, 6.346, 10492.671, 439.330, 52829.883 24/05/22,03:09:45,03,08,1, 11.9,1,1, 6.346, 10492.423, 440.031, 52828.648 24/05/22,03:09:45,04,08,1, 11.9,1,1, 6.346, 10492.091, 439.577, 52829.846 24/05/22,03:09:45,05,08,1, 11.9,1,1, 6.346, 10493.185, 439.665, 52829.898 24/05/22,03:09:45,06,08,1, 11.9,1,1, 6.346, 10492.398, 439.984, 52828.928 24/05/22,03:09:45,07,08,1, 11.9,1,1, 6.346, 10492.649, 439.279, 52830.308 24/05/22,03:09:45,08,08,1, 11.9,1,1, 6.346, 10492.893, 439.718, 52828.983 24/05/22,03:09:45,09,08,1, 11.9,1,1, 6.346, 10491.810, 439.671, 52828.916 24/05/22,03:09:45,10,08,1, 11.9,1,1, 6.346, 10492.637, 439.352, 52829.825 24/05/22,03:09:45,11,08,1, 11.9,1,1, 6.346, 10492.366, 440.011, 52828.683 24/05/22,03:09:45,12,08,1, 11.9,1,1, 6.346, 10492.110, 439.612, 52829.930 24/05/22,03:09:45,13,08,1, 11.9,1,1, 6.346, 10493.259, 439.648, 52830.022 24/05/22,03:09:45,14,08,1, 11.9,1,1, 6.346, 10492.378, 439.952, 52829.046 24/05/22,03:09:45,15,08,1, 11.9,1,1, 6.346, 10492.630, 439.269, 52830.234 24/05/22,03:09:45,16,08,1, 11.9,1,1, 6.346, 10492.872, 439.713, 52828.986 24/05/22,03:09:45,17,08,1, 11.9,1,1, 6.346, 10491.782, 439.652, 52828.987 24/05/22,03:09:45,18,08,1, 11.9,1,1, 6.346, 10492.670, 439.374, 52829.947 24/05/22,03:09:45,19,08,1, 11.9,1,1, 6.346, 10492.388, 440.047, 52828.693 24/05/22,03:09:46,00,09,1, 11.9,1,1, 6.348, 10492.380, 440.047, 52828.693 24/05/22,03:09:46,01,09,1, 11.9,1,1, 6.348, 10491.785, 439.659, 52828.964 24/05/22,03:09:46,02,09,1, 11.9,1,1, 6.348, 10492.826, 439.453, 52829.945 24/05/22,03:09:46,03,09,1, 11.9,1,1, 6.348, 10492.463, 440.082, 52828.754 24/05/22,03:09:46,04,09,1, 11.9,1,1, 6.348, 10492.349, 439.552, 52830.257 24/05/22,03:09:46,05,09,1, 11.9,1,1, 6.348, 10493.252, 439.709, 52829.845 24/05/22,03:09:46,06,09,1, 11.9,1,1, 6.348, 10492.301, 439.892, 52828.827 24/05/22,03:09:46,07,09,1, 11.9,1,1, 6.348, 10492.705, 439.277, 52830.125 24/05/22,03:09:46,08,09,1, 11.9,1,1, 6.348, 10492.710, 439.779, 52828.763 24/05/22,03:09:46,09,09,1, 11.9,1,1, 6.348, 10491.796, 439.638, 52829.160 24/05/22,03:09:46,10,09,1, 11.9,1,1, 6.348, 10492.834, 439.500, 52830.034 24/05/22,03:09:46,11,09,1, 11.9,1,1, 6.348, 10492.419, 440.138, 52828.835 24/05/22,03:09:46,12,09,1, 11.9,1,1, 6.348, 10492.402, 439.591, 52830.189 24/05/22,03:09:46,13,09,1, 11.9,1,1, 6.348, 10493.267, 439.743, 52829.940 24/05/22,03:09:46,14,09,1, 11.9,1,1, 6.348, 10492.233, 439.886, 52829.023 24/05/22,03:09:46,15,09,1, 11.9,1,1, 6.348, 10492.645, 439.270, 52830.204 24/05/22,03:09:46,16,09,1, 11.9,1,1, 6.348, 10492.649, 439.788, 52828.662 24/05/22,03:09:46,17,09,1, 11.9,1,1, 6.348, 10491.819, 439.680, 52829.098 24/05/22,03:09:46,18,09,1, 11.9,1,1, 6.348, 10492.825, 439.500, 52830.023 24/05/22,03:09:46,19,09,1, 11.9,1,1, 6.348, 10492.467, 440.141, 52828.774 24/05/22,03:09:47,00,10,1, 11.9,1,1, 6.347, 10492.463, 440.141, 52828.774 24/05/22,03:09:47,01,10,1, 11.9,1,1, 6.347, 10491.838, 439.694, 52829.328 24/05/22,03:09:47,02,10,1, 11.9,1,1, 6.347, 10492.929, 439.621, 52829.977 24/05/22,03:09:47,03,10,1, 11.9,1,1, 6.347, 10492.549, 440.189, 52828.926 24/05/22,03:09:47,04,10,1, 11.9,1,1, 6.347, 10492.535, 439.498, 52830.239 24/05/22,03:09:47,05,10,1, 11.9,1,1, 6.347, 10493.373, 439.719, 52829.644 24/05/22,03:09:47,06,10,1, 11.9,1,1, 6.347, 10492.171, 439.836, 52828.946 24/05/22,03:09:47,07,10,1, 11.9,1,1, 6.347, 10492.679, 439.279, 52830.047 24/05/22,03:09:47,08,10,1, 11.9,1,1, 6.347, 10492.624, 439.862, 52828.665 24/05/22,03:09:47,09,10,1, 11.9,1,1, 6.347, 10491.855, 439.694, 52829.265 24/05/22,03:09:47,10,10,1, 11.9,1,1, 6.347, 10493.006, 439.631, 52830.104 24/05/22,03:09:47,11,10,1, 11.9,1,1, 6.347, 10492.514, 440.154, 52828.911 24/05/22,03:09:47,12,10,1, 11.9,1,1, 6.347, 10492.506, 439.525, 52830.260 24/05/22,03:09:47,13,10,1, 11.9,1,1, 6.347, 10493.315, 439.744, 52829.672 24/05/22,03:09:47,14,10,1, 11.9,1,1, 6.347, 10492.194, 439.840, 52828.954 24/05/22,03:09:47,15,10,1, 11.9,1,1, 6.347, 10492.668, 439.292, 52830.028 24/05/22,03:09:47,16,10,1, 11.9,1,1, 6.347, 10492.647, 439.925, 52828.636 24/05/22,03:09:47,17,10,1, 11.9,1,1, 6.347, 10491.863, 439.713, 52829.292 24/05/22,03:09:47,18,10,1, 11.9,1,1, 6.347, 10493.012, 439.639, 52830.063 24/05/22,03:09:47,19,10,1, 11.9,1,1, 6.347, 10492.540, 440.184, 52828.945 24/05/22,03:09:48,00,10,1, 12.0,1,1, 6.345, 10492.538, 440.184, 52828.945 24/05/22,03:09:48,01,10,1, 12.0,1,1, 6.345, 10491.986, 439.725, 52829.426 24/05/22,03:09:48,02,10,1, 12.0,1,1, 6.345, 10493.139, 439.726, 52830.010 24/05/22,03:09:48,03,10,1, 12.0,1,1, 6.345, 10492.518, 440.151, 52828.939 24/05/22,03:09:48,04,10,1, 12.0,1,1, 6.345, 10492.672, 439.462, 52830.295 24/05/22,03:09:48,05,10,1, 12.0,1,1, 6.345, 10493.211, 439.790, 52829.517 24/05/22,03:09:48,06,10,1, 12.0,1,1, 6.345, 10492.153, 439.776, 52828.929 24/05/22,03:09:48,07,10,1, 12.0,1,1, 6.345, 10492.713, 439.401, 52830.016 24/05/22,03:09:48,08,10,1, 12.0,1,1, 6.345, 10492.595, 440.009, 52828.587 24/05/22,03:09:48,09,10,1, 12.0,1,1, 6.345, 10491.983, 439.709, 52829.430 24/05/22,03:09:48,10,10,1, 12.0,1,1, 6.345, 10493.115, 439.713, 52830.033 24/05/22,03:09:48,11,10,1, 12.0,1,1, 6.345, 10492.548, 440.160, 52829.020 24/05/22,03:09:48,12,10,1, 12.0,1,1, 6.345, 10492.690, 439.533, 52830.361 24/05/22,03:09:48,13,10,1, 12.0,1,1, 6.345, 10493.253, 439.804, 52829.431 24/05/22,03:09:48,14,10,1, 12.0,1,1, 6.345, 10492.119, 439.821, 52828.822 24/05/22,03:09:48,15,10,1, 12.0,1,1, 6.345, 10492.668, 439.315, 52829.883 24/05/22,03:09:48,16,10,1, 12.0,1,1, 6.345, 10492.538, 440.048, 52828.596 24/05/22,03:09:48,17,10,1, 12.0,1,1, 6.345, 10492.016, 439.744, 52829.493 24/05/22,03:09:48,18,10,1, 12.0,1,1, 6.345, 10493.154, 439.685, 52830.093 24/05/22,03:09:48,19,10,1, 12.0,1,1, 6.345, 10492.563, 440.144, 52829.000 24/05/22,03:09:49,00,10,1, 11.9,1,1, 6.345, 10492.555, 440.144, 52829.000 24/05/22,03:09:49,01,10,1, 11.9,1,1, 6.345, 10491.850, 439.673, 52829.489 24/05/22,03:09:49,02,10,1, 11.9,1,1, 6.345, 10493.537, 439.856, 52830.534 24/05/22,03:09:49,03,10,1, 11.9,1,1, 6.345, 10492.475, 440.027, 52828.387 24/05/22,03:09:49,04,10,1, 11.9,1,1, 6.345, 10492.662, 439.452, 52830.608 24/05/22,03:09:49,05,10,1, 11.9,1,1, 6.345, 10493.437, 439.817, 52829.384 24/05/22,03:09:49,06,10,1, 11.9,1,1, 6.345, 10491.775, 439.706, 52828.301 24/05/22,03:09:49,07,10,1, 11.9,1,1, 6.345, 10492.841, 439.481, 52830.487 24/05/22,03:09:49,08,10,1, 11.9,1,1, 6.345, 10492.753, 440.002, 52828.460 24/05/22,03:09:49,09,10,1, 11.9,1,1, 6.345, 10491.901, 439.703, 52829.572 24/05/22,03:09:49,10,10,1, 11.9,1,1, 6.345, 10493.471, 439.815, 52830.531 24/05/22,03:09:49,11,10,1, 11.9,1,1, 6.345, 10492.491, 440.021, 52828.409 24/05/22,03:09:49,12,10,1, 11.9,1,1, 6.345, 10492.587, 439.466, 52830.483 24/05/22,03:09:49,13,10,1, 11.9,1,1, 6.345, 10493.449, 439.820, 52829.358 24/05/22,03:09:49,14,10,1, 11.9,1,1, 6.345, 10491.790, 439.710, 52828.433 24/05/22,03:09:49,15,10,1, 11.9,1,1, 6.345, 10492.813, 439.525, 52830.472 24/05/22,03:09:49,16,10,1, 11.9,1,1, 6.345, 10492.732, 440.072, 52828.412 24/05/22,03:09:49,17,10,1, 11.9,1,1, 6.345, 10491.872, 439.688, 52829.543 24/05/22,03:09:49,18,10,1, 11.9,1,1, 6.345, 10493.510, 439.815, 52830.584 24/05/22,03:09:49,19,10,1, 11.9,1,1, 6.345, 10492.523, 440.065, 52828.467 24/05/22,03:09:50,00,10,1, 11.9,1,1, 6.346, 10492.522, 440.065, 52828.467 24/05/22,03:09:50,01,10,1, 11.9,1,1, 6.346, 10491.838, 439.757, 52830.329 24/05/22,03:09:50,02,10,1, 11.9,1,1, 6.346, 10494.139, 439.888, 52830.505 24/05/22,03:09:50,03,10,1, 11.9,1,1, 6.346, 10491.926, 439.902, 52827.733 24/05/22,03:09:50,04,10,1, 11.9,1,1, 6.346, 10493.012, 439.613, 52831.683 24/05/22,03:09:50,05,10,1, 11.9,1,1, 6.346, 10493.460, 439.727, 52828.455 24/05/22,03:09:50,06,10,1, 11.9,1,1, 6.346, 10491.283, 439.708, 52828.404 24/05/22,03:09:50,07,10,1, 11.9,1,1, 6.346, 10493.487, 439.654, 52831.171 24/05/22,03:09:50,08,10,1, 11.9,1,1, 6.346, 10492.405, 439.936, 52827.344 24/05/22,03:09:50,09,10,1, 11.9,1,1, 6.346, 10491.925, 439.816, 52830.407 24/05/22,03:09:50,10,10,1, 11.9,1,1, 6.346, 10494.049, 439.819, 52830.453 24/05/22,03:09:50,11,10,1, 11.9,1,1, 6.346, 10491.859, 439.889, 52827.631 24/05/22,03:09:50,12,10,1, 11.9,1,1, 6.346, 10492.986, 439.571, 52831.514 24/05/22,03:09:50,13,10,1, 11.9,1,1, 6.346, 10493.451, 439.718, 52828.454 24/05/22,03:09:50,14,10,1, 11.9,1,1, 6.346, 10491.250, 439.693, 52828.535 24/05/22,03:09:50,15,10,1, 11.9,1,1, 6.346, 10493.449, 439.632, 52831.266 24/05/22,03:09:50,16,10,1, 11.9,1,1, 6.346, 10492.351, 439.947, 52827.364 24/05/22,03:09:50,17,10,1, 11.9,1,1, 6.346, 10491.987, 439.790, 52830.503 24/05/22,03:09:50,18,10,1, 11.9,1,1, 6.346, 10494.058, 439.805, 52830.479 24/05/22,03:09:50,19,10,1, 11.9,1,1, 6.346, 10491.889, 439.883, 52827.747 24/05/22,03:09:51,00,10,1, 11.9,1,1, 6.348, 10491.887, 439.883, 52827.747 24/05/22,03:09:51,01,10,1, 11.9,1,1, 6.348, 10492.313, 439.792, 52830.789 24/05/22,03:09:51,02,10,1, 11.9,1,1, 6.348, 10493.845, 439.745, 52829.897 24/05/22,03:09:51,03,10,1, 11.9,1,1, 6.348, 10492.022, 439.940, 52828.397 24/05/22,03:09:51,04,10,1, 11.9,1,1, 6.348, 10493.166, 439.551, 52831.294 24/05/22,03:09:51,05,10,1, 11.9,1,1, 6.348, 10493.106, 439.755, 52828.257 24/05/22,03:09:51,06,10,1, 11.9,1,1, 6.348, 10491.557, 439.774, 52829.108 24/05/22,03:09:51,07,10,1, 11.9,1,1, 6.348, 10493.196, 439.548, 52829.714 24/05/22,03:09:51,08,10,1, 11.9,1,1, 6.348, 10492.581, 440.114, 52828.519 24/05/22,03:09:51,09,10,1, 11.9,1,1, 6.348, 10492.236, 439.807, 52830.863 24/05/22,03:09:51,10,10,1, 11.9,1,1, 6.348, 10493.608, 439.737, 52829.435 24/05/22,03:09:51,11,10,1, 11.9,1,1, 6.348, 10492.513, 440.024, 52828.956 24/05/22,03:09:51,12,10,1, 11.9,1,1, 6.348, 10492.898, 439.416, 52830.395 24/05/22,03:09:51,13,10,1, 11.9,1,1, 6.348, 10493.083, 439.862, 52828.956 24/05/22,03:09:51,14,10,1, 11.9,1,1, 6.348, 10491.939, 439.799, 52829.068 24/05/22,03:09:51,15,10,1, 11.9,1,1, 6.348, 10492.921, 439.560, 52830.072 24/05/22,03:09:51,16,10,1, 11.9,1,1, 6.348, 10492.539, 440.132, 52828.601 24/05/22,03:09:51,17,10,1, 11.9,1,1, 6.348, 10492.364, 439.711, 52830.052 24/05/22,03:09:51,18,10,1, 11.9,1,1, 6.348, 10493.508, 439.803, 52829.956 24/05/22,03:09:51,19,10,1, 11.9,1,1, 6.348, 10492.524, 440.050, 52828.868 24/05/22,03:09:52,00,10,1, 11.9,1,1, 6.338, 10492.522, 440.050, 52828.868 24/05/22,03:09:52,01,10,1, 11.9,1,1, 6.338, 10492.368, 439.728, 52830.206 24/05/22,03:09:52,02,10,1, 11.9,1,1, 6.338, 10493.520, 439.864, 52830.117 24/05/22,03:09:52,03,10,1, 11.9,1,1, 6.338, 10492.482, 440.071, 52829.075 24/05/22,03:09:52,04,10,1, 11.9,1,1, 6.338, 10492.897, 439.452, 52830.380 24/05/22,03:09:52,05,10,1, 11.9,1,1, 6.338, 10493.094, 439.901, 52828.839 24/05/22,03:09:52,06,10,1, 11.9,1,1, 6.338, 10491.974, 439.846, 52829.074 24/05/22,03:09:52,07,10,1, 11.9,1,1, 6.338, 10492.978, 439.586, 52830.010 24/05/22,03:09:52,08,10,1, 11.9,1,1, 6.338, 10492.648, 440.219, 52828.611 24/05/22,03:09:52,09,10,1, 11.9,1,1, 6.338, 10492.431, 439.729, 52830.101 24/05/22,03:09:52,10,10,1, 11.9,1,1, 6.338, 10493.568, 439.841, 52830.079 24/05/22,03:09:52,11,10,1, 11.9,1,1, 6.338, 10492.509, 440.058, 52828.973 24/05/22,03:09:52,12,10,1, 11.9,1,1, 6.338, 10492.880, 439.472, 52830.336 24/05/22,03:09:52,13,10,1, 11.9,1,1, 6.338, 10493.109, 439.967, 52828.898 24/05/22,03:09:52,14,10,1, 11.9,1,1, 6.338, 10491.915, 439.830, 52828.950 24/05/22,03:09:52,15,10,1, 11.9,1,1, 6.338, 10492.970, 439.599, 52830.068 24/05/22,03:09:52,16,10,1, 11.9,1,1, 6.338, 10492.621, 440.250, 52828.735 24/05/22,03:09:52,17,10,1, 11.9,1,1, 6.338, 10492.449, 439.749, 52830.038 24/05/22,03:09:52,18,10,1, 11.9,1,1, 6.338, 10493.497, 439.871, 52829.964 24/05/22,03:09:52,19,10,1, 11.9,1,1, 6.338, 10492.489, 440.099, 52828.896 24/05/22,03:09:53,00,09,1, 11.8,1,1, 6.342, 10492.488, 440.099, 52828.896 24/05/22,03:09:53,01,09,1, 11.8,1,1, 6.342, 10492.469, 439.854, 52830.629 24/05/22,03:09:53,02,09,1, 11.8,1,1, 6.342, 10493.810, 439.855, 52829.845 24/05/22,03:09:53,03,09,1, 11.8,1,1, 6.342, 10492.251, 440.056, 52828.575 24/05/22,03:09:53,04,09,1, 11.8,1,1, 6.342, 10493.122, 439.538, 52830.832 24/05/22,03:09:53,05,09,1, 11.8,1,1, 6.342, 10493.099, 439.897, 52828.379 24/05/22,03:09:53,06,09,1, 11.8,1,1, 6.342, 10491.782, 439.887, 52829.099 24/05/22,03:09:53,07,09,1, 11.8,1,1, 6.342, 10493.315, 439.668, 52830.443 24/05/22,03:09:53,08,09,1, 11.8,1,1, 6.342, 10492.413, 440.199, 52828.117 24/05/22,03:09:53,09,09,1, 11.8,1,1, 6.342, 10492.473, 439.849, 52830.537 24/05/22,03:09:53,10,09,1, 11.8,1,1, 6.342, 10493.821, 439.938, 52829.910 24/05/22,03:09:53,11,09,1, 11.8,1,1, 6.342, 10492.222, 440.090, 52828.580 24/05/22,03:09:53,12,09,1, 11.8,1,1, 6.342, 10493.115, 439.585, 52830.787 24/05/22,03:09:53,13,09,1, 11.8,1,1, 6.342, 10493.108, 439.915, 52828.366 24/05/22,03:09:53,14,09,1, 11.8,1,1, 6.342, 10491.765, 439.879, 52829.118 24/05/22,03:09:53,15,09,1, 11.8,1,1, 6.342, 10493.312, 439.658, 52830.411 24/05/22,03:09:53,16,09,1, 11.8,1,1, 6.342, 10492.423, 440.153, 52828.154 24/05/22,03:09:53,17,09,1, 11.8,1,1, 6.342, 10492.429, 439.817, 52830.577 24/05/22,03:09:53,18,09,1, 11.8,1,1, 6.342, 10493.768, 439.869, 52829.884 24/05/22,03:09:53,19,09,1, 11.8,1,1, 6.342, 10492.207, 440.072, 52828.616 24/05/22,03:09:54,00,10,1, 11.9,1,1, 6.341, 10492.204, 440.072, 52828.616 24/05/22,03:09:54,01,10,1, 11.9,1,1, 6.341, 10492.031, 439.721, 52829.704 24/05/22,03:09:54,02,10,1, 11.9,1,1, 6.341, 10493.919, 440.025, 52830.857 24/05/22,03:09:54,03,10,1, 11.9,1,1, 6.341, 10492.579, 439.992, 52828.285 24/05/22,03:09:54,04,10,1, 11.9,1,1, 6.341, 10492.583, 439.560, 52830.427 24/05/22,03:09:54,05,10,1, 11.9,1,1, 6.341, 10493.493, 440.014, 52829.296 24/05/22,03:09:54,06,10,1, 11.9,1,1, 6.341, 10491.742, 439.751, 52828.202 24/05/22,03:09:54,07,10,1, 11.9,1,1, 6.341, 10493.030, 439.765, 52830.735 24/05/22,03:09:54,08,10,1, 11.9,1,1, 6.341, 10492.961, 440.217, 52828.445 24/05/22,03:09:54,09,10,1, 11.9,1,1, 6.341, 10492.072, 439.779, 52829.611 24/05/22,03:09:54,10,10,1, 11.9,1,1, 6.341, 10493.956, 440.024, 52830.766 24/05/22,03:09:54,11,10,1, 11.9,1,1, 6.341, 10492.601, 440.046, 52828.328 24/05/22,03:09:54,12,10,1, 11.9,1,1, 6.341, 10492.626, 439.574, 52830.621 24/05/22,03:09:54,13,10,1, 11.9,1,1, 6.341, 10493.501, 440.069, 52829.402 24/05/22,03:09:54,14,10,1, 11.9,1,1, 6.341, 10491.693, 439.824, 52828.155 24/05/22,03:09:54,15,10,1, 11.9,1,1, 6.341, 10493.069, 439.828, 52830.755 24/05/22,03:09:54,16,10,1, 11.9,1,1, 6.341, 10493.003, 440.270, 52828.511 24/05/22,03:09:54,17,10,1, 11.9,1,1, 6.341, 10492.101, 439.812, 52829.649 24/05/22,03:09:54,18,10,1, 11.9,1,1, 6.341, 10493.964, 440.051, 52830.912 24/05/22,03:09:54,19,10,1, 11.9,1,1, 6.341, 10492.563, 440.036, 52828.349 24/05/22,03:09:55,00,10,1, 11.9,1,1, 6.346, 10492.555, 440.036, 52828.349 24/05/22,03:09:55,01,10,1, 11.9,1,1, 6.346, 10492.127, 439.745, 52829.714 24/05/22,03:09:55,02,10,1, 11.9,1,1, 6.346, 10493.953, 440.095, 52830.865 24/05/22,03:09:55,03,10,1, 11.9,1,1, 6.346, 10492.669, 440.076, 52828.340 24/05/22,03:09:55,04,10,1, 11.9,1,1, 6.346, 10492.699, 439.654, 52830.555 24/05/22,03:09:55,05,10,1, 11.9,1,1, 6.346, 10493.603, 440.051, 52829.398 24/05/22,03:09:55,06,10,1, 11.9,1,1, 6.346, 10491.773, 439.749, 52828.182 24/05/22,03:09:55,07,10,1, 11.9,1,1, 6.346, 10493.064, 439.769, 52830.784 24/05/22,03:09:55,08,10,1, 11.9,1,1, 6.346, 10493.034, 440.268, 52828.579 24/05/22,03:09:55,09,10,1, 11.9,1,1, 6.346, 10492.092, 439.757, 52829.644 24/05/22,03:09:55,10,10,1, 11.9,1,1, 6.346, 10493.959, 440.059, 52830.815 24/05/22,03:09:55,11,10,1, 11.9,1,1, 6.346, 10492.599, 440.003, 52828.288 24/05/22,03:09:55,12,10,1, 11.9,1,1, 6.346, 10492.708, 439.596, 52830.623 24/05/22,03:09:55,13,10,1, 11.9,1,1, 6.346, 10493.663, 440.058, 52829.435 24/05/22,03:09:55,14,10,1, 11.9,1,1, 6.346, 10491.777, 439.791, 52828.237 24/05/22,03:09:55,15,10,1, 11.9,1,1, 6.346, 10493.098, 439.780, 52830.774 24/05/22,03:09:55,16,10,1, 11.9,1,1, 6.346, 10493.039, 440.277, 52828.610 24/05/22,03:09:55,17,10,1, 11.9,1,1, 6.346, 10492.080, 439.783, 52829.640 24/05/22,03:09:55,18,10,1, 11.9,1,1, 6.346, 10493.976, 440.058, 52830.914 24/05/22,03:09:55,19,10,1, 11.9,1,1, 6.346, 10492.617, 440.082, 52828.352 24/05/22,03:09:56,00,10,1, 11.8,1,1, 6.343, 10492.613, 440.082, 52828.352 24/05/22,03:09:56,01,10,1, 11.8,1,1, 6.343, 10492.113, 439.800, 52829.560 24/05/22,03:09:56,02,10,1, 11.8,1,1, 6.343, 10494.003, 440.083, 52830.886 24/05/22,03:09:56,03,10,1, 11.8,1,1, 6.343, 10492.742, 440.052, 52828.298 24/05/22,03:09:56,04,10,1, 11.8,1,1, 6.343, 10492.746, 439.612, 52830.604 24/05/22,03:09:56,05,10,1, 11.8,1,1, 6.343, 10493.679, 440.053, 52829.483 24/05/22,03:09:56,06,10,1, 11.8,1,1, 6.343, 10491.875, 439.803, 52828.195 24/05/22,03:09:56,07,10,1, 11.8,1,1, 6.343, 10493.107, 439.824, 52830.738 24/05/22,03:09:56,08,10,1, 11.8,1,1, 6.343, 10493.110, 440.297, 52828.674 24/05/22,03:09:56,09,10,1, 11.8,1,1, 6.343, 10492.108, 439.812, 52829.694 24/05/22,03:09:56,10,10,1, 11.8,1,1, 6.343, 10493.992, 440.091, 52830.947 24/05/22,03:09:56,11,10,1, 11.8,1,1, 6.343, 10492.722, 440.098, 52828.331 24/05/22,03:09:56,12,10,1, 11.8,1,1, 6.343, 10492.750, 439.610, 52830.586 24/05/22,03:09:56,13,10,1, 11.8,1,1, 6.343, 10493.699, 440.089, 52829.461 24/05/22,03:09:56,14,10,1, 11.8,1,1, 6.343, 10491.851, 439.761, 52828.128 24/05/22,03:09:56,15,10,1, 11.8,1,1, 6.343, 10493.126, 439.808, 52830.743 24/05/22,03:09:56,16,10,1, 11.8,1,1, 6.343, 10493.129, 440.257, 52828.590 24/05/22,03:09:56,17,10,1, 11.8,1,1, 6.343, 10492.157, 439.810, 52829.684 24/05/22,03:09:56,18,10,1, 11.8,1,1, 6.343, 10493.999, 440.067, 52830.952 24/05/22,03:09:56,19,10,1, 11.8,1,1, 6.343, 10492.694, 440.100, 52828.401 24/05/22,03:09:57,00,10,1, 11.9,1,1, 6.343, 10492.688, 440.100, 52828.401 24/05/22,03:09:57,01,10,1, 11.9,1,1, 6.343, 10492.142, 439.852, 52829.551 24/05/22,03:09:57,02,10,1, 11.9,1,1, 6.343, 10494.063, 440.105, 52830.889 24/05/22,03:09:57,03,10,1, 11.9,1,1, 6.343, 10492.833, 440.189, 52828.374 24/05/22,03:09:57,04,10,1, 11.9,1,1, 6.343, 10492.790, 439.654, 52830.587 24/05/22,03:09:57,05,10,1, 11.9,1,1, 6.343, 10493.835, 440.137, 52829.699 24/05/22,03:09:57,06,10,1, 11.9,1,1, 6.343, 10491.954, 439.829, 52828.322 24/05/22,03:09:57,07,10,1, 11.9,1,1, 6.343, 10493.094, 439.822, 52830.790 24/05/22,03:09:57,08,10,1, 11.9,1,1, 6.343, 10493.294, 440.399, 52829.427 24/05/22,03:09:57,09,10,1, 11.9,1,1, 6.343, 10492.199, 439.760, 52829.212 24/05/22,03:09:57,10,10,1, 11.9,1,1, 6.343, 10493.628, 440.143, 52831.090 24/05/22,03:09:57,11,10,1, 11.9,1,1, 6.343, 10493.149, 440.228, 52829.045 24/05/22,03:09:57,12,10,1, 11.9,1,1, 6.343, 10492.450, 439.646, 52829.890 24/05/22,03:09:57,13,10,1, 11.9,1,1, 6.343, 10493.815, 440.358, 52830.598 24/05/22,03:09:57,14,10,1, 11.9,1,1, 6.343, 10492.387, 439.845, 52828.426 24/05/22,03:09:57,15,10,1, 11.9,1,1, 6.343, 10492.724, 439.762, 52830.522 24/05/22,03:09:57,16,10,1, 11.9,1,1, 6.343, 10493.538, 440.439, 52829.731 24/05/22,03:09:57,17,10,1, 11.9,1,1, 6.343, 10492.142, 439.731, 52828.896 24/05/22,03:09:57,18,10,1, 11.9,1,1, 6.343, 10493.573, 440.197, 52830.966 24/05/22,03:09:57,19,10,1, 11.9,1,1, 6.343, 10493.224, 440.267, 52829.047 24/05/22,03:09:58,00,10,1, 11.9,1,1, 6.345, 10493.222, 440.267, 52829.047 24/05/22,03:09:58,01,10,1, 11.9,1,1, 6.345, 10492.293, 439.642, 52828.098 24/05/22,03:09:58,02,10,1, 11.9,1,1, 6.345, 10493.097, 440.240, 52831.081 24/05/22,03:09:58,03,10,1, 11.9,1,1, 6.345, 10493.792, 440.372, 52829.765 24/05/22,03:09:58,04,10,1, 11.9,1,1, 6.345, 10492.105, 439.457, 52828.720 24/05/22,03:09:58,05,10,1, 11.9,1,1, 6.345, 10493.738, 440.447, 52831.254 24/05/22,03:09:58,06,10,1, 11.9,1,1, 6.345, 10492.911, 439.879, 52828.371 24/05/22,03:09:58,07,10,1, 11.9,1,1, 6.345, 10492.186, 439.698, 52829.677 24/05/22,03:09:58,08,10,1, 11.9,1,1, 6.345, 10493.933, 440.640, 52830.764 24/05/22,03:09:58,09,10,1, 11.9,1,1, 6.345, 10492.241, 439.622, 52828.129 24/05/22,03:09:58,10,10,1, 11.9,1,1, 6.345, 10493.114, 440.235, 52831.108 24/05/22,03:09:58,11,10,1, 11.9,1,1, 6.345, 10493.820, 440.384, 52829.761 24/05/22,03:09:58,12,10,1, 11.9,1,1, 6.345, 10492.090, 439.455, 52828.734 24/05/22,03:09:58,13,10,1, 11.9,1,1, 6.345, 10493.772, 440.514, 52831.363 24/05/22,03:09:58,14,10,1, 11.9,1,1, 6.345, 10492.862, 439.892, 52828.346 24/05/22,03:09:58,15,10,1, 11.9,1,1, 6.345, 10492.257, 439.704, 52829.684 24/05/22,03:09:58,16,10,1, 11.9,1,1, 6.345, 10493.878, 440.632, 52830.815 24/05/22,03:09:58,17,10,1, 11.9,1,1, 6.345, 10492.247, 439.678, 52828.146 24/05/22,03:09:58,18,10,1, 11.9,1,1, 6.345, 10493.120, 440.231, 52831.071 24/05/22,03:09:58,19,10,1, 11.9,1,1, 6.345, 10493.812, 440.402, 52829.750 24/05/22,03:09:59,00,10,1, 11.9,1,1, 6.344, 10493.807, 440.402, 52829.750 24/05/22,03:09:59,01,10,1, 11.9,1,1, 6.344, 10492.307, 439.670, 52828.243 24/05/22,03:09:59,02,10,1, 11.9,1,1, 6.344, 10493.135, 440.222, 52831.089 24/05/22,03:09:59,03,10,1, 11.9,1,1, 6.344, 10493.856, 440.391, 52829.907 24/05/22,03:09:59,04,10,1, 11.9,1,1, 6.344, 10492.127, 439.511, 52828.700 24/05/22,03:09:59,05,10,1, 11.9,1,1, 6.344, 10493.802, 440.499, 52831.400 24/05/22,03:09:59,06,10,1, 11.9,1,1, 6.344, 10492.951, 439.923, 52828.478 24/05/22,03:09:59,07,10,1, 11.9,1,1, 6.344, 10492.229, 439.712, 52829.659 24/05/22,03:09:59,08,10,1, 11.9,1,1, 6.344, 10493.899, 440.618, 52830.683 24/05/22,03:09:59,09,10,1, 11.9,1,1, 6.344, 10492.354, 439.676, 52828.093 24/05/22,03:09:59,10,10,1, 11.9,1,1, 6.344, 10493.111, 440.218, 52831.081 24/05/22,03:09:59,11,10,1, 11.9,1,1, 6.344, 10493.888, 440.431, 52829.917 24/05/22,03:09:59,12,10,1, 11.9,1,1, 6.344, 10492.150, 439.498, 52828.719 24/05/22,03:09:59,13,10,1, 11.9,1,1, 6.344, 10493.752, 440.472, 52831.388 24/05/22,03:09:59,14,10,1, 11.9,1,1, 6.344, 10492.973, 439.960, 52828.478 24/05/22,03:09:59,15,10,1, 11.9,1,1, 6.344, 10492.225, 439.704, 52829.724 24/05/22,03:09:59,16,10,1, 11.9,1,1, 6.344, 10493.940, 440.676, 52830.858 24/05/22,03:09:59,17,10,1, 11.9,1,1, 6.344, 10492.321, 439.662, 52828.159 24/05/22,03:09:59,18,10,1, 11.9,1,1, 6.344, 10493.150, 440.245, 52831.090 24/05/22,03:09:59,19,10,1, 11.9,1,1, 6.344, 10493.853, 440.435, 52829.854 24/05/22,03:10:00,00,10,1, 11.9,1,1, 6.342, 10493.848, 440.435, 52829.854 24/05/22,03:10:00,01,10,1, 11.9,1,1, 6.342, 10492.334, 439.697, 52827.912 24/05/22,03:10:00,02,10,1, 11.9,1,1, 6.342, 10493.091, 440.258, 52831.054 24/05/22,03:10:00,03,10,1, 11.9,1,1, 6.342, 10494.024, 440.485, 52830.090 24/05/22,03:10:00,04,10,1, 11.9,1,1, 6.342, 10492.174, 439.554, 52828.544 24/05/22,03:10:00,05,10,1, 11.9,1,1, 6.342, 10493.831, 440.574, 52831.479 24/05/22,03:10:00,06,10,1, 11.9,1,1, 6.342, 10493.161, 439.989, 52828.576 24/05/22,03:10:00,07,10,1, 11.9,1,1, 6.342, 10492.221, 439.707, 52829.610 24/05/22,03:10:00,08,10,1, 11.9,1,1, 6.342, 10493.843, 440.624, 52830.335 24/05/22,03:10:00,09,10,1, 11.9,1,1, 6.342, 10492.254, 439.745, 52828.506 24/05/22,03:10:00,10,10,1, 11.9,1,1, 6.342, 10493.492, 440.271, 52831.186 24/05/22,03:10:00,11,10,1, 11.9,1,1, 6.342, 10493.616, 440.387, 52829.476 24/05/22,03:10:00,12,10,1, 11.9,1,1, 6.342, 10492.490, 439.607, 52829.410 24/05/22,03:10:00,13,10,1, 11.9,1,1, 6.342, 10493.904, 440.357, 52830.750 24/05/22,03:10:00,14,10,1, 11.9,1,1, 6.342, 10492.597, 439.975, 52828.297 24/05/22,03:10:00,15,10,1, 11.9,1,1, 6.342, 10492.587, 439.800, 52830.049 24/05/22,03:10:00,16,10,1, 11.9,1,1, 6.342, 10493.639, 440.572, 52829.927 24/05/22,03:10:00,17,10,1, 11.9,1,1, 6.342, 10492.321, 439.837, 52828.690 24/05/22,03:10:00,18,10,1, 11.9,1,1, 6.342, 10493.562, 440.260, 52831.057 24/05/22,03:10:00,19,10,1, 11.9,1,1, 6.342, 10493.588, 440.381, 52829.335 24/05/22,03:10:01,00,10,1, 11.9,1,1, 6.346, 10493.581, 440.381, 52829.335 24/05/22,03:10:01,01,10,1, 11.9,1,1, 6.346, 10492.443, 439.780, 52828.328 24/05/22,03:10:01,02,10,1, 11.9,1,1, 6.346, 10493.346, 440.266, 52831.057 24/05/22,03:10:01,03,10,1, 11.9,1,1, 6.346, 10493.939, 440.416, 52829.789 24/05/22,03:10:01,04,10,1, 11.9,1,1, 6.346, 10492.373, 439.547, 52828.950 24/05/22,03:10:01,05,10,1, 11.9,1,1, 6.346, 10493.845, 440.395, 52831.126 24/05/22,03:10:01,06,10,1, 11.9,1,1, 6.346, 10492.948, 439.931, 52828.345 24/05/22,03:10:01,07,10,1, 11.9,1,1, 6.346, 10492.346, 439.762, 52829.699 24/05/22,03:10:01,08,10,1, 11.9,1,1, 6.346, 10493.845, 440.677, 52830.536 24/05/22,03:10:01,09,10,1, 11.9,1,1, 6.346, 10492.358, 439.765, 52828.324 24/05/22,03:10:01,10,10,1, 11.9,1,1, 6.346, 10493.379, 440.304, 52831.067 24/05/22,03:10:01,11,10,1, 11.9,1,1, 6.346, 10493.979, 440.438, 52829.756 24/05/22,03:10:01,12,10,1, 11.9,1,1, 6.346, 10492.381, 439.543, 52828.901 24/05/22,03:10:01,13,10,1, 11.9,1,1, 6.346, 10493.895, 440.462, 52830.988 24/05/22,03:10:01,14,10,1, 11.9,1,1, 6.346, 10492.939, 439.914, 52828.218 24/05/22,03:10:01,15,10,1, 11.9,1,1, 6.346, 10492.310, 439.711, 52829.571 24/05/22,03:10:01,16,10,1, 11.9,1,1, 6.346, 10493.860, 440.653, 52830.484 24/05/22,03:10:01,17,10,1, 11.9,1,1, 6.346, 10492.390, 439.749, 52828.191 24/05/22,03:10:01,18,10,1, 11.9,1,1, 6.346, 10493.332, 440.238, 52831.083 24/05/22,03:10:01,19,10,1, 11.9,1,1, 6.346, 10493.928, 440.451, 52829.773 24/05/22,03:10:02,00,10,1, 11.9,1,1, 6.344, 10493.923, 440.451, 52829.773 24/05/22,03:10:02,01,10,1, 11.9,1,1, 6.344, 10492.278, 439.956, 52828.764 24/05/22,03:10:02,02,10,1, 11.9,1,1, 6.344, 10493.897, 440.158, 52830.117 24/05/22,03:10:02,03,10,1, 11.9,1,1, 6.344, 10493.215, 440.430, 52829.323 24/05/22,03:10:02,04,10,1, 11.9,1,1, 6.344, 10493.139, 439.777, 52830.314 24/05/22,03:10:02,05,10,1, 11.9,1,1, 6.344, 10493.693, 440.212, 52829.461 24/05/22,03:10:02,06,10,1, 11.9,1,1, 6.344, 10492.549, 440.111, 52828.990 24/05/22,03:10:02,07,10,1, 11.9,1,1, 6.344, 10493.213, 439.785, 52830.163 24/05/22,03:10:02,08,10,1, 11.9,1,1, 6.344, 10493.107, 440.505, 52829.067 24/05/22,03:10:02,09,10,1, 11.9,1,1, 6.344, 10492.652, 440.009, 52829.894 24/05/22,03:10:02,10,10,1, 11.9,1,1, 6.344, 10493.776, 440.155, 52830.422 24/05/22,03:10:02,11,10,1, 11.9,1,1, 6.344, 10493.105, 440.413, 52829.268 24/05/22,03:10:02,12,10,1, 11.9,1,1, 6.344, 10493.170, 439.771, 52830.348 24/05/22,03:10:02,13,10,1, 11.9,1,1, 6.344, 10493.670, 440.256, 52829.580 24/05/22,03:10:02,14,10,1, 11.9,1,1, 6.344, 10492.547, 440.114, 52829.121 24/05/22,03:10:02,15,10,1, 11.9,1,1, 6.344, 10493.231, 439.828, 52830.156 24/05/22,03:10:02,16,10,1, 11.9,1,1, 6.344, 10493.116, 440.496, 52829.052 24/05/22,03:10:02,17,10,1, 11.9,1,1, 6.344, 10492.667, 440.034, 52829.836 24/05/22,03:10:02,18,10,1, 11.9,1,1, 6.344, 10493.802, 440.205, 52830.323 24/05/22,03:10:02,19,10,1, 11.9,1,1, 6.344, 10493.108, 440.444, 52829.219 24/05/22,03:10:03,00,10,1, 11.9,1,1, 6.346, 10493.106, 440.444, 52829.219 24/05/22,03:10:03,01,10,1, 11.9,1,1, 6.346, 10492.729, 440.096, 52829.809 24/05/22,03:10:03,02,10,1, 11.9,1,1, 6.346, 10493.845, 440.236, 52830.485 24/05/22,03:10:03,03,10,1, 11.9,1,1, 6.346, 10493.115, 440.489, 52829.319 24/05/22,03:10:03,04,10,1, 11.9,1,1, 6.346, 10493.200, 439.798, 52830.463 24/05/22,03:10:03,05,10,1, 11.9,1,1, 6.346, 10493.661, 440.230, 52829.569 24/05/22,03:10:03,06,10,1, 11.9,1,1, 6.346, 10492.520, 440.113, 52828.987 24/05/22,03:10:03,07,10,1, 11.9,1,1, 6.346, 10493.236, 439.867, 52830.155 24/05/22,03:10:03,08,10,1, 11.9,1,1, 6.346, 10493.184, 440.510, 52829.084 24/05/22,03:10:03,09,10,1, 11.9,1,1, 6.346, 10492.692, 440.028, 52829.866 24/05/22,03:10:03,10,10,1, 11.9,1,1, 6.346, 10493.835, 440.203, 52830.377 24/05/22,03:10:03,11,10,1, 11.9,1,1, 6.346, 10493.119, 440.438, 52829.165 24/05/22,03:10:03,12,10,1, 11.9,1,1, 6.346, 10493.225, 439.794, 52830.325 24/05/22,03:10:03,13,10,1, 11.9,1,1, 6.346, 10493.677, 440.245, 52829.629 24/05/22,03:10:03,14,10,1, 11.9,1,1, 6.346, 10492.555, 440.161, 52829.144 24/05/22,03:10:03,15,10,1, 11.9,1,1, 6.346, 10493.205, 439.850, 52830.151 24/05/22,03:10:03,16,10,1, 11.9,1,1, 6.346, 10493.168, 440.531, 52829.102 24/05/22,03:10:03,17,10,1, 11.9,1,1, 6.346, 10492.664, 440.056, 52829.900 24/05/22,03:10:03,18,10,1, 11.9,1,1, 6.346, 10493.772, 440.219, 52830.343 24/05/22,03:10:03,19,10,1, 11.9,1,1, 6.346, 10493.185, 440.476, 52829.228 24/05/22,03:10:04,00,10,1, 11.9,1,1, 6.345, 10493.181, 440.476, 52829.228 24/05/22,03:10:04,01,10,1, 11.9,1,1, 6.345, 10492.706, 440.087, 52829.877 24/05/22,03:10:04,02,10,1, 11.9,1,1, 6.345, 10493.855, 440.245, 52830.404 24/05/22,03:10:04,03,10,1, 11.9,1,1, 6.345, 10493.202, 440.505, 52829.280 24/05/22,03:10:04,04,10,1, 11.9,1,1, 6.345, 10493.262, 439.837, 52830.377 24/05/22,03:10:04,05,10,1, 11.9,1,1, 6.345, 10493.722, 440.268, 52829.513 24/05/22,03:10:04,06,10,1, 11.9,1,1, 6.345, 10492.551, 440.140, 52828.998 24/05/22,03:10:04,07,10,1, 11.9,1,1, 6.345, 10493.249, 439.896, 52830.137 24/05/22,03:10:04,08,10,1, 11.9,1,1, 6.345, 10493.205, 440.606, 52829.044 24/05/22,03:10:04,09,10,1, 11.9,1,1, 6.345, 10492.768, 440.090, 52829.855 24/05/22,03:10:04,10,10,1, 11.9,1,1, 6.345, 10493.859, 440.239, 52830.363 24/05/22,03:10:04,11,10,1, 11.9,1,1, 6.345, 10493.134, 440.475, 52829.233 24/05/22,03:10:04,12,10,1, 11.9,1,1, 6.345, 10493.237, 439.789, 52830.275 24/05/22,03:10:04,13,10,1, 11.9,1,1, 6.345, 10493.683, 440.309, 52829.516 24/05/22,03:10:04,14,10,1, 11.9,1,1, 6.345, 10492.533, 440.188, 52829.100 24/05/22,03:10:04,15,10,1, 11.9,1,1, 6.345, 10493.305, 439.942, 52830.232 24/05/22,03:10:04,16,10,1, 11.9,1,1, 6.345, 10493.214, 440.599, 52829.124 24/05/22,03:10:04,17,10,1, 11.9,1,1, 6.345, 10492.722, 440.118, 52829.984 24/05/22,03:10:04,18,10,1, 11.9,1,1, 6.345, 10493.873, 440.226, 52830.459 24/05/22,03:10:04,19,10,1, 11.9,1,1, 6.345, 10493.172, 440.518, 52829.387 24/05/22,03:10:05,00,10,1, 11.9,1,1, 6.345, 10493.164, 440.518, 52829.387 24/05/22,03:10:05,01,10,1, 11.9,1,1, 6.345, 10492.804, 440.104, 52829.851 24/05/22,03:10:05,02,10,1, 11.9,1,1, 6.345, 10493.950, 440.267, 52830.289 24/05/22,03:10:05,03,10,1, 11.9,1,1, 6.345, 10493.187, 440.515, 52829.314 24/05/22,03:10:05,04,10,1, 11.9,1,1, 6.345, 10493.297, 439.849, 52830.441 24/05/22,03:10:05,05,10,1, 11.9,1,1, 6.345, 10493.663, 440.366, 52829.550 24/05/22,03:10:05,06,10,1, 11.9,1,1, 6.345, 10492.579, 440.204, 52829.148 24/05/22,03:10:05,07,10,1, 11.9,1,1, 6.345, 10493.317, 439.947, 52830.279 24/05/22,03:10:05,08,10,1, 11.9,1,1, 6.345, 10493.258, 440.625, 52829.219 24/05/22,03:10:05,09,10,1, 11.9,1,1, 6.345, 10492.838, 440.103, 52830.102 24/05/22,03:10:05,10,10,1, 11.9,1,1, 6.345, 10493.934, 440.311, 52830.427 24/05/22,03:10:05,11,10,1, 11.9,1,1, 6.345, 10493.180, 440.495, 52829.314 24/05/22,03:10:05,12,10,1, 11.9,1,1, 6.345, 10493.288, 439.817, 52830.377 24/05/22,03:10:05,13,10,1, 11.9,1,1, 6.345, 10493.591, 440.338, 52829.460 24/05/22,03:10:05,14,10,1, 11.9,1,1, 6.345, 10492.558, 440.163, 52828.992 24/05/22,03:10:05,15,10,1, 11.9,1,1, 6.345, 10493.333, 439.959, 52830.117 24/05/22,03:10:05,16,10,1, 11.9,1,1, 6.345, 10493.201, 440.644, 52829.172 24/05/22,03:10:05,17,10,1, 11.9,1,1, 6.345, 10492.811, 440.100, 52830.017 24/05/22,03:10:05,18,10,1, 11.9,1,1, 6.345, 10493.949, 440.242, 52830.405 24/05/22,03:10:05,19,10,1, 11.9,1,1, 6.345, 10493.173, 440.507, 52829.334 24/05/22,03:10:06,00,09,1, 11.9,1,1, 6.341, 10493.172, 440.507, 52829.334 24/05/22,03:10:06,01,09,1, 11.9,1,1, 6.341, 10493.127, 440.153, 52830.069 24/05/22,03:10:06,02,09,1, 11.9,1,1, 6.341, 10493.653, 440.268, 52829.815 24/05/22,03:10:06,03,09,1, 11.9,1,1, 6.341, 10493.350, 440.636, 52829.823 24/05/22,03:10:06,04,09,1, 11.9,1,1, 6.341, 10493.378, 439.852, 52829.932 24/05/22,03:10:06,05,09,1, 11.9,1,1, 6.341, 10493.389, 440.359, 52829.357 24/05/22,03:10:06,06,09,1, 11.9,1,1, 6.341, 10492.809, 440.253, 52829.662 24/05/22,03:10:06,07,09,1, 11.9,1,1, 6.341, 10493.213, 439.886, 52829.596 24/05/22,03:10:06,08,09,1, 11.9,1,1, 6.341, 10493.152, 440.719, 52829.342 24/05/22,03:10:06,09,09,1, 11.9,1,1, 6.341, 10493.217, 440.139, 52830.205 24/05/22,03:10:06,10,09,1, 11.9,1,1, 6.341, 10493.657, 440.249, 52829.861 24/05/22,03:10:06,11,09,1, 11.9,1,1, 6.341, 10493.343, 440.572, 52829.823 24/05/22,03:10:06,12,09,1, 11.9,1,1, 6.341, 10493.404, 439.761, 52830.094 24/05/22,03:10:06,13,09,1, 11.9,1,1, 6.341, 10493.349, 440.430, 52829.392 24/05/22,03:10:06,14,09,1, 11.9,1,1, 6.341, 10492.853, 440.269, 52829.659 24/05/22,03:10:06,15,09,1, 11.9,1,1, 6.341, 10493.195, 439.923, 52829.682 24/05/22,03:10:06,16,09,1, 11.9,1,1, 6.341, 10493.130, 440.768, 52829.542 24/05/22,03:10:06,17,09,1, 11.9,1,1, 6.341, 10493.175, 440.159, 52830.175 24/05/22,03:10:06,18,09,1, 11.9,1,1, 6.341, 10493.744, 440.239, 52829.942 24/05/22,03:10:06,19,09,1, 11.9,1,1, 6.341, 10493.354, 440.654, 52829.891 24/05/22,03:10:07,00,09,1, 11.9,1,1, 6.345, 10493.348, 440.654, 52829.891 24/05/22,03:10:07,01,09,1, 11.9,1,1, 6.345, 10493.265, 440.143, 52830.207 24/05/22,03:10:07,02,09,1, 11.9,1,1, 6.345, 10493.751, 440.311, 52830.003 24/05/22,03:10:07,03,09,1, 11.9,1,1, 6.345, 10493.352, 440.657, 52829.895 24/05/22,03:10:07,04,09,1, 11.9,1,1, 6.345, 10493.400, 439.818, 52829.944 24/05/22,03:10:07,05,09,1, 11.9,1,1, 6.345, 10493.398, 440.472, 52829.402 24/05/22,03:10:07,06,09,1, 11.9,1,1, 6.345, 10492.886, 440.331, 52829.750 24/05/22,03:10:07,07,09,1, 11.9,1,1, 6.345, 10493.251, 440.004, 52829.651 24/05/22,03:10:07,08,09,1, 11.9,1,1, 6.345, 10493.253, 440.837, 52829.597 24/05/22,03:10:07,09,09,1, 11.9,1,1, 6.345, 10493.272, 440.161, 52830.142 24/05/22,03:10:07,10,09,1, 11.9,1,1, 6.345, 10493.743, 440.340, 52829.862 24/05/22,03:10:07,11,09,1, 11.9,1,1, 6.345, 10493.359, 440.634, 52829.917 24/05/22,03:10:07,12,09,1, 11.9,1,1, 6.345, 10493.364, 439.817, 52829.886 24/05/22,03:10:07,13,09,1, 11.9,1,1, 6.345, 10493.384, 440.477, 52829.281 24/05/22,03:10:07,14,09,1, 11.9,1,1, 6.345, 10492.913, 440.278, 52829.737 24/05/22,03:10:07,15,09,1, 11.9,1,1, 6.345, 10493.300, 440.041, 52829.801 24/05/22,03:10:07,16,09,1, 11.9,1,1, 6.345, 10493.195, 440.823, 52829.726 24/05/22,03:10:07,17,09,1, 11.9,1,1, 6.345, 10493.291, 440.222, 52830.181 24/05/22,03:10:07,18,09,1, 11.9,1,1, 6.345, 10493.741, 440.319, 52829.974 24/05/22,03:10:07,19,09,1, 11.9,1,1, 6.345, 10493.361, 440.631, 52829.950 24/05/22,03:10:08,00,10,1, 11.9,1,1, 6.341, 10493.356, 440.631, 52829.950 24/05/22,03:10:08,01,10,1, 11.9,1,1, 6.341, 10493.059, 440.194, 52830.244 24/05/22,03:10:08,02,10,1, 11.9,1,1, 6.341, 10494.074, 440.395, 52830.309 24/05/22,03:10:08,03,10,1, 11.9,1,1, 6.341, 10493.204, 440.535, 52829.315 24/05/22,03:10:08,04,10,1, 11.9,1,1, 6.341, 10493.309, 439.876, 52830.296 24/05/22,03:10:08,05,10,1, 11.9,1,1, 6.341, 10493.580, 440.518, 52829.366 24/05/22,03:10:08,06,10,1, 11.9,1,1, 6.341, 10492.664, 440.278, 52829.311 24/05/22,03:10:08,07,10,1, 11.9,1,1, 6.341, 10493.537, 440.175, 52830.382 24/05/22,03:10:08,08,10,1, 11.9,1,1, 6.341, 10493.347, 440.800, 52829.382 24/05/22,03:10:08,09,10,1, 11.9,1,1, 6.341, 10493.143, 440.190, 52830.326 24/05/22,03:10:08,10,10,1, 11.9,1,1, 6.341, 10494.082, 440.404, 52830.348 24/05/22,03:10:08,11,10,1, 11.9,1,1, 6.341, 10493.190, 440.503, 52829.345 24/05/22,03:10:08,12,10,1, 11.9,1,1, 6.341, 10493.310, 439.890, 52830.283 24/05/22,03:10:08,13,10,1, 11.9,1,1, 6.341, 10493.591, 440.513, 52829.367 24/05/22,03:10:08,14,10,1, 11.9,1,1, 6.341, 10492.616, 440.273, 52829.231 24/05/22,03:10:08,15,10,1, 11.9,1,1, 6.341, 10493.560, 440.208, 52830.334 24/05/22,03:10:08,16,10,1, 11.9,1,1, 6.341, 10493.377, 440.813, 52829.315 24/05/22,03:10:08,17,10,1, 11.9,1,1, 6.341, 10493.157, 440.213, 52830.294 24/05/22,03:10:08,18,10,1, 11.9,1,1, 6.341, 10494.079, 440.423, 52830.326 24/05/22,03:10:08,19,10,1, 11.9,1,1, 6.341, 10493.179, 440.550, 52829.326 24/05/22,03:10:09,00,10,1, 11.9,1,1, 6.342, 10493.172, 440.550, 52829.326 24/05/22,03:10:09,01,10,1, 11.9,1,1, 6.342, 10493.243, 440.182, 52830.437 24/05/22,03:10:09,02,10,1, 11.9,1,1, 6.342, 10494.093, 440.451, 52830.263 24/05/22,03:10:09,03,10,1, 11.9,1,1, 6.342, 10493.112, 440.466, 52829.300 24/05/22,03:10:09,04,10,1, 11.9,1,1, 6.342, 10493.368, 439.925, 52830.258 24/05/22,03:10:09,05,10,1, 11.9,1,1, 6.342, 10493.563, 440.615, 52829.297 24/05/22,03:10:09,06,10,1, 11.9,1,1, 6.342, 10492.676, 440.308, 52829.442 24/05/22,03:10:09,07,10,1, 11.9,1,1, 6.342, 10493.666, 440.268, 52830.346 24/05/22,03:10:09,08,10,1, 11.9,1,1, 6.342, 10493.395, 440.830, 52829.452 24/05/22,03:10:09,09,10,1, 11.9,1,1, 6.342, 10493.229, 440.147, 52830.419 24/05/22,03:10:09,10,10,1, 11.9,1,1, 6.342, 10494.144, 440.441, 52830.240 24/05/22,03:10:09,11,10,1, 11.9,1,1, 6.342, 10493.102, 440.537, 52829.214 24/05/22,03:10:09,12,10,1, 11.9,1,1, 6.342, 10493.374, 439.943, 52830.233 24/05/22,03:10:09,13,10,1, 11.9,1,1, 6.342, 10493.540, 440.608, 52829.233 24/05/22,03:10:09,14,10,1, 11.9,1,1, 6.342, 10492.678, 440.291, 52829.455 24/05/22,03:10:09,15,10,1, 11.9,1,1, 6.342, 10493.669, 440.277, 52830.494 24/05/22,03:10:09,16,10,1, 11.9,1,1, 6.342, 10493.396, 440.868, 52829.429 24/05/22,03:10:09,17,10,1, 11.9,1,1, 6.342, 10493.275, 440.156, 52830.457 24/05/22,03:10:09,18,10,1, 11.9,1,1, 6.342, 10494.071, 440.437, 52830.206 24/05/22,03:10:09,19,10,1, 11.9,1,1, 6.342, 10493.121, 440.464, 52829.336 24/05/22,03:10:10,00,10,1, 11.9,1,1, 6.343, 10493.114, 440.464, 52829.336 24/05/22,03:10:10,01,10,1, 11.9,1,1, 6.343, 10493.334, 440.178, 52830.434 24/05/22,03:10:10,02,10,1, 11.9,1,1, 6.343, 10494.154, 440.465, 52830.142 24/05/22,03:10:10,03,10,1, 11.9,1,1, 6.343, 10493.046, 440.458, 52829.248 24/05/22,03:10:10,04,10,1, 11.9,1,1, 6.343, 10493.404, 439.947, 52830.292 24/05/22,03:10:10,05,10,1, 11.9,1,1, 6.343, 10493.507, 440.625, 52829.154 24/05/22,03:10:10,06,10,1, 11.9,1,1, 6.343, 10492.714, 440.281, 52829.556 24/05/22,03:10:10,07,10,1, 11.9,1,1, 6.343, 10493.798, 440.294, 52830.396 24/05/22,03:10:10,08,10,1, 11.9,1,1, 6.343, 10493.442, 440.825, 52829.327 24/05/22,03:10:10,09,10,1, 11.9,1,1, 6.343, 10493.327, 440.144, 52830.471 24/05/22,03:10:10,10,10,1, 11.9,1,1, 6.343, 10494.131, 440.406, 52830.087 24/05/22,03:10:10,11,10,1, 11.9,1,1, 6.343, 10493.056, 440.428, 52829.258 24/05/22,03:10:10,12,10,1, 11.9,1,1, 6.343, 10493.397, 439.934, 52830.306 24/05/22,03:10:10,13,10,1, 11.9,1,1, 6.343, 10493.523, 440.632, 52829.261 24/05/22,03:10:10,14,10,1, 11.9,1,1, 6.343, 10492.723, 440.304, 52829.539 24/05/22,03:10:10,15,10,1, 11.9,1,1, 6.343, 10493.725, 440.301, 52830.212 24/05/22,03:10:10,16,10,1, 11.9,1,1, 6.343, 10493.803, 440.737, 52829.381 24/05/22,03:10:10,17,10,1, 11.9,1,1, 6.343, 10492.991, 440.045, 52829.982 24/05/22,03:10:10,18,10,1, 11.9,1,1, 6.343, 10494.296, 440.588, 52830.799 24/05/22,03:10:10,19,10,1, 11.9,1,1, 6.343, 10493.168, 440.360, 52828.709 24/05/22,03:10:11,00,10,1, 11.8,1,1, 6.344, 10493.164, 440.360, 52828.709 24/05/22,03:10:11,01,10,1, 11.8,1,1, 6.344, 10493.014, 440.038, 52830.003 24/05/22,03:10:11,02,10,1, 11.8,1,1, 6.344, 10494.325, 440.605, 52830.789 24/05/22,03:10:11,03,10,1, 11.8,1,1, 6.344, 10492.988, 440.316, 52828.637 24/05/22,03:10:11,04,10,1, 11.8,1,1, 6.344, 10493.060, 439.979, 52830.287 24/05/22,03:10:11,05,10,1, 11.8,1,1, 6.344, 10493.844, 440.713, 52829.580 24/05/22,03:10:11,06,10,1, 11.8,1,1, 6.344, 10492.557, 440.221, 52828.927 24/05/22,03:10:11,07,10,1, 11.8,1,1, 6.344, 10493.858, 440.454, 52831.014 24/05/22,03:10:11,08,10,1, 11.8,1,1, 6.344, 10493.755, 440.748, 52829.410 24/05/22,03:10:11,09,10,1, 11.8,1,1, 6.344, 10493.026, 440.045, 52829.939 24/05/22,03:10:11,10,10,1, 11.8,1,1, 6.344, 10494.306, 440.611, 52830.668 24/05/22,03:10:11,11,10,1, 11.8,1,1, 6.344, 10493.009, 440.315, 52828.643 24/05/22,03:10:11,12,10,1, 11.8,1,1, 6.344, 10493.101, 439.980, 52830.275 24/05/22,03:10:11,13,10,1, 11.8,1,1, 6.344, 10493.828, 440.752, 52829.775 24/05/22,03:10:11,14,10,1, 11.8,1,1, 6.344, 10492.573, 440.207, 52829.110 24/05/22,03:10:11,15,10,1, 11.8,1,1, 6.344, 10493.888, 440.475, 52831.141 24/05/22,03:10:11,16,10,1, 11.8,1,1, 6.344, 10493.752, 440.739, 52829.312 24/05/22,03:10:11,17,10,1, 11.8,1,1, 6.344, 10493.054, 440.044, 52830.011 24/05/22,03:10:11,18,10,1, 11.8,1,1, 6.344, 10494.275, 440.560, 52830.766 24/05/22,03:10:11,19,10,1, 11.8,1,1, 6.344, 10492.933, 440.286, 52828.697 24/05/22,03:10:12,00,10,1, 12.0,1,1, 6.345, 10492.930, 440.286, 52828.697 24/05/22,03:10:12,01,10,1, 12.0,1,1, 6.345, 10492.708, 440.018, 52829.729 24/05/22,03:10:12,02,10,1, 12.0,1,1, 6.345, 10494.528, 440.710, 52831.383 24/05/22,03:10:12,03,10,1, 12.0,1,1, 6.345, 10492.896, 440.222, 52828.136 24/05/22,03:10:12,04,10,1, 12.0,1,1, 6.345, 10492.892, 440.131, 52830.485 24/05/22,03:10:12,05,10,1, 12.0,1,1, 6.345, 10494.292, 440.851, 52830.057 24/05/22,03:10:12,06,10,1, 12.0,1,1, 6.345, 10492.414, 440.094, 52828.489 24/05/22,03:10:12,07,10,1, 12.0,1,1, 6.345, 10493.997, 440.594, 52831.810 24/05/22,03:10:12,08,10,1, 12.0,1,1, 6.345, 10493.992, 440.708, 52829.312 24/05/22,03:10:12,09,10,1, 12.0,1,1, 6.345, 10492.694, 439.985, 52829.717 24/05/22,03:10:12,10,10,1, 12.0,1,1, 6.345, 10494.521, 440.726, 52831.358 24/05/22,03:10:12,11,10,1, 12.0,1,1, 6.345, 10492.868, 440.203, 52828.050 24/05/22,03:10:12,12,10,1, 12.0,1,1, 6.345, 10492.860, 440.150, 52830.489 24/05/22,03:10:12,13,10,1, 12.0,1,1, 6.345, 10494.202, 440.891, 52830.058 24/05/22,03:10:12,14,10,1, 12.0,1,1, 6.345, 10492.382, 440.112, 52828.562 24/05/22,03:10:12,15,10,1, 12.0,1,1, 6.345, 10494.058, 440.628, 52831.762 24/05/22,03:10:12,16,10,1, 12.0,1,1, 6.345, 10493.986, 440.729, 52829.224 24/05/22,03:10:12,17,10,1, 12.0,1,1, 6.345, 10492.643, 439.987, 52829.778 24/05/22,03:10:12,18,10,1, 12.0,1,1, 6.345, 10494.503, 440.718, 52831.248 24/05/22,03:10:12,19,10,1, 12.0,1,1, 6.345, 10492.840, 440.213, 52827.910 24/05/22,03:10:13,00,10,1, 11.9,1,1, 6.341, 10492.839, 440.213, 52827.910 24/05/22,03:10:13,01,10,1, 11.9,1,1, 6.341, 10492.828, 439.941, 52829.537 24/05/22,03:10:13,02,10,1, 11.9,1,1, 6.341, 10494.216, 440.708, 52830.951 24/05/22,03:10:13,03,10,1, 11.9,1,1, 6.341, 10492.990, 440.249, 52828.470 24/05/22,03:10:13,04,10,1, 11.9,1,1, 6.341, 10492.924, 440.183, 52830.208 24/05/22,03:10:13,05,10,1, 11.9,1,1, 6.341, 10494.117, 440.973, 52830.295 24/05/22,03:10:13,06,10,1, 11.9,1,1, 6.341, 10492.716, 440.067, 52828.855 24/05/22,03:10:13,07,10,1, 11.9,1,1, 6.341, 10493.916, 440.617, 52831.363 24/05/22,03:10:13,08,10,1, 11.9,1,1, 6.341, 10494.025, 440.694, 52829.590 24/05/22,03:10:13,09,10,1, 11.9,1,1, 6.341, 10492.802, 439.977, 52829.505 24/05/22,03:10:13,10,10,1, 11.9,1,1, 6.341, 10494.181, 440.753, 52830.939 24/05/22,03:10:13,11,10,1, 11.9,1,1, 6.341, 10492.971, 440.220, 52828.414 24/05/22,03:10:13,12,10,1, 11.9,1,1, 6.341, 10492.926, 440.224, 52830.208 24/05/22,03:10:13,13,10,1, 11.9,1,1, 6.341, 10494.092, 440.908, 52830.320 24/05/22,03:10:13,14,10,1, 11.9,1,1, 6.341, 10492.683, 440.127, 52828.908 24/05/22,03:10:13,15,10,1, 11.9,1,1, 6.341, 10493.955, 440.667, 52831.409 24/05/22,03:10:13,16,10,1, 11.9,1,1, 6.341, 10493.978, 440.727, 52829.600 24/05/22,03:10:13,17,10,1, 11.9,1,1, 6.341, 10492.784, 439.924, 52829.516 24/05/22,03:10:13,18,10,1, 11.9,1,1, 6.341, 10494.186, 440.756, 52830.906 24/05/22,03:10:13,19,10,1, 11.9,1,1, 6.341, 10492.936, 440.234, 52828.456 24/05/22,03:10:14,00,10,1, 11.9,1,1, 6.348, 10492.930, 440.234, 52828.456 24/05/22,03:10:14,01,10,1, 11.9,1,1, 6.348, 10492.845, 439.979, 52829.724 24/05/22,03:10:14,02,10,1, 11.9,1,1, 6.348, 10494.164, 440.821, 52830.821 24/05/22,03:10:14,03,10,1, 11.9,1,1, 6.348, 10492.843, 440.257, 52828.492 24/05/22,03:10:14,04,10,1, 11.9,1,1, 6.348, 10493.054, 440.296, 52830.504 24/05/22,03:10:14,05,10,1, 11.9,1,1, 6.348, 10494.122, 441.011, 52830.329 24/05/22,03:10:14,06,10,1, 11.9,1,1, 6.348, 10492.771, 440.096, 52829.077 24/05/22,03:10:14,07,10,1, 11.9,1,1, 6.348, 10494.101, 440.679, 52831.492 24/05/22,03:10:14,08,10,1, 11.9,1,1, 6.348, 10493.856, 440.622, 52829.413 24/05/22,03:10:14,09,10,1, 11.9,1,1, 6.348, 10492.829, 439.909, 52829.558 24/05/22,03:10:14,10,10,1, 11.9,1,1, 6.348, 10494.191, 440.795, 52830.821 24/05/22,03:10:14,11,10,1, 11.9,1,1, 6.348, 10492.865, 440.256, 52828.384 24/05/22,03:10:14,12,10,1, 11.9,1,1, 6.348, 10493.108, 440.290, 52830.513 24/05/22,03:10:14,13,10,1, 11.9,1,1, 6.348, 10494.179, 441.015, 52830.264 24/05/22,03:10:14,14,10,1, 11.9,1,1, 6.348, 10492.807, 440.115, 52829.073 24/05/22,03:10:14,15,10,1, 11.9,1,1, 6.348, 10494.156, 440.708, 52831.469 24/05/22,03:10:14,16,10,1, 11.9,1,1, 6.348, 10493.864, 440.636, 52829.396 24/05/22,03:10:14,17,10,1, 11.9,1,1, 6.348, 10492.798, 439.961, 52829.635 24/05/22,03:10:14,18,10,1, 11.9,1,1, 6.348, 10494.147, 440.796, 52830.829 24/05/22,03:10:14,19,10,1, 11.9,1,1, 6.348, 10492.887, 440.241, 52828.512 24/05/22,03:10:15,00,10,1, 12.0,1,1, 6.340, 10492.880, 440.241, 52828.512 24/05/22,03:10:15,01,10,1, 12.0,1,1, 6.340, 10492.774, 439.993, 52829.678 24/05/22,03:10:15,02,10,1, 12.0,1,1, 6.340, 10494.135, 440.842, 52830.670 24/05/22,03:10:15,03,10,1, 12.0,1,1, 6.340, 10492.746, 440.259, 52828.433 24/05/22,03:10:15,04,10,1, 12.0,1,1, 6.340, 10493.267, 440.441, 52830.697 24/05/22,03:10:15,05,10,1, 12.0,1,1, 6.340, 10494.195, 441.008, 52830.204 24/05/22,03:10:15,06,10,1, 12.0,1,1, 6.340, 10492.820, 440.099, 52829.222 24/05/22,03:10:15,07,10,1, 12.0,1,1, 6.340, 10494.236, 440.723, 52831.433 24/05/22,03:10:15,08,10,1, 12.0,1,1, 6.340, 10493.706, 440.555, 52829.137 24/05/22,03:10:15,09,10,1, 12.0,1,1, 6.340, 10492.820, 439.971, 52829.722 24/05/22,03:10:15,10,10,1, 12.0,1,1, 6.340, 10494.098, 440.847, 52830.589 24/05/22,03:10:15,11,10,1, 12.0,1,1, 6.340, 10492.764, 440.247, 52828.448 24/05/22,03:10:15,12,10,1, 12.0,1,1, 6.340, 10493.319, 440.436, 52830.710 24/05/22,03:10:15,13,10,1, 12.0,1,1, 6.340, 10494.191, 440.993, 52830.133 24/05/22,03:10:15,14,10,1, 12.0,1,1, 6.340, 10492.895, 440.130, 52829.182 24/05/22,03:10:15,15,10,1, 12.0,1,1, 6.340, 10494.264, 440.762, 52831.344 24/05/22,03:10:15,16,10,1, 12.0,1,1, 6.340, 10493.649, 440.533, 52828.981 24/05/22,03:10:15,17,10,1, 12.0,1,1, 6.340, 10492.843, 439.995, 52829.669 24/05/22,03:10:15,18,10,1, 12.0,1,1, 6.340, 10494.146, 440.879, 52830.672 24/05/22,03:10:15,19,10,1, 12.0,1,1, 6.340, 10492.757, 440.232, 52828.515 24/05/22,03:10:16,00,10,1, 11.9,1,1, 6.346, 10492.755, 440.232, 52828.515 24/05/22,03:10:16,01,10,1, 11.9,1,1, 6.346, 10492.814, 440.056, 52829.818 24/05/22,03:10:16,02,10,1, 11.9,1,1, 6.346, 10494.174, 440.948, 52830.608 24/05/22,03:10:16,03,10,1, 11.9,1,1, 6.346, 10492.743, 440.224, 52828.610 24/05/22,03:10:16,04,10,1, 11.9,1,1, 6.346, 10493.602, 440.603, 52831.153 24/05/22,03:10:16,05,10,1, 11.9,1,1, 6.346, 10494.241, 440.992, 52830.095 24/05/22,03:10:16,06,10,1, 11.9,1,1, 6.346, 10492.910, 440.062, 52829.404 24/05/22,03:10:16,07,10,1, 11.9,1,1, 6.346, 10494.363, 440.797, 52831.426 24/05/22,03:10:16,08,10,1, 11.9,1,1, 6.346, 10493.486, 440.456, 52828.926 24/05/22,03:10:16,09,10,1, 11.9,1,1, 6.346, 10492.828, 440.068, 52829.825 24/05/22,03:10:16,10,10,1, 11.9,1,1, 6.346, 10494.136, 440.950, 52830.355 24/05/22,03:10:16,11,10,1, 11.9,1,1, 6.346, 10492.738, 440.239, 52828.619 24/05/22,03:10:16,12,10,1, 11.9,1,1, 6.346, 10493.622, 440.590, 52831.092 24/05/22,03:10:16,13,10,1, 11.9,1,1, 6.346, 10494.278, 440.951, 52830.022 24/05/22,03:10:16,14,10,1, 11.9,1,1, 6.346, 10492.924, 440.070, 52829.375 24/05/22,03:10:16,15,10,1, 11.9,1,1, 6.346, 10494.353, 440.740, 52831.283 24/05/22,03:10:16,16,10,1, 11.9,1,1, 6.346, 10493.411, 440.425, 52828.741 24/05/22,03:10:16,17,10,1, 11.9,1,1, 6.346, 10492.850, 440.062, 52829.820 24/05/22,03:10:16,18,10,1, 11.9,1,1, 6.346, 10494.184, 440.934, 52830.471 24/05/22,03:10:16,19,10,1, 11.9,1,1, 6.346, 10492.734, 440.240, 52828.574 24/05/22,03:10:17,00,10,1, 11.9,1,1, 6.346, 10492.730, 440.240, 52828.574 24/05/22,03:10:17,01,10,1, 11.9,1,1, 6.346, 10492.986, 440.243, 52830.208 24/05/22,03:10:17,02,10,1, 11.9,1,1, 6.346, 10494.191, 441.011, 52830.444 24/05/22,03:10:17,03,10,1, 11.9,1,1, 6.346, 10492.827, 440.211, 52828.832 24/05/22,03:10:17,04,10,1, 11.9,1,1, 6.346, 10493.934, 440.696, 52831.313 24/05/22,03:10:17,05,10,1, 11.9,1,1, 6.346, 10494.095, 440.833, 52829.663 24/05/22,03:10:17,06,10,1, 11.9,1,1, 6.346, 10492.917, 440.006, 52829.520 24/05/22,03:10:17,07,10,1, 11.9,1,1, 6.346, 10494.287, 440.749, 52830.954 24/05/22,03:10:17,08,10,1, 11.9,1,1, 6.346, 10493.091, 440.321, 52828.438 24/05/22,03:10:17,09,10,1, 11.9,1,1, 6.346, 10493.016, 440.250, 52830.106 24/05/22,03:10:17,10,10,1, 11.9,1,1, 6.346, 10494.188, 441.067, 52830.339 24/05/22,03:10:17,11,10,1, 11.9,1,1, 6.346, 10492.848, 440.257, 52828.892 24/05/22,03:10:17,12,10,1, 11.9,1,1, 6.346, 10493.992, 440.720, 52831.359 24/05/22,03:10:17,13,10,1, 11.9,1,1, 6.346, 10494.142, 440.830, 52829.617 24/05/22,03:10:17,14,10,1, 11.9,1,1, 6.346, 10492.956, 440.039, 52829.509 24/05/22,03:10:17,15,10,1, 11.9,1,1, 6.346, 10494.325, 440.823, 52831.016 24/05/22,03:10:17,16,10,1, 11.9,1,1, 6.346, 10493.136, 440.349, 52828.493 24/05/22,03:10:17,17,10,1, 11.9,1,1, 6.346, 10493.018, 440.227, 52830.223 24/05/22,03:10:17,18,10,1, 11.9,1,1, 6.346, 10494.198, 441.068, 52830.347 24/05/22,03:10:17,19,10,1, 11.9,1,1, 6.346, 10492.815, 440.206, 52828.884 24/05/22,03:10:18,00,10,1, 11.9,1,1, 6.347, 10492.814, 440.206, 52828.884 24/05/22,03:10:18,01,10,1, 11.9,1,1, 6.347, 10493.260, 440.435, 52830.555 24/05/22,03:10:18,02,10,1, 11.9,1,1, 6.347, 10494.275, 441.071, 52830.282 24/05/22,03:10:18,03,10,1, 11.9,1,1, 6.347, 10492.935, 440.218, 52829.343 24/05/22,03:10:18,04,10,1, 11.9,1,1, 6.347, 10494.234, 440.798, 52831.412 24/05/22,03:10:18,05,10,1, 11.9,1,1, 6.347, 10493.910, 440.669, 52829.310 24/05/22,03:10:18,06,10,1, 11.9,1,1, 6.347, 10492.900, 440.066, 52829.747 24/05/22,03:10:18,07,10,1, 11.9,1,1, 6.347, 10494.255, 440.917, 52830.734 24/05/22,03:10:18,08,10,1, 11.9,1,1, 6.347, 10492.903, 440.357, 52828.502 24/05/22,03:10:18,09,10,1, 11.9,1,1, 6.347, 10493.316, 440.401, 52830.612 24/05/22,03:10:18,10,10,1, 11.9,1,1, 6.347, 10494.274, 441.093, 52830.217 24/05/22,03:10:18,11,10,1, 11.9,1,1, 6.347, 10493.012, 440.205, 52829.243 24/05/22,03:10:18,12,10,1, 11.9,1,1, 6.347, 10494.360, 440.763, 52831.529 24/05/22,03:10:18,13,10,1, 11.9,1,1, 6.347, 10493.690, 440.700, 52829.774 24/05/22,03:10:18,14,10,1, 11.9,1,1, 6.347, 10493.222, 440.018, 52829.921 24/05/22,03:10:18,15,10,1, 11.9,1,1, 6.347, 10493.910, 440.880, 52830.164 24/05/22,03:10:18,16,10,1, 11.9,1,1, 6.347, 10493.065, 440.425, 52829.216 24/05/22,03:10:18,17,10,1, 11.9,1,1, 6.347, 10493.494, 440.405, 52830.253 24/05/22,03:10:18,18,10,1, 11.9,1,1, 6.347, 10493.937, 441.065, 52830.106 24/05/22,03:10:18,19,10,1, 11.9,1,1, 6.347, 10493.307, 440.294, 52829.778 24/05/22,03:10:19,00,10,1, 12.0,1,1, 6.347, 10493.306, 440.294, 52829.778 24/05/22,03:10:19,01,10,1, 12.0,1,1, 6.347, 10493.731, 440.571, 52830.574 24/05/22,03:10:19,02,10,1, 12.0,1,1, 6.347, 10494.005, 441.104, 52830.158 24/05/22,03:10:19,03,10,1, 12.0,1,1, 6.347, 10493.384, 440.238, 52829.885 24/05/22,03:10:19,04,10,1, 12.0,1,1, 6.347, 10494.212, 440.771, 52830.664 24/05/22,03:10:19,05,10,1, 12.0,1,1, 6.347, 10493.544, 440.615, 52829.416 24/05/22,03:10:19,06,10,1, 12.0,1,1, 6.347, 10493.243, 440.098, 52829.871 24/05/22,03:10:19,07,10,1, 12.0,1,1, 6.347, 10493.919, 440.969, 52830.107 24/05/22,03:10:19,08,10,1, 12.0,1,1, 6.347, 10493.040, 440.460, 52829.334 24/05/22,03:10:19,09,10,1, 12.0,1,1, 6.347, 10493.794, 440.578, 52830.570 24/05/22,03:10:19,10,10,1, 12.0,1,1, 6.347, 10494.061, 441.082, 52830.122 24/05/22,03:10:19,11,10,1, 12.0,1,1, 6.347, 10493.377, 440.225, 52829.949 24/05/22,03:10:19,12,10,1, 12.0,1,1, 6.347, 10494.354, 440.832, 52831.198 24/05/22,03:10:19,13,10,1, 12.0,1,1, 6.347, 10493.272, 440.580, 52828.845 24/05/22,03:10:19,14,10,1, 12.0,1,1, 6.347, 10493.336, 440.139, 52829.849 24/05/22,03:10:19,15,10,1, 12.0,1,1, 6.347, 10494.013, 440.997, 52830.364 24/05/22,03:10:19,16,10,1, 12.0,1,1, 6.347, 10492.815, 440.410, 52829.117 24/05/22,03:10:19,17,10,1, 12.0,1,1, 6.347, 10493.912, 440.586, 52830.500 24/05/22,03:10:19,18,10,1, 12.0,1,1, 6.347, 10494.100, 441.037, 52830.229 24/05/22,03:10:19,19,10,1, 12.0,1,1, 6.347, 10493.202, 440.264, 52830.074 24/05/22,03:10:20,00,10,1, 11.9,1,1, 6.343, 10493.197, 440.264, 52830.074 24/05/22,03:10:20,01,10,1, 11.9,1,1, 6.343, 10494.291, 440.832, 52832.008 24/05/22,03:10:20,02,10,1, 11.9,1,1, 6.343, 10494.311, 440.834, 52829.254 24/05/22,03:10:20,03,10,1, 11.9,1,1, 6.343, 10492.807, 440.124, 52829.765 24/05/22,03:10:20,04,10,1, 11.9,1,1, 6.343, 10494.825, 440.976, 52831.516 24/05/22,03:10:20,05,10,1, 11.9,1,1, 6.343, 10493.017, 440.348, 52827.849 24/05/22,03:10:20,06,10,1, 11.9,1,1, 6.343, 10493.085, 440.411, 52830.781 24/05/22,03:10:20,07,10,1, 11.9,1,1, 6.343, 10494.618, 441.130, 52830.386 24/05/22,03:10:20,08,10,1, 11.9,1,1, 6.343, 10492.555, 440.297, 52828.620 24/05/22,03:10:20,09,10,1, 11.9,1,1, 6.343, 10494.381, 440.911, 52832.081 24/05/22,03:10:20,10,10,1, 11.9,1,1, 6.343, 10494.293, 440.858, 52829.301 24/05/22,03:10:20,11,10,1, 11.9,1,1, 6.343, 10492.837, 440.122, 52829.678 24/05/22,03:10:20,12,10,1, 11.9,1,1, 6.343, 10494.740, 440.980, 52831.434 24/05/22,03:10:20,13,10,1, 11.9,1,1, 6.343, 10492.996, 440.358, 52827.993 24/05/22,03:10:20,14,10,1, 11.9,1,1, 6.343, 10493.097, 440.401, 52830.824 24/05/22,03:10:20,15,10,1, 11.9,1,1, 6.343, 10494.566, 441.127, 52830.330 24/05/22,03:10:20,16,10,1, 11.9,1,1, 6.343, 10492.564, 440.270, 52828.603 24/05/22,03:10:20,17,10,1, 11.9,1,1, 6.343, 10494.399, 440.896, 52832.058 24/05/22,03:10:20,18,10,1, 11.9,1,1, 6.343, 10494.260, 440.831, 52829.211 24/05/22,03:10:20,19,10,1, 11.9,1,1, 6.343, 10492.841, 440.129, 52829.711 24/05/22,03:10:21,00,10,1, 11.9,1,1, 6.346, 10492.839, 440.129, 52829.711 24/05/22,03:10:21,01,10,1, 11.9,1,1, 6.346, 10494.973, 441.029, 52832.647 24/05/22,03:10:21,02,10,1, 11.9,1,1, 6.346, 10493.840, 440.598, 52828.234 24/05/22,03:10:21,03,10,1, 11.9,1,1, 6.346, 10492.793, 440.267, 52830.435 24/05/22,03:10:21,04,10,1, 11.9,1,1, 6.346, 10494.974, 441.001, 52831.169 24/05/22,03:10:21,05,10,1, 11.9,1,1, 6.346, 10492.403, 440.296, 52827.551 24/05/22,03:10:21,06,10,1, 11.9,1,1, 6.346, 10493.632, 440.710, 52831.876 24/05/22,03:10:21,07,10,1, 11.9,1,1, 6.346, 10494.623, 441.004, 52829.557 24/05/22,03:10:21,08,10,1, 11.9,1,1, 6.346, 10492.466, 440.267, 52828.998 24/05/22,03:10:21,09,10,1, 11.9,1,1, 6.346, 10494.989, 440.984, 52832.509 24/05/22,03:10:21,10,10,1, 11.9,1,1, 6.346, 10493.772, 440.620, 52827.997 24/05/22,03:10:21,11,10,1, 11.9,1,1, 6.346, 10492.803, 440.247, 52830.403 24/05/22,03:10:21,12,10,1, 11.9,1,1, 6.346, 10494.998, 441.015, 52831.014 24/05/22,03:10:21,13,10,1, 11.9,1,1, 6.346, 10492.381, 440.279, 52827.423 24/05/22,03:10:21,14,10,1, 11.9,1,1, 6.346, 10493.714, 440.691, 52831.798 24/05/22,03:10:21,15,10,1, 11.9,1,1, 6.346, 10494.662, 441.110, 52829.625 24/05/22,03:10:21,16,10,1, 11.9,1,1, 6.346, 10492.399, 440.329, 52828.993 24/05/22,03:10:21,17,10,1, 11.9,1,1, 6.346, 10495.029, 441.008, 52832.425 24/05/22,03:10:21,18,10,1, 11.9,1,1, 6.346, 10493.763, 440.527, 52828.117 24/05/22,03:10:21,19,10,1, 11.9,1,1, 6.346, 10492.793, 440.252, 52830.408 24/05/22,03:10:22,00,10,1, 11.9,1,1, 6.347, 10492.789, 440.252, 52830.408 24/05/22,03:10:22,01,10,1, 11.9,1,1, 6.347, 10494.990, 440.950, 52831.567 24/05/22,03:10:22,02,10,1, 11.9,1,1, 6.347, 10493.268, 440.539, 52828.234 24/05/22,03:10:22,03,10,1, 11.9,1,1, 6.347, 10493.235, 440.357, 52830.832 24/05/22,03:10:22,04,10,1, 11.9,1,1, 6.347, 10494.490, 440.975, 52829.977 24/05/22,03:10:22,05,10,1, 11.9,1,1, 6.347, 10492.526, 440.415, 52828.498 24/05/22,03:10:22,06,10,1, 11.9,1,1, 6.347, 10494.240, 440.769, 52831.850 24/05/22,03:10:22,07,10,1, 11.9,1,1, 6.347, 10494.213, 440.968, 52829.178 24/05/22,03:10:22,08,10,1, 11.9,1,1, 6.347, 10492.959, 440.356, 52830.008 24/05/22,03:10:22,09,10,1, 11.9,1,1, 6.347, 10494.963, 440.907, 52831.538 24/05/22,03:10:22,10,10,1, 11.9,1,1, 6.347, 10493.283, 440.545, 52828.294 24/05/22,03:10:22,11,10,1, 11.9,1,1, 6.347, 10493.282, 440.358, 52830.894 24/05/22,03:10:22,12,10,1, 11.9,1,1, 6.347, 10494.509, 440.989, 52830.080 24/05/22,03:10:22,13,10,1, 11.9,1,1, 6.347, 10492.536, 440.421, 52828.574 24/05/22,03:10:22,14,10,1, 11.9,1,1, 6.347, 10494.292, 440.806, 52831.886 24/05/22,03:10:22,15,10,1, 11.9,1,1, 6.347, 10494.188, 441.008, 52829.210 24/05/22,03:10:22,16,10,1, 11.9,1,1, 6.347, 10492.992, 440.359, 52830.070 24/05/22,03:10:22,17,10,1, 11.9,1,1, 6.347, 10494.948, 440.918, 52831.522 24/05/22,03:10:22,18,10,1, 11.9,1,1, 6.347, 10493.226, 440.544, 52828.232 24/05/22,03:10:22,19,10,1, 11.9,1,1, 6.347, 10493.269, 440.368, 52830.878 24/05/22,03:10:23,00,10,1, 11.9,1,1, 6.344, 10493.264, 440.368, 52830.878 24/05/22,03:10:23,01,10,1, 11.9,1,1, 6.344, 10495.084, 440.821, 52830.527 24/05/22,03:10:23,02,10,1, 11.9,1,1, 6.344, 10492.528, 440.488, 52828.120 24/05/22,03:10:23,03,10,1, 11.9,1,1, 6.344, 10494.044, 440.596, 52831.928 24/05/22,03:10:23,04,10,1, 11.9,1,1, 6.344, 10494.144, 440.931, 52828.814 24/05/22,03:10:23,05,10,1, 11.9,1,1, 6.344, 10492.447, 440.612, 52829.623 24/05/22,03:10:23,06,10,1, 11.9,1,1, 6.344, 10495.102, 440.953, 52832.018 24/05/22,03:10:23,07,10,1, 11.9,1,1, 6.344, 10493.567, 440.820, 52828.137 24/05/22,03:10:23,08,10,1, 11.9,1,1, 6.344, 10493.451, 440.530, 52831.279 24/05/22,03:10:23,09,10,1, 11.9,1,1, 6.344, 10495.090, 440.835, 52830.270 24/05/22,03:10:23,10,10,1, 11.9,1,1, 6.344, 10492.497, 440.522, 52828.075 24/05/22,03:10:23,11,10,1, 11.9,1,1, 6.344, 10494.067, 440.590, 52831.914 24/05/22,03:10:23,12,10,1, 11.9,1,1, 6.344, 10494.145, 440.948, 52828.737 24/05/22,03:10:23,13,10,1, 11.9,1,1, 6.344, 10492.549, 440.601, 52829.696 24/05/22,03:10:23,14,10,1, 11.9,1,1, 6.344, 10495.170, 440.906, 52831.873 24/05/22,03:10:23,15,10,1, 11.9,1,1, 6.344, 10493.576, 440.801, 52828.161 24/05/22,03:10:23,16,10,1, 11.9,1,1, 6.344, 10493.460, 440.429, 52831.375 24/05/22,03:10:23,17,10,1, 11.9,1,1, 6.344, 10494.997, 440.809, 52830.191 24/05/22,03:10:23,18,10,1, 11.9,1,1, 6.344, 10492.481, 440.518, 52828.052 24/05/22,03:10:23,19,10,1, 11.9,1,1, 6.344, 10494.104, 440.643, 52831.850 24/05/22,03:10:24,00,10,1, 11.9,1,1, 6.344, 10494.099, 440.643, 52831.850 24/05/22,03:10:24,01,10,1, 11.9,1,1, 6.344, 10494.875, 440.979, 52830.347 24/05/22,03:10:24,02,10,1, 11.9,1,1, 6.344, 10492.680, 440.485, 52828.119 24/05/22,03:10:24,03,10,1, 11.9,1,1, 6.344, 10493.925, 440.660, 52831.470 24/05/22,03:10:24,04,10,1, 11.9,1,1, 6.344, 10494.364, 441.076, 52829.375 24/05/22,03:10:24,05,10,1, 11.9,1,1, 6.344, 10492.918, 440.502, 52829.585 24/05/22,03:10:24,06,10,1, 11.9,1,1, 6.344, 10495.030, 440.980, 52831.911 24/05/22,03:10:24,07,10,1, 11.9,1,1, 6.344, 10493.776, 440.798, 52828.528 24/05/22,03:10:24,08,10,1, 11.9,1,1, 6.344, 10493.350, 440.341, 52830.704 24/05/22,03:10:24,09,10,1, 11.9,1,1, 6.344, 10494.841, 441.003, 52830.521 24/05/22,03:10:24,10,10,1, 11.9,1,1, 6.344, 10492.710, 440.530, 52828.242 24/05/22,03:10:24,11,10,1, 11.9,1,1, 6.344, 10493.931, 440.723, 52831.626 24/05/22,03:10:24,12,10,1, 11.9,1,1, 6.344, 10494.385, 441.146, 52829.469 24/05/22,03:10:24,13,10,1, 11.9,1,1, 6.344, 10492.909, 440.483, 52829.709 24/05/22,03:10:24,14,10,1, 11.9,1,1, 6.344, 10495.074, 441.008, 52831.918 24/05/22,03:10:24,15,10,1, 11.9,1,1, 6.344, 10493.749, 440.784, 52828.520 24/05/22,03:10:24,16,10,1, 11.9,1,1, 6.344, 10493.363, 440.386, 52830.761 24/05/22,03:10:24,17,10,1, 11.9,1,1, 6.344, 10494.812, 440.984, 52830.403 24/05/22,03:10:24,18,10,1, 11.9,1,1, 6.344, 10492.703, 440.507, 52828.222 24/05/22,03:10:24,19,10,1, 11.9,1,1, 6.344, 10494.014, 440.712, 52831.619 24/05/22,03:10:25,00,10,1, 11.9,1,1, 6.347, 10494.007, 440.712, 52831.619 24/05/22,03:10:25,01,10,1, 11.9,1,1, 6.347, 10494.493, 441.062, 52830.124 24/05/22,03:10:25,02,10,1, 11.9,1,1, 6.347, 10492.958, 440.527, 52828.852 24/05/22,03:10:25,03,10,1, 11.9,1,1, 6.347, 10494.199, 440.805, 52831.352 24/05/22,03:10:25,04,10,1, 11.9,1,1, 6.347, 10494.383, 441.200, 52829.658 24/05/22,03:10:25,05,10,1, 11.9,1,1, 6.347, 10493.360, 440.421, 52830.024 24/05/22,03:10:25,06,10,1, 11.9,1,1, 6.347, 10494.875, 440.993, 52831.199 24/05/22,03:10:25,07,10,1, 11.9,1,1, 6.347, 10493.661, 440.721, 52828.760 24/05/22,03:10:25,08,10,1, 11.9,1,1, 6.347, 10493.496, 440.367, 52830.478 24/05/22,03:10:25,09,10,1, 11.9,1,1, 6.347, 10494.504, 441.080, 52830.096 24/05/22,03:10:25,10,10,1, 11.9,1,1, 6.347, 10492.940, 440.556, 52828.849 24/05/22,03:10:25,11,10,1, 11.9,1,1, 6.347, 10494.220, 440.860, 52831.366 24/05/22,03:10:25,12,10,1, 11.9,1,1, 6.347, 10494.392, 441.177, 52829.666 24/05/22,03:10:25,13,10,1, 11.9,1,1, 6.347, 10493.393, 440.447, 52830.034 24/05/22,03:10:25,14,10,1, 11.9,1,1, 6.347, 10494.925, 440.980, 52831.191 24/05/22,03:10:25,15,10,1, 11.9,1,1, 6.347, 10493.629, 440.673, 52828.773 24/05/22,03:10:25,16,10,1, 11.9,1,1, 6.347, 10493.493, 440.355, 52830.539 24/05/22,03:10:25,17,10,1, 11.9,1,1, 6.347, 10494.486, 441.138, 52830.074 24/05/22,03:10:25,18,10,1, 11.9,1,1, 6.347, 10492.971, 440.545, 52828.919 24/05/22,03:10:25,19,10,1, 11.9,1,1, 6.347, 10494.236, 440.807, 52831.394 24/05/22,03:10:26,00,10,1, 11.9,1,1, 6.346, 10494.232, 440.807, 52831.394 24/05/22,03:10:26,01,10,1, 11.9,1,1, 6.346, 10494.317, 441.101, 52829.337 24/05/22,03:10:26,02,10,1, 11.9,1,1, 6.346, 10493.067, 440.653, 52829.648 24/05/22,03:10:26,03,10,1, 11.9,1,1, 6.346, 10494.885, 440.952, 52831.540 24/05/22,03:10:26,04,10,1, 11.9,1,1, 6.346, 10494.022, 441.000, 52828.983 24/05/22,03:10:26,05,10,1, 11.9,1,1, 6.346, 10493.631, 440.435, 52830.778 24/05/22,03:10:26,06,10,1, 11.9,1,1, 6.346, 10494.956, 440.921, 52830.516 24/05/22,03:10:26,07,10,1, 11.9,1,1, 6.346, 10493.106, 440.584, 52828.606 24/05/22,03:10:26,08,10,1, 11.9,1,1, 6.346, 10494.013, 440.543, 52831.135 24/05/22,03:10:26,09,10,1, 11.9,1,1, 6.346, 10494.310, 441.109, 52829.339 24/05/22,03:10:26,10,10,1, 11.9,1,1, 6.346, 10493.042, 440.627, 52829.694 24/05/22,03:10:26,11,10,1, 11.9,1,1, 6.346, 10494.863, 440.896, 52831.548 24/05/22,03:10:26,12,10,1, 11.9,1,1, 6.346, 10494.053, 440.974, 52828.987 24/05/22,03:10:26,13,10,1, 11.9,1,1, 6.346, 10493.651, 440.432, 52830.811 24/05/22,03:10:26,14,10,1, 11.9,1,1, 6.346, 10494.945, 440.959, 52830.508 24/05/22,03:10:26,15,10,1, 11.9,1,1, 6.346, 10493.074, 440.621, 52828.585 24/05/22,03:10:26,16,10,1, 11.9,1,1, 6.346, 10493.992, 440.563, 52831.080 24/05/22,03:10:26,17,10,1, 11.9,1,1, 6.346, 10494.337, 441.113, 52829.318 24/05/22,03:10:26,18,10,1, 11.9,1,1, 6.346, 10493.084, 440.583, 52829.686 24/05/22,03:10:26,19,10,1, 11.9,1,1, 6.346, 10494.902, 440.968, 52831.621 24/05/22,03:10:27,00,09,1, 11.8,1,1, 6.344, 10494.900, 440.968, 52831.621 24/05/22,03:10:27,01,09,1, 11.8,1,1, 6.344, 10494.259, 441.189, 52829.260 24/05/22,03:10:27,02,09,1, 11.8,1,1, 6.344, 10493.373, 440.621, 52830.213 24/05/22,03:10:27,03,09,1, 11.8,1,1, 6.344, 10495.126, 441.010, 52831.441 24/05/22,03:10:27,04,09,1, 11.8,1,1, 6.344, 10493.829, 440.867, 52828.869 24/05/22,03:10:27,05,09,1, 11.8,1,1, 6.344, 10493.777, 440.394, 52830.877 24/05/22,03:10:27,06,09,1, 11.8,1,1, 6.344, 10494.730, 440.991, 52830.025 24/05/22,03:10:27,07,09,1, 11.8,1,1, 6.344, 10492.976, 440.668, 52828.866 24/05/22,03:10:27,08,09,1, 11.8,1,1, 6.344, 10494.290, 440.752, 52831.294 24/05/22,03:10:27,09,09,1, 11.8,1,1, 6.344, 10494.272, 441.194, 52829.165 24/05/22,03:10:27,10,09,1, 11.8,1,1, 6.344, 10493.340, 440.602, 52830.158 24/05/22,03:10:27,11,09,1, 11.8,1,1, 6.344, 10495.145, 440.962, 52831.378 24/05/22,03:10:27,12,09,1, 11.8,1,1, 6.344, 10493.701, 440.851, 52828.751 24/05/22,03:10:27,13,09,1, 11.8,1,1, 6.344, 10493.837, 440.467, 52830.864 24/05/22,03:10:27,14,09,1, 11.8,1,1, 6.344, 10494.716, 441.042, 52829.954 24/05/22,03:10:27,15,09,1, 11.8,1,1, 6.344, 10492.915, 440.636, 52828.867 24/05/22,03:10:27,16,09,1, 11.8,1,1, 6.344, 10494.321, 440.743, 52831.385 24/05/22,03:10:27,17,09,1, 11.8,1,1, 6.344, 10494.255, 441.152, 52829.076 24/05/22,03:10:27,18,09,1, 11.8,1,1, 6.344, 10493.407, 440.581, 52830.227 24/05/22,03:10:27,19,09,1, 11.8,1,1, 6.344, 10495.171, 441.009, 52831.359 24/05/22,03:10:28,00,09,1, 11.9,1,1, 6.347, 10495.167, 441.009, 52831.359 24/05/22,03:10:28,01,09,1, 11.9,1,1, 6.347, 10494.251, 441.190, 52829.174 24/05/22,03:10:28,02,09,1, 11.9,1,1, 6.347, 10493.636, 440.582, 52830.718 24/05/22,03:10:28,03,09,1, 11.9,1,1, 6.347, 10495.207, 440.969, 52831.027 24/05/22,03:10:28,04,09,1, 11.9,1,1, 6.347, 10493.490, 440.780, 52828.564 24/05/22,03:10:28,05,09,1, 11.9,1,1, 6.347, 10493.947, 440.513, 52830.980 24/05/22,03:10:28,06,09,1, 11.9,1,1, 6.347, 10494.593, 441.068, 52829.637 24/05/22,03:10:28,07,09,1, 11.9,1,1, 6.347, 10492.989, 440.688, 52829.302 24/05/22,03:10:28,08,09,1, 11.9,1,1, 6.347, 10494.713, 440.894, 52831.627 24/05/22,03:10:28,09,09,1, 11.9,1,1, 6.347, 10494.277, 441.178, 52829.159 24/05/22,03:10:28,10,09,1, 11.9,1,1, 6.347, 10493.633, 440.544, 52830.586 24/05/22,03:10:28,11,09,1, 11.9,1,1, 6.347, 10495.185, 440.985, 52830.995 24/05/22,03:10:28,12,09,1, 11.9,1,1, 6.347, 10493.446, 440.721, 52828.642 24/05/22,03:10:28,13,09,1, 11.9,1,1, 6.347, 10493.936, 440.471, 52831.099 24/05/22,03:10:28,14,09,1, 11.9,1,1, 6.347, 10494.586, 441.111, 52829.568 24/05/22,03:10:28,15,09,1, 11.9,1,1, 6.347, 10493.004, 440.642, 52829.307 24/05/22,03:10:28,16,09,1, 11.9,1,1, 6.347, 10494.772, 440.892, 52831.568 24/05/22,03:10:28,17,09,1, 11.9,1,1, 6.347, 10494.272, 441.104, 52829.080 24/05/22,03:10:28,18,09,1, 11.9,1,1, 6.347, 10493.710, 440.529, 52830.661 24/05/22,03:10:28,19,09,1, 11.9,1,1, 6.347, 10495.155, 440.964, 52830.918 24/05/22,03:10:29,00,09,1, 11.9,1,1, 6.347, 10495.150, 440.964, 52830.918 24/05/22,03:10:29,01,09,1, 11.9,1,1, 6.347, 10493.726, 441.069, 52829.128 24/05/22,03:10:29,02,09,1, 11.9,1,1, 6.347, 10494.429, 440.562, 52831.507 24/05/22,03:10:29,03,09,1, 11.9,1,1, 6.347, 10494.674, 440.805, 52829.474 24/05/22,03:10:29,04,09,1, 11.9,1,1, 6.347, 10493.163, 440.820, 52829.452 24/05/22,03:10:29,05,09,1, 11.9,1,1, 6.347, 10494.565, 440.580, 52831.047 24/05/22,03:10:29,06,09,1, 11.9,1,1, 6.347, 10493.940, 441.072, 52828.784 24/05/22,03:10:29,07,09,1, 11.9,1,1, 6.347, 10493.659, 440.778, 52830.801 24/05/22,03:10:29,08,09,1, 11.9,1,1, 6.347, 10495.079, 440.856, 52830.803 24/05/22,03:10:29,09,09,1, 11.9,1,1, 6.347, 10493.790, 441.072, 52829.278 24/05/22,03:10:29,10,09,1, 11.9,1,1, 6.347, 10494.393, 440.496, 52831.455 24/05/22,03:10:29,11,09,1, 11.9,1,1, 6.347, 10494.644, 440.813, 52829.492 24/05/22,03:10:29,12,09,1, 11.9,1,1, 6.347, 10493.210, 440.829, 52829.503 24/05/22,03:10:29,13,09,1, 11.9,1,1, 6.347, 10494.540, 440.578, 52831.105 24/05/22,03:10:29,14,09,1, 11.9,1,1, 6.347, 10493.940, 441.122, 52828.857 24/05/22,03:10:29,15,09,1, 11.9,1,1, 6.347, 10493.660, 440.820, 52830.726 24/05/22,03:10:29,16,09,1, 11.9,1,1, 6.347, 10495.084, 440.834, 52830.636 24/05/22,03:10:29,17,09,1, 11.9,1,1, 6.347, 10493.758, 441.044, 52829.211 24/05/22,03:10:29,18,09,1, 11.9,1,1, 6.347, 10494.388, 440.533, 52831.430 24/05/22,03:10:29,19,09,1, 11.9,1,1, 6.347, 10494.671, 440.875, 52829.440 24/05/22,03:10:30,00,09,1, 11.9,1,1, 6.344, 10494.666, 440.875, 52829.440 24/05/22,03:10:30,01,09,1, 11.9,1,1, 6.344, 10493.718, 440.974, 52829.322 24/05/22,03:10:30,02,09,1, 11.9,1,1, 6.344, 10494.483, 440.521, 52831.406 24/05/22,03:10:30,03,09,1, 11.9,1,1, 6.344, 10494.421, 440.912, 52829.081 24/05/22,03:10:30,04,09,1, 11.9,1,1, 6.344, 10493.268, 440.797, 52829.676 24/05/22,03:10:30,05,09,1, 11.9,1,1, 6.344, 10494.770, 440.676, 52830.907 24/05/22,03:10:30,06,09,1, 11.9,1,1, 6.344, 10493.958, 441.194, 52828.989 24/05/22,03:10:30,07,09,1, 11.9,1,1, 6.344, 10494.065, 440.775, 52831.163 24/05/22,03:10:30,08,09,1, 11.9,1,1, 6.344, 10495.159, 440.876, 52830.524 24/05/22,03:10:30,09,09,1, 11.9,1,1, 6.344, 10493.659, 440.952, 52829.356 24/05/22,03:10:30,10,09,1, 11.9,1,1, 6.344, 10494.437, 440.479, 52831.146 24/05/22,03:10:30,11,09,1, 11.9,1,1, 6.344, 10494.429, 440.919, 52829.049 24/05/22,03:10:30,12,09,1, 11.9,1,1, 6.344, 10493.282, 440.777, 52829.805 24/05/22,03:10:30,13,09,1, 11.9,1,1, 6.344, 10494.747, 440.662, 52830.884 24/05/22,03:10:30,14,09,1, 11.9,1,1, 6.344, 10493.997, 441.148, 52829.080 24/05/22,03:10:30,15,09,1, 11.9,1,1, 6.344, 10494.038, 440.732, 52831.299 24/05/22,03:10:30,16,09,1, 11.9,1,1, 6.344, 10495.151, 440.867, 52830.319 24/05/22,03:10:30,17,09,1, 11.9,1,1, 6.344, 10493.657, 440.901, 52829.257 24/05/22,03:10:30,18,09,1, 11.9,1,1, 6.344, 10494.318, 440.307, 52829.997 24/05/22,03:10:30,19,09,1, 11.9,1,1, 6.344, 10494.466, 441.033, 52829.923 24/05/22,03:10:31,00,09,1, 11.9,1,1, 6.342, 10494.466, 441.033, 52829.923 24/05/22,03:10:31,01,09,1, 11.9,1,1, 6.342, 10494.104, 440.929, 52829.634 24/05/22,03:10:31,02,09,1, 11.9,1,1, 6.342, 10494.114, 440.384, 52830.289 24/05/22,03:10:31,03,09,1, 11.9,1,1, 6.342, 10494.431, 441.149, 52829.926 24/05/22,03:10:31,04,09,1, 11.9,1,1, 6.342, 10493.669, 440.698, 52829.711 24/05/22,03:10:31,05,09,1, 11.9,1,1, 6.342, 10494.537, 440.779, 52830.651 24/05/22,03:10:31,06,09,1, 11.9,1,1, 6.342, 10494.529, 441.300, 52830.086 24/05/22,03:10:31,07,09,1, 11.9,1,1, 6.342, 10494.183, 440.530, 52830.462 24/05/22,03:10:31,08,09,1, 11.9,1,1, 6.342, 10494.956, 440.923, 52830.588 24/05/22,03:10:31,09,09,1, 11.9,1,1, 6.342, 10494.057, 440.884, 52829.653 24/05/22,03:10:31,10,09,1, 11.9,1,1, 6.342, 10494.111, 440.362, 52830.246 24/05/22,03:10:31,11,09,1, 11.9,1,1, 6.342, 10494.470, 441.122, 52829.889 24/05/22,03:10:31,12,09,1, 11.9,1,1, 6.342, 10493.671, 440.701, 52829.766 24/05/22,03:10:31,13,09,1, 11.9,1,1, 6.342, 10494.523, 440.795, 52830.645 24/05/22,03:10:31,14,09,1, 11.9,1,1, 6.342, 10494.520, 441.308, 52830.083 24/05/22,03:10:31,15,09,1, 11.9,1,1, 6.342, 10494.173, 440.507, 52830.403 24/05/22,03:10:31,16,09,1, 11.9,1,1, 6.342, 10494.876, 440.984, 52830.548 24/05/22,03:10:31,17,09,1, 11.9,1,1, 6.342, 10494.105, 440.910, 52829.639 24/05/22,03:10:31,18,09,1, 11.9,1,1, 6.342, 10494.058, 440.389, 52830.253 24/05/22,03:10:31,19,09,1, 11.9,1,1, 6.342, 10494.434, 441.196, 52829.874 24/05/22,03:10:32,00,09,1, 11.9,1,1, 6.341, 10494.432, 441.196, 52829.874 24/05/22,03:10:32,01,09,1, 11.9,1,1, 6.341, 10494.005, 440.821, 52829.536 24/05/22,03:10:32,02,09,1, 11.9,1,1, 6.341, 10494.190, 440.473, 52830.379 24/05/22,03:10:32,03,09,1, 11.9,1,1, 6.341, 10494.433, 441.271, 52829.964 24/05/22,03:10:32,04,09,1, 11.9,1,1, 6.341, 10493.896, 440.698, 52829.884 24/05/22,03:10:32,05,09,1, 11.9,1,1, 6.341, 10494.809, 440.847, 52830.742 24/05/22,03:10:32,06,09,1, 11.9,1,1, 6.341, 10494.516, 441.220, 52829.940 24/05/22,03:10:32,07,09,1, 11.9,1,1, 6.341, 10494.321, 440.407, 52830.366 24/05/22,03:10:32,08,09,1, 11.9,1,1, 6.341, 10494.881, 440.988, 52830.298 24/05/22,03:10:32,09,09,1, 11.9,1,1, 6.341, 10493.954, 440.811, 52829.435 24/05/22,03:10:32,10,09,1, 11.9,1,1, 6.341, 10494.157, 440.467, 52830.253 24/05/22,03:10:32,11,09,1, 11.9,1,1, 6.341, 10494.493, 441.246, 52829.819 24/05/22,03:10:32,12,09,1, 11.9,1,1, 6.341, 10493.937, 440.719, 52829.876 24/05/22,03:10:32,13,09,1, 11.9,1,1, 6.341, 10494.822, 440.865, 52830.734 24/05/22,03:10:32,14,09,1, 11.9,1,1, 6.341, 10494.596, 441.203, 52829.987 24/05/22,03:10:32,15,09,1, 11.9,1,1, 6.341, 10494.334, 440.431, 52830.403 24/05/22,03:10:32,16,09,1, 11.9,1,1, 6.341, 10494.856, 440.974, 52830.258 24/05/22,03:10:32,17,09,1, 11.9,1,1, 6.341, 10493.920, 440.815, 52829.536 24/05/22,03:10:32,18,09,1, 11.9,1,1, 6.341, 10494.178, 440.496, 52830.274 24/05/22,03:10:32,19,09,1, 11.9,1,1, 6.341, 10494.452, 441.281, 52829.901 24/05/22,03:10:33,00,09,1, 12.0,1,1, 6.341, 10494.449, 441.281, 52829.901 24/05/22,03:10:33,01,09,1, 12.0,1,1, 6.341, 10493.867, 440.786, 52829.515 24/05/22,03:10:33,02,09,1, 12.0,1,1, 6.341, 10494.308, 440.549, 52830.364 24/05/22,03:10:33,03,09,1, 12.0,1,1, 6.341, 10494.550, 441.304, 52829.913 24/05/22,03:10:33,04,09,1, 12.0,1,1, 6.341, 10494.056, 440.734, 52830.188 24/05/22,03:10:33,05,09,1, 12.0,1,1, 6.341, 10494.988, 440.902, 52830.742 24/05/22,03:10:33,06,09,1, 12.0,1,1, 6.341, 10494.532, 441.140, 52829.875 24/05/22,03:10:33,07,09,1, 12.0,1,1, 6.341, 10494.328, 440.384, 52830.364 24/05/22,03:10:33,08,09,1, 12.0,1,1, 6.341, 10494.792, 441.026, 52830.072 24/05/22,03:10:33,09,09,1, 12.0,1,1, 6.341, 10493.859, 440.775, 52829.480 24/05/22,03:10:33,10,09,1, 12.0,1,1, 6.341, 10494.343, 440.627, 52830.325 24/05/22,03:10:33,11,09,1, 12.0,1,1, 6.341, 10494.526, 441.336, 52829.926 24/05/22,03:10:33,12,09,1, 12.0,1,1, 6.341, 10494.139, 440.690, 52830.219 24/05/22,03:10:33,13,09,1, 12.0,1,1, 6.341, 10494.981, 440.944, 52830.748 24/05/22,03:10:33,14,09,1, 12.0,1,1, 6.341, 10494.526, 441.140, 52829.870 24/05/22,03:10:33,15,09,1, 12.0,1,1, 6.341, 10494.331, 440.349, 52830.276 24/05/22,03:10:33,16,09,1, 12.0,1,1, 6.341, 10494.701, 441.023, 52830.041 24/05/22,03:10:33,17,09,1, 12.0,1,1, 6.341, 10493.877, 440.762, 52829.493 24/05/22,03:10:33,18,09,1, 12.0,1,1, 6.341, 10494.338, 440.586, 52830.330 24/05/22,03:10:33,19,09,1, 12.0,1,1, 6.341, 10494.572, 441.347, 52829.928 24/05/22,03:10:34,00,09,1, 11.9,1,1, 6.344, 10494.566, 441.347, 52829.928 24/05/22,03:10:34,01,09,1, 11.9,1,1, 6.344, 10493.904, 440.779, 52829.545 24/05/22,03:10:34,02,09,1, 11.9,1,1, 6.344, 10494.515, 440.668, 52830.539 24/05/22,03:10:34,03,09,1, 11.9,1,1, 6.344, 10494.662, 441.322, 52829.990 24/05/22,03:10:34,04,09,1, 11.9,1,1, 6.344, 10494.324, 440.635, 52830.334 24/05/22,03:10:34,05,09,1, 11.9,1,1, 6.344, 10495.113, 440.960, 52830.759 24/05/22,03:10:34,06,09,1, 11.9,1,1, 6.344, 10494.449, 441.041, 52829.728 24/05/22,03:10:34,07,09,1, 11.9,1,1, 6.344, 10494.375, 440.384, 52830.256 24/05/22,03:10:34,08,09,1, 11.9,1,1, 6.344, 10494.720, 441.061, 52829.920 24/05/22,03:10:34,09,09,1, 11.9,1,1, 6.344, 10493.899, 440.772, 52829.540 24/05/22,03:10:34,10,09,1, 11.9,1,1, 6.344, 10494.409, 440.656, 52830.009 24/05/22,03:10:34,11,09,1, 11.9,1,1, 6.344, 10494.954, 441.421, 52830.518 24/05/22,03:10:34,12,09,1, 11.9,1,1, 6.344, 10494.326, 440.536, 52829.890 24/05/22,03:10:34,13,09,1, 11.9,1,1, 6.344, 10494.945, 441.032, 52830.824 24/05/22,03:10:34,14,09,1, 11.9,1,1, 6.344, 10494.815, 441.076, 52830.052 24/05/22,03:10:34,15,09,1, 11.9,1,1, 6.344, 10494.114, 440.327, 52829.714 24/05/22,03:10:34,16,09,1, 11.9,1,1, 6.344, 10494.726, 441.172, 52830.478 24/05/22,03:10:34,17,09,1, 11.9,1,1, 6.344, 10494.118, 440.720, 52829.420 24/05/22,03:10:34,18,09,1, 11.9,1,1, 6.344, 10494.288, 440.701, 52830.293 24/05/22,03:10:34,19,09,1, 11.9,1,1, 6.344, 10494.950, 441.469, 52830.597 24/05/22,03:10:35,00,09,1, 11.9,1,1, 6.340, 10494.950, 441.469, 52830.597 24/05/22,03:10:35,01,09,1, 11.9,1,1, 6.340, 10493.845, 440.792, 52829.880 24/05/22,03:10:35,02,09,1, 11.9,1,1, 6.340, 10494.949, 440.836, 52830.883 24/05/22,03:10:35,03,09,1, 11.9,1,1, 6.340, 10494.600, 441.326, 52829.822 24/05/22,03:10:35,04,09,1, 11.9,1,1, 6.340, 10494.499, 440.627, 52830.765 24/05/22,03:10:35,05,09,1, 11.9,1,1, 6.340, 10495.301, 440.994, 52830.382 24/05/22,03:10:35,06,09,1, 11.9,1,1, 6.340, 10494.191, 440.983, 52829.389 24/05/22,03:10:35,07,09,1, 11.9,1,1, 6.340, 10494.598, 440.493, 52830.550 24/05/22,03:10:35,08,09,1, 11.9,1,1, 6.340, 10494.644, 441.200, 52829.574 24/05/22,03:10:35,09,09,1, 11.9,1,1, 6.340, 10493.905, 440.830, 52829.918 24/05/22,03:10:35,10,09,1, 11.9,1,1, 6.340, 10495.039, 440.878, 52830.898 24/05/22,03:10:35,11,09,1, 11.9,1,1, 6.340, 10494.549, 441.377, 52829.804 24/05/22,03:10:35,12,09,1, 11.9,1,1, 6.340, 10494.519, 440.689, 52830.801 24/05/22,03:10:35,13,09,1, 11.9,1,1, 6.340, 10495.234, 441.015, 52830.422 24/05/22,03:10:35,14,09,1, 11.9,1,1, 6.340, 10494.236, 441.002, 52829.604 24/05/22,03:10:35,15,09,1, 11.9,1,1, 6.340, 10494.612, 440.501, 52830.806 24/05/22,03:10:35,16,09,1, 11.9,1,1, 6.340, 10494.624, 441.174, 52829.542 24/05/22,03:10:35,17,09,1, 11.9,1,1, 6.340, 10493.917, 440.835, 52829.957 24/05/22,03:10:35,18,09,1, 11.9,1,1, 6.340, 10494.997, 440.847, 52830.859 24/05/22,03:10:35,19,09,1, 11.9,1,1, 6.340, 10494.627, 441.340, 52829.803 24/05/22,03:10:36,00,08,1, 11.9,1,1, 6.345, 10494.624, 441.340, 52829.803 24/05/22,03:10:36,01,08,1, 11.9,1,1, 6.345, 10494.103, 440.813, 52830.176 24/05/22,03:10:36,02,08,1, 11.9,1,1, 6.345, 10495.204, 440.914, 52830.810 24/05/22,03:10:36,03,08,1, 11.9,1,1, 6.345, 10494.697, 441.294, 52829.871 24/05/22,03:10:36,04,08,1, 11.9,1,1, 6.345, 10494.687, 440.577, 52830.929 24/05/22,03:10:36,05,08,1, 11.9,1,1, 6.345, 10495.194, 441.007, 52830.240 24/05/22,03:10:36,06,08,1, 11.9,1,1, 6.345, 10494.156, 440.927, 52829.577 24/05/22,03:10:36,07,08,1, 11.9,1,1, 6.345, 10494.669, 440.556, 52830.604 24/05/22,03:10:36,08,08,1, 11.9,1,1, 6.345, 10494.710, 441.266, 52829.535 24/05/22,03:10:36,09,08,1, 11.9,1,1, 6.345, 10494.135, 440.828, 52830.196 24/05/22,03:10:36,10,08,1, 11.9,1,1, 6.345, 10495.210, 440.911, 52830.905 24/05/22,03:10:36,11,08,1, 11.9,1,1, 6.345, 10494.708, 441.273, 52829.790 24/05/22,03:10:36,12,08,1, 11.9,1,1, 6.345, 10494.638, 440.596, 52830.834 24/05/22,03:10:36,13,08,1, 11.9,1,1, 6.345, 10495.257, 440.914, 52830.171 24/05/22,03:10:36,14,08,1, 11.9,1,1, 6.345, 10494.135, 440.876, 52829.494 24/05/22,03:10:36,15,08,1, 11.9,1,1, 6.345, 10494.637, 440.528, 52830.566 24/05/22,03:10:36,16,08,1, 11.9,1,1, 6.345, 10494.694, 441.247, 52829.548 24/05/22,03:10:36,17,08,1, 11.9,1,1, 6.345, 10494.117, 440.840, 52830.202 24/05/22,03:10:36,18,08,1, 11.9,1,1, 6.345, 10495.202, 440.883, 52830.844 24/05/22,03:10:36,19,08,1, 11.9,1,1, 6.345, 10494.659, 441.278, 52829.726 24/05/22,03:10:37,00,08,1, 11.9,1,1, 6.342, 10494.658, 441.278, 52829.726 24/05/22,03:10:37,01,08,1, 11.9,1,1, 6.342, 10494.270, 440.830, 52830.301 24/05/22,03:10:37,02,08,1, 11.9,1,1, 6.342, 10495.389, 440.986, 52830.854 24/05/22,03:10:37,03,08,1, 11.9,1,1, 6.342, 10494.713, 441.241, 52829.821 24/05/22,03:10:37,04,08,1, 11.9,1,1, 6.342, 10494.726, 440.520, 52830.772 24/05/22,03:10:37,05,08,1, 11.9,1,1, 6.342, 10495.235, 441.022, 52830.034 24/05/22,03:10:37,06,08,1, 11.9,1,1, 6.342, 10494.091, 440.872, 52829.454 24/05/22,03:10:37,07,08,1, 11.9,1,1, 6.342, 10494.792, 440.618, 52830.550 24/05/22,03:10:37,08,08,1, 11.9,1,1, 6.342, 10494.719, 441.323, 52829.553 24/05/22,03:10:37,09,08,1, 11.9,1,1, 6.342, 10494.271, 440.811, 52830.353 24/05/22,03:10:37,10,08,1, 11.9,1,1, 6.342, 10495.413, 440.946, 52830.749 24/05/22,03:10:37,11,08,1, 11.9,1,1, 6.342, 10494.753, 441.225, 52829.775 24/05/22,03:10:37,12,08,1, 11.9,1,1, 6.342, 10494.735, 440.523, 52830.795 24/05/22,03:10:37,13,08,1, 11.9,1,1, 6.342, 10495.200, 441.054, 52829.948 24/05/22,03:10:37,14,08,1, 11.9,1,1, 6.342, 10494.149, 440.897, 52829.532 24/05/22,03:10:37,15,08,1, 11.9,1,1, 6.342, 10494.811, 440.653, 52830.726 24/05/22,03:10:37,16,08,1, 11.9,1,1, 6.342, 10494.644, 441.349, 52829.575 24/05/22,03:10:37,17,08,1, 11.9,1,1, 6.342, 10494.317, 440.812, 52830.318 24/05/22,03:10:37,18,08,1, 11.9,1,1, 6.342, 10495.389, 440.972, 52830.792 24/05/22,03:10:37,19,08,1, 11.9,1,1, 6.342, 10494.706, 441.212, 52829.663 24/05/22,03:10:38,00,09,1, 11.9,1,1, 6.345, 10494.699, 441.212, 52829.663 24/05/22,03:10:38,01,09,1, 11.9,1,1, 6.345, 10494.420, 440.753, 52830.584 24/05/22,03:10:38,02,09,1, 11.9,1,1, 6.345, 10495.466, 440.938, 52830.768 24/05/22,03:10:38,03,09,1, 11.9,1,1, 6.345, 10494.647, 441.184, 52829.612 24/05/22,03:10:38,04,09,1, 11.9,1,1, 6.345, 10494.844, 440.486, 52830.685 24/05/22,03:10:38,05,09,1, 11.9,1,1, 6.345, 10495.143, 441.048, 52829.878 24/05/22,03:10:38,06,09,1, 11.9,1,1, 6.345, 10494.071, 440.872, 52829.486 24/05/22,03:10:38,07,09,1, 11.9,1,1, 6.345, 10494.894, 440.702, 52830.635 24/05/22,03:10:38,08,09,1, 11.9,1,1, 6.345, 10494.824, 441.366, 52829.675 24/05/22,03:10:38,09,09,1, 11.9,1,1, 6.345, 10494.386, 440.758, 52830.518 24/05/22,03:10:38,10,09,1, 11.9,1,1, 6.345, 10495.520, 440.982, 52830.763 24/05/22,03:10:38,11,09,1, 11.9,1,1, 6.345, 10494.690, 441.142, 52829.708 24/05/22,03:10:38,12,09,1, 11.9,1,1, 6.345, 10494.797, 440.468, 52830.766 24/05/22,03:10:38,13,09,1, 11.9,1,1, 6.345, 10495.151, 441.055, 52829.805 24/05/22,03:10:38,14,09,1, 11.9,1,1, 6.345, 10494.073, 440.858, 52829.476 24/05/22,03:10:38,15,09,1, 11.9,1,1, 6.345, 10494.873, 440.633, 52830.620 24/05/22,03:10:38,16,09,1, 11.9,1,1, 6.345, 10494.775, 441.332, 52829.580 24/05/22,03:10:38,17,09,1, 11.9,1,1, 6.345, 10494.491, 440.778, 52830.534 24/05/22,03:10:38,18,09,1, 11.9,1,1, 6.345, 10495.526, 440.955, 52830.725 24/05/22,03:10:38,19,09,1, 11.9,1,1, 6.345, 10494.732, 441.150, 52829.731 24/05/22,03:10:39,00,09,1, 11.9,1,1, 6.346, 10494.725, 441.150, 52829.731 24/05/22,03:10:39,01,09,1, 11.9,1,1, 6.346, 10494.865, 440.723, 52830.693 24/05/22,03:10:39,02,09,1, 11.9,1,1, 6.346, 10495.293, 440.946, 52830.383 24/05/22,03:10:39,03,09,1, 11.9,1,1, 6.346, 10494.859, 441.194, 52830.292 24/05/22,03:10:39,04,09,1, 11.9,1,1, 6.346, 10494.963, 440.376, 52830.336 24/05/22,03:10:39,05,09,1, 11.9,1,1, 6.346, 10494.888, 441.070, 52829.755 24/05/22,03:10:39,06,09,1, 11.9,1,1, 6.346, 10494.410, 440.845, 52830.063 24/05/22,03:10:39,07,09,1, 11.9,1,1, 6.346, 10494.838, 440.650, 52830.111 24/05/22,03:10:39,08,09,1, 11.9,1,1, 6.346, 10494.780, 441.422, 52830.056 24/05/22,03:10:39,09,09,1, 11.9,1,1, 6.346, 10494.864, 440.678, 52830.727 24/05/22,03:10:39,10,09,1, 11.9,1,1, 6.346, 10495.312, 440.932, 52830.405 24/05/22,03:10:39,11,09,1, 11.9,1,1, 6.346, 10494.858, 441.147, 52830.341 24/05/22,03:10:39,12,09,1, 11.9,1,1, 6.346, 10494.925, 440.342, 52830.405 24/05/22,03:10:39,13,09,1, 11.9,1,1, 6.346, 10494.863, 441.085, 52829.849 24/05/22,03:10:39,14,09,1, 11.9,1,1, 6.346, 10494.420, 440.890, 52830.157 24/05/22,03:10:39,15,09,1, 11.9,1,1, 6.346, 10494.810, 440.601, 52830.132 24/05/22,03:10:39,16,09,1, 11.9,1,1, 6.346, 10494.840, 441.410, 52830.087 24/05/22,03:10:39,17,09,1, 11.9,1,1, 6.346, 10494.910, 440.711, 52830.689 24/05/22,03:10:39,18,09,1, 11.9,1,1, 6.346, 10495.314, 440.922, 52830.449 24/05/22,03:10:39,19,09,1, 11.9,1,1, 6.346, 10494.858, 441.204, 52830.348 24/05/22,03:10:40,00,08,1, 11.9,1,1, 6.346, 10494.850, 441.204, 52830.348 24/05/22,03:10:40,01,08,1, 11.9,1,1, 6.346, 10494.938, 440.686, 52830.672 24/05/22,03:10:40,02,08,1, 11.9,1,1, 6.346, 10495.358, 440.897, 52830.250 24/05/22,03:10:40,03,08,1, 11.9,1,1, 6.346, 10494.857, 441.088, 52830.167 24/05/22,03:10:40,04,08,1, 11.9,1,1, 6.346, 10494.975, 440.401, 52830.309 24/05/22,03:10:40,05,08,1, 11.9,1,1, 6.346, 10494.868, 441.119, 52829.817 24/05/22,03:10:40,06,08,1, 11.9,1,1, 6.346, 10494.486, 440.896, 52830.183 24/05/22,03:10:40,07,08,1, 11.9,1,1, 6.346, 10494.949, 440.673, 52830.260 24/05/22,03:10:40,08,08,1, 11.9,1,1, 6.346, 10494.899, 441.394, 52830.231 24/05/22,03:10:40,09,08,1, 11.9,1,1, 6.346, 10494.927, 440.665, 52830.674 24/05/22,03:10:40,10,08,1, 11.9,1,1, 6.346, 10495.372, 440.948, 52830.238 24/05/22,03:10:40,11,08,1, 11.9,1,1, 6.346, 10494.925, 441.140, 52830.277 24/05/22,03:10:40,12,08,1, 11.9,1,1, 6.346, 10494.985, 440.382, 52830.257 24/05/22,03:10:40,13,08,1, 11.9,1,1, 6.346, 10494.904, 441.076, 52829.676 24/05/22,03:10:40,14,08,1, 11.9,1,1, 6.346, 10494.538, 440.915, 52830.127 24/05/22,03:10:40,15,08,1, 11.9,1,1, 6.346, 10494.945, 440.661, 52830.144 24/05/22,03:10:40,16,08,1, 11.9,1,1, 6.346, 10494.909, 441.432, 52830.101 24/05/22,03:10:40,17,08,1, 11.9,1,1, 6.346, 10495.015, 440.665, 52830.736 24/05/22,03:10:40,18,08,1, 11.9,1,1, 6.346, 10495.409, 440.908, 52830.367 24/05/22,03:10:40,19,08,1, 11.9,1,1, 6.346, 10494.858, 441.156, 52830.316 24/05/22,03:10:41,00,08,1, 11.9,1,1, 6.342, 10494.858, 441.156, 52830.316 24/05/22,03:10:41,01,08,1, 11.9,1,1, 6.342, 10494.851, 440.698, 52830.848 24/05/22,03:10:41,02,08,1, 11.9,1,1, 6.342, 10495.726, 440.964, 52830.731 24/05/22,03:10:41,03,08,1, 11.9,1,1, 6.342, 10494.705, 441.021, 52829.730 24/05/22,03:10:41,04,08,1, 11.9,1,1, 6.342, 10495.016, 440.477, 52830.738 24/05/22,03:10:41,05,08,1, 11.9,1,1, 6.342, 10495.107, 441.098, 52829.602 24/05/22,03:10:41,06,08,1, 11.9,1,1, 6.342, 10494.311, 440.804, 52829.771 24/05/22,03:10:41,07,08,1, 11.9,1,1, 6.342, 10495.268, 440.756, 52830.724 24/05/22,03:10:41,08,08,1, 11.9,1,1, 6.342, 10495.036, 441.357, 52829.711 24/05/22,03:10:41,09,08,1, 11.9,1,1, 6.342, 10494.862, 440.682, 52830.708 24/05/22,03:10:41,10,08,1, 11.9,1,1, 6.342, 10495.755, 440.977, 52830.559 24/05/22,03:10:41,11,08,1, 11.9,1,1, 6.342, 10494.686, 441.026, 52829.667 24/05/22,03:10:41,12,08,1, 11.9,1,1, 6.342, 10494.967, 440.499, 52830.650 24/05/22,03:10:41,13,08,1, 11.9,1,1, 6.342, 10495.167, 441.101, 52829.591 24/05/22,03:10:41,14,08,1, 11.9,1,1, 6.342, 10494.293, 440.831, 52829.834 24/05/22,03:10:41,15,08,1, 11.9,1,1, 6.342, 10495.290, 440.759, 52830.757 24/05/22,03:10:41,16,08,1, 11.9,1,1, 6.342, 10494.999, 441.359, 52829.666 24/05/22,03:10:41,17,08,1, 11.9,1,1, 6.342, 10494.859, 440.646, 52830.748 24/05/22,03:10:41,18,08,1, 11.9,1,1, 6.342, 10495.729, 440.934, 52830.565 24/05/22,03:10:41,19,08,1, 11.9,1,1, 6.342, 10494.696, 440.974, 52829.592 24/05/22,03:10:42,00,08,1, 11.8,1,1, 6.344, 10494.691, 440.974, 52829.592 24/05/22,03:10:42,01,08,1, 11.8,1,1, 6.344, 10494.976, 440.661, 52830.833 24/05/22,03:10:42,02,08,1, 11.8,1,1, 6.344, 10495.786, 440.921, 52830.534 24/05/22,03:10:42,03,08,1, 11.8,1,1, 6.344, 10494.704, 440.943, 52829.566 24/05/22,03:10:42,04,08,1, 11.8,1,1, 6.344, 10495.059, 440.458, 52830.740 24/05/22,03:10:42,05,08,1, 11.8,1,1, 6.344, 10495.151, 441.107, 52829.551 24/05/22,03:10:42,06,08,1, 11.8,1,1, 6.344, 10494.344, 440.832, 52829.802 24/05/22,03:10:42,07,08,1, 11.8,1,1, 6.344, 10495.387, 440.781, 52830.761 24/05/22,03:10:42,08,08,1, 11.8,1,1, 6.344, 10495.032, 441.300, 52829.667 24/05/22,03:10:42,09,08,1, 11.8,1,1, 6.344, 10494.950, 440.644, 52830.844 24/05/22,03:10:42,10,08,1, 11.8,1,1, 6.344, 10495.793, 440.959, 52830.500 24/05/22,03:10:42,11,08,1, 11.8,1,1, 6.344, 10494.729, 440.964, 52829.602 24/05/22,03:10:42,12,08,1, 11.8,1,1, 6.344, 10495.079, 440.469, 52830.663 24/05/22,03:10:42,13,08,1, 11.8,1,1, 6.344, 10495.138, 441.137, 52829.575 24/05/22,03:10:42,14,08,1, 11.8,1,1, 6.344, 10494.365, 440.830, 52829.822 24/05/22,03:10:42,15,08,1, 11.8,1,1, 6.344, 10495.391, 440.795, 52830.792 24/05/22,03:10:42,16,08,1, 11.8,1,1, 6.344, 10495.062, 441.337, 52829.681 24/05/22,03:10:42,17,08,1, 11.8,1,1, 6.344, 10494.960, 440.640, 52830.765 24/05/22,03:10:42,18,08,1, 11.8,1,1, 6.344, 10495.804, 440.997, 52830.507 24/05/22,03:10:42,19,08,1, 11.8,1,1, 6.344, 10494.747, 440.980, 52829.520 24/05/22,03:10:43,00,08,1, 11.9,1,1, 6.343, 10494.741, 440.980, 52829.520 24/05/22,03:10:43,01,08,1, 11.9,1,1, 6.343, 10495.032, 440.647, 52830.820 24/05/22,03:10:43,02,08,1, 11.9,1,1, 6.343, 10495.814, 440.939, 52830.539 24/05/22,03:10:43,03,08,1, 11.9,1,1, 6.343, 10494.759, 440.964, 52829.673 24/05/22,03:10:43,04,08,1, 11.9,1,1, 6.343, 10495.070, 440.446, 52830.681 24/05/22,03:10:43,05,08,1, 11.9,1,1, 6.343, 10495.158, 441.164, 52829.648 24/05/22,03:10:43,06,08,1, 11.9,1,1, 6.343, 10494.477, 440.837, 52829.974 24/05/22,03:10:43,07,08,1, 11.9,1,1, 6.343, 10495.480, 440.823, 52830.952 24/05/22,03:10:43,08,08,1, 11.9,1,1, 6.343, 10495.136, 441.281, 52829.783 24/05/22,03:10:43,09,08,1, 11.9,1,1, 6.343, 10495.045, 440.666, 52830.967 24/05/22,03:10:43,10,08,1, 11.9,1,1, 6.343, 10495.817, 440.956, 52830.557 24/05/22,03:10:43,11,08,1, 11.9,1,1, 6.343, 10494.731, 440.977, 52829.716 24/05/22,03:10:43,12,08,1, 11.9,1,1, 6.343, 10495.111, 440.447, 52830.762 24/05/22,03:10:43,13,08,1, 11.9,1,1, 6.343, 10495.219, 441.154, 52829.634 24/05/22,03:10:43,14,08,1, 11.9,1,1, 6.343, 10494.411, 440.800, 52829.912 24/05/22,03:10:43,15,08,1, 11.9,1,1, 6.343, 10495.505, 440.817, 52830.894 24/05/22,03:10:43,16,08,1, 11.9,1,1, 6.343, 10495.163, 441.314, 52829.828 24/05/22,03:10:43,17,08,1, 11.9,1,1, 6.343, 10495.042, 440.631, 52830.911 24/05/22,03:10:43,18,08,1, 11.9,1,1, 6.343, 10495.838, 440.956, 52830.601 24/05/22,03:10:43,19,08,1, 11.9,1,1, 6.343, 10494.746, 440.955, 52829.665 24/05/22,03:10:44,00,08,1, 11.9,1,1, 6.342, 10494.741, 440.955, 52829.665 24/05/22,03:10:44,01,08,1, 11.9,1,1, 6.342, 10495.075, 440.617, 52830.859 24/05/22,03:10:44,02,08,1, 11.9,1,1, 6.342, 10495.790, 440.922, 52830.518 24/05/22,03:10:44,03,08,1, 11.9,1,1, 6.342, 10494.772, 440.941, 52829.695 24/05/22,03:10:44,04,08,1, 11.9,1,1, 6.342, 10495.170, 440.452, 52830.735 24/05/22,03:10:44,05,08,1, 11.9,1,1, 6.342, 10495.184, 441.154, 52829.599 24/05/22,03:10:44,06,08,1, 11.9,1,1, 6.342, 10494.503, 440.817, 52830.032 24/05/22,03:10:44,07,08,1, 11.9,1,1, 6.342, 10495.571, 440.796, 52830.979 24/05/22,03:10:44,08,08,1, 11.9,1,1, 6.342, 10495.146, 441.309, 52829.878 24/05/22,03:10:44,09,08,1, 11.9,1,1, 6.342, 10495.093, 440.623, 52830.857 24/05/22,03:10:44,10,08,1, 11.9,1,1, 6.342, 10495.856, 440.937, 52830.449 24/05/22,03:10:44,11,08,1, 11.9,1,1, 6.342, 10494.780, 440.991, 52829.621 24/05/22,03:10:44,12,08,1, 11.9,1,1, 6.342, 10495.172, 440.486, 52830.791 24/05/22,03:10:44,13,08,1, 11.9,1,1, 6.342, 10495.254, 441.147, 52829.639 24/05/22,03:10:44,14,08,1, 11.9,1,1, 6.342, 10494.495, 440.802, 52829.920 24/05/22,03:10:44,15,08,1, 11.9,1,1, 6.342, 10495.571, 440.843, 52830.821 24/05/22,03:10:44,16,08,1, 11.9,1,1, 6.342, 10495.218, 441.340, 52829.864 24/05/22,03:10:44,17,08,1, 11.9,1,1, 6.342, 10495.106, 440.610, 52830.942 24/05/22,03:10:44,18,08,1, 11.9,1,1, 6.342, 10495.861, 440.957, 52830.529 24/05/22,03:10:44,19,08,1, 11.9,1,1, 6.342, 10494.783, 440.941, 52829.638 24/05/22,03:10:45,00,09,1, 11.9,1,1, 6.339, 10494.775, 440.941, 52829.638 24/05/22,03:10:45,01,09,1, 11.9,1,1, 6.339, 10495.341, 440.507, 52830.682 24/05/22,03:10:45,02,09,1, 11.9,1,1, 6.339, 10495.569, 440.930, 52830.188 24/05/22,03:10:45,03,09,1, 11.9,1,1, 6.339, 10495.061, 440.986, 52830.254 24/05/22,03:10:45,04,09,1, 11.9,1,1, 6.339, 10495.135, 440.388, 52830.303 24/05/22,03:10:45,05,09,1, 11.9,1,1, 6.339, 10495.052, 441.167, 52829.825 24/05/22,03:10:45,06,09,1, 11.9,1,1, 6.339, 10494.863, 440.803, 52830.358 24/05/22,03:10:45,07,09,1, 11.9,1,1, 6.339, 10495.352, 440.746, 52830.403 24/05/22,03:10:45,08,09,1, 11.9,1,1, 6.339, 10495.301, 441.392, 52830.404 24/05/22,03:10:45,09,09,1, 11.9,1,1, 6.339, 10495.376, 440.574, 52830.813 24/05/22,03:10:45,10,09,1, 11.9,1,1, 6.339, 10495.558, 440.884, 52830.308 24/05/22,03:10:45,11,09,1, 11.9,1,1, 6.339, 10494.997, 441.007, 52830.244 24/05/22,03:10:45,12,09,1, 11.9,1,1, 6.339, 10495.139, 440.383, 52830.149 24/05/22,03:10:45,13,09,1, 11.9,1,1, 6.339, 10495.033, 441.195, 52829.703 24/05/22,03:10:45,14,09,1, 11.9,1,1, 6.339, 10494.918, 440.831, 52830.420 24/05/22,03:10:45,15,09,1, 11.9,1,1, 6.339, 10495.339, 440.700, 52830.372 24/05/22,03:10:45,16,09,1, 11.9,1,1, 6.339, 10495.287, 441.345, 52830.370 24/05/22,03:10:45,17,09,1, 11.9,1,1, 6.339, 10495.373, 440.573, 52830.836 24/05/22,03:10:45,18,09,1, 11.9,1,1, 6.339, 10495.597, 440.964, 52830.202 24/05/22,03:10:45,19,09,1, 11.9,1,1, 6.339, 10494.994, 441.003, 52830.144 24/05/22,03:10:46,00,08,1, 11.9,1,1, 6.344, 10494.992, 441.003, 52830.144 24/05/22,03:10:46,01,08,1, 11.9,1,1, 6.344, 10494.871, 440.464, 52829.997 24/05/22,03:10:46,02,08,1, 11.9,1,1, 6.344, 10495.881, 441.092, 52831.080 24/05/22,03:10:46,03,08,1, 11.9,1,1, 6.344, 10495.143, 440.847, 52829.574 24/05/22,03:10:46,04,08,1, 11.9,1,1, 6.344, 10494.759, 440.422, 52830.292 24/05/22,03:10:46,05,08,1, 11.9,1,1, 6.344, 10495.564, 441.312, 52830.532 24/05/22,03:10:46,06,08,1, 11.9,1,1, 6.344, 10494.628, 440.693, 52829.357 24/05/22,03:10:46,07,08,1, 11.9,1,1, 6.344, 10495.337, 440.909, 52830.990 24/05/22,03:10:46,08,08,1, 11.9,1,1, 6.344, 10495.710, 441.352, 52830.331 24/05/22,03:10:46,09,08,1, 11.9,1,1, 6.344, 10494.884, 440.463, 52829.998 24/05/22,03:10:46,10,08,1, 11.9,1,1, 6.344, 10495.883, 441.091, 52831.223 24/05/22,03:10:46,11,08,1, 11.9,1,1, 6.344, 10495.112, 440.883, 52829.506 24/05/22,03:10:46,12,08,1, 11.9,1,1, 6.344, 10494.784, 440.464, 52830.281 24/05/22,03:10:46,13,08,1, 11.9,1,1, 6.344, 10495.545, 441.335, 52830.526 24/05/22,03:10:46,14,08,1, 11.9,1,1, 6.344, 10494.630, 440.714, 52829.441 24/05/22,03:10:46,15,08,1, 11.9,1,1, 6.344, 10495.404, 440.931, 52831.147 24/05/22,03:10:46,16,08,1, 11.9,1,1, 6.344, 10495.703, 441.364, 52830.426 24/05/22,03:10:46,17,08,1, 11.9,1,1, 6.344, 10494.846, 440.515, 52830.006 24/05/22,03:10:46,18,08,1, 11.9,1,1, 6.344, 10495.876, 441.103, 52831.095 24/05/22,03:10:46,19,08,1, 11.9,1,1, 6.344, 10495.133, 440.889, 52829.454 24/05/22,03:10:47,00,08,1, 11.9,1,1, 6.345, 10495.125, 440.889, 52829.454 24/05/22,03:10:47,01,08,1, 11.9,1,1, 6.345, 10494.892, 440.451, 52830.056 24/05/22,03:10:47,02,08,1, 11.9,1,1, 6.345, 10495.881, 441.080, 52831.214 24/05/22,03:10:47,03,08,1, 11.9,1,1, 6.345, 10495.137, 440.832, 52829.503 24/05/22,03:10:47,04,08,1, 11.9,1,1, 6.345, 10494.758, 440.464, 52830.212 24/05/22,03:10:47,05,08,1, 11.9,1,1, 6.345, 10495.626, 441.350, 52830.511 24/05/22,03:10:47,06,08,1, 11.9,1,1, 6.345, 10494.584, 440.702, 52829.602 24/05/22,03:10:47,07,08,1, 11.9,1,1, 6.345, 10495.367, 440.961, 52831.069 24/05/22,03:10:47,08,08,1, 11.9,1,1, 6.345, 10495.764, 441.365, 52830.345 24/05/22,03:10:47,09,08,1, 11.9,1,1, 6.345, 10494.930, 440.457, 52830.106 24/05/22,03:10:47,10,08,1, 11.9,1,1, 6.345, 10495.940, 441.112, 52831.199 24/05/22,03:10:47,11,08,1, 11.9,1,1, 6.345, 10495.077, 440.869, 52829.549 24/05/22,03:10:47,12,08,1, 11.9,1,1, 6.345, 10494.784, 440.470, 52830.199 24/05/22,03:10:47,13,08,1, 11.9,1,1, 6.345, 10495.615, 441.319, 52830.384 24/05/22,03:10:47,14,08,1, 11.9,1,1, 6.345, 10494.623, 440.696, 52829.429 24/05/22,03:10:47,15,08,1, 11.9,1,1, 6.345, 10495.440, 440.930, 52831.143 24/05/22,03:10:47,16,08,1, 11.9,1,1, 6.345, 10495.739, 441.342, 52830.346 24/05/22,03:10:47,17,08,1, 11.9,1,1, 6.345, 10494.928, 440.469, 52830.073 24/05/22,03:10:47,18,08,1, 11.9,1,1, 6.345, 10495.910, 441.126, 52831.130 24/05/22,03:10:47,19,08,1, 11.9,1,1, 6.345, 10495.104, 440.865, 52829.459 24/05/22,03:10:48,00,08,1, 11.9,1,1, 6.344, 10495.100, 440.865, 52829.459 24/05/22,03:10:48,01,08,1, 11.9,1,1, 6.344, 10494.916, 440.508, 52830.078 24/05/22,03:10:48,02,08,1, 11.9,1,1, 6.344, 10495.964, 441.109, 52831.143 24/05/22,03:10:48,03,08,1, 11.9,1,1, 6.344, 10495.145, 440.926, 52829.525 24/05/22,03:10:48,04,08,1, 11.9,1,1, 6.344, 10494.787, 440.512, 52830.304 24/05/22,03:10:48,05,08,1, 11.9,1,1, 6.344, 10495.645, 441.416, 52830.596 24/05/22,03:10:48,06,08,1, 11.9,1,1, 6.344, 10494.745, 440.743, 52829.606 24/05/22,03:10:48,07,08,1, 11.9,1,1, 6.344, 10495.473, 440.984, 52831.244 24/05/22,03:10:48,08,08,1, 11.9,1,1, 6.344, 10495.774, 441.411, 52830.429 24/05/22,03:10:48,09,08,1, 11.9,1,1, 6.344, 10494.985, 440.564, 52830.152 24/05/22,03:10:48,10,08,1, 11.9,1,1, 6.344, 10495.980, 441.133, 52831.192 24/05/22,03:10:48,11,08,1, 11.9,1,1, 6.344, 10495.146, 440.936, 52829.581 24/05/22,03:10:48,12,08,1, 11.9,1,1, 6.344, 10494.834, 440.462, 52830.284 24/05/22,03:10:48,13,08,1, 11.9,1,1, 6.344, 10495.661, 441.394, 52830.519 24/05/22,03:10:48,14,08,1, 11.9,1,1, 6.344, 10494.698, 440.732, 52829.465 24/05/22,03:10:48,15,08,1, 11.9,1,1, 6.344, 10495.483, 440.983, 52831.157 24/05/22,03:10:48,16,08,1, 11.9,1,1, 6.344, 10495.709, 441.405, 52830.434 24/05/22,03:10:48,17,08,1, 11.9,1,1, 6.344, 10494.924, 440.514, 52830.078 24/05/22,03:10:48,18,08,1, 11.9,1,1, 6.344, 10495.950, 441.137, 52831.201 24/05/22,03:10:48,19,08,1, 11.9,1,1, 6.344, 10495.156, 440.882, 52829.511 24/05/22,03:10:49,00,09,1, 11.9,1,1, 6.342, 10495.150, 440.882, 52829.511 24/05/22,03:10:49,01,09,1, 11.9,1,1, 6.342, 10494.973, 440.557, 52830.146 24/05/22,03:10:49,02,09,1, 11.9,1,1, 6.342, 10495.931, 441.204, 52831.195 24/05/22,03:10:49,03,09,1, 11.9,1,1, 6.342, 10495.157, 440.961, 52829.521 24/05/22,03:10:49,04,09,1, 11.9,1,1, 6.342, 10494.837, 440.550, 52830.359 24/05/22,03:10:49,05,09,1, 11.9,1,1, 6.342, 10495.666, 441.441, 52830.503 24/05/22,03:10:49,06,09,1, 11.9,1,1, 6.342, 10494.722, 440.798, 52829.556 24/05/22,03:10:49,07,09,1, 11.9,1,1, 6.342, 10495.499, 441.024, 52831.222 24/05/22,03:10:49,08,09,1, 11.9,1,1, 6.342, 10495.808, 441.403, 52830.491 24/05/22,03:10:49,09,09,1, 11.9,1,1, 6.342, 10494.992, 440.566, 52830.210 24/05/22,03:10:49,10,09,1, 11.9,1,1, 6.342, 10495.966, 441.170, 52831.166 24/05/22,03:10:49,11,09,1, 11.9,1,1, 6.342, 10495.140, 440.930, 52829.491 24/05/22,03:10:49,12,09,1, 11.9,1,1, 6.342, 10494.837, 440.527, 52830.327 24/05/22,03:10:49,13,09,1, 11.9,1,1, 6.342, 10495.675, 441.407, 52830.641 24/05/22,03:10:49,14,09,1, 11.9,1,1, 6.342, 10494.686, 440.778, 52829.452 24/05/22,03:10:49,15,09,1, 11.9,1,1, 6.342, 10495.517, 441.000, 52831.111 24/05/22,03:10:49,16,09,1, 11.9,1,1, 6.342, 10495.789, 441.445, 52830.441 24/05/22,03:10:49,17,09,1, 11.9,1,1, 6.342, 10495.052, 440.535, 52830.247 24/05/22,03:10:49,18,09,1, 11.9,1,1, 6.342, 10495.964, 441.155, 52831.152 24/05/22,03:10:49,19,09,1, 11.9,1,1, 6.342, 10495.155, 440.921, 52829.488 24/05/22,03:10:50,00,08,1, 11.9,1,1, 6.346, 10495.150, 440.921, 52829.488 24/05/22,03:10:50,01,08,1, 11.9,1,1, 6.346, 10495.010, 440.569, 52830.188 24/05/22,03:10:50,02,08,1, 11.9,1,1, 6.346, 10495.967, 441.213, 52831.233 24/05/22,03:10:50,03,08,1, 11.9,1,1, 6.346, 10495.157, 441.004, 52829.585 24/05/22,03:10:50,04,08,1, 11.9,1,1, 6.346, 10494.862, 440.554, 52830.298 24/05/22,03:10:50,05,08,1, 11.9,1,1, 6.346, 10495.654, 441.393, 52830.432 24/05/22,03:10:50,06,08,1, 11.9,1,1, 6.346, 10494.758, 440.804, 52829.531 24/05/22,03:10:50,07,08,1, 11.9,1,1, 6.346, 10495.529, 441.063, 52831.252 24/05/22,03:10:50,08,08,1, 11.9,1,1, 6.346, 10495.846, 441.449, 52830.414 24/05/22,03:10:50,09,08,1, 11.9,1,1, 6.346, 10495.018, 440.516, 52830.187 24/05/22,03:10:50,10,08,1, 11.9,1,1, 6.346, 10495.990, 441.210, 52831.211 24/05/22,03:10:50,11,08,1, 11.9,1,1, 6.346, 10495.169, 440.957, 52829.515 24/05/22,03:10:50,12,08,1, 11.9,1,1, 6.346, 10494.852, 440.594, 52830.344 24/05/22,03:10:50,13,08,1, 11.9,1,1, 6.346, 10495.708, 441.449, 52830.580 24/05/22,03:10:50,14,08,1, 11.9,1,1, 6.346, 10494.754, 440.819, 52829.486 24/05/22,03:10:50,15,08,1, 11.9,1,1, 6.346, 10495.530, 441.062, 52831.208 24/05/22,03:10:50,16,08,1, 11.9,1,1, 6.346, 10495.848, 441.449, 52830.355 24/05/22,03:10:50,17,08,1, 11.9,1,1, 6.346, 10495.021, 440.604, 52830.145 24/05/22,03:10:50,18,08,1, 11.9,1,1, 6.346, 10495.993, 441.252, 52831.267 24/05/22,03:10:50,19,08,1, 11.9,1,1, 6.346, 10495.176, 440.988, 52829.689 24/05/22,03:10:51,00,09,1, 11.9,1,1, 6.348, 10495.175, 440.988, 52829.689 24/05/22,03:10:51,01,09,1, 11.9,1,1, 6.348, 10495.010, 440.619, 52830.146 24/05/22,03:10:51,02,09,1, 11.9,1,1, 6.348, 10495.995, 441.246, 52831.229 24/05/22,03:10:51,03,09,1, 11.9,1,1, 6.348, 10495.195, 441.020, 52829.534 24/05/22,03:10:51,04,09,1, 11.9,1,1, 6.348, 10494.927, 440.596, 52830.456 24/05/22,03:10:51,05,09,1, 11.9,1,1, 6.348, 10495.724, 441.440, 52830.592 24/05/22,03:10:51,06,09,1, 11.9,1,1, 6.348, 10494.789, 440.801, 52829.550 24/05/22,03:10:51,07,09,1, 11.9,1,1, 6.348, 10495.610, 441.061, 52831.224 24/05/22,03:10:51,08,09,1, 11.9,1,1, 6.348, 10495.840, 441.438, 52830.404 24/05/22,03:10:51,09,09,1, 11.9,1,1, 6.348, 10495.044, 440.615, 52830.184 24/05/22,03:10:51,10,09,1, 11.9,1,1, 6.348, 10496.042, 441.242, 52831.199 24/05/22,03:10:51,11,09,1, 11.9,1,1, 6.348, 10495.171, 441.001, 52829.546 24/05/22,03:10:51,12,09,1, 11.9,1,1, 6.348, 10494.890, 440.612, 52830.295 24/05/22,03:10:51,13,09,1, 11.9,1,1, 6.348, 10495.755, 441.486, 52830.598 24/05/22,03:10:51,14,09,1, 11.9,1,1, 6.348, 10494.756, 440.808, 52829.588 24/05/22,03:10:51,15,09,1, 11.9,1,1, 6.348, 10495.580, 441.124, 52831.271 24/05/22,03:10:51,16,09,1, 11.9,1,1, 6.348, 10495.844, 441.438, 52830.459 24/05/22,03:10:51,17,09,1, 11.9,1,1, 6.348, 10495.031, 440.610, 52830.183 24/05/22,03:10:51,18,09,1, 11.9,1,1, 6.348, 10496.033, 441.212, 52831.200 24/05/22,03:10:51,19,09,1, 11.9,1,1, 6.348, 10495.204, 441.010, 52829.495 24/05/22,03:10:52,00,08,1, 11.9,1,1, 6.343, 10495.200, 441.010, 52829.495 24/05/22,03:10:52,01,08,1, 11.9,1,1, 6.343, 10495.064, 440.628, 52830.219 24/05/22,03:10:52,02,08,1, 11.9,1,1, 6.343, 10496.000, 441.270, 52831.210 24/05/22,03:10:52,03,08,1, 11.9,1,1, 6.343, 10495.153, 441.034, 52829.544 24/05/22,03:10:52,04,08,1, 11.9,1,1, 6.343, 10494.953, 440.698, 52830.398 24/05/22,03:10:52,05,08,1, 11.9,1,1, 6.343, 10495.731, 441.543, 52830.633 24/05/22,03:10:52,06,08,1, 11.9,1,1, 6.343, 10494.765, 440.909, 52829.608 24/05/22,03:10:52,07,08,1, 11.9,1,1, 6.343, 10495.681, 441.118, 52831.242 24/05/22,03:10:52,08,08,1, 11.9,1,1, 6.343, 10495.870, 441.453, 52830.454 24/05/22,03:10:52,09,08,1, 11.9,1,1, 6.343, 10495.102, 440.619, 52830.219 24/05/22,03:10:52,10,08,1, 11.9,1,1, 6.343, 10496.020, 441.306, 52831.197 24/05/22,03:10:52,11,08,1, 11.9,1,1, 6.343, 10495.210, 441.059, 52829.453 24/05/22,03:10:52,12,08,1, 11.9,1,1, 6.343, 10494.905, 440.682, 52830.359 24/05/22,03:10:52,13,08,1, 11.9,1,1, 6.343, 10495.785, 441.509, 52830.584 24/05/22,03:10:52,14,08,1, 11.9,1,1, 6.343, 10494.791, 440.903, 52829.635 24/05/22,03:10:52,15,08,1, 11.9,1,1, 6.343, 10495.656, 441.157, 52831.292 24/05/22,03:10:52,16,08,1, 11.9,1,1, 6.343, 10495.925, 441.476, 52830.385 24/05/22,03:10:52,17,08,1, 11.9,1,1, 6.343, 10495.042, 440.615, 52830.166 24/05/22,03:10:52,18,08,1, 11.9,1,1, 6.343, 10496.041, 441.276, 52831.113 24/05/22,03:10:52,19,08,1, 11.9,1,1, 6.343, 10495.158, 441.014, 52829.452 24/05/22,03:10:53,00,09,1, 11.9,1,1, 6.342, 10495.150, 441.014, 52829.452 24/05/22,03:10:53,01,09,1, 11.9,1,1, 6.342, 10494.894, 440.751, 52830.534 24/05/22,03:10:53,02,09,1, 11.9,1,1, 6.342, 10496.347, 441.351, 52831.360 24/05/22,03:10:53,03,09,1, 11.9,1,1, 6.342, 10494.927, 440.949, 52828.947 24/05/22,03:10:53,04,09,1, 11.9,1,1, 6.342, 10495.058, 440.802, 52830.980 24/05/22,03:10:53,05,09,1, 11.9,1,1, 6.342, 10495.914, 441.501, 52830.445 24/05/22,03:10:53,06,09,1, 11.9,1,1, 6.342, 10494.511, 440.857, 52829.411 24/05/22,03:10:53,07,09,1, 11.9,1,1, 6.342, 10495.907, 441.271, 52831.793 24/05/22,03:10:53,08,09,1, 11.9,1,1, 6.342, 10495.843, 441.409, 52829.954 24/05/22,03:10:53,09,09,1, 11.9,1,1, 6.342, 10494.893, 440.665, 52830.498 24/05/22,03:10:53,10,09,1, 11.9,1,1, 6.342, 10496.315, 441.294, 52831.382 24/05/22,03:10:53,11,09,1, 11.9,1,1, 6.342, 10494.884, 440.972, 52828.864 24/05/22,03:10:53,12,09,1, 11.9,1,1, 6.342, 10495.102, 440.765, 52830.840 24/05/22,03:10:53,13,09,1, 11.9,1,1, 6.342, 10495.998, 441.491, 52830.379 24/05/22,03:10:53,14,09,1, 11.9,1,1, 6.342, 10494.519, 440.854, 52829.525 24/05/22,03:10:53,15,09,1, 11.9,1,1, 6.342, 10495.938, 441.251, 52831.836 24/05/22,03:10:53,16,09,1, 11.9,1,1, 6.342, 10495.804, 441.482, 52829.852 24/05/22,03:10:53,17,09,1, 11.9,1,1, 6.342, 10494.904, 440.736, 52830.557 24/05/22,03:10:53,18,09,1, 11.9,1,1, 6.342, 10496.297, 441.332, 52831.321 24/05/22,03:10:53,19,09,1, 11.9,1,1, 6.342, 10494.903, 440.951, 52828.861 24/05/22,03:10:54,00,08,1, 11.9,1,1, 6.343, 10494.900, 440.951, 52828.861 24/05/22,03:10:54,01,08,1, 11.9,1,1, 6.343, 10494.917, 440.718, 52830.483 24/05/22,03:10:54,02,08,1, 11.9,1,1, 6.343, 10496.377, 441.365, 52831.427 24/05/22,03:10:54,03,08,1, 11.9,1,1, 6.343, 10494.872, 441.012, 52829.011 24/05/22,03:10:54,04,08,1, 11.9,1,1, 6.343, 10495.024, 440.823, 52830.963 24/05/22,03:10:54,05,08,1, 11.9,1,1, 6.343, 10495.984, 441.607, 52830.340 24/05/22,03:10:54,06,08,1, 11.9,1,1, 6.343, 10494.587, 440.892, 52829.502 24/05/22,03:10:54,07,08,1, 11.9,1,1, 6.343, 10495.998, 441.278, 52831.854 24/05/22,03:10:54,08,08,1, 11.9,1,1, 6.343, 10495.806, 441.469, 52829.905 24/05/22,03:10:54,09,08,1, 11.9,1,1, 6.343, 10494.967, 440.707, 52830.480 24/05/22,03:10:54,10,08,1, 11.9,1,1, 6.343, 10496.311, 441.385, 52831.280 24/05/22,03:10:54,11,08,1, 11.9,1,1, 6.343, 10494.882, 440.984, 52828.969 24/05/22,03:10:54,12,08,1, 11.9,1,1, 6.343, 10495.071, 440.843, 52830.896 24/05/22,03:10:54,13,08,1, 11.9,1,1, 6.343, 10495.986, 441.552, 52830.362 24/05/22,03:10:54,14,08,1, 11.9,1,1, 6.343, 10494.565, 440.910, 52829.576 24/05/22,03:10:54,15,08,1, 11.9,1,1, 6.343, 10496.061, 441.318, 52831.938 24/05/22,03:10:54,16,08,1, 11.9,1,1, 6.343, 10495.848, 441.438, 52829.837 24/05/22,03:10:54,17,08,1, 11.9,1,1, 6.343, 10494.941, 440.737, 52830.568 24/05/22,03:10:54,18,08,1, 11.9,1,1, 6.343, 10496.324, 441.351, 52831.318 24/05/22,03:10:54,19,08,1, 11.9,1,1, 6.343, 10494.868, 440.962, 52828.925 24/05/22,03:10:55,00,08,1, 11.9,1,1, 6.345, 10494.866, 440.962, 52828.925 24/05/22,03:10:55,01,08,1, 11.9,1,1, 6.345, 10494.968, 440.719, 52830.511 24/05/22,03:10:55,02,08,1, 11.9,1,1, 6.345, 10496.351, 441.435, 52831.221 24/05/22,03:10:55,03,08,1, 11.9,1,1, 6.345, 10494.868, 440.974, 52828.990 24/05/22,03:10:55,04,08,1, 11.9,1,1, 6.345, 10495.172, 440.902, 52831.197 24/05/22,03:10:55,05,08,1, 11.9,1,1, 6.345, 10496.004, 441.611, 52830.438 24/05/22,03:10:55,06,08,1, 11.9,1,1, 6.345, 10494.633, 440.931, 52829.545 24/05/22,03:10:55,07,08,1, 11.9,1,1, 6.345, 10496.130, 441.314, 52831.950 24/05/22,03:10:55,08,08,1, 11.9,1,1, 6.345, 10495.812, 441.449, 52829.814 24/05/22,03:10:55,09,08,1, 11.9,1,1, 6.345, 10494.984, 440.726, 52830.524 24/05/22,03:10:55,10,08,1, 11.9,1,1, 6.345, 10496.336, 441.416, 52831.213 24/05/22,03:10:55,11,08,1, 11.9,1,1, 6.345, 10494.866, 440.997, 52828.924 24/05/22,03:10:55,12,08,1, 11.9,1,1, 6.345, 10495.118, 440.904, 52831.083 24/05/22,03:10:55,13,08,1, 11.9,1,1, 6.345, 10495.991, 441.604, 52830.425 24/05/22,03:10:55,14,08,1, 11.9,1,1, 6.345, 10494.622, 440.944, 52829.655 24/05/22,03:10:55,15,08,1, 11.9,1,1, 6.345, 10496.121, 441.372, 52831.948 24/05/22,03:10:55,16,08,1, 11.9,1,1, 6.345, 10495.855, 441.415, 52829.934 24/05/22,03:10:55,17,08,1, 11.9,1,1, 6.345, 10494.816, 440.738, 52830.872 24/05/22,03:10:55,18,08,1, 11.9,1,1, 6.345, 10496.444, 441.373, 52830.934 24/05/22,03:10:55,19,08,1, 11.9,1,1, 6.345, 10494.900, 441.015, 52828.886 24/05/22,03:10:56,00,08,1, 11.9,1,1, 6.345, 10494.900, 441.015, 52828.886 24/05/22,03:10:56,01,08,1, 11.9,1,1, 6.345, 10495.178, 440.958, 52831.817 24/05/22,03:10:56,02,08,1, 11.9,1,1, 6.345, 10496.691, 441.323, 52830.613 24/05/22,03:10:56,03,08,1, 11.9,1,1, 6.345, 10494.141, 440.973, 52828.589 24/05/22,03:10:56,04,08,1, 11.9,1,1, 6.345, 10495.827, 441.096, 52832.405 24/05/22,03:10:56,05,08,1, 11.9,1,1, 6.345, 10495.523, 441.357, 52828.003 24/05/22,03:10:56,06,08,1, 11.9,1,1, 6.345, 10494.708, 441.156, 52831.169 24/05/22,03:10:56,07,08,1, 11.9,1,1, 6.345, 10496.851, 441.259, 52831.531 24/05/22,03:10:56,08,08,1, 11.9,1,1, 6.345, 10494.853, 441.351, 52828.801 24/05/22,03:10:56,09,08,1, 11.9,1,1, 6.345, 10495.732, 440.980, 52832.351 24/05/22,03:10:56,10,08,1, 11.9,1,1, 6.345, 10496.315, 441.160, 52829.675 24/05/22,03:10:56,11,08,1, 11.9,1,1, 6.345, 10494.168, 441.126, 52829.375 24/05/22,03:10:56,12,08,1, 11.9,1,1, 6.345, 10496.196, 441.007, 52832.014 24/05/22,03:10:56,13,08,1, 11.9,1,1, 6.345, 10495.316, 441.385, 52828.575 24/05/22,03:10:56,14,08,1, 11.9,1,1, 6.345, 10494.753, 441.230, 52831.303 24/05/22,03:10:56,15,08,1, 11.9,1,1, 6.345, 10496.850, 441.248, 52831.486 24/05/22,03:10:56,16,08,1, 11.9,1,1, 6.345, 10494.808, 441.336, 52828.759 24/05/22,03:10:56,17,08,1, 11.9,1,1, 6.345, 10495.729, 440.954, 52832.340 24/05/22,03:10:56,18,08,1, 11.9,1,1, 6.345, 10496.251, 441.192, 52829.592 24/05/22,03:10:56,19,08,1, 11.9,1,1, 6.345, 10494.173, 441.136, 52829.395 24/05/22,03:10:57,00,08,1, 12.0,1,1, 6.341, 10494.165, 441.136, 52829.395 24/05/22,03:10:57,01,08,1, 12.0,1,1, 6.341, 10495.752, 440.978, 52832.302 24/05/22,03:10:57,02,08,1, 12.0,1,1, 6.341, 10496.219, 441.206, 52829.585 24/05/22,03:10:57,03,08,1, 12.0,1,1, 6.341, 10494.138, 441.127, 52829.500 24/05/22,03:10:57,04,08,1, 12.0,1,1, 6.341, 10496.256, 441.088, 52832.034 24/05/22,03:10:57,05,08,1, 12.0,1,1, 6.341, 10495.227, 441.415, 52828.407 24/05/22,03:10:57,06,08,1, 12.0,1,1, 6.341, 10494.847, 441.226, 52831.384 24/05/22,03:10:57,07,08,1, 12.0,1,1, 6.341, 10496.780, 441.355, 52831.425 24/05/22,03:10:57,08,08,1, 12.0,1,1, 6.341, 10495.016, 441.384, 52829.456 24/05/22,03:10:57,09,08,1, 12.0,1,1, 6.341, 10495.436, 440.963, 52831.681 24/05/22,03:10:57,10,08,1, 12.0,1,1, 6.341, 10496.205, 441.427, 52830.302 24/05/22,03:10:57,11,08,1, 12.0,1,1, 6.341, 10494.580, 441.139, 52829.548 24/05/22,03:10:57,12,08,1, 12.0,1,1, 6.341, 10495.837, 441.034, 52831.694 24/05/22,03:10:57,13,08,1, 12.0,1,1, 6.341, 10495.594, 441.532, 52829.587 24/05/22,03:10:57,14,08,1, 12.0,1,1, 6.341, 10494.795, 441.083, 52830.725 24/05/22,03:10:57,15,08,1, 12.0,1,1, 6.341, 10496.409, 441.363, 52831.615 24/05/22,03:10:57,16,08,1, 12.0,1,1, 6.341, 10495.207, 441.441, 52829.457 24/05/22,03:10:57,17,08,1, 12.0,1,1, 6.341, 10495.420, 440.931, 52831.570 24/05/22,03:10:57,18,08,1, 12.0,1,1, 6.341, 10496.214, 441.418, 52830.533 24/05/22,03:10:57,19,08,1, 12.0,1,1, 6.341, 10494.583, 441.113, 52829.592 24/05/22,03:10:58,00,08,1, 11.9,1,1, 6.345, 10494.574, 441.113, 52829.592 24/05/22,03:10:58,01,08,1, 11.9,1,1, 6.345, 10494.668, 440.770, 52830.391 24/05/22,03:10:58,02,08,1, 11.9,1,1, 6.345, 10496.508, 441.588, 52831.838 24/05/22,03:10:58,03,08,1, 11.9,1,1, 6.345, 10494.878, 440.948, 52828.749 24/05/22,03:10:58,04,08,1, 11.9,1,1, 6.345, 10495.151, 441.080, 52831.403 24/05/22,03:10:58,05,08,1, 11.9,1,1, 6.345, 10496.282, 441.727, 52830.734 24/05/22,03:10:58,06,08,1, 11.9,1,1, 6.345, 10494.524, 440.887, 52829.341 24/05/22,03:10:58,07,08,1, 11.9,1,1, 6.345, 10496.154, 441.503, 52832.376 24/05/22,03:10:58,08,08,1, 11.9,1,1, 6.345, 10495.833, 441.449, 52829.659 24/05/22,03:10:58,09,08,1, 11.9,1,1, 6.345, 10494.755, 440.826, 52830.412 24/05/22,03:10:58,10,08,1, 11.9,1,1, 6.345, 10496.543, 441.605, 52831.778 24/05/22,03:10:58,11,08,1, 11.9,1,1, 6.345, 10494.886, 440.947, 52828.787 24/05/22,03:10:58,12,08,1, 11.9,1,1, 6.345, 10495.191, 441.065, 52831.418 24/05/22,03:10:58,13,08,1, 11.9,1,1, 6.345, 10496.304, 441.731, 52830.758 24/05/22,03:10:58,14,08,1, 11.9,1,1, 6.345, 10494.486, 440.818, 52829.357 24/05/22,03:10:58,15,08,1, 11.9,1,1, 6.345, 10496.174, 441.516, 52832.358 24/05/22,03:10:58,16,08,1, 11.9,1,1, 6.345, 10495.827, 441.417, 52829.622 24/05/22,03:10:58,17,08,1, 11.9,1,1, 6.345, 10494.727, 440.770, 52830.361 24/05/22,03:10:58,18,08,1, 11.9,1,1, 6.345, 10496.513, 441.675, 52831.746 24/05/22,03:10:58,19,08,1, 11.9,1,1, 6.345, 10494.798, 440.975, 52828.804 24/05/22,03:10:59,00,09,1, 11.9,1,1, 6.344, 10494.791, 440.975, 52828.804 24/05/22,03:10:59,01,09,1, 11.9,1,1, 6.344, 10494.932, 440.879, 52831.067 24/05/22,03:10:59,02,09,1, 11.9,1,1, 6.344, 10496.325, 441.480, 52830.873 24/05/22,03:10:59,03,09,1, 11.9,1,1, 6.344, 10494.899, 441.031, 52829.292 24/05/22,03:10:59,04,09,1, 11.9,1,1, 6.344, 10495.338, 441.063, 52831.289 24/05/22,03:10:59,05,09,1, 11.9,1,1, 6.344, 10495.998, 441.653, 52830.517 24/05/22,03:10:59,06,09,1, 11.9,1,1, 6.344, 10494.752, 440.947, 52829.941 24/05/22,03:10:59,07,09,1, 11.9,1,1, 6.344, 10496.178, 441.441, 52831.835 24/05/22,03:10:59,08,09,1, 11.9,1,1, 6.344, 10495.831, 441.428, 52830.233 24/05/22,03:10:59,09,09,1, 11.9,1,1, 6.344, 10494.617, 440.800, 52830.514 24/05/22,03:10:59,10,09,1, 11.9,1,1, 6.344, 10496.601, 441.668, 52831.873 24/05/22,03:10:59,11,09,1, 11.9,1,1, 6.344, 10494.783, 440.959, 52828.684 24/05/22,03:10:59,12,09,1, 11.9,1,1, 6.344, 10495.219, 441.119, 52831.570 24/05/22,03:10:59,13,09,1, 11.9,1,1, 6.344, 10496.355, 441.665, 52830.693 24/05/22,03:10:59,14,09,1, 11.9,1,1, 6.344, 10494.484, 440.828, 52829.245 24/05/22,03:10:59,15,09,1, 11.9,1,1, 6.344, 10496.272, 441.563, 52832.473 24/05/22,03:10:59,16,09,1, 11.9,1,1, 6.344, 10495.882, 441.426, 52829.538 24/05/22,03:10:59,17,09,1, 11.9,1,1, 6.344, 10494.690, 440.830, 52830.488 24/05/22,03:10:59,18,09,1, 11.9,1,1, 6.344, 10496.588, 441.638, 52831.844 24/05/22,03:10:59,19,09,1, 11.9,1,1, 6.344, 10494.829, 440.935, 52828.593 24/05/22,03:11:00,00,09,1, 11.8,1,1, 6.346, 10494.825, 440.935, 52828.593 24/05/22,03:11:00,01,09,1, 11.8,1,1, 6.346, 10494.668, 440.762, 52830.451 24/05/22,03:11:00,02,09,1, 11.8,1,1, 6.346, 10496.579, 441.672, 52831.906 24/05/22,03:11:00,03,09,1, 11.8,1,1, 6.346, 10494.757, 440.881, 52828.630 24/05/22,03:11:00,04,09,1, 11.8,1,1, 6.346, 10495.271, 441.136, 52831.706 24/05/22,03:11:00,05,09,1, 11.8,1,1, 6.346, 10496.395, 441.673, 52830.664 24/05/22,03:11:00,06,09,1, 11.8,1,1, 6.346, 10494.513, 440.823, 52829.320 24/05/22,03:11:00,07,09,1, 11.8,1,1, 6.346, 10496.362, 441.473, 52832.503 24/05/22,03:11:00,08,09,1, 11.8,1,1, 6.346, 10495.603, 441.243, 52828.996 24/05/22,03:11:00,09,09,1, 11.8,1,1, 6.346, 10494.971, 440.785, 52831.059 24/05/22,03:11:00,10,09,1, 11.8,1,1, 6.346, 10496.506, 441.442, 52830.803 24/05/22,03:11:00,11,09,1, 11.8,1,1, 6.346, 10494.371, 440.941, 52828.647 24/05/22,03:11:00,12,09,1, 11.8,1,1, 6.346, 10495.696, 441.209, 52831.964 24/05/22,03:11:00,13,09,1, 11.8,1,1, 6.346, 10495.974, 441.562, 52829.647 24/05/22,03:11:00,14,09,1, 11.8,1,1, 6.346, 10494.598, 440.997, 52830.143 24/05/22,03:11:00,15,09,1, 11.8,1,1, 6.346, 10496.768, 441.445, 52832.187 24/05/22,03:11:00,16,09,1, 11.8,1,1, 6.346, 10495.384, 441.191, 52828.880 24/05/22,03:11:00,17,09,1, 11.8,1,1, 6.346, 10495.109, 440.833, 52831.193 24/05/22,03:11:00,18,09,1, 11.8,1,1, 6.346, 10496.484, 441.462, 52830.764 24/05/22,03:11:00,19,09,1, 11.8,1,1, 6.346, 10494.284, 440.973, 52828.651 24/05/22,03:11:01,00,09,1, 11.9,1,1, 6.343, 10494.282, 440.973, 52828.651 24/05/22,03:11:01,01,09,1, 11.9,1,1, 6.343, 10495.085, 440.836, 52831.267 24/05/22,03:11:01,02,09,1, 11.9,1,1, 6.343, 10496.423, 441.423, 52830.676 24/05/22,03:11:01,03,09,1, 11.9,1,1, 6.343, 10494.333, 440.986, 52828.786 24/05/22,03:11:01,04,09,1, 11.9,1,1, 6.343, 10495.781, 441.209, 52832.006 24/05/22,03:11:01,05,09,1, 11.9,1,1, 6.343, 10496.025, 441.566, 52829.673 24/05/22,03:11:01,06,09,1, 11.9,1,1, 6.343, 10494.698, 440.926, 52830.264 24/05/22,03:11:01,07,09,1, 11.9,1,1, 6.343, 10496.811, 441.466, 52832.200 24/05/22,03:11:01,08,09,1, 11.9,1,1, 6.343, 10495.293, 441.175, 52828.834 24/05/22,03:11:01,09,09,1, 11.9,1,1, 6.343, 10495.136, 440.840, 52831.300 24/05/22,03:11:01,10,09,1, 11.9,1,1, 6.343, 10496.393, 441.462, 52830.660 24/05/22,03:11:01,11,09,1, 11.9,1,1, 6.343, 10494.315, 440.984, 52828.642 24/05/22,03:11:01,12,09,1, 11.9,1,1, 6.343, 10495.835, 441.200, 52831.932 24/05/22,03:11:01,13,09,1, 11.9,1,1, 6.343, 10495.997, 441.569, 52829.517 24/05/22,03:11:01,14,09,1, 11.9,1,1, 6.343, 10494.710, 440.938, 52830.272 24/05/22,03:11:01,15,09,1, 11.9,1,1, 6.343, 10496.824, 441.453, 52832.187 24/05/22,03:11:01,16,09,1, 11.9,1,1, 6.343, 10495.323, 441.190, 52828.896 24/05/22,03:11:01,17,09,1, 11.9,1,1, 6.343, 10495.116, 440.840, 52831.148 24/05/22,03:11:01,18,09,1, 11.9,1,1, 6.343, 10496.429, 441.461, 52830.531 24/05/22,03:11:01,19,09,1, 11.9,1,1, 6.343, 10494.390, 440.967, 52828.811 24/05/22,03:11:02,00,09,1, 11.9,1,1, 6.343, 10494.382, 440.967, 52828.811 24/05/22,03:11:02,01,09,1, 11.9,1,1, 6.343, 10495.161, 440.840, 52831.277 24/05/22,03:11:02,02,09,1, 11.9,1,1, 6.343, 10496.403, 441.506, 52830.595 24/05/22,03:11:02,03,09,1, 11.9,1,1, 6.343, 10494.385, 440.976, 52828.782 24/05/22,03:11:02,04,09,1, 11.9,1,1, 6.343, 10495.901, 441.239, 52832.144 24/05/22,03:11:02,05,09,1, 11.9,1,1, 6.343, 10496.036, 441.568, 52829.691 24/05/22,03:11:02,06,09,1, 11.9,1,1, 6.343, 10494.713, 440.957, 52830.286 24/05/22,03:11:02,07,09,1, 11.9,1,1, 6.343, 10496.845, 441.459, 52832.044 24/05/22,03:11:02,08,09,1, 11.9,1,1, 6.343, 10495.301, 441.204, 52828.817 24/05/22,03:11:02,09,09,1, 11.9,1,1, 6.343, 10495.173, 440.896, 52831.340 24/05/22,03:11:02,10,09,1, 11.9,1,1, 6.343, 10496.385, 441.522, 52830.602 24/05/22,03:11:02,11,09,1, 11.9,1,1, 6.343, 10494.365, 441.008, 52828.757 24/05/22,03:11:02,12,09,1, 11.9,1,1, 6.343, 10495.895, 441.257, 52832.165 24/05/22,03:11:02,13,09,1, 11.9,1,1, 6.343, 10495.998, 441.606, 52829.710 24/05/22,03:11:02,14,09,1, 11.9,1,1, 6.343, 10494.777, 440.975, 52830.326 24/05/22,03:11:02,15,09,1, 11.9,1,1, 6.343, 10496.830, 441.466, 52832.125 24/05/22,03:11:02,16,09,1, 11.9,1,1, 6.343, 10495.362, 441.212, 52828.774 24/05/22,03:11:02,17,09,1, 11.9,1,1, 6.343, 10495.145, 440.882, 52831.279 24/05/22,03:11:02,18,09,1, 11.9,1,1, 6.343, 10496.433, 441.488, 52830.490 24/05/22,03:11:02,19,09,1, 11.9,1,1, 6.343, 10494.378, 441.000, 52828.781 24/05/22,03:11:03,00,10,1, 11.9,1,1, 6.347, 10494.374, 441.000, 52828.781 24/05/22,03:11:03,01,10,1, 11.9,1,1, 6.347, 10495.130, 440.824, 52831.181 24/05/22,03:11:03,02,10,1, 11.9,1,1, 6.347, 10496.446, 441.471, 52830.378 24/05/22,03:11:03,03,10,1, 11.9,1,1, 6.347, 10494.428, 440.962, 52828.790 24/05/22,03:11:03,04,10,1, 11.9,1,1, 6.347, 10495.951, 441.300, 52832.065 24/05/22,03:11:03,05,10,1, 11.9,1,1, 6.347, 10496.090, 441.598, 52829.529 24/05/22,03:11:03,06,10,1, 11.9,1,1, 6.347, 10494.818, 440.926, 52830.400 24/05/22,03:11:03,07,10,1, 11.9,1,1, 6.347, 10496.809, 441.446, 52832.026 24/05/22,03:11:03,08,10,1, 11.9,1,1, 6.347, 10495.301, 441.164, 52828.753 24/05/22,03:11:03,09,10,1, 11.9,1,1, 6.347, 10495.159, 440.816, 52831.152 24/05/22,03:11:03,10,10,1, 11.9,1,1, 6.347, 10496.484, 441.484, 52830.523 24/05/22,03:11:03,11,10,1, 11.9,1,1, 6.347, 10494.395, 440.991, 52828.873 24/05/22,03:11:03,12,10,1, 11.9,1,1, 6.347, 10495.914, 441.223, 52831.983 24/05/22,03:11:03,13,10,1, 11.9,1,1, 6.347, 10496.062, 441.570, 52829.501 24/05/22,03:11:03,14,10,1, 11.9,1,1, 6.347, 10494.910, 440.810, 52829.370 24/05/22,03:11:03,15,10,1, 11.9,1,1, 6.347, 10496.572, 441.498, 52832.335 24/05/22,03:11:03,16,10,1, 11.9,1,1, 6.347, 10495.812, 441.152, 52829.159 24/05/22,03:11:03,17,10,1, 11.9,1,1, 6.347, 10494.747, 440.751, 52830.291 24/05/22,03:11:03,18,10,1, 11.9,1,1, 6.347, 10496.540, 441.642, 52831.313 24/05/22,03:11:03,19,10,1, 11.9,1,1, 6.347, 10494.727, 440.854, 52828.445 24/05/22,03:11:04,00,10,1, 11.9,1,1, 6.346, 10494.725, 440.854, 52828.445 24/05/22,03:11:04,01,10,1, 11.9,1,1, 6.346, 10494.795, 440.772, 52830.335 24/05/22,03:11:04,02,10,1, 11.9,1,1, 6.346, 10496.553, 441.624, 52831.385 24/05/22,03:11:04,03,10,1, 11.9,1,1, 6.346, 10494.682, 440.949, 52828.430 24/05/22,03:11:04,04,10,1, 11.9,1,1, 6.346, 10495.513, 441.248, 52831.679 24/05/22,03:11:04,05,10,1, 11.9,1,1, 6.346, 10496.516, 441.724, 52830.558 24/05/22,03:11:04,06,10,1, 11.9,1,1, 6.346, 10494.783, 440.757, 52829.426 24/05/22,03:11:04,07,10,1, 11.9,1,1, 6.346, 10496.592, 441.525, 52832.300 24/05/22,03:11:04,08,10,1, 11.9,1,1, 6.346, 10495.836, 441.186, 52829.131 24/05/22,03:11:04,09,10,1, 11.9,1,1, 6.346, 10494.769, 440.743, 52830.385 24/05/22,03:11:04,10,10,1, 11.9,1,1, 6.346, 10496.553, 441.657, 52831.432 24/05/22,03:11:04,11,10,1, 11.9,1,1, 6.346, 10494.667, 440.871, 52828.405 24/05/22,03:11:04,12,10,1, 11.9,1,1, 6.346, 10495.539, 441.291, 52831.700 24/05/22,03:11:04,13,10,1, 11.9,1,1, 6.346, 10496.538, 441.703, 52830.555 24/05/22,03:11:04,14,10,1, 11.9,1,1, 6.346, 10494.741, 440.780, 52829.462 24/05/22,03:11:04,15,10,1, 11.9,1,1, 6.346, 10496.639, 441.512, 52832.361 24/05/22,03:11:04,16,10,1, 11.9,1,1, 6.346, 10495.790, 441.195, 52829.187 24/05/22,03:11:04,17,10,1, 11.9,1,1, 6.346, 10494.805, 440.767, 52830.414 24/05/22,03:11:04,18,10,1, 11.9,1,1, 6.346, 10496.555, 441.679, 52831.435 24/05/22,03:11:04,19,10,1, 11.9,1,1, 6.346, 10494.702, 440.952, 52828.424 24/05/22,03:11:05,00,10,1, 11.9,1,1, 6.344, 10494.699, 440.952, 52828.424 24/05/22,03:11:05,01,10,1, 11.9,1,1, 6.344, 10494.782, 440.768, 52830.344 24/05/22,03:11:05,02,10,1, 11.9,1,1, 6.344, 10496.541, 441.632, 52831.209 24/05/22,03:11:05,03,10,1, 11.9,1,1, 6.344, 10494.743, 440.913, 52828.532 24/05/22,03:11:05,04,10,1, 11.9,1,1, 6.344, 10495.628, 441.289, 52831.768 24/05/22,03:11:05,05,10,1, 11.9,1,1, 6.344, 10496.577, 441.673, 52830.508 24/05/22,03:11:05,06,10,1, 11.9,1,1, 6.344, 10494.766, 440.769, 52829.504 24/05/22,03:11:05,07,10,1, 11.9,1,1, 6.344, 10496.658, 441.566, 52832.291 24/05/22,03:11:05,08,10,1, 11.9,1,1, 6.344, 10495.730, 441.164, 52829.012 24/05/22,03:11:05,09,10,1, 11.9,1,1, 6.344, 10494.797, 440.762, 52830.341 24/05/22,03:11:05,10,10,1, 11.9,1,1, 6.344, 10496.587, 441.630, 52831.206 24/05/22,03:11:05,11,10,1, 11.9,1,1, 6.344, 10494.704, 440.899, 52828.545 24/05/22,03:11:05,12,10,1, 11.9,1,1, 6.344, 10495.567, 441.297, 52831.706 24/05/22,03:11:05,13,10,1, 11.9,1,1, 6.344, 10496.603, 441.672, 52830.512 24/05/22,03:11:05,14,10,1, 11.9,1,1, 6.344, 10494.766, 440.767, 52829.548 24/05/22,03:11:05,15,10,1, 11.9,1,1, 6.344, 10496.671, 441.548, 52832.323 24/05/22,03:11:05,16,10,1, 11.9,1,1, 6.344, 10495.743, 441.180, 52829.029 24/05/22,03:11:05,17,10,1, 11.9,1,1, 6.344, 10494.820, 440.801, 52830.464 24/05/22,03:11:05,18,10,1, 11.9,1,1, 6.344, 10496.539, 441.684, 52831.272 24/05/22,03:11:05,19,10,1, 11.9,1,1, 6.344, 10494.666, 440.949, 52828.455 24/05/22,03:11:06,00,09,1, 11.9,1,1, 6.344, 10494.666, 440.949, 52828.455 24/05/22,03:11:06,01,09,1, 11.9,1,1, 6.344, 10495.197, 440.751, 52830.410 24/05/22,03:11:06,02,09,1, 11.9,1,1, 6.344, 10496.203, 441.630, 52830.747 24/05/22,03:11:06,03,09,1, 11.9,1,1, 6.344, 10494.935, 441.003, 52829.281 24/05/22,03:11:06,04,09,1, 11.9,1,1, 6.344, 10495.807, 441.209, 52831.434 24/05/22,03:11:06,05,09,1, 11.9,1,1, 6.344, 10496.230, 441.653, 52830.412 24/05/22,03:11:06,06,09,1, 11.9,1,1, 6.344, 10495.173, 440.842, 52830.138 24/05/22,03:11:06,07,09,1, 11.9,1,1, 6.344, 10496.447, 441.436, 52831.600 24/05/22,03:11:06,08,09,1, 11.9,1,1, 6.344, 10495.568, 441.220, 52829.439 24/05/22,03:11:06,09,09,1, 11.9,1,1, 6.344, 10495.155, 440.781, 52830.493 24/05/22,03:11:06,10,09,1, 11.9,1,1, 6.344, 10496.184, 441.627, 52830.719 24/05/22,03:11:06,11,09,1, 11.9,1,1, 6.344, 10494.902, 441.070, 52829.278 24/05/22,03:11:06,12,09,1, 11.9,1,1, 6.344, 10495.770, 441.243, 52831.381 24/05/22,03:11:06,13,09,1, 11.9,1,1, 6.344, 10496.282, 441.716, 52830.405 24/05/22,03:11:06,14,09,1, 11.9,1,1, 6.344, 10495.208, 440.870, 52830.147 24/05/22,03:11:06,15,09,1, 11.9,1,1, 6.344, 10496.510, 441.487, 52831.600 24/05/22,03:11:06,16,09,1, 11.9,1,1, 6.344, 10495.616, 441.249, 52829.401 24/05/22,03:11:06,17,09,1, 11.9,1,1, 6.344, 10495.178, 440.816, 52830.475 24/05/22,03:11:06,18,09,1, 11.9,1,1, 6.344, 10496.143, 441.638, 52830.650 24/05/22,03:11:06,19,09,1, 11.9,1,1, 6.344, 10494.959, 441.015, 52829.292 24/05/22,03:11:07,00,09,1, 11.9,1,1, 6.344, 10494.958, 441.015, 52829.292 24/05/22,03:11:07,01,09,1, 11.9,1,1, 6.344, 10495.153, 440.775, 52830.492 24/05/22,03:11:07,02,09,1, 11.9,1,1, 6.344, 10496.160, 441.641, 52830.607 24/05/22,03:11:07,03,09,1, 11.9,1,1, 6.344, 10494.889, 441.041, 52829.257 24/05/22,03:11:07,04,09,1, 11.9,1,1, 6.344, 10495.832, 441.242, 52831.487 24/05/22,03:11:07,05,09,1, 11.9,1,1, 6.344, 10496.182, 441.702, 52830.475 24/05/22,03:11:07,06,09,1, 11.9,1,1, 6.344, 10495.242, 440.893, 52830.243 24/05/22,03:11:07,07,09,1, 11.9,1,1, 6.344, 10496.499, 441.489, 52831.496 24/05/22,03:11:07,08,09,1, 11.9,1,1, 6.344, 10495.570, 441.242, 52829.446 24/05/22,03:11:07,09,09,1, 11.9,1,1, 6.344, 10495.196, 440.827, 52830.493 24/05/22,03:11:07,10,09,1, 11.9,1,1, 6.344, 10496.137, 441.616, 52830.652 24/05/22,03:11:07,11,09,1, 11.9,1,1, 6.344, 10494.914, 441.058, 52829.385 24/05/22,03:11:07,12,09,1, 11.9,1,1, 6.344, 10495.833, 441.246, 52831.427 24/05/22,03:11:07,13,09,1, 11.9,1,1, 6.344, 10496.194, 441.686, 52830.385 24/05/22,03:11:07,14,09,1, 11.9,1,1, 6.344, 10495.216, 440.879, 52830.145 24/05/22,03:11:07,15,09,1, 11.9,1,1, 6.344, 10496.435, 441.426, 52831.513 24/05/22,03:11:07,16,09,1, 11.9,1,1, 6.344, 10495.518, 441.206, 52829.493 24/05/22,03:11:07,17,09,1, 11.9,1,1, 6.344, 10495.134, 440.813, 52830.488 24/05/22,03:11:07,18,09,1, 11.9,1,1, 6.344, 10496.147, 441.619, 52830.657 24/05/22,03:11:07,19,09,1, 11.9,1,1, 6.344, 10494.940, 441.039, 52829.442 24/05/22,03:11:08,00,09,1, 11.9,1,1, 6.344, 10494.933, 441.039, 52829.442 24/05/22,03:11:08,01,09,1, 11.9,1,1, 6.344, 10494.964, 440.758, 52830.093 24/05/22,03:11:08,02,09,1, 11.9,1,1, 6.344, 10496.300, 441.727, 52831.195 24/05/22,03:11:08,03,09,1, 11.9,1,1, 6.344, 10495.046, 440.996, 52829.140 24/05/22,03:11:08,04,09,1, 11.9,1,1, 6.344, 10495.633, 441.338, 52831.335 24/05/22,03:11:08,05,09,1, 11.9,1,1, 6.344, 10496.440, 441.750, 52830.904 24/05/22,03:11:08,06,09,1, 11.9,1,1, 6.344, 10495.125, 440.760, 52829.813 24/05/22,03:11:08,07,09,1, 11.9,1,1, 6.344, 10496.345, 441.528, 52831.795 24/05/22,03:11:08,08,09,1, 11.9,1,1, 6.344, 10495.792, 441.269, 52829.470 24/05/22,03:11:08,09,09,1, 11.9,1,1, 6.344, 10494.984, 440.737, 52829.961 24/05/22,03:11:08,10,09,1, 11.9,1,1, 6.344, 10496.241, 441.697, 52831.178 24/05/22,03:11:08,11,09,1, 11.9,1,1, 6.344, 10495.030, 440.955, 52829.156 24/05/22,03:11:08,12,09,1, 11.9,1,1, 6.344, 10495.620, 441.261, 52831.280 24/05/22,03:11:08,13,09,1, 11.9,1,1, 6.344, 10496.465, 441.796, 52830.882 24/05/22,03:11:08,14,09,1, 11.9,1,1, 6.344, 10495.172, 440.780, 52829.810 24/05/22,03:11:08,15,09,1, 11.9,1,1, 6.344, 10496.310, 441.498, 52831.717 24/05/22,03:11:08,16,09,1, 11.9,1,1, 6.344, 10495.769, 441.250, 52829.488 24/05/22,03:11:08,17,09,1, 11.9,1,1, 6.344, 10494.956, 440.727, 52829.992 24/05/22,03:11:08,18,09,1, 11.9,1,1, 6.344, 10496.281, 441.683, 52831.162 24/05/22,03:11:08,19,09,1, 11.9,1,1, 6.344, 10495.046, 440.984, 52829.087 24/05/22,03:11:09,00,10,1, 11.9,1,1, 6.342, 10495.042, 440.984, 52829.087 24/05/22,03:11:09,01,10,1, 11.9,1,1, 6.342, 10495.707, 440.828, 52830.816 24/05/22,03:11:09,02,10,1, 11.9,1,1, 6.342, 10495.716, 441.515, 52829.783 24/05/22,03:11:09,03,10,1, 11.9,1,1, 6.342, 10495.024, 441.160, 52830.309 24/05/22,03:11:09,04,10,1, 11.9,1,1, 6.342, 10496.170, 441.228, 52831.059 24/05/22,03:11:09,05,10,1, 11.9,1,1, 6.342, 10495.732, 441.633, 52829.997 24/05/22,03:11:09,06,10,1, 11.9,1,1, 6.342, 10495.698, 440.955, 52831.148 24/05/22,03:11:09,07,10,1, 11.9,1,1, 6.342, 10496.345, 441.351, 52830.599 24/05/22,03:11:09,08,10,1, 11.9,1,1, 6.342, 10495.256, 441.336, 52829.823 24/05/22,03:11:09,09,10,1, 11.9,1,1, 6.342, 10495.700, 440.823, 52830.906 24/05/22,03:11:09,10,10,1, 11.9,1,1, 6.342, 10495.695, 441.527, 52829.736 24/05/22,03:11:09,11,10,1, 11.9,1,1, 6.342, 10495.045, 441.206, 52830.305 24/05/22,03:11:09,12,10,1, 11.9,1,1, 6.342, 10496.141, 441.204, 52831.062 24/05/22,03:11:09,13,10,1, 11.9,1,1, 6.342, 10495.699, 441.660, 52830.068 24/05/22,03:11:09,14,10,1, 11.9,1,1, 6.342, 10495.693, 440.968, 52831.171 24/05/22,03:11:09,15,10,1, 11.9,1,1, 6.342, 10496.321, 441.326, 52830.545 24/05/22,03:11:09,16,10,1, 11.9,1,1, 6.342, 10495.224, 441.292, 52829.811 24/05/22,03:11:09,17,10,1, 11.9,1,1, 6.342, 10495.716, 440.824, 52830.854 24/05/22,03:11:09,18,10,1, 11.9,1,1, 6.342, 10495.691, 441.480, 52829.742 24/05/22,03:11:09,19,10,1, 11.9,1,1, 6.342, 10495.058, 441.200, 52830.296 24/05/22,03:11:10,00,09,1, 11.9,1,1, 6.342, 10495.058, 441.200, 52830.296 24/05/22,03:11:10,01,09,1, 11.9,1,1, 6.342, 10495.713, 440.847, 52830.859 24/05/22,03:11:10,02,09,1, 11.9,1,1, 6.342, 10495.758, 441.568, 52829.823 24/05/22,03:11:10,03,09,1, 11.9,1,1, 6.342, 10495.068, 441.184, 52830.350 24/05/22,03:11:10,04,09,1, 11.9,1,1, 6.342, 10496.157, 441.221, 52831.080 24/05/22,03:11:10,05,09,1, 11.9,1,1, 6.342, 10495.688, 441.716, 52830.013 24/05/22,03:11:10,06,09,1, 11.9,1,1, 6.342, 10495.713, 440.972, 52831.159 24/05/22,03:11:10,07,09,1, 11.9,1,1, 6.342, 10496.349, 441.334, 52830.551 24/05/22,03:11:10,08,09,1, 11.9,1,1, 6.342, 10495.284, 441.281, 52829.872 24/05/22,03:11:10,09,09,1, 11.9,1,1, 6.342, 10495.690, 440.870, 52830.805 24/05/22,03:11:10,10,09,1, 11.9,1,1, 6.342, 10495.713, 441.527, 52829.826 24/05/22,03:11:10,11,09,1, 11.9,1,1, 6.342, 10495.036, 441.186, 52830.354 24/05/22,03:11:10,12,09,1, 11.9,1,1, 6.342, 10496.124, 441.207, 52831.017 24/05/22,03:11:10,13,09,1, 11.9,1,1, 6.342, 10495.699, 441.642, 52830.050 24/05/22,03:11:10,14,09,1, 11.9,1,1, 6.342, 10495.672, 440.938, 52831.127 24/05/22,03:11:10,15,09,1, 11.9,1,1, 6.342, 10496.301, 441.300, 52830.544 24/05/22,03:11:10,16,09,1, 11.9,1,1, 6.342, 10495.199, 441.300, 52829.832 24/05/22,03:11:10,17,09,1, 11.9,1,1, 6.342, 10495.689, 440.853, 52830.848 24/05/22,03:11:10,18,09,1, 11.9,1,1, 6.342, 10495.723, 441.548, 52829.727 24/05/22,03:11:10,19,09,1, 11.9,1,1, 6.342, 10495.084, 441.194, 52830.325 24/05/22,03:11:11,00,09,1, 11.9,1,1, 6.345, 10495.083, 441.194, 52830.325 24/05/22,03:11:11,01,09,1, 11.9,1,1, 6.345, 10495.728, 440.868, 52830.875 24/05/22,03:11:11,02,09,1, 11.9,1,1, 6.345, 10495.735, 441.578, 52829.799 24/05/22,03:11:11,03,09,1, 11.9,1,1, 6.345, 10495.074, 441.184, 52830.470 24/05/22,03:11:11,04,09,1, 11.9,1,1, 6.345, 10496.171, 441.275, 52831.164 24/05/22,03:11:11,05,09,1, 11.9,1,1, 6.345, 10495.720, 441.685, 52830.135 24/05/22,03:11:11,06,09,1, 11.9,1,1, 6.345, 10495.701, 440.982, 52831.070 24/05/22,03:11:11,07,09,1, 11.9,1,1, 6.345, 10496.345, 441.322, 52830.543 24/05/22,03:11:11,08,09,1, 11.9,1,1, 6.345, 10495.232, 441.255, 52829.741 24/05/22,03:11:11,09,09,1, 11.9,1,1, 6.345, 10495.818, 440.871, 52830.971 24/05/22,03:11:11,10,09,1, 11.9,1,1, 6.345, 10495.502, 441.558, 52830.005 24/05/22,03:11:11,11,09,1, 11.9,1,1, 6.345, 10495.320, 441.195, 52830.657 24/05/22,03:11:11,12,09,1, 11.9,1,1, 6.345, 10495.934, 441.141, 52830.574 24/05/22,03:11:11,13,09,1, 11.9,1,1, 6.345, 10495.757, 441.759, 52830.568 24/05/22,03:11:11,14,09,1, 11.9,1,1, 6.345, 10495.909, 440.911, 52830.935 24/05/22,03:11:11,15,09,1, 11.9,1,1, 6.345, 10496.029, 441.332, 52830.244 24/05/22,03:11:11,16,09,1, 11.9,1,1, 6.345, 10495.509, 441.359, 52830.393 24/05/22,03:11:11,17,09,1, 11.9,1,1, 6.345, 10495.669, 440.814, 52830.414 24/05/22,03:11:11,18,09,1, 11.9,1,1, 6.345, 10495.561, 441.615, 52829.968 24/05/22,03:11:11,19,09,1, 11.9,1,1, 6.345, 10495.389, 441.215, 52830.694 24/05/22,03:11:12,00,09,1, 11.9,1,1, 6.347, 10495.384, 441.215, 52830.694 24/05/22,03:11:12,01,09,1, 11.9,1,1, 6.347, 10495.691, 440.805, 52830.269 24/05/22,03:11:12,02,09,1, 11.9,1,1, 6.347, 10495.512, 441.636, 52829.953 24/05/22,03:11:12,03,09,1, 11.9,1,1, 6.347, 10495.437, 441.205, 52830.698 24/05/22,03:11:12,04,09,1, 11.9,1,1, 6.347, 10496.050, 441.224, 52830.594 24/05/22,03:11:12,05,09,1, 11.9,1,1, 6.347, 10495.753, 441.718, 52830.602 24/05/22,03:11:12,06,09,1, 11.9,1,1, 6.347, 10495.844, 440.881, 52830.832 24/05/22,03:11:12,07,09,1, 11.9,1,1, 6.347, 10495.968, 441.320, 52830.073 24/05/22,03:11:12,08,09,1, 11.9,1,1, 6.347, 10495.507, 441.322, 52830.422 24/05/22,03:11:12,09,09,1, 11.9,1,1, 6.347, 10495.685, 440.812, 52830.438 24/05/22,03:11:12,10,09,1, 11.9,1,1, 6.347, 10495.554, 441.659, 52830.051 24/05/22,03:11:12,11,09,1, 11.9,1,1, 6.347, 10495.441, 441.223, 52830.706 24/05/22,03:11:12,12,09,1, 11.9,1,1, 6.347, 10496.058, 441.187, 52830.539 24/05/22,03:11:12,13,09,1, 11.9,1,1, 6.347, 10495.766, 441.754, 52830.647 24/05/22,03:11:12,14,09,1, 11.9,1,1, 6.347, 10495.917, 440.915, 52830.996 24/05/22,03:11:12,15,09,1, 11.9,1,1, 6.347, 10496.016, 441.344, 52830.187 24/05/22,03:11:12,16,09,1, 11.9,1,1, 6.347, 10495.469, 441.378, 52830.376 24/05/22,03:11:12,17,09,1, 11.9,1,1, 6.347, 10495.652, 440.777, 52830.346 24/05/22,03:11:12,18,09,1, 11.9,1,1, 6.347, 10495.520, 441.625, 52830.003 24/05/22,03:11:12,19,09,1, 11.9,1,1, 6.347, 10495.456, 441.199, 52830.738 24/05/22,03:11:13,00,09,1, 11.9,1,1, 6.343, 10495.450, 441.199, 52830.738 24/05/22,03:11:13,01,09,1, 11.9,1,1, 6.343, 10495.254, 440.858, 52830.415 24/05/22,03:11:13,02,09,1, 11.9,1,1, 6.343, 10496.034, 441.724, 52830.557 24/05/22,03:11:13,03,09,1, 11.9,1,1, 6.343, 10495.116, 441.053, 52829.794 24/05/22,03:11:13,04,09,1, 11.9,1,1, 6.343, 10495.988, 441.335, 52831.414 24/05/22,03:11:13,05,09,1, 11.9,1,1, 6.343, 10496.111, 441.652, 52830.484 24/05/22,03:11:13,06,09,1, 11.9,1,1, 6.343, 10495.424, 440.840, 52830.395 24/05/22,03:11:13,07,09,1, 11.9,1,1, 6.343, 10496.348, 441.476, 52831.123 24/05/22,03:11:13,08,09,1, 11.9,1,1, 6.343, 10495.437, 441.207, 52829.619 24/05/22,03:11:13,09,09,1, 11.9,1,1, 6.343, 10495.282, 440.916, 52830.460 24/05/22,03:11:13,10,09,1, 11.9,1,1, 6.343, 10496.074, 441.757, 52830.592 24/05/22,03:11:13,11,09,1, 11.9,1,1, 6.343, 10495.123, 441.101, 52829.767 24/05/22,03:11:13,12,09,1, 11.9,1,1, 6.343, 10496.005, 441.386, 52831.409 24/05/22,03:11:13,13,09,1, 11.9,1,1, 6.343, 10496.169, 441.578, 52829.892 24/05/22,03:11:13,14,09,1, 11.9,1,1, 6.343, 10495.308, 440.857, 52830.582 24/05/22,03:11:13,15,09,1, 11.9,1,1, 6.343, 10496.630, 441.493, 52831.306 24/05/22,03:11:13,16,09,1, 11.9,1,1, 6.343, 10495.247, 441.101, 52829.125 24/05/22,03:11:13,17,09,1, 11.9,1,1, 6.343, 10495.386, 440.943, 52830.934 24/05/22,03:11:13,18,09,1, 11.9,1,1, 6.343, 10496.227, 441.687, 52830.305 24/05/22,03:11:13,19,09,1, 11.9,1,1, 6.343, 10494.856, 441.073, 52829.574 24/05/22,03:11:14,00,09,1, 11.9,1,1, 6.343, 10494.850, 441.073, 52829.574 24/05/22,03:11:14,01,09,1, 11.9,1,1, 6.343, 10495.411, 440.984, 52830.964 24/05/22,03:11:14,02,09,1, 11.9,1,1, 6.343, 10496.188, 441.705, 52830.372 24/05/22,03:11:14,03,09,1, 11.9,1,1, 6.343, 10494.865, 441.045, 52829.662 24/05/22,03:11:14,04,09,1, 11.9,1,1, 6.343, 10496.319, 441.399, 52831.972 24/05/22,03:11:14,05,09,1, 11.9,1,1, 6.343, 10496.049, 441.565, 52829.978 24/05/22,03:11:14,06,09,1, 11.9,1,1, 6.343, 10495.233, 440.909, 52830.572 24/05/22,03:11:14,07,09,1, 11.9,1,1, 6.343, 10496.598, 441.488, 52831.310 24/05/22,03:11:14,08,09,1, 11.9,1,1, 6.343, 10495.136, 441.129, 52829.017 24/05/22,03:11:14,09,09,1, 11.9,1,1, 6.343, 10495.420, 440.965, 52831.016 24/05/22,03:11:14,10,09,1, 11.9,1,1, 6.343, 10496.185, 441.685, 52830.307 24/05/22,03:11:14,11,09,1, 11.9,1,1, 6.343, 10494.816, 441.090, 52829.599 24/05/22,03:11:14,12,09,1, 11.9,1,1, 6.343, 10496.331, 441.401, 52831.855 24/05/22,03:11:14,13,09,1, 11.9,1,1, 6.343, 10496.027, 441.530, 52829.829 24/05/22,03:11:14,14,09,1, 11.9,1,1, 6.343, 10495.281, 440.859, 52830.550 24/05/22,03:11:14,15,09,1, 11.9,1,1, 6.343, 10496.609, 441.505, 52831.297 24/05/22,03:11:14,16,09,1, 11.9,1,1, 6.343, 10495.109, 441.134, 52829.133 24/05/22,03:11:14,17,09,1, 11.9,1,1, 6.343, 10495.353, 440.972, 52831.034 24/05/22,03:11:14,18,09,1, 11.9,1,1, 6.343, 10496.201, 441.686, 52830.330 24/05/22,03:11:14,19,09,1, 11.9,1,1, 6.343, 10494.839, 441.075, 52829.580 24/05/22,03:11:15,00,09,1, 11.9,1,1, 6.344, 10494.833, 441.075, 52829.580 24/05/22,03:11:15,01,09,1, 11.9,1,1, 6.344, 10495.415, 441.031, 52831.141 24/05/22,03:11:15,02,09,1, 11.9,1,1, 6.344, 10496.186, 441.766, 52830.296 24/05/22,03:11:15,03,09,1, 11.9,1,1, 6.344, 10494.927, 441.088, 52829.744 24/05/22,03:11:15,04,09,1, 11.9,1,1, 6.344, 10496.376, 441.511, 52831.990 24/05/22,03:11:15,05,09,1, 11.9,1,1, 6.344, 10496.029, 441.555, 52829.810 24/05/22,03:11:15,06,09,1, 11.9,1,1, 6.344, 10495.236, 440.882, 52830.634 24/05/22,03:11:15,07,09,1, 11.9,1,1, 6.344, 10496.571, 441.526, 52831.260 24/05/22,03:11:15,08,09,1, 11.9,1,1, 6.344, 10495.034, 441.145, 52829.099 24/05/22,03:11:15,09,09,1, 11.9,1,1, 6.344, 10495.407, 441.050, 52831.145 24/05/22,03:11:15,10,09,1, 11.9,1,1, 6.344, 10496.174, 441.739, 52830.293 24/05/22,03:11:15,11,09,1, 11.9,1,1, 6.344, 10494.825, 441.046, 52829.663 24/05/22,03:11:15,12,09,1, 11.9,1,1, 6.344, 10496.357, 441.438, 52831.761 24/05/22,03:11:15,13,09,1, 11.9,1,1, 6.344, 10496.012, 441.555, 52829.811 24/05/22,03:11:15,14,09,1, 11.9,1,1, 6.344, 10495.217, 440.842, 52830.572 24/05/22,03:11:15,15,09,1, 11.9,1,1, 6.344, 10496.564, 441.530, 52831.113 24/05/22,03:11:15,16,09,1, 11.9,1,1, 6.344, 10495.065, 441.177, 52829.032 24/05/22,03:11:15,17,09,1, 11.9,1,1, 6.344, 10495.460, 441.056, 52831.151 24/05/22,03:11:15,18,09,1, 11.9,1,1, 6.344, 10496.113, 441.748, 52830.214 24/05/22,03:11:15,19,09,1, 11.9,1,1, 6.344, 10494.880, 441.106, 52829.801 24/05/22,03:11:16,00,09,1, 11.9,1,1, 6.346, 10494.875, 441.106, 52829.801 24/05/22,03:11:16,01,09,1, 11.9,1,1, 6.346, 10495.440, 441.148, 52831.243 24/05/22,03:11:16,02,09,1, 11.9,1,1, 6.346, 10496.211, 441.808, 52830.370 24/05/22,03:11:16,03,09,1, 11.9,1,1, 6.346, 10494.943, 441.093, 52829.964 24/05/22,03:11:16,04,09,1, 11.9,1,1, 6.346, 10496.446, 441.508, 52831.958 24/05/22,03:11:16,05,09,1, 11.9,1,1, 6.346, 10495.876, 441.517, 52829.675 24/05/22,03:11:16,06,09,1, 11.9,1,1, 6.346, 10495.254, 440.889, 52830.641 24/05/22,03:11:16,07,09,1, 11.9,1,1, 6.346, 10496.502, 441.585, 52831.079 24/05/22,03:11:16,08,09,1, 11.9,1,1, 6.346, 10494.945, 441.137, 52829.039 24/05/22,03:11:16,09,09,1, 11.9,1,1, 6.346, 10495.471, 441.119, 52831.226 24/05/22,03:11:16,10,09,1, 11.9,1,1, 6.346, 10496.158, 441.790, 52830.252 24/05/22,03:11:16,11,09,1, 11.9,1,1, 6.346, 10494.894, 441.047, 52829.847 24/05/22,03:11:16,12,09,1, 11.9,1,1, 6.346, 10496.448, 441.506, 52831.978 24/05/22,03:11:16,13,09,1, 11.9,1,1, 6.346, 10495.907, 441.527, 52829.773 24/05/22,03:11:16,14,09,1, 11.9,1,1, 6.346, 10495.188, 440.893, 52830.588 24/05/22,03:11:16,15,09,1, 11.9,1,1, 6.346, 10496.437, 441.533, 52831.060 24/05/22,03:11:16,16,09,1, 11.9,1,1, 6.346, 10494.911, 441.108, 52829.015 24/05/22,03:11:16,17,09,1, 11.9,1,1, 6.346, 10495.464, 441.100, 52831.209 24/05/22,03:11:16,18,09,1, 11.9,1,1, 6.346, 10496.153, 441.791, 52830.373 24/05/22,03:11:16,19,09,1, 11.9,1,1, 6.346, 10494.903, 441.089, 52830.006 24/05/22,03:11:17,00,09,1, 11.9,1,1, 6.345, 10494.900, 441.089, 52830.006 24/05/22,03:11:17,01,09,1, 11.9,1,1, 6.345, 10495.393, 441.095, 52830.871 24/05/22,03:11:17,02,09,1, 11.9,1,1, 6.345, 10496.085, 441.827, 52830.687 24/05/22,03:11:17,03,09,1, 11.9,1,1, 6.345, 10495.258, 441.065, 52830.163 24/05/22,03:11:17,04,09,1, 11.9,1,1, 6.345, 10496.228, 441.454, 52831.484 24/05/22,03:11:17,05,09,1, 11.9,1,1, 6.345, 10495.977, 441.579, 52830.205 24/05/22,03:11:17,06,09,1, 11.9,1,1, 6.345, 10495.347, 440.823, 52830.349 24/05/22,03:11:17,07,09,1, 11.9,1,1, 6.345, 10496.129, 441.610, 52830.925 24/05/22,03:11:17,08,09,1, 11.9,1,1, 6.345, 10495.178, 441.157, 52829.598 24/05/22,03:11:17,09,09,1, 11.9,1,1, 6.345, 10495.378, 441.092, 52830.763 24/05/22,03:11:17,10,09,1, 11.9,1,1, 6.345, 10496.054, 441.875, 52830.591 24/05/22,03:11:17,11,09,1, 11.9,1,1, 6.345, 10495.291, 441.016, 52830.169 24/05/22,03:11:17,12,09,1, 11.9,1,1, 6.345, 10496.280, 441.428, 52831.535 24/05/22,03:11:17,13,09,1, 11.9,1,1, 6.345, 10495.932, 441.517, 52830.256 24/05/22,03:11:17,14,09,1, 11.9,1,1, 6.345, 10495.331, 440.776, 52830.309 24/05/22,03:11:17,15,09,1, 11.9,1,1, 6.345, 10496.145, 441.543, 52830.866 24/05/22,03:11:17,16,09,1, 11.9,1,1, 6.345, 10495.179, 441.150, 52829.504 24/05/22,03:11:17,17,09,1, 11.9,1,1, 6.345, 10495.464, 441.156, 52830.824 24/05/22,03:11:17,18,09,1, 11.9,1,1, 6.345, 10496.093, 441.846, 52830.721 24/05/22,03:11:17,19,09,1, 11.9,1,1, 6.345, 10495.291, 441.063, 52830.151 24/05/22,03:11:18,00,09,1, 11.9,1,1, 6.339, 10495.284, 441.063, 52830.151 24/05/22,03:11:18,01,09,1, 11.9,1,1, 6.339, 10495.583, 441.225, 52831.003 24/05/22,03:11:18,02,09,1, 11.9,1,1, 6.339, 10496.113, 441.904, 52830.588 24/05/22,03:11:18,03,09,1, 11.9,1,1, 6.339, 10495.343, 441.047, 52830.176 24/05/22,03:11:18,04,09,1, 11.9,1,1, 6.339, 10496.342, 441.513, 52831.420 24/05/22,03:11:18,05,09,1, 11.9,1,1, 6.339, 10495.846, 441.511, 52830.099 24/05/22,03:11:18,06,09,1, 11.9,1,1, 6.339, 10495.251, 440.827, 52830.295 24/05/22,03:11:18,07,09,1, 11.9,1,1, 6.339, 10496.110, 441.673, 52830.784 24/05/22,03:11:18,08,09,1, 11.9,1,1, 6.339, 10495.062, 441.180, 52829.530 24/05/22,03:11:18,09,09,1, 11.9,1,1, 6.339, 10495.587, 441.221, 52830.921 24/05/22,03:11:18,10,09,1, 11.9,1,1, 6.339, 10496.185, 441.893, 52830.698 24/05/22,03:11:18,11,09,1, 11.9,1,1, 6.339, 10495.315, 441.006, 52830.235 24/05/22,03:11:18,12,09,1, 11.9,1,1, 6.339, 10496.344, 441.538, 52831.399 24/05/22,03:11:18,13,09,1, 11.9,1,1, 6.339, 10495.841, 441.494, 52830.040 24/05/22,03:11:18,14,09,1, 11.9,1,1, 6.339, 10495.252, 440.891, 52830.362 24/05/22,03:11:18,15,09,1, 11.9,1,1, 6.339, 10496.108, 441.673, 52830.737 24/05/22,03:11:18,16,09,1, 11.9,1,1, 6.339, 10495.145, 441.233, 52829.667 24/05/22,03:11:18,17,09,1, 11.9,1,1, 6.339, 10495.603, 441.255, 52831.042 24/05/22,03:11:18,18,09,1, 11.9,1,1, 6.339, 10496.119, 441.877, 52830.631 24/05/22,03:11:18,19,09,1, 11.9,1,1, 6.339, 10495.328, 441.064, 52830.236 24/05/22,03:11:19,00,09,1, 11.9,1,1, 6.343, 10495.325, 441.064, 52830.236 24/05/22,03:11:19,01,09,1, 11.9,1,1, 6.343, 10495.748, 441.290, 52831.075 24/05/22,03:11:19,02,09,1, 11.9,1,1, 6.343, 10496.200, 441.874, 52830.697 24/05/22,03:11:19,03,09,1, 11.9,1,1, 6.343, 10495.405, 440.988, 52830.386 24/05/22,03:11:19,04,09,1, 11.9,1,1, 6.343, 10496.348, 441.499, 52831.405 24/05/22,03:11:19,05,09,1, 11.9,1,1, 6.343, 10495.743, 441.423, 52829.792 24/05/22,03:11:19,06,09,1, 11.9,1,1, 6.343, 10495.319, 440.873, 52830.355 24/05/22,03:11:19,07,09,1, 11.9,1,1, 6.343, 10496.101, 441.728, 52830.793 24/05/22,03:11:19,08,09,1, 11.9,1,1, 6.343, 10495.124, 441.195, 52829.732 24/05/22,03:11:19,09,09,1, 11.9,1,1, 6.343, 10495.777, 441.357, 52831.211 24/05/22,03:11:19,10,09,1, 11.9,1,1, 6.343, 10496.153, 441.888, 52830.702 24/05/22,03:11:19,11,09,1, 11.9,1,1, 6.343, 10495.438, 440.971, 52830.359 24/05/22,03:11:19,12,09,1, 11.9,1,1, 6.343, 10496.357, 441.523, 52831.397 24/05/22,03:11:19,13,09,1, 11.9,1,1, 6.343, 10495.707, 441.421, 52829.850 24/05/22,03:11:19,14,09,1, 11.9,1,1, 6.343, 10495.293, 440.878, 52830.339 24/05/22,03:11:19,15,09,1, 11.9,1,1, 6.343, 10496.054, 441.741, 52830.798 24/05/22,03:11:19,16,09,1, 11.9,1,1, 6.343, 10495.089, 441.205, 52829.636 24/05/22,03:11:19,17,09,1, 11.9,1,1, 6.343, 10495.787, 441.342, 52831.095 24/05/22,03:11:19,18,09,1, 11.9,1,1, 6.343, 10496.203, 441.869, 52830.617 24/05/22,03:11:19,19,09,1, 11.9,1,1, 6.343, 10495.370, 441.015, 52830.442 24/05/22,03:11:20,00,09,1, 11.9,1,1, 6.342, 10495.367, 441.015, 52830.442 24/05/22,03:11:20,01,09,1, 11.9,1,1, 6.342, 10495.975, 441.397, 52831.301 24/05/22,03:11:20,02,09,1, 11.9,1,1, 6.342, 10496.218, 441.849, 52830.557 24/05/22,03:11:20,03,09,1, 11.9,1,1, 6.342, 10495.467, 440.985, 52830.338 24/05/22,03:11:20,04,09,1, 11.9,1,1, 6.342, 10496.368, 441.551, 52831.314 24/05/22,03:11:20,05,09,1, 11.9,1,1, 6.342, 10495.597, 441.338, 52829.709 24/05/22,03:11:20,06,09,1, 11.9,1,1, 6.342, 10495.301, 440.893, 52830.411 24/05/22,03:11:20,07,09,1, 11.9,1,1, 6.342, 10496.122, 441.827, 52830.632 24/05/22,03:11:20,08,09,1, 11.9,1,1, 6.342, 10495.158, 441.171, 52829.863 24/05/22,03:11:20,09,09,1, 11.9,1,1, 6.342, 10495.937, 441.467, 52831.301 24/05/22,03:11:20,10,09,1, 11.9,1,1, 6.342, 10496.194, 441.814, 52830.481 24/05/22,03:11:20,11,09,1, 11.9,1,1, 6.342, 10495.501, 440.971, 52830.332 24/05/22,03:11:20,12,09,1, 11.9,1,1, 6.342, 10496.392, 441.601, 52831.284 24/05/22,03:11:20,13,09,1, 11.9,1,1, 6.342, 10495.586, 441.345, 52829.682 24/05/22,03:11:20,14,09,1, 11.9,1,1, 6.342, 10495.354, 440.972, 52830.467 24/05/22,03:11:20,15,09,1, 11.9,1,1, 6.342, 10496.139, 441.869, 52830.669 24/05/22,03:11:20,16,09,1, 11.9,1,1, 6.342, 10495.158, 441.173, 52829.783 24/05/22,03:11:20,17,09,1, 11.9,1,1, 6.342, 10495.983, 441.411, 52831.331 24/05/22,03:11:20,18,09,1, 11.9,1,1, 6.342, 10496.236, 441.849, 52830.490 24/05/22,03:11:20,19,09,1, 11.9,1,1, 6.342, 10495.468, 440.941, 52830.326 24/05/22,03:11:21,00,09,1, 11.9,1,1, 6.342, 10495.467, 440.941, 52830.326 24/05/22,03:11:21,01,09,1, 11.9,1,1, 6.342, 10496.185, 441.485, 52831.459 24/05/22,03:11:21,02,09,1, 11.9,1,1, 6.342, 10496.210, 441.727, 52830.498 24/05/22,03:11:21,03,09,1, 11.9,1,1, 6.342, 10495.429, 440.931, 52830.318 24/05/22,03:11:21,04,09,1, 11.9,1,1, 6.342, 10496.276, 441.640, 52831.085 24/05/22,03:11:21,05,09,1, 11.9,1,1, 6.342, 10495.427, 441.346, 52829.637 24/05/22,03:11:21,06,09,1, 11.9,1,1, 6.342, 10495.407, 441.060, 52830.671 24/05/22,03:11:21,07,09,1, 11.9,1,1, 6.342, 10496.124, 441.894, 52830.729 24/05/22,03:11:21,08,09,1, 11.9,1,1, 6.342, 10495.232, 441.175, 52829.861 24/05/22,03:11:21,09,09,1, 11.9,1,1, 6.342, 10496.168, 441.517, 52831.357 24/05/22,03:11:21,10,09,1, 11.9,1,1, 6.342, 10496.230, 441.722, 52830.448 24/05/22,03:11:21,11,09,1, 11.9,1,1, 6.342, 10495.517, 440.921, 52830.444 24/05/22,03:11:21,12,09,1, 11.9,1,1, 6.342, 10496.340, 441.642, 52831.045 24/05/22,03:11:21,13,09,1, 11.9,1,1, 6.342, 10495.376, 441.400, 52829.512 24/05/22,03:11:21,14,09,1, 11.9,1,1, 6.342, 10495.436, 441.106, 52830.509 24/05/22,03:11:21,15,09,1, 11.9,1,1, 6.342, 10496.183, 441.916, 52830.693 24/05/22,03:11:21,16,09,1, 11.9,1,1, 6.342, 10495.271, 441.179, 52830.003 24/05/22,03:11:21,17,09,1, 11.9,1,1, 6.342, 10496.244, 441.532, 52831.474 24/05/22,03:11:21,18,09,1, 11.9,1,1, 6.342, 10496.141, 441.724, 52830.428 24/05/22,03:11:21,19,09,1, 11.9,1,1, 6.342, 10495.422, 440.891, 52830.271 24/05/22,03:11:22,00,09,1, 11.9,1,1, 6.347, 10495.417, 440.891, 52830.271 24/05/22,03:11:22,01,09,1, 11.9,1,1, 6.347, 10496.421, 441.602, 52831.381 24/05/22,03:11:22,02,09,1, 11.9,1,1, 6.347, 10496.141, 441.664, 52830.229 24/05/22,03:11:22,03,09,1, 11.9,1,1, 6.347, 10495.430, 440.874, 52830.302 24/05/22,03:11:22,04,09,1, 11.9,1,1, 6.347, 10496.237, 441.718, 52830.855 24/05/22,03:11:22,05,09,1, 11.9,1,1, 6.347, 10495.348, 441.306, 52829.502 24/05/22,03:11:22,06,09,1, 11.9,1,1, 6.347, 10495.586, 441.205, 52830.701 24/05/22,03:11:22,07,09,1, 11.9,1,1, 6.347, 10496.225, 441.983, 52830.582 24/05/22,03:11:22,08,09,1, 11.9,1,1, 6.347, 10495.384, 441.160, 52830.091 24/05/22,03:11:22,09,09,1, 11.9,1,1, 6.347, 10496.396, 441.572, 52831.501 24/05/22,03:11:22,10,09,1, 11.9,1,1, 6.347, 10496.098, 441.628, 52830.205 24/05/22,03:11:22,11,09,1, 11.9,1,1, 6.347, 10495.412, 440.966, 52830.220 24/05/22,03:11:22,12,09,1, 11.9,1,1, 6.347, 10496.283, 441.676, 52830.824 24/05/22,03:11:22,13,09,1, 11.9,1,1, 6.347, 10495.337, 441.299, 52829.543 24/05/22,03:11:22,14,09,1, 11.9,1,1, 6.347, 10495.567, 441.210, 52830.706 24/05/22,03:11:22,15,09,1, 11.9,1,1, 6.347, 10496.258, 441.922, 52830.623 24/05/22,03:11:22,16,09,1, 11.9,1,1, 6.347, 10495.383, 441.114, 52830.053 24/05/22,03:11:22,17,09,1, 11.9,1,1, 6.347, 10496.395, 441.523, 52831.430 24/05/22,03:11:22,18,09,1, 11.9,1,1, 6.347, 10496.116, 441.622, 52830.160 24/05/22,03:11:22,19,09,1, 11.9,1,1, 6.347, 10495.423, 440.879, 52830.283 24/05/22,03:11:23,00,09,1, 11.9,1,1, 6.344, 10495.417, 440.879, 52830.283 24/05/22,03:11:23,01,09,1, 11.9,1,1, 6.344, 10496.491, 441.604, 52831.372 24/05/22,03:11:23,02,09,1, 11.9,1,1, 6.344, 10496.031, 441.555, 52830.070 24/05/22,03:11:23,03,09,1, 11.9,1,1, 6.344, 10495.432, 440.934, 52830.442 24/05/22,03:11:23,04,09,1, 11.9,1,1, 6.344, 10496.204, 441.805, 52830.803 24/05/22,03:11:23,05,09,1, 11.9,1,1, 6.344, 10495.240, 441.309, 52829.661 24/05/22,03:11:23,06,09,1, 11.9,1,1, 6.344, 10495.815, 441.349, 52831.108 24/05/22,03:11:23,07,09,1, 11.9,1,1, 6.344, 10496.295, 441.978, 52830.724 24/05/22,03:11:23,08,09,1, 11.9,1,1, 6.344, 10495.473, 441.096, 52830.312 24/05/22,03:11:23,09,09,1, 11.9,1,1, 6.344, 10496.496, 441.605, 52831.421 24/05/22,03:11:23,10,09,1, 11.9,1,1, 6.344, 10495.908, 441.531, 52829.972 24/05/22,03:11:23,11,09,1, 11.9,1,1, 6.344, 10495.444, 440.944, 52830.326 24/05/22,03:11:23,12,09,1, 11.9,1,1, 6.344, 10495.965, 441.673, 52829.624 24/05/22,03:11:23,13,09,1, 11.9,1,1, 6.344, 10495.503, 441.404, 52830.424 24/05/22,03:11:23,14,09,1, 11.9,1,1, 6.344, 10495.937, 441.225, 52830.418 24/05/22,03:11:23,15,09,1, 11.9,1,1, 6.344, 10495.893, 441.978, 52830.497 24/05/22,03:11:23,16,09,1, 11.9,1,1, 6.344, 10496.028, 441.183, 52831.005 24/05/22,03:11:23,17,09,1, 11.9,1,1, 6.344, 10496.262, 441.445, 52830.358 24/05/22,03:11:23,18,09,1, 11.9,1,1, 6.344, 10495.761, 441.617, 52830.559 24/05/22,03:11:23,19,09,1, 11.9,1,1, 6.344, 10495.853, 440.965, 52830.515 24/05/22,03:11:24,00,09,1, 11.9,1,1, 6.340, 10495.851, 440.965, 52830.515 24/05/22,03:11:24,01,09,1, 11.9,1,1, 6.340, 10496.243, 441.526, 52830.353 24/05/22,03:11:24,02,09,1, 11.9,1,1, 6.340, 10495.697, 441.569, 52830.518 24/05/22,03:11:24,03,09,1, 11.9,1,1, 6.340, 10495.871, 441.000, 52830.340 24/05/22,03:11:24,04,09,1, 11.9,1,1, 6.340, 10495.775, 441.811, 52830.123 24/05/22,03:11:24,05,09,1, 11.9,1,1, 6.340, 10495.643, 441.402, 52830.677 24/05/22,03:11:24,06,09,1, 11.9,1,1, 6.340, 10496.129, 441.319, 52830.520 24/05/22,03:11:24,07,09,1, 11.9,1,1, 6.340, 10495.993, 441.935, 52830.721 24/05/22,03:11:24,08,09,1, 11.9,1,1, 6.340, 10496.091, 441.072, 52831.015 24/05/22,03:11:24,09,09,1, 11.9,1,1, 6.340, 10496.174, 441.503, 52830.334 24/05/22,03:11:24,10,09,1, 11.9,1,1, 6.340, 10495.728, 441.533, 52830.498 24/05/22,03:11:24,11,09,1, 11.9,1,1, 6.340, 10495.857, 440.976, 52830.310 24/05/22,03:11:24,12,09,1, 11.9,1,1, 6.340, 10495.722, 441.808, 52830.052 24/05/22,03:11:24,13,09,1, 11.9,1,1, 6.340, 10495.672, 441.408, 52830.775 24/05/22,03:11:24,14,09,1, 11.9,1,1, 6.340, 10496.137, 441.349, 52830.600 24/05/22,03:11:24,15,09,1, 11.9,1,1, 6.340, 10495.993, 441.950, 52830.699 24/05/22,03:11:24,16,09,1, 11.9,1,1, 6.340, 10496.108, 441.074, 52831.063 24/05/22,03:11:24,17,09,1, 11.9,1,1, 6.340, 10496.173, 441.532, 52830.328 24/05/22,03:11:24,18,09,1, 11.9,1,1, 6.340, 10495.733, 441.522, 52830.422 24/05/22,03:11:24,19,09,1, 11.9,1,1, 6.340, 10495.887, 440.969, 52830.439 24/05/22,03:11:25,00,09,1, 11.9,1,1, 6.343, 10495.884, 440.969, 52830.439 24/05/22,03:11:25,01,09,1, 11.9,1,1, 6.343, 10496.362, 441.517, 52830.187 24/05/22,03:11:25,02,09,1, 11.9,1,1, 6.343, 10495.389, 441.407, 52829.935 24/05/22,03:11:25,03,09,1, 11.9,1,1, 6.343, 10495.982, 441.135, 52830.833 24/05/22,03:11:25,04,09,1, 11.9,1,1, 6.343, 10495.927, 441.835, 52829.930 24/05/22,03:11:25,05,09,1, 11.9,1,1, 6.343, 10495.535, 441.332, 52830.621 24/05/22,03:11:25,06,09,1, 11.9,1,1, 6.343, 10496.603, 441.471, 52831.001 24/05/22,03:11:25,07,09,1, 11.9,1,1, 6.343, 10496.012, 441.772, 52830.183 24/05/22,03:11:25,08,09,1, 11.9,1,1, 6.343, 10495.977, 441.075, 52831.061 24/05/22,03:11:25,09,09,1, 11.9,1,1, 6.343, 10496.302, 441.566, 52830.251 24/05/22,03:11:25,10,09,1, 11.9,1,1, 6.343, 10495.370, 441.394, 52829.816 24/05/22,03:11:25,11,09,1, 11.9,1,1, 6.343, 10496.020, 441.113, 52830.745 24/05/22,03:11:25,12,09,1, 11.9,1,1, 6.343, 10495.893, 441.869, 52829.946 24/05/22,03:11:25,13,09,1, 11.9,1,1, 6.343, 10495.560, 441.339, 52830.679 24/05/22,03:11:25,14,09,1, 11.9,1,1, 6.343, 10496.563, 441.446, 52831.003 24/05/22,03:11:25,15,09,1, 11.9,1,1, 6.343, 10495.928, 441.742, 52830.145 24/05/22,03:11:25,16,09,1, 11.9,1,1, 6.343, 10496.003, 441.045, 52831.076 24/05/22,03:11:25,17,09,1, 11.9,1,1, 6.343, 10496.333, 441.577, 52830.226 24/05/22,03:11:25,18,09,1, 11.9,1,1, 6.343, 10495.323, 441.424, 52829.866 24/05/22,03:11:25,19,09,1, 11.9,1,1, 6.343, 10496.003, 441.118, 52830.874 24/05/22,03:11:26,00,09,1, 11.9,1,1, 6.341, 10496.001, 441.118, 52830.874 24/05/22,03:11:26,01,09,1, 11.9,1,1, 6.341, 10496.190, 441.592, 52829.973 24/05/22,03:11:26,02,09,1, 11.9,1,1, 6.341, 10495.368, 441.418, 52830.015 24/05/22,03:11:26,03,09,1, 11.9,1,1, 6.341, 10496.089, 441.267, 52830.851 24/05/22,03:11:26,04,09,1, 11.9,1,1, 6.341, 10495.984, 441.911, 52830.046 24/05/22,03:11:26,05,09,1, 11.9,1,1, 6.341, 10495.785, 441.297, 52830.968 24/05/22,03:11:26,06,09,1, 11.9,1,1, 6.341, 10496.671, 441.516, 52830.897 24/05/22,03:11:26,07,09,1, 11.9,1,1, 6.341, 10495.868, 441.650, 52830.016 24/05/22,03:11:26,08,09,1, 11.9,1,1, 6.341, 10495.994, 440.981, 52830.920 24/05/22,03:11:26,09,09,1, 11.9,1,1, 6.341, 10496.203, 441.647, 52829.973 24/05/22,03:11:26,10,09,1, 11.9,1,1, 6.341, 10495.353, 441.387, 52830.003 24/05/22,03:11:26,11,09,1, 11.9,1,1, 6.341, 10496.171, 441.288, 52830.966 24/05/22,03:11:26,12,09,1, 11.9,1,1, 6.341, 10496.015, 441.902, 52830.097 24/05/22,03:11:26,13,09,1, 11.9,1,1, 6.341, 10495.833, 441.241, 52830.992 24/05/22,03:11:26,14,09,1, 11.9,1,1, 6.341, 10496.736, 441.516, 52830.955 24/05/22,03:11:26,15,09,1, 11.9,1,1, 6.341, 10495.838, 441.621, 52830.113 24/05/22,03:11:26,16,09,1, 11.9,1,1, 6.341, 10496.043, 441.001, 52830.957 24/05/22,03:11:26,17,09,1, 11.9,1,1, 6.341, 10496.209, 441.670, 52830.081 24/05/22,03:11:26,18,09,1, 11.9,1,1, 6.341, 10495.325, 441.391, 52830.089 24/05/22,03:11:26,19,09,1, 11.9,1,1, 6.341, 10496.216, 441.311, 52830.977 24/05/22,03:11:27,00,10,1, 11.9,1,1, 6.343, 10496.210, 441.311, 52830.977 24/05/22,03:11:27,01,10,1, 11.9,1,1, 6.343, 10496.118, 441.722, 52829.928 24/05/22,03:11:27,02,10,1, 11.9,1,1, 6.343, 10495.369, 441.366, 52830.361 24/05/22,03:11:27,03,10,1, 11.9,1,1, 6.343, 10496.391, 441.360, 52830.960 24/05/22,03:11:27,04,10,1, 11.9,1,1, 6.343, 10496.081, 441.868, 52830.012 24/05/22,03:11:27,05,10,1, 11.9,1,1, 6.343, 10495.994, 441.208, 52830.974 24/05/22,03:11:27,06,10,1, 11.9,1,1, 6.343, 10496.755, 441.512, 52830.652 24/05/22,03:11:27,07,10,1, 11.9,1,1, 6.343, 10495.538, 441.497, 52829.855 24/05/22,03:11:27,08,10,1, 11.9,1,1, 6.343, 10496.073, 441.063, 52831.061 24/05/22,03:11:27,09,10,1, 11.9,1,1, 6.343, 10496.039, 441.668, 52829.511 24/05/22,03:11:27,10,10,1, 11.9,1,1, 6.343, 10495.399, 441.402, 52830.395 24/05/22,03:11:27,11,10,1, 11.9,1,1, 6.343, 10496.586, 441.467, 52831.194 24/05/22,03:11:27,12,10,1, 11.9,1,1, 6.343, 10495.997, 441.873, 52830.035 24/05/22,03:11:27,13,10,1, 11.9,1,1, 6.343, 10496.025, 441.195, 52831.189 24/05/22,03:11:27,14,10,1, 11.9,1,1, 6.343, 10496.755, 441.518, 52830.468 24/05/22,03:11:27,15,10,1, 11.9,1,1, 6.343, 10495.581, 441.546, 52829.913 24/05/22,03:11:27,16,10,1, 11.9,1,1, 6.343, 10496.057, 441.099, 52831.037 24/05/22,03:11:27,17,10,1, 11.9,1,1, 6.343, 10496.051, 441.744, 52829.660 24/05/22,03:11:27,18,10,1, 11.9,1,1, 6.343, 10495.401, 441.392, 52830.467 24/05/22,03:11:27,19,10,1, 11.9,1,1, 6.343, 10496.564, 441.411, 52831.171 24/05/22,03:11:28,00,09,1, 11.8,1,1, 6.343, 10496.560, 441.411, 52831.171 24/05/22,03:11:28,01,09,1, 11.8,1,1, 6.343, 10496.010, 441.717, 52829.182 24/05/22,03:11:28,02,09,1, 11.8,1,1, 6.343, 10495.664, 441.346, 52830.863 24/05/22,03:11:28,03,09,1, 11.8,1,1, 6.343, 10496.845, 441.562, 52831.803 24/05/22,03:11:28,04,09,1, 11.8,1,1, 6.343, 10495.800, 441.697, 52829.316 24/05/22,03:11:28,05,09,1, 11.8,1,1, 6.343, 10496.250, 441.137, 52831.194 24/05/22,03:11:28,06,09,1, 11.8,1,1, 6.343, 10496.720, 441.605, 52830.629 24/05/22,03:11:28,07,09,1, 11.8,1,1, 6.343, 10495.064, 441.407, 52829.467 24/05/22,03:11:28,08,09,1, 11.8,1,1, 6.343, 10496.320, 441.168, 52830.995 24/05/22,03:11:28,09,09,1, 11.8,1,1, 6.343, 10496.087, 441.861, 52829.890 24/05/22,03:11:28,10,09,1, 11.8,1,1, 6.343, 10495.333, 441.334, 52830.771 24/05/22,03:11:28,11,09,1, 11.8,1,1, 6.343, 10497.067, 441.544, 52831.510 24/05/22,03:11:28,12,09,1, 11.8,1,1, 6.343, 10495.823, 441.693, 52829.289 24/05/22,03:11:28,13,09,1, 11.8,1,1, 6.343, 10496.056, 441.157, 52831.540 24/05/22,03:11:28,14,09,1, 11.8,1,1, 6.343, 10496.784, 441.564, 52830.325 24/05/22,03:11:28,15,09,1, 11.8,1,1, 6.343, 10495.044, 441.348, 52829.482 24/05/22,03:11:28,16,09,1, 11.8,1,1, 6.343, 10496.332, 441.243, 52831.539 24/05/22,03:11:28,17,09,1, 11.8,1,1, 6.343, 10496.105, 441.762, 52829.351 24/05/22,03:11:28,18,09,1, 11.8,1,1, 6.343, 10495.414, 441.362, 52830.640 24/05/22,03:11:28,19,09,1, 11.8,1,1, 6.343, 10497.066, 441.573, 52831.506 24/05/22,03:11:29,00,10,1, 11.9,1,1, 6.345, 10497.061, 441.573, 52831.506 24/05/22,03:11:29,01,10,1, 11.9,1,1, 6.345, 10495.595, 441.656, 52828.394 24/05/22,03:11:29,02,10,1, 11.9,1,1, 6.345, 10495.751, 441.477, 52832.138 24/05/22,03:11:29,03,10,1, 11.9,1,1, 6.345, 10497.447, 441.480, 52831.044 24/05/22,03:11:29,04,10,1, 11.9,1,1, 6.345, 10495.080, 441.488, 52828.945 24/05/22,03:11:29,05,10,1, 11.9,1,1, 6.345, 10496.548, 441.229, 52832.551 24/05/22,03:11:29,06,10,1, 11.9,1,1, 6.345, 10496.383, 441.484, 52828.894 24/05/22,03:11:29,07,10,1, 11.9,1,1, 6.345, 10494.704, 441.430, 52830.013 24/05/22,03:11:29,08,10,1, 11.9,1,1, 6.345, 10497.144, 441.450, 52832.106 24/05/22,03:11:29,09,10,1, 11.9,1,1, 6.345, 10495.623, 441.658, 52828.320 24/05/22,03:11:29,10,10,1, 11.9,1,1, 6.345, 10495.808, 441.429, 52832.090 24/05/22,03:11:29,11,10,1, 11.9,1,1, 6.345, 10497.506, 441.493, 52830.874 24/05/22,03:11:29,12,10,1, 11.9,1,1, 6.345, 10495.097, 441.508, 52828.819 24/05/22,03:11:29,13,10,1, 11.9,1,1, 6.345, 10496.635, 441.252, 52832.571 24/05/22,03:11:29,14,10,1, 11.9,1,1, 6.345, 10496.380, 441.498, 52828.864 24/05/22,03:11:29,15,10,1, 11.9,1,1, 6.345, 10494.716, 441.464, 52830.057 24/05/22,03:11:29,16,10,1, 11.9,1,1, 6.345, 10497.154, 441.470, 52832.182 24/05/22,03:11:29,17,10,1, 11.9,1,1, 6.345, 10495.643, 441.683, 52828.471 24/05/22,03:11:29,18,10,1, 11.9,1,1, 6.345, 10495.819, 441.432, 52832.208 24/05/22,03:11:29,19,10,1, 11.9,1,1, 6.345, 10497.505, 441.465, 52830.823 24/05/22,03:11:30,00,08,1, 11.9,1,1, 6.343, 10497.503, 441.465, 52830.823 24/05/22,03:11:30,01,08,1, 11.9,1,1, 6.343, 10495.473, 441.655, 52828.535 24/05/22,03:11:30,02,08,1, 11.9,1,1, 6.343, 10496.218, 441.328, 52832.429 24/05/22,03:11:30,03,08,1, 11.9,1,1, 6.343, 10497.254, 441.418, 52830.271 24/05/22,03:11:30,04,08,1, 11.9,1,1, 6.343, 10494.850, 441.395, 52829.233 24/05/22,03:11:30,05,08,1, 11.9,1,1, 6.343, 10496.764, 441.257, 52832.376 24/05/22,03:11:30,06,08,1, 11.9,1,1, 6.343, 10496.044, 441.572, 52828.457 24/05/22,03:11:30,07,08,1, 11.9,1,1, 6.343, 10495.006, 441.487, 52830.816 24/05/22,03:11:30,08,08,1, 11.9,1,1, 6.343, 10497.490, 441.511, 52831.958 24/05/22,03:11:30,09,08,1, 11.9,1,1, 6.343, 10495.492, 441.672, 52828.637 24/05/22,03:11:30,10,08,1, 11.9,1,1, 6.343, 10496.215, 441.410, 52832.565 24/05/22,03:11:30,11,08,1, 11.9,1,1, 6.343, 10497.245, 441.399, 52830.003 24/05/22,03:11:30,12,08,1, 11.9,1,1, 6.343, 10494.848, 441.411, 52829.111 24/05/22,03:11:30,13,08,1, 11.9,1,1, 6.343, 10496.813, 441.300, 52832.421 24/05/22,03:11:30,14,08,1, 11.9,1,1, 6.343, 10496.043, 441.530, 52828.399 24/05/22,03:11:30,15,08,1, 11.9,1,1, 6.343, 10494.997, 441.503, 52830.914 24/05/22,03:11:30,16,08,1, 11.9,1,1, 6.343, 10497.459, 441.486, 52831.901 24/05/22,03:11:30,17,08,1, 11.9,1,1, 6.343, 10495.502, 441.653, 52828.638 24/05/22,03:11:30,18,08,1, 11.9,1,1, 6.343, 10496.226, 441.355, 52832.536 24/05/22,03:11:30,19,08,1, 11.9,1,1, 6.343, 10497.250, 441.424, 52830.067 24/05/22,03:11:31,00,09,1, 11.9,1,1, 6.343, 10497.245, 441.424, 52830.067 24/05/22,03:11:31,01,09,1, 11.9,1,1, 6.343, 10495.271, 441.524, 52828.721 24/05/22,03:11:31,02,09,1, 11.9,1,1, 6.343, 10496.484, 441.267, 52832.662 24/05/22,03:11:31,03,09,1, 11.9,1,1, 6.343, 10496.856, 441.379, 52829.470 24/05/22,03:11:31,04,09,1, 11.9,1,1, 6.343, 10494.711, 441.473, 52829.622 24/05/22,03:11:31,05,09,1, 11.9,1,1, 6.343, 10497.029, 441.327, 52832.289 24/05/22,03:11:31,06,09,1, 11.9,1,1, 6.343, 10495.853, 441.636, 52828.369 24/05/22,03:11:31,07,09,1, 11.9,1,1, 6.343, 10495.492, 441.484, 52831.695 24/05/22,03:11:31,08,09,1, 11.9,1,1, 6.343, 10497.595, 441.535, 52831.396 24/05/22,03:11:31,09,09,1, 11.9,1,1, 6.343, 10495.282, 441.543, 52828.788 24/05/22,03:11:31,10,09,1, 11.9,1,1, 6.343, 10496.513, 441.255, 52832.627 24/05/22,03:11:31,11,09,1, 11.9,1,1, 6.343, 10496.846, 441.417, 52829.236 24/05/22,03:11:31,12,09,1, 11.9,1,1, 6.343, 10494.727, 441.396, 52829.646 24/05/22,03:11:31,13,09,1, 11.9,1,1, 6.343, 10497.055, 441.350, 52832.310 24/05/22,03:11:31,14,09,1, 11.9,1,1, 6.343, 10495.752, 441.648, 52828.389 24/05/22,03:11:31,15,09,1, 11.9,1,1, 6.343, 10495.547, 441.431, 52831.686 24/05/22,03:11:31,16,09,1, 11.9,1,1, 6.343, 10497.595, 441.498, 52831.369 24/05/22,03:11:31,17,09,1, 11.9,1,1, 6.343, 10495.309, 441.522, 52828.765 24/05/22,03:11:31,18,09,1, 11.9,1,1, 6.343, 10496.562, 441.258, 52832.621 24/05/22,03:11:31,19,09,1, 11.9,1,1, 6.343, 10496.818, 441.431, 52829.213 24/05/22,03:11:32,00,09,1, 11.9,1,1, 6.341, 10496.811, 441.431, 52829.213 24/05/22,03:11:32,01,09,1, 11.9,1,1, 6.341, 10495.597, 441.553, 52829.333 24/05/22,03:11:32,02,09,1, 11.9,1,1, 6.341, 10496.305, 441.131, 52831.722 24/05/22,03:11:32,03,09,1, 11.9,1,1, 6.341, 10496.512, 441.596, 52829.590 24/05/22,03:11:32,04,09,1, 11.9,1,1, 6.341, 10495.082, 441.382, 52829.930 24/05/22,03:11:32,05,09,1, 11.9,1,1, 6.341, 10496.804, 441.379, 52831.715 24/05/22,03:11:32,06,09,1, 11.9,1,1, 6.341, 10496.083, 441.759, 52829.375 24/05/22,03:11:32,07,09,1, 11.9,1,1, 6.341, 10495.872, 441.341, 52831.565 24/05/22,03:11:32,08,09,1, 11.9,1,1, 6.341, 10497.269, 441.541, 52831.136 24/05/22,03:11:32,09,09,1, 11.9,1,1, 6.341, 10495.536, 441.506, 52829.351 24/05/22,03:11:32,10,09,1, 11.9,1,1, 6.341, 10496.289, 441.156, 52831.830 24/05/22,03:11:32,11,09,1, 11.9,1,1, 6.341, 10496.430, 441.630, 52829.589 24/05/22,03:11:32,12,09,1, 11.9,1,1, 6.341, 10495.122, 441.358, 52829.925 24/05/22,03:11:32,13,09,1, 11.9,1,1, 6.341, 10496.843, 441.440, 52831.735 24/05/22,03:11:32,14,09,1, 11.9,1,1, 6.341, 10496.052, 441.724, 52829.232 24/05/22,03:11:32,15,09,1, 11.9,1,1, 6.341, 10495.900, 441.287, 52831.491 24/05/22,03:11:32,16,09,1, 11.9,1,1, 6.341, 10497.264, 441.531, 52831.133 24/05/22,03:11:32,17,09,1, 11.9,1,1, 6.341, 10495.526, 441.483, 52829.308 24/05/22,03:11:32,18,09,1, 11.9,1,1, 6.341, 10496.292, 441.112, 52831.612 24/05/22,03:11:32,19,09,1, 11.9,1,1, 6.341, 10496.472, 441.579, 52829.598 24/05/22,03:11:33,00,09,1, 11.9,1,1, 6.341, 10496.469, 441.579, 52829.598 24/05/22,03:11:33,01,09,1, 11.9,1,1, 6.341, 10495.059, 441.425, 52829.291 24/05/22,03:11:33,02,09,1, 11.9,1,1, 6.341, 10496.665, 441.233, 52832.121 24/05/22,03:11:33,03,09,1, 11.9,1,1, 6.341, 10496.180, 441.601, 52828.783 24/05/22,03:11:33,04,09,1, 11.9,1,1, 6.341, 10495.191, 441.456, 52830.796 24/05/22,03:11:33,05,09,1, 11.9,1,1, 6.341, 10497.380, 441.513, 52831.850 24/05/22,03:11:33,06,09,1, 11.9,1,1, 6.341, 10495.734, 441.732, 52828.972 24/05/22,03:11:33,07,09,1, 11.9,1,1, 6.341, 10496.219, 441.296, 52832.230 24/05/22,03:11:33,08,09,1, 11.9,1,1, 6.341, 10497.239, 441.473, 52830.353 24/05/22,03:11:33,09,09,1, 11.9,1,1, 6.341, 10494.981, 441.392, 52829.311 24/05/22,03:11:33,10,09,1, 11.9,1,1, 6.341, 10496.672, 441.224, 52832.144 24/05/22,03:11:33,11,09,1, 11.9,1,1, 6.341, 10496.136, 441.569, 52828.817 24/05/22,03:11:33,12,09,1, 11.9,1,1, 6.341, 10495.209, 441.435, 52830.835 24/05/22,03:11:33,13,09,1, 11.9,1,1, 6.341, 10497.399, 441.519, 52831.744 24/05/22,03:11:33,14,09,1, 11.9,1,1, 6.341, 10495.763, 441.619, 52829.012 24/05/22,03:11:33,15,09,1, 11.9,1,1, 6.341, 10496.240, 441.210, 52832.258 24/05/22,03:11:33,16,09,1, 11.9,1,1, 6.341, 10497.165, 441.367, 52830.260 24/05/22,03:11:33,17,09,1, 11.9,1,1, 6.341, 10495.035, 441.425, 52829.334 24/05/22,03:11:33,18,09,1, 11.9,1,1, 6.341, 10496.757, 441.169, 52831.519 24/05/22,03:11:33,19,09,1, 11.9,1,1, 6.341, 10495.998, 441.605, 52829.009 24/05/22,03:11:34,00,08,1, 11.9,1,1, 6.340, 10495.993, 441.605, 52829.009 24/05/22,03:11:34,01,08,1, 11.9,1,1, 6.340, 10495.284, 441.438, 52830.079 24/05/22,03:11:34,02,08,1, 11.9,1,1, 6.340, 10496.739, 441.220, 52831.602 24/05/22,03:11:34,03,08,1, 11.9,1,1, 6.340, 10495.945, 441.766, 52829.133 24/05/22,03:11:34,04,08,1, 11.9,1,1, 6.340, 10495.833, 441.414, 52831.411 24/05/22,03:11:34,05,08,1, 11.9,1,1, 6.340, 10497.262, 441.450, 52830.953 24/05/22,03:11:34,06,08,1, 11.9,1,1, 6.340, 10495.750, 441.628, 52829.681 24/05/22,03:11:34,07,08,1, 11.9,1,1, 6.340, 10496.550, 441.168, 52831.933 24/05/22,03:11:34,08,08,1, 11.9,1,1, 6.340, 10496.659, 441.412, 52829.470 24/05/22,03:11:34,09,08,1, 11.9,1,1, 6.340, 10495.256, 441.442, 52830.086 24/05/22,03:11:34,10,08,1, 11.9,1,1, 6.340, 10496.730, 441.229, 52831.526 24/05/22,03:11:34,11,08,1, 11.9,1,1, 6.340, 10495.949, 441.686, 52829.135 24/05/22,03:11:34,12,08,1, 11.9,1,1, 6.340, 10495.841, 441.323, 52831.581 24/05/22,03:11:34,13,08,1, 11.9,1,1, 6.340, 10497.238, 441.469, 52831.006 24/05/22,03:11:34,14,08,1, 11.9,1,1, 6.340, 10495.711, 441.623, 52829.395 24/05/22,03:11:34,15,08,1, 11.9,1,1, 6.340, 10496.631, 441.121, 52831.900 24/05/22,03:11:34,16,08,1, 11.9,1,1, 6.340, 10496.595, 441.470, 52829.552 24/05/22,03:11:34,17,08,1, 11.9,1,1, 6.340, 10495.219, 441.458, 52830.057 24/05/22,03:11:34,18,08,1, 11.9,1,1, 6.340, 10496.840, 441.252, 52831.571 24/05/22,03:11:34,19,08,1, 11.9,1,1, 6.340, 10495.948, 441.782, 52829.159 24/05/22,03:11:35,00,08,1, 11.8,1,1, 6.343, 10495.943, 441.782, 52829.159 24/05/22,03:11:35,01,08,1, 11.8,1,1, 6.343, 10495.256, 441.465, 52830.392 24/05/22,03:11:35,02,08,1, 11.8,1,1, 6.343, 10496.895, 441.313, 52831.425 24/05/22,03:11:35,03,08,1, 11.8,1,1, 6.343, 10495.886, 441.691, 52829.141 24/05/22,03:11:35,04,08,1, 11.8,1,1, 6.343, 10496.115, 441.345, 52831.912 24/05/22,03:11:35,05,08,1, 11.8,1,1, 6.343, 10497.282, 441.446, 52830.650 24/05/22,03:11:35,06,08,1, 11.8,1,1, 6.343, 10495.619, 441.533, 52829.567 24/05/22,03:11:35,07,08,1, 11.8,1,1, 6.343, 10496.619, 441.082, 52831.907 24/05/22,03:11:35,08,08,1, 11.8,1,1, 6.343, 10496.352, 441.507, 52829.274 24/05/22,03:11:35,09,08,1, 11.8,1,1, 6.343, 10495.244, 441.373, 52830.349 24/05/22,03:11:35,10,08,1, 11.8,1,1, 6.343, 10496.926, 441.280, 52831.390 24/05/22,03:11:35,11,08,1, 11.8,1,1, 6.343, 10495.857, 441.782, 52829.233 24/05/22,03:11:35,12,08,1, 11.8,1,1, 6.343, 10496.161, 441.354, 52831.903 24/05/22,03:11:35,13,08,1, 11.8,1,1, 6.343, 10497.244, 441.433, 52830.675 24/05/22,03:11:35,14,08,1, 11.8,1,1, 6.343, 10495.568, 441.558, 52829.562 24/05/22,03:11:35,15,08,1, 11.8,1,1, 6.343, 10496.625, 441.081, 52831.890 24/05/22,03:11:35,16,08,1, 11.8,1,1, 6.343, 10496.382, 441.520, 52829.185 24/05/22,03:11:35,17,08,1, 11.8,1,1, 6.343, 10495.267, 441.401, 52830.342 24/05/22,03:11:35,18,08,1, 11.8,1,1, 6.343, 10496.985, 441.310, 52831.417 24/05/22,03:11:35,19,08,1, 11.8,1,1, 6.343, 10495.948, 441.721, 52829.281 24/05/22,03:11:36,00,07,1, 11.9,1,1, 6.341, 10495.943, 441.721, 52829.281 24/05/22,03:11:36,01,07,1, 11.9,1,1, 6.341, 10495.651, 441.336, 52830.275 24/05/22,03:11:36,02,07,1, 11.9,1,1, 6.341, 10496.572, 441.348, 52831.050 24/05/22,03:11:36,03,07,1, 11.9,1,1, 6.341, 10496.353, 441.943, 52830.333 24/05/22,03:11:36,04,07,1, 11.9,1,1, 6.341, 10496.196, 441.169, 52831.071 24/05/22,03:11:36,05,07,1, 11.9,1,1, 6.341, 10496.913, 441.518, 52830.841 24/05/22,03:11:36,06,07,1, 11.9,1,1, 6.341, 10495.965, 441.496, 52830.028 24/05/22,03:11:36,07,07,1, 11.9,1,1, 6.341, 10496.252, 440.978, 52830.906 24/05/22,03:11:36,08,07,1, 11.9,1,1, 6.341, 10496.379, 441.726, 52830.038 24/05/22,03:11:36,09,07,1, 11.9,1,1, 6.341, 10495.664, 441.334, 52830.353 24/05/22,03:11:36,10,07,1, 11.9,1,1, 6.341, 10496.632, 441.389, 52831.167 24/05/22,03:11:36,11,07,1, 11.9,1,1, 6.341, 10496.313, 441.883, 52830.237 24/05/22,03:11:36,12,07,1, 11.9,1,1, 6.341, 10496.261, 441.158, 52831.062 24/05/22,03:11:36,13,07,1, 11.9,1,1, 6.341, 10496.954, 441.525, 52830.727 24/05/22,03:11:36,14,07,1, 11.9,1,1, 6.341, 10495.978, 441.472, 52830.033 24/05/22,03:11:36,15,07,1, 11.9,1,1, 6.341, 10496.196, 441.009, 52830.918 24/05/22,03:11:36,16,07,1, 11.9,1,1, 6.341, 10496.399, 441.775, 52830.092 24/05/22,03:11:36,17,07,1, 11.9,1,1, 6.341, 10495.675, 441.359, 52830.298 24/05/22,03:11:36,18,07,1, 11.9,1,1, 6.341, 10496.626, 441.412, 52831.155 24/05/22,03:11:36,19,07,1, 11.9,1,1, 6.341, 10496.346, 441.914, 52830.260 24/05/22,03:11:37,00,07,1, 11.9,1,1, 6.342, 10496.343, 441.914, 52830.260 24/05/22,03:11:37,01,07,1, 11.9,1,1, 6.342, 10495.770, 441.340, 52830.499 24/05/22,03:11:37,02,07,1, 11.9,1,1, 6.342, 10496.789, 441.442, 52831.178 24/05/22,03:11:37,03,07,1, 11.9,1,1, 6.342, 10496.373, 441.816, 52830.285 24/05/22,03:11:37,04,07,1, 11.9,1,1, 6.342, 10496.342, 441.076, 52831.167 24/05/22,03:11:37,05,07,1, 11.9,1,1, 6.342, 10496.787, 441.563, 52830.565 24/05/22,03:11:37,06,07,1, 11.9,1,1, 6.342, 10495.871, 441.416, 52829.863 24/05/22,03:11:37,07,07,1, 11.9,1,1, 6.342, 10496.242, 441.022, 52830.803 24/05/22,03:11:37,08,07,1, 11.9,1,1, 6.342, 10496.318, 441.767, 52830.056 24/05/22,03:11:37,09,07,1, 11.9,1,1, 6.342, 10495.805, 441.342, 52830.581 24/05/22,03:11:37,10,07,1, 11.9,1,1, 6.342, 10496.819, 441.386, 52831.177 24/05/22,03:11:37,11,07,1, 11.9,1,1, 6.342, 10496.402, 441.840, 52830.239 24/05/22,03:11:37,12,07,1, 11.9,1,1, 6.342, 10496.333, 441.066, 52831.132 24/05/22,03:11:37,13,07,1, 11.9,1,1, 6.342, 10496.813, 441.526, 52830.577 24/05/22,03:11:37,14,07,1, 11.9,1,1, 6.342, 10495.864, 441.448, 52829.959 24/05/22,03:11:37,15,07,1, 11.9,1,1, 6.342, 10496.270, 441.055, 52830.895 24/05/22,03:11:37,16,07,1, 11.9,1,1, 6.342, 10496.332, 441.862, 52830.069 24/05/22,03:11:37,17,07,1, 11.9,1,1, 6.342, 10495.805, 441.347, 52830.611 24/05/22,03:11:37,18,07,1, 11.9,1,1, 6.342, 10496.847, 441.430, 52831.236 24/05/22,03:11:37,19,07,1, 11.9,1,1, 6.342, 10496.373, 441.803, 52830.309 24/05/22,03:11:38,00,07,1, 11.9,1,1, 6.342, 10496.368, 441.803, 52830.309 24/05/22,03:11:38,01,07,1, 11.9,1,1, 6.342, 10495.955, 441.354, 52830.752 24/05/22,03:11:38,02,07,1, 11.9,1,1, 6.342, 10496.931, 441.472, 52831.220 24/05/22,03:11:38,03,07,1, 11.9,1,1, 6.342, 10496.384, 441.762, 52830.257 24/05/22,03:11:38,04,07,1, 11.9,1,1, 6.342, 10496.355, 441.007, 52830.994 24/05/22,03:11:38,05,07,1, 11.9,1,1, 6.342, 10496.774, 441.590, 52830.387 24/05/22,03:11:38,06,07,1, 11.9,1,1, 6.342, 10495.768, 441.394, 52830.015 24/05/22,03:11:38,07,07,1, 11.9,1,1, 6.342, 10496.304, 441.133, 52830.874 24/05/22,03:11:38,08,07,1, 11.9,1,1, 6.342, 10496.347, 441.855, 52830.104 24/05/22,03:11:38,09,07,1, 11.9,1,1, 6.342, 10495.965, 441.320, 52830.749 24/05/22,03:11:38,10,07,1, 11.9,1,1, 6.342, 10496.964, 441.455, 52831.214 24/05/22,03:11:38,11,07,1, 11.9,1,1, 6.342, 10496.402, 441.720, 52830.317 24/05/22,03:11:38,12,07,1, 11.9,1,1, 6.342, 10496.351, 441.002, 52831.144 24/05/22,03:11:38,13,07,1, 11.9,1,1, 6.342, 10496.787, 441.570, 52830.478 24/05/22,03:11:38,14,07,1, 11.9,1,1, 6.342, 10495.776, 441.392, 52830.059 24/05/22,03:11:38,15,07,1, 11.9,1,1, 6.342, 10496.351, 441.183, 52830.959 24/05/22,03:11:38,16,07,1, 11.9,1,1, 6.342, 10496.351, 441.852, 52830.139 24/05/22,03:11:38,17,07,1, 11.9,1,1, 6.342, 10496.015, 441.305, 52830.873 24/05/22,03:11:38,18,07,1, 11.9,1,1, 6.342, 10496.968, 441.470, 52831.178 24/05/22,03:11:38,19,07,1, 11.9,1,1, 6.342, 10496.395, 441.701, 52830.260 24/05/22,03:11:39,00,07,1, 12.0,1,1, 6.345, 10496.393, 441.701, 52830.260 24/05/22,03:11:39,01,07,1, 12.0,1,1, 6.345, 10495.621, 441.156, 52829.998 24/05/22,03:11:39,02,07,1, 12.0,1,1, 6.345, 10497.161, 441.624, 52832.118 24/05/22,03:11:39,03,07,1, 12.0,1,1, 6.345, 10496.640, 441.572, 52829.832 24/05/22,03:11:39,04,07,1, 12.0,1,1, 6.345, 10495.887, 441.013, 52830.701 24/05/22,03:11:39,05,07,1, 12.0,1,1, 6.345, 10497.130, 441.735, 52831.182 24/05/22,03:11:39,06,07,1, 12.0,1,1, 6.345, 10495.606, 441.277, 52829.188 24/05/22,03:11:39,07,07,1, 12.0,1,1, 6.345, 10496.214, 441.295, 52831.509 24/05/22,03:11:39,08,07,1, 12.0,1,1, 6.345, 10496.931, 441.900, 52830.657 24/05/22,03:11:39,09,07,1, 12.0,1,1, 6.345, 10495.645, 441.175, 52830.087 24/05/22,03:11:39,10,07,1, 12.0,1,1, 6.345, 10497.162, 441.676, 52831.984 24/05/22,03:11:39,11,07,1, 12.0,1,1, 6.345, 10496.651, 441.606, 52829.861 24/05/22,03:11:39,12,07,1, 12.0,1,1, 6.345, 10495.890, 440.968, 52830.836 24/05/22,03:11:39,13,07,1, 12.0,1,1, 6.345, 10497.103, 441.726, 52831.221 24/05/22,03:11:39,14,07,1, 12.0,1,1, 6.345, 10495.600, 441.212, 52829.102 24/05/22,03:11:39,15,07,1, 12.0,1,1, 6.345, 10496.236, 441.305, 52831.352 24/05/22,03:11:39,16,07,1, 12.0,1,1, 6.345, 10496.964, 441.910, 52830.536 24/05/22,03:11:39,17,07,1, 12.0,1,1, 6.345, 10495.665, 441.158, 52830.143 24/05/22,03:11:39,18,07,1, 12.0,1,1, 6.345, 10497.171, 441.672, 52832.054 24/05/22,03:11:39,19,07,1, 12.0,1,1, 6.345, 10496.617, 441.565, 52829.813 24/05/22,03:11:40,00,07,1, 11.9,1,1, 6.340, 10496.610, 441.565, 52829.813 24/05/22,03:11:40,01,07,1, 11.9,1,1, 6.340, 10495.738, 441.123, 52830.283 24/05/22,03:11:40,02,07,1, 11.9,1,1, 6.340, 10497.286, 441.639, 52832.034 24/05/22,03:11:40,03,07,1, 11.9,1,1, 6.340, 10496.517, 441.547, 52829.656 24/05/22,03:11:40,04,07,1, 11.9,1,1, 6.340, 10495.939, 441.027, 52830.766 24/05/22,03:11:40,05,07,1, 11.9,1,1, 6.340, 10497.141, 441.766, 52831.109 24/05/22,03:11:40,06,07,1, 11.9,1,1, 6.340, 10495.627, 441.250, 52829.218 24/05/22,03:11:40,07,07,1, 11.9,1,1, 6.340, 10496.386, 441.375, 52831.493 24/05/22,03:11:40,08,07,1, 11.9,1,1, 6.340, 10496.973, 441.932, 52830.483 24/05/22,03:11:40,09,07,1, 11.9,1,1, 6.340, 10495.812, 441.184, 52830.183 24/05/22,03:11:40,10,07,1, 11.9,1,1, 6.340, 10497.308, 441.671, 52831.940 24/05/22,03:11:40,11,07,1, 11.9,1,1, 6.340, 10496.539, 441.592, 52829.711 24/05/22,03:11:40,12,07,1, 11.9,1,1, 6.340, 10495.937, 440.999, 52830.835 24/05/22,03:11:40,13,07,1, 11.9,1,1, 6.340, 10497.107, 441.782, 52831.112 24/05/22,03:11:40,14,07,1, 11.9,1,1, 6.340, 10495.624, 441.235, 52829.259 24/05/22,03:11:40,15,07,1, 11.9,1,1, 6.340, 10496.429, 441.382, 52831.578 24/05/22,03:11:40,16,07,1, 11.9,1,1, 6.340, 10497.001, 441.885, 52830.495 24/05/22,03:11:40,17,07,1, 11.9,1,1, 6.340, 10495.833, 441.162, 52830.236 24/05/22,03:11:40,18,07,1, 11.9,1,1, 6.340, 10497.370, 441.656, 52832.187 24/05/22,03:11:40,19,07,1, 11.9,1,1, 6.340, 10496.522, 441.498, 52829.739 24/05/22,03:11:41,00,07,1, 11.9,1,1, 6.345, 10496.519, 441.498, 52829.739 24/05/22,03:11:41,01,07,1, 11.9,1,1, 6.345, 10495.803, 441.077, 52829.821 24/05/22,03:11:41,02,07,1, 11.9,1,1, 6.345, 10497.201, 441.729, 52832.223 24/05/22,03:11:41,03,07,1, 11.9,1,1, 6.345, 10496.773, 441.523, 52829.923 24/05/22,03:11:41,04,07,1, 11.9,1,1, 6.345, 10495.715, 440.937, 52830.323 24/05/22,03:11:41,05,07,1, 11.9,1,1, 6.345, 10497.174, 441.855, 52831.464 24/05/22,03:11:41,06,07,1, 11.9,1,1, 6.345, 10495.843, 441.222, 52829.217 24/05/22,03:11:41,07,07,1, 11.9,1,1, 6.345, 10496.191, 441.412, 52831.368 24/05/22,03:11:41,08,07,1, 11.9,1,1, 6.345, 10497.274, 442.004, 52830.967 24/05/22,03:11:41,09,07,1, 11.9,1,1, 6.345, 10495.815, 441.057, 52829.832 24/05/22,03:11:41,10,07,1, 11.9,1,1, 6.345, 10497.189, 441.740, 52832.228 24/05/22,03:11:41,11,07,1, 11.9,1,1, 6.345, 10496.782, 441.496, 52829.867 24/05/22,03:11:41,12,07,1, 11.9,1,1, 6.345, 10495.736, 440.915, 52830.298 24/05/22,03:11:41,13,07,1, 11.9,1,1, 6.345, 10497.199, 441.886, 52831.482 24/05/22,03:11:41,14,07,1, 11.9,1,1, 6.345, 10495.770, 441.148, 52829.079 24/05/22,03:11:41,15,07,1, 11.9,1,1, 6.345, 10496.228, 441.366, 52831.490 24/05/22,03:11:41,16,07,1, 11.9,1,1, 6.345, 10497.277, 441.959, 52831.026 24/05/22,03:11:41,17,07,1, 11.9,1,1, 6.345, 10495.827, 441.060, 52829.795 24/05/22,03:11:41,18,07,1, 11.9,1,1, 6.345, 10497.204, 441.698, 52832.203 24/05/22,03:11:41,19,07,1, 11.9,1,1, 6.345, 10496.812, 441.486, 52829.859 24/05/22,03:11:42,00,07,1, 12.0,1,1, 6.343, 10496.811, 441.486, 52829.859 24/05/22,03:11:42,01,07,1, 12.0,1,1, 6.343, 10495.927, 441.128, 52830.668 24/05/22,03:11:42,02,07,1, 12.0,1,1, 6.343, 10497.557, 441.649, 52831.824 24/05/22,03:11:42,03,07,1, 12.0,1,1, 6.343, 10496.305, 441.462, 52829.407 24/05/22,03:11:42,04,07,1, 12.0,1,1, 6.343, 10496.200, 441.039, 52831.217 24/05/22,03:11:42,05,07,1, 12.0,1,1, 6.343, 10497.113, 441.792, 52830.547 24/05/22,03:11:42,06,07,1, 12.0,1,1, 6.343, 10495.544, 441.271, 52829.418 24/05/22,03:11:42,07,07,1, 12.0,1,1, 6.343, 10496.808, 441.436, 52831.852 24/05/22,03:11:42,08,07,1, 12.0,1,1, 6.343, 10496.899, 441.842, 52830.122 24/05/22,03:11:42,09,07,1, 12.0,1,1, 6.343, 10495.980, 441.128, 52830.709 24/05/22,03:11:42,10,07,1, 12.0,1,1, 6.343, 10497.539, 441.629, 52831.796 24/05/22,03:11:42,11,07,1, 12.0,1,1, 6.343, 10496.291, 441.431, 52829.458 24/05/22,03:11:42,12,07,1, 12.0,1,1, 6.343, 10496.171, 441.063, 52831.134 24/05/22,03:11:42,13,07,1, 12.0,1,1, 6.343, 10497.102, 441.700, 52830.600 24/05/22,03:11:42,14,07,1, 12.0,1,1, 6.343, 10495.544, 441.268, 52829.526 24/05/22,03:11:42,15,07,1, 12.0,1,1, 6.343, 10496.797, 441.436, 52831.890 24/05/22,03:11:42,16,07,1, 12.0,1,1, 6.343, 10496.928, 441.848, 52830.127 24/05/22,03:11:42,17,07,1, 12.0,1,1, 6.343, 10495.978, 441.155, 52830.759 24/05/22,03:11:42,18,07,1, 12.0,1,1, 6.343, 10497.628, 441.705, 52831.983 24/05/22,03:11:42,19,07,1, 12.0,1,1, 6.343, 10496.309, 441.478, 52829.538 24/05/22,03:11:43,00,08,1, 11.9,1,1, 6.344, 10496.302, 441.478, 52829.538 24/05/22,03:11:43,01,08,1, 11.9,1,1, 6.344, 10496.062, 441.202, 52830.817 24/05/22,03:11:43,02,08,1, 11.9,1,1, 6.344, 10497.565, 441.668, 52831.982 24/05/22,03:11:43,03,08,1, 11.9,1,1, 6.344, 10496.375, 441.436, 52829.474 24/05/22,03:11:43,04,08,1, 11.9,1,1, 6.344, 10496.261, 441.048, 52831.183 24/05/22,03:11:43,05,08,1, 11.9,1,1, 6.344, 10497.179, 441.730, 52830.613 24/05/22,03:11:43,06,08,1, 11.9,1,1, 6.344, 10495.618, 441.189, 52829.478 24/05/22,03:11:43,07,08,1, 11.9,1,1, 6.344, 10496.832, 441.460, 52831.844 24/05/22,03:11:43,08,08,1, 11.9,1,1, 6.344, 10496.999, 441.886, 52830.076 24/05/22,03:11:43,09,08,1, 11.9,1,1, 6.344, 10496.061, 441.219, 52830.712 24/05/22,03:11:43,10,08,1, 11.9,1,1, 6.344, 10497.606, 441.685, 52831.974 24/05/22,03:11:43,11,08,1, 11.9,1,1, 6.344, 10496.290, 441.440, 52829.512 24/05/22,03:11:43,12,08,1, 11.9,1,1, 6.344, 10496.250, 441.093, 52831.218 24/05/22,03:11:43,13,08,1, 11.9,1,1, 6.344, 10497.149, 441.779, 52830.596 24/05/22,03:11:43,14,08,1, 11.9,1,1, 6.344, 10495.562, 441.258, 52829.472 24/05/22,03:11:43,15,08,1, 11.9,1,1, 6.344, 10496.900, 441.415, 52831.924 24/05/22,03:11:43,16,08,1, 11.9,1,1, 6.344, 10496.918, 441.789, 52830.038 24/05/22,03:11:43,17,08,1, 11.9,1,1, 6.344, 10496.068, 441.180, 52830.827 24/05/22,03:11:43,18,08,1, 11.9,1,1, 6.344, 10497.607, 441.643, 52831.898 24/05/22,03:11:43,19,08,1, 11.9,1,1, 6.344, 10496.303, 441.451, 52829.525 24/05/22,03:11:44,00,09,1, 11.8,1,1, 6.344, 10496.302, 441.451, 52829.525 24/05/22,03:11:44,01,09,1, 11.8,1,1, 6.344, 10496.221, 441.182, 52830.847 24/05/22,03:11:44,02,09,1, 11.8,1,1, 6.344, 10497.380, 441.624, 52831.550 24/05/22,03:11:44,03,09,1, 11.8,1,1, 6.344, 10496.521, 441.570, 52830.038 24/05/22,03:11:44,04,09,1, 11.8,1,1, 6.344, 10496.385, 441.004, 52830.955 24/05/22,03:11:44,05,09,1, 11.8,1,1, 6.344, 10496.955, 441.719, 52830.636 24/05/22,03:11:44,06,09,1, 11.8,1,1, 6.344, 10495.890, 441.332, 52829.958 24/05/22,03:11:44,07,09,1, 11.8,1,1, 6.344, 10496.713, 441.352, 52831.397 24/05/22,03:11:44,08,09,1, 11.8,1,1, 6.344, 10496.898, 441.895, 52830.556 24/05/22,03:11:44,09,09,1, 11.8,1,1, 6.344, 10496.301, 441.205, 52830.857 24/05/22,03:11:44,10,09,1, 11.8,1,1, 6.344, 10497.373, 441.571, 52831.500 24/05/22,03:11:44,11,09,1, 11.8,1,1, 6.344, 10496.504, 441.543, 52829.950 24/05/22,03:11:44,12,09,1, 11.8,1,1, 6.344, 10496.363, 441.013, 52830.932 24/05/22,03:11:44,13,09,1, 11.8,1,1, 6.344, 10496.923, 441.697, 52830.585 24/05/22,03:11:44,14,09,1, 11.8,1,1, 6.344, 10495.858, 441.310, 52829.947 24/05/22,03:11:44,15,09,1, 11.8,1,1, 6.344, 10496.684, 441.325, 52831.371 24/05/22,03:11:44,16,09,1, 11.8,1,1, 6.344, 10496.880, 441.909, 52830.570 24/05/22,03:11:44,17,09,1, 11.8,1,1, 6.344, 10496.348, 441.131, 52830.881 24/05/22,03:11:44,18,09,1, 11.8,1,1, 6.344, 10497.363, 441.597, 52831.502 24/05/22,03:11:44,19,09,1, 11.8,1,1, 6.344, 10496.529, 441.566, 52829.951 24/05/22,03:11:45,00,09,1, 12.0,1,1, 6.342, 10496.527, 441.566, 52829.951 24/05/22,03:11:45,01,09,1, 12.0,1,1, 6.342, 10495.971, 441.109, 52830.317 24/05/22,03:11:45,02,09,1, 12.0,1,1, 6.342, 10497.502, 441.690, 52832.343 24/05/22,03:11:45,03,09,1, 12.0,1,1, 6.342, 10496.713, 441.524, 52829.840 24/05/22,03:11:45,04,09,1, 12.0,1,1, 6.342, 10496.003, 440.973, 52830.734 24/05/22,03:11:45,05,09,1, 12.0,1,1, 6.342, 10497.382, 441.792, 52831.206 24/05/22,03:11:45,06,09,1, 12.0,1,1, 6.342, 10495.807, 441.215, 52829.203 24/05/22,03:11:45,07,09,1, 12.0,1,1, 6.342, 10496.578, 441.395, 52831.845 24/05/22,03:11:45,08,09,1, 12.0,1,1, 6.342, 10497.253, 441.898, 52830.671 24/05/22,03:11:45,09,09,1, 12.0,1,1, 6.342, 10495.969, 441.105, 52830.153 24/05/22,03:11:45,10,09,1, 12.0,1,1, 6.342, 10497.563, 441.649, 52832.141 24/05/22,03:11:45,11,09,1, 12.0,1,1, 6.342, 10496.766, 441.491, 52829.780 24/05/22,03:11:45,12,09,1, 12.0,1,1, 6.342, 10496.025, 440.928, 52830.837 24/05/22,03:11:45,13,09,1, 12.0,1,1, 6.342, 10497.298, 441.740, 52831.248 24/05/22,03:11:45,14,09,1, 12.0,1,1, 6.342, 10495.807, 441.177, 52829.215 24/05/22,03:11:45,15,09,1, 12.0,1,1, 6.342, 10496.481, 441.412, 52831.750 24/05/22,03:11:45,16,09,1, 12.0,1,1, 6.342, 10497.253, 441.928, 52830.760 24/05/22,03:11:45,17,09,1, 12.0,1,1, 6.342, 10495.964, 441.141, 52830.150 24/05/22,03:11:45,18,09,1, 12.0,1,1, 6.342, 10497.534, 441.639, 52832.295 24/05/22,03:11:45,19,09,1, 12.0,1,1, 6.342, 10496.760, 441.528, 52829.763 24/05/22,03:11:46,00,09,1, 11.8,1,1, 6.341, 10496.752, 441.528, 52829.763 24/05/22,03:11:46,01,09,1, 11.8,1,1, 6.341, 10495.631, 441.124, 52830.049 24/05/22,03:11:46,02,09,1, 11.8,1,1, 6.341, 10497.729, 441.676, 52832.696 24/05/22,03:11:46,03,09,1, 11.8,1,1, 6.341, 10496.730, 441.479, 52829.355 24/05/22,03:11:46,04,09,1, 11.8,1,1, 6.341, 10495.987, 441.009, 52831.073 24/05/22,03:11:46,05,09,1, 11.8,1,1, 6.341, 10497.639, 441.757, 52831.424 24/05/22,03:11:46,06,09,1, 11.8,1,1, 6.341, 10495.545, 441.194, 52828.803 24/05/22,03:11:46,07,09,1, 11.8,1,1, 6.341, 10496.572, 441.395, 52832.093 24/05/22,03:11:46,08,09,1, 11.8,1,1, 6.341, 10497.343, 441.852, 52830.319 24/05/22,03:11:46,09,09,1, 11.8,1,1, 6.341, 10495.699, 441.134, 52830.048 24/05/22,03:11:46,10,09,1, 11.8,1,1, 6.341, 10497.779, 441.697, 52832.696 24/05/22,03:11:46,11,09,1, 11.8,1,1, 6.341, 10496.764, 441.507, 52829.317 24/05/22,03:11:46,12,09,1, 11.8,1,1, 6.341, 10496.007, 441.025, 52831.222 24/05/22,03:11:46,13,09,1, 11.8,1,1, 6.341, 10497.635, 441.726, 52831.389 24/05/22,03:11:46,14,09,1, 11.8,1,1, 6.341, 10495.585, 441.133, 52828.713 24/05/22,03:11:46,15,09,1, 11.8,1,1, 6.341, 10496.608, 441.389, 52832.118 24/05/22,03:11:46,16,09,1, 11.8,1,1, 6.341, 10497.348, 441.827, 52830.301 24/05/22,03:11:46,17,09,1, 11.8,1,1, 6.341, 10495.679, 441.141, 52829.983 24/05/22,03:11:46,18,09,1, 11.8,1,1, 6.341, 10497.715, 441.666, 52832.739 24/05/22,03:11:46,19,09,1, 11.8,1,1, 6.341, 10496.751, 441.457, 52829.358 24/05/22,03:11:47,00,09,1, 11.9,1,1, 6.342, 10496.744, 441.457, 52829.358 24/05/22,03:11:47,01,09,1, 11.9,1,1, 6.342, 10495.360, 441.085, 52829.292 24/05/22,03:11:47,02,09,1, 11.9,1,1, 6.342, 10497.737, 441.808, 52833.397 24/05/22,03:11:47,03,09,1, 11.9,1,1, 6.342, 10497.106, 441.437, 52829.187 24/05/22,03:11:47,04,09,1, 11.9,1,1, 6.342, 10495.640, 440.998, 52830.773 24/05/22,03:11:47,05,09,1, 11.9,1,1, 6.342, 10498.027, 441.784, 52832.206 24/05/22,03:11:47,06,09,1, 11.9,1,1, 6.342, 10495.609, 441.063, 52828.094 24/05/22,03:11:47,07,09,1, 11.9,1,1, 6.342, 10496.274, 441.316, 52832.286 24/05/22,03:11:47,08,09,1, 11.9,1,1, 6.342, 10497.745, 441.905, 52830.729 24/05/22,03:11:47,09,09,1, 11.9,1,1, 6.342, 10495.334, 441.058, 52829.201 24/05/22,03:11:47,10,09,1, 11.9,1,1, 6.342, 10497.713, 441.788, 52833.421 24/05/22,03:11:47,11,09,1, 11.9,1,1, 6.342, 10497.069, 441.487, 52829.234 24/05/22,03:11:47,12,09,1, 11.9,1,1, 6.342, 10495.670, 440.944, 52830.770 24/05/22,03:11:47,13,09,1, 11.9,1,1, 6.342, 10498.013, 441.794, 52832.236 24/05/22,03:11:47,14,09,1, 11.9,1,1, 6.342, 10495.585, 441.084, 52828.090 24/05/22,03:11:47,15,09,1, 11.9,1,1, 6.342, 10496.291, 441.397, 52832.238 24/05/22,03:11:47,16,09,1, 11.9,1,1, 6.342, 10497.790, 441.890, 52830.735 24/05/22,03:11:47,17,09,1, 11.9,1,1, 6.342, 10495.284, 441.082, 52829.258 24/05/22,03:11:47,18,09,1, 11.9,1,1, 6.342, 10497.740, 441.804, 52833.420 24/05/22,03:11:47,19,09,1, 11.9,1,1, 6.342, 10497.155, 441.489, 52829.269 24/05/22,03:11:48,00,09,1, 11.9,1,1, 6.341, 10497.153, 441.489, 52829.269 24/05/22,03:11:48,01,09,1, 11.9,1,1, 6.341, 10495.282, 441.100, 52828.854 24/05/22,03:11:48,02,09,1, 11.9,1,1, 6.341, 10497.621, 441.728, 52833.293 24/05/22,03:11:48,03,09,1, 11.9,1,1, 6.341, 10497.289, 441.532, 52829.478 24/05/22,03:11:48,04,09,1, 11.9,1,1, 6.341, 10495.585, 440.938, 52830.477 24/05/22,03:11:48,05,09,1, 11.9,1,1, 6.341, 10498.111, 441.773, 52832.563 24/05/22,03:11:48,06,09,1, 11.9,1,1, 6.341, 10495.772, 441.099, 52828.238 24/05/22,03:11:48,07,09,1, 11.9,1,1, 6.341, 10496.111, 441.294, 52831.969 24/05/22,03:11:48,08,09,1, 11.9,1,1, 6.341, 10497.777, 441.865, 52830.903 24/05/22,03:11:48,09,09,1, 11.9,1,1, 6.341, 10495.260, 441.071, 52828.960 24/05/22,03:11:48,10,09,1, 11.9,1,1, 6.341, 10497.572, 441.728, 52833.308 24/05/22,03:11:48,11,09,1, 11.9,1,1, 6.341, 10497.286, 441.537, 52829.384 24/05/22,03:11:48,12,09,1, 11.9,1,1, 6.341, 10495.595, 440.945, 52830.510 24/05/22,03:11:48,13,09,1, 11.9,1,1, 6.341, 10498.054, 441.806, 52832.453 24/05/22,03:11:48,14,09,1, 11.9,1,1, 6.341, 10495.825, 441.060, 52828.135 24/05/22,03:11:48,15,09,1, 11.9,1,1, 6.341, 10496.121, 441.301, 52832.001 24/05/22,03:11:48,16,09,1, 11.9,1,1, 6.341, 10497.792, 441.867, 52830.945 24/05/22,03:11:48,17,09,1, 11.9,1,1, 6.341, 10495.279, 441.030, 52829.111 24/05/22,03:11:48,18,09,1, 11.9,1,1, 6.341, 10497.588, 441.743, 52833.369 24/05/22,03:11:48,19,09,1, 11.9,1,1, 6.341, 10497.319, 441.551, 52829.472 24/05/22,03:11:49,00,09,1, 11.9,1,1, 6.343, 10497.311, 441.551, 52829.472 24/05/22,03:11:49,01,09,1, 11.9,1,1, 6.343, 10495.588, 441.080, 52828.917 24/05/22,03:11:49,02,09,1, 11.9,1,1, 6.343, 10497.213, 441.657, 52832.791 24/05/22,03:11:49,03,09,1, 11.9,1,1, 6.343, 10497.505, 441.668, 52830.270 24/05/22,03:11:49,04,09,1, 11.9,1,1, 6.343, 10495.754, 440.909, 52830.081 24/05/22,03:11:49,05,09,1, 11.9,1,1, 6.343, 10497.879, 441.781, 52832.468 24/05/22,03:11:49,06,09,1, 11.9,1,1, 6.343, 10496.299, 441.139, 52828.683 24/05/22,03:11:49,07,09,1, 11.9,1,1, 6.343, 10495.917, 441.119, 52831.216 24/05/22,03:11:49,08,09,1, 11.9,1,1, 6.343, 10497.718, 441.921, 52831.257 24/05/22,03:11:49,09,09,1, 11.9,1,1, 6.343, 10495.609, 441.041, 52828.906 24/05/22,03:11:49,10,09,1, 11.9,1,1, 6.343, 10497.146, 441.637, 52832.721 24/05/22,03:11:49,11,09,1, 11.9,1,1, 6.343, 10497.557, 441.695, 52830.165 24/05/22,03:11:49,12,09,1, 11.9,1,1, 6.343, 10495.784, 440.885, 52830.140 24/05/22,03:11:49,13,09,1, 11.9,1,1, 6.343, 10497.901, 441.792, 52832.645 24/05/22,03:11:49,14,09,1, 11.9,1,1, 6.343, 10496.305, 441.143, 52828.796 24/05/22,03:11:49,15,09,1, 11.9,1,1, 6.343, 10495.937, 441.082, 52831.325 24/05/22,03:11:49,16,09,1, 11.9,1,1, 6.343, 10497.675, 441.925, 52831.440 24/05/22,03:11:49,17,09,1, 11.9,1,1, 6.343, 10495.578, 441.049, 52828.897 24/05/22,03:11:49,18,09,1, 11.9,1,1, 6.343, 10497.122, 441.619, 52832.787 24/05/22,03:11:49,19,09,1, 11.9,1,1, 6.343, 10497.566, 441.709, 52830.299 24/05/22,03:11:50,00,09,1, 11.9,1,1, 6.338, 10497.562, 441.709, 52830.299 24/05/22,03:11:50,01,09,1, 11.9,1,1, 6.338, 10495.608, 441.058, 52828.739 24/05/22,03:11:50,02,09,1, 11.9,1,1, 6.338, 10497.003, 441.563, 52832.619 24/05/22,03:11:50,03,09,1, 11.9,1,1, 6.338, 10497.667, 441.788, 52830.463 24/05/22,03:11:50,04,09,1, 11.9,1,1, 6.338, 10495.789, 440.953, 52830.093 24/05/22,03:11:50,05,09,1, 11.9,1,1, 6.338, 10497.823, 441.739, 52832.693 24/05/22,03:11:50,06,09,1, 11.9,1,1, 6.338, 10496.541, 441.233, 52828.832 24/05/22,03:11:50,07,09,1, 11.9,1,1, 6.338, 10495.887, 440.996, 52830.930 24/05/22,03:11:50,08,09,1, 11.9,1,1, 6.338, 10497.729, 441.873, 52831.498 24/05/22,03:11:50,09,09,1, 11.9,1,1, 6.338, 10495.602, 441.069, 52828.829 24/05/22,03:11:50,10,09,1, 11.9,1,1, 6.338, 10496.936, 441.620, 52832.573 24/05/22,03:11:50,11,09,1, 11.9,1,1, 6.338, 10497.655, 441.821, 52830.486 24/05/22,03:11:50,12,09,1, 11.9,1,1, 6.338, 10495.727, 440.940, 52829.941 24/05/22,03:11:50,13,09,1, 11.9,1,1, 6.338, 10497.868, 441.794, 52832.688 24/05/22,03:11:50,14,09,1, 11.9,1,1, 6.338, 10496.585, 441.257, 52828.911 24/05/22,03:11:50,15,09,1, 11.9,1,1, 6.338, 10495.853, 441.050, 52831.038 24/05/22,03:11:50,16,09,1, 11.9,1,1, 6.338, 10497.656, 441.888, 52831.527 24/05/22,03:11:50,17,09,1, 11.9,1,1, 6.338, 10495.618, 441.081, 52828.733 24/05/22,03:11:50,18,09,1, 11.9,1,1, 6.338, 10496.933, 441.577, 52832.608 24/05/22,03:11:50,19,09,1, 11.9,1,1, 6.338, 10497.653, 441.802, 52830.541 24/05/22,03:11:51,00,09,1, 11.9,1,1, 6.343, 10497.645, 441.802, 52830.541 24/05/22,03:11:51,01,09,1, 11.9,1,1, 6.343, 10495.894, 441.201, 52829.624 24/05/22,03:11:51,02,09,1, 11.9,1,1, 6.343, 10496.868, 441.412, 52831.766 24/05/22,03:11:51,03,09,1, 11.9,1,1, 6.343, 10497.230, 441.838, 52830.445 24/05/22,03:11:51,04,09,1, 11.9,1,1, 6.343, 10496.256, 441.021, 52830.519 24/05/22,03:11:51,05,09,1, 11.9,1,1, 6.343, 10497.592, 441.636, 52831.998 24/05/22,03:11:51,06,09,1, 11.9,1,1, 6.343, 10496.566, 441.396, 52829.758 24/05/22,03:11:51,07,09,1, 11.9,1,1, 6.343, 10496.227, 440.980, 52830.978 24/05/22,03:11:51,08,09,1, 11.9,1,1, 6.343, 10497.312, 441.827, 52831.003 24/05/22,03:11:51,09,09,1, 11.9,1,1, 6.343, 10495.915, 441.250, 52829.667 24/05/22,03:11:51,10,09,1, 11.9,1,1, 6.343, 10496.860, 441.407, 52831.802 24/05/22,03:11:51,11,09,1, 11.9,1,1, 6.343, 10497.255, 441.874, 52830.635 24/05/22,03:11:51,12,09,1, 11.9,1,1, 6.343, 10496.235, 441.050, 52830.609 24/05/22,03:11:51,13,09,1, 11.9,1,1, 6.343, 10497.601, 441.620, 52831.983 24/05/22,03:11:51,14,09,1, 11.9,1,1, 6.343, 10496.672, 441.422, 52829.807 24/05/22,03:11:51,15,09,1, 11.9,1,1, 6.343, 10496.261, 440.935, 52830.938 24/05/22,03:11:51,16,09,1, 11.9,1,1, 6.343, 10497.298, 441.780, 52830.975 24/05/22,03:11:51,17,09,1, 11.9,1,1, 6.343, 10495.918, 441.174, 52829.540 24/05/22,03:11:51,18,09,1, 11.9,1,1, 6.343, 10496.872, 441.415, 52831.666 24/05/22,03:11:51,19,09,1, 11.9,1,1, 6.343, 10497.277, 441.883, 52830.511 24/05/22,03:11:52,00,09,1, 11.9,1,1, 6.343, 10497.270, 441.883, 52830.511 24/05/22,03:11:52,01,09,1, 11.9,1,1, 6.343, 10495.904, 441.247, 52829.457 24/05/22,03:11:52,02,09,1, 11.9,1,1, 6.343, 10496.763, 441.356, 52831.601 24/05/22,03:11:52,03,09,1, 11.9,1,1, 6.343, 10497.286, 441.911, 52830.675 24/05/22,03:11:52,04,09,1, 11.9,1,1, 6.343, 10496.213, 441.144, 52830.547 24/05/22,03:11:52,05,09,1, 11.9,1,1, 6.343, 10497.578, 441.599, 52832.014 24/05/22,03:11:52,06,09,1, 11.9,1,1, 6.343, 10496.827, 441.490, 52829.859 24/05/22,03:11:52,07,09,1, 11.9,1,1, 6.343, 10496.246, 440.955, 52830.903 24/05/22,03:11:52,08,09,1, 11.9,1,1, 6.343, 10497.301, 441.764, 52831.001 24/05/22,03:11:52,09,09,1, 11.9,1,1, 6.343, 10495.956, 441.249, 52829.466 24/05/22,03:11:52,10,09,1, 11.9,1,1, 6.343, 10496.746, 441.374, 52831.609 24/05/22,03:11:52,11,09,1, 11.9,1,1, 6.343, 10497.210, 441.872, 52830.522 24/05/22,03:11:52,12,09,1, 11.9,1,1, 6.343, 10496.209, 441.098, 52830.386 24/05/22,03:11:52,13,09,1, 11.9,1,1, 6.343, 10497.577, 441.616, 52832.084 24/05/22,03:11:52,14,09,1, 11.9,1,1, 6.343, 10496.789, 441.516, 52829.925 24/05/22,03:11:52,15,09,1, 11.9,1,1, 6.343, 10496.284, 440.942, 52830.842 24/05/22,03:11:52,16,09,1, 11.9,1,1, 6.343, 10497.326, 441.725, 52831.010 24/05/22,03:11:52,17,09,1, 11.9,1,1, 6.343, 10495.962, 441.188, 52829.475 24/05/22,03:11:52,18,09,1, 11.9,1,1, 6.343, 10496.720, 441.312, 52831.605 24/05/22,03:11:52,19,09,1, 11.9,1,1, 6.343, 10497.259, 441.889, 52830.566 24/05/22,03:11:53,00,09,1, 11.9,1,1, 6.341, 10497.253, 441.889, 52830.566 24/05/22,03:11:53,01,09,1, 11.9,1,1, 6.341, 10495.968, 441.200, 52829.392 24/05/22,03:11:53,02,09,1, 11.9,1,1, 6.341, 10496.634, 441.236, 52831.492 24/05/22,03:11:53,03,09,1, 11.9,1,1, 6.341, 10497.232, 441.926, 52830.700 24/05/22,03:11:53,04,09,1, 11.9,1,1, 6.341, 10496.128, 441.133, 52830.409 24/05/22,03:11:53,05,09,1, 11.9,1,1, 6.341, 10497.538, 441.605, 52832.100 24/05/22,03:11:53,06,09,1, 11.9,1,1, 6.341, 10496.892, 441.584, 52830.068 24/05/22,03:11:53,07,09,1, 11.9,1,1, 6.341, 10496.309, 440.912, 52830.890 24/05/22,03:11:53,08,09,1, 11.9,1,1, 6.341, 10497.403, 441.714, 52831.219 24/05/22,03:11:53,09,09,1, 11.9,1,1, 6.341, 10495.995, 441.189, 52829.461 24/05/22,03:11:53,10,09,1, 11.9,1,1, 6.341, 10496.594, 441.257, 52831.500 24/05/22,03:11:53,11,09,1, 11.9,1,1, 6.341, 10497.235, 441.869, 52830.709 24/05/22,03:11:53,12,09,1, 11.9,1,1, 6.341, 10496.147, 441.160, 52830.378 24/05/22,03:11:53,13,09,1, 11.9,1,1, 6.341, 10497.470, 441.583, 52832.079 24/05/22,03:11:53,14,09,1, 11.9,1,1, 6.341, 10496.903, 441.549, 52830.032 24/05/22,03:11:53,15,09,1, 11.9,1,1, 6.341, 10496.317, 440.920, 52830.902 24/05/22,03:11:53,16,09,1, 11.9,1,1, 6.341, 10497.361, 441.724, 52831.178 24/05/22,03:11:53,17,09,1, 11.9,1,1, 6.341, 10495.941, 441.247, 52829.489 24/05/22,03:11:53,18,09,1, 11.9,1,1, 6.341, 10496.563, 441.262, 52831.423 24/05/22,03:11:53,19,09,1, 11.9,1,1, 6.341, 10497.182, 441.856, 52830.675 24/05/22,03:11:54,00,09,1, 11.8,1,1, 6.341, 10497.178, 441.856, 52830.675 24/05/22,03:11:54,01,09,1, 11.8,1,1, 6.341, 10496.164, 441.297, 52830.100 24/05/22,03:11:54,02,09,1, 11.8,1,1, 6.341, 10496.712, 441.156, 52831.156 24/05/22,03:11:54,03,09,1, 11.8,1,1, 6.341, 10496.826, 441.834, 52830.419 24/05/22,03:11:54,04,09,1, 11.8,1,1, 6.341, 10496.424, 441.290, 52830.909 24/05/22,03:11:54,05,09,1, 11.8,1,1, 6.341, 10497.381, 441.474, 52831.446 24/05/22,03:11:54,06,09,1, 11.8,1,1, 6.341, 10496.841, 441.687, 52830.482 24/05/22,03:11:54,07,09,1, 11.8,1,1, 6.341, 10496.673, 440.982, 52831.165 24/05/22,03:11:54,08,09,1, 11.8,1,1, 6.341, 10497.128, 441.617, 52830.709 24/05/22,03:11:54,09,09,1, 11.8,1,1, 6.341, 10496.123, 441.317, 52830.024 24/05/22,03:11:54,10,09,1, 11.8,1,1, 6.341, 10496.756, 441.134, 52831.114 24/05/22,03:11:54,11,09,1, 11.8,1,1, 6.341, 10496.850, 441.843, 52830.441 24/05/22,03:11:54,12,09,1, 11.8,1,1, 6.341, 10496.365, 441.240, 52830.870 24/05/22,03:11:54,13,09,1, 11.8,1,1, 6.341, 10497.364, 441.453, 52831.413 24/05/22,03:11:54,14,09,1, 11.8,1,1, 6.341, 10496.807, 441.669, 52830.347 24/05/22,03:11:54,15,09,1, 11.8,1,1, 6.341, 10496.684, 440.949, 52831.107 24/05/22,03:11:54,16,09,1, 11.8,1,1, 6.341, 10497.170, 441.528, 52830.721 24/05/22,03:11:54,17,09,1, 11.8,1,1, 6.341, 10496.085, 441.338, 52830.139 24/05/22,03:11:54,18,09,1, 11.8,1,1, 6.341, 10496.705, 441.120, 52831.184 24/05/22,03:11:54,19,09,1, 11.8,1,1, 6.341, 10496.816, 441.854, 52830.347 24/05/22,03:11:55,00,09,1, 11.9,1,1, 6.345, 10496.811, 441.854, 52830.347 24/05/22,03:11:55,01,09,1, 11.9,1,1, 6.345, 10496.208, 441.374, 52830.090 24/05/22,03:11:55,02,09,1, 11.9,1,1, 6.345, 10496.620, 441.107, 52831.166 24/05/22,03:11:55,03,09,1, 11.9,1,1, 6.345, 10496.831, 441.838, 52830.479 24/05/22,03:11:55,04,09,1, 11.9,1,1, 6.345, 10496.250, 441.313, 52830.857 24/05/22,03:11:55,05,09,1, 11.9,1,1, 6.345, 10497.281, 441.457, 52831.565 24/05/22,03:11:55,06,09,1, 11.9,1,1, 6.345, 10496.824, 441.734, 52830.545 24/05/22,03:11:55,07,09,1, 11.9,1,1, 6.345, 10496.618, 440.997, 52831.290 24/05/22,03:11:55,08,09,1, 11.9,1,1, 6.345, 10497.159, 441.532, 52830.829 24/05/22,03:11:55,09,09,1, 11.9,1,1, 6.345, 10496.192, 441.349, 52830.034 24/05/22,03:11:55,10,09,1, 11.9,1,1, 6.345, 10496.620, 441.075, 52830.997 24/05/22,03:11:55,11,09,1, 11.9,1,1, 6.345, 10496.843, 441.802, 52830.416 24/05/22,03:11:55,12,09,1, 11.9,1,1, 6.345, 10496.235, 441.264, 52830.726 24/05/22,03:11:55,13,09,1, 11.9,1,1, 6.345, 10497.238, 441.419, 52831.503 24/05/22,03:11:55,14,09,1, 11.9,1,1, 6.345, 10496.846, 441.758, 52830.456 24/05/22,03:11:55,15,09,1, 11.9,1,1, 6.345, 10496.612, 440.994, 52831.200 24/05/22,03:11:55,16,09,1, 11.9,1,1, 6.345, 10497.211, 441.575, 52830.826 24/05/22,03:11:55,17,09,1, 11.9,1,1, 6.345, 10496.211, 441.349, 52830.106 24/05/22,03:11:55,18,09,1, 11.9,1,1, 6.345, 10496.577, 441.082, 52831.073 24/05/22,03:11:55,19,09,1, 11.9,1,1, 6.345, 10496.833, 441.823, 52830.436 24/05/22,03:11:56,00,09,1, 11.9,1,1, 6.339, 10496.827, 441.823, 52830.436 24/05/22,03:11:56,01,09,1, 11.9,1,1, 6.339, 10496.235, 441.455, 52830.734 24/05/22,03:11:56,02,09,1, 11.9,1,1, 6.339, 10496.867, 441.006, 52831.003 24/05/22,03:11:56,03,09,1, 11.9,1,1, 6.339, 10496.428, 441.718, 52829.980 24/05/22,03:11:56,04,09,1, 11.9,1,1, 6.339, 10496.460, 441.398, 52831.454 24/05/22,03:11:56,05,09,1, 11.9,1,1, 6.339, 10497.205, 441.359, 52830.936 24/05/22,03:11:56,06,09,1, 11.9,1,1, 6.339, 10496.609, 441.828, 52830.559 24/05/22,03:11:56,07,09,1, 11.9,1,1, 6.339, 10497.048, 441.123, 52831.674 24/05/22,03:11:56,08,09,1, 11.9,1,1, 6.339, 10497.031, 441.460, 52830.252 24/05/22,03:11:56,09,09,1, 11.9,1,1, 6.339, 10496.249, 441.515, 52830.687 24/05/22,03:11:56,10,09,1, 11.9,1,1, 6.339, 10496.907, 441.016, 52830.979 24/05/22,03:11:56,11,09,1, 11.9,1,1, 6.339, 10496.396, 441.747, 52829.857 24/05/22,03:11:56,12,09,1, 11.9,1,1, 6.339, 10496.491, 441.382, 52831.385 24/05/22,03:11:56,13,09,1, 11.9,1,1, 6.339, 10497.191, 441.328, 52830.928 24/05/22,03:11:56,14,09,1, 11.9,1,1, 6.339, 10496.564, 441.797, 52830.619 24/05/22,03:11:56,15,09,1, 11.9,1,1, 6.339, 10497.055, 441.080, 52831.656 24/05/22,03:11:56,16,09,1, 11.9,1,1, 6.339, 10496.985, 441.449, 52830.239 24/05/22,03:11:56,17,09,1, 11.9,1,1, 6.339, 10496.286, 441.496, 52830.630 24/05/22,03:11:56,18,09,1, 11.9,1,1, 6.339, 10496.881, 440.986, 52830.984 24/05/22,03:11:56,19,09,1, 11.9,1,1, 6.339, 10496.455, 441.733, 52829.870 24/05/22,03:11:57,00,10,1, 11.9,1,1, 6.342, 10496.452, 441.733, 52829.870 24/05/22,03:11:57,01,10,1, 11.9,1,1, 6.342, 10496.080, 441.467, 52830.108 24/05/22,03:11:57,02,10,1, 11.9,1,1, 6.342, 10496.955, 441.093, 52831.570 24/05/22,03:11:57,03,10,1, 11.9,1,1, 6.342, 10496.628, 441.699, 52829.747 24/05/22,03:11:57,04,10,1, 11.9,1,1, 6.342, 10496.078, 441.381, 52830.931 24/05/22,03:11:57,05,10,1, 11.9,1,1, 6.342, 10497.463, 441.393, 52831.329 24/05/22,03:11:57,06,10,1, 11.9,1,1, 6.342, 10496.552, 441.805, 52830.088 24/05/22,03:11:57,07,10,1, 11.9,1,1, 6.342, 10496.833, 441.217, 52832.005 24/05/22,03:11:57,08,10,1, 11.9,1,1, 6.342, 10497.232, 441.529, 52830.816 24/05/22,03:11:57,09,10,1, 11.9,1,1, 6.342, 10496.486, 441.510, 52830.510 24/05/22,03:11:57,10,10,1, 11.9,1,1, 6.342, 10496.599, 441.066, 52831.090 24/05/22,03:11:57,11,10,1, 11.9,1,1, 6.342, 10496.922, 441.833, 52830.685 24/05/22,03:11:57,12,10,1, 11.9,1,1, 6.342, 10496.308, 441.340, 52830.667 24/05/22,03:11:57,13,10,1, 11.9,1,1, 6.342, 10496.921, 441.422, 52831.418 24/05/22,03:11:57,14,10,1, 11.9,1,1, 6.342, 10496.850, 441.883, 52830.754 24/05/22,03:11:57,15,10,1, 11.9,1,1, 6.342, 10496.542, 441.093, 52831.061 24/05/22,03:11:57,16,10,1, 11.9,1,1, 6.342, 10497.206, 441.621, 52831.368 24/05/22,03:11:57,17,10,1, 11.9,1,1, 6.342, 10496.479, 441.577, 52830.553 24/05/22,03:11:57,18,10,1, 11.9,1,1, 6.342, 10496.525, 441.045, 52830.978 24/05/22,03:11:57,19,10,1, 11.9,1,1, 6.342, 10496.975, 441.861, 52830.764 24/05/22,03:11:58,00,09,1, 11.9,1,1, 6.340, 10496.969, 441.861, 52830.764 24/05/22,03:11:58,01,09,1, 11.9,1,1, 6.340, 10496.564, 441.586, 52830.508 24/05/22,03:11:58,02,09,1, 11.9,1,1, 6.340, 10496.584, 441.080, 52831.015 24/05/22,03:11:58,03,09,1, 11.9,1,1, 6.340, 10496.993, 441.836, 52830.829 24/05/22,03:11:58,04,09,1, 11.9,1,1, 6.340, 10496.290, 441.339, 52830.649 24/05/22,03:11:58,05,09,1, 11.9,1,1, 6.340, 10496.965, 441.394, 52831.327 24/05/22,03:11:58,06,09,1, 11.9,1,1, 6.340, 10496.964, 441.968, 52830.864 24/05/22,03:11:58,07,09,1, 11.9,1,1, 6.340, 10496.508, 441.153, 52831.063 24/05/22,03:11:58,08,09,1, 11.9,1,1, 6.340, 10497.214, 441.637, 52831.406 24/05/22,03:11:58,09,09,1, 11.9,1,1, 6.340, 10496.619, 441.596, 52830.635 24/05/22,03:11:58,10,09,1, 11.9,1,1, 6.340, 10496.565, 441.047, 52831.086 24/05/22,03:11:58,11,09,1, 11.9,1,1, 6.340, 10496.959, 441.836, 52830.958 24/05/22,03:11:58,12,09,1, 11.9,1,1, 6.340, 10496.273, 441.323, 52830.596 24/05/22,03:11:58,13,09,1, 11.9,1,1, 6.340, 10496.890, 441.422, 52831.381 24/05/22,03:11:58,14,09,1, 11.9,1,1, 6.340, 10496.884, 441.954, 52830.817 24/05/22,03:11:58,15,09,1, 11.9,1,1, 6.340, 10496.560, 441.144, 52830.943 24/05/22,03:11:58,16,09,1, 11.9,1,1, 6.340, 10497.226, 441.658, 52831.396 24/05/22,03:11:58,17,09,1, 11.9,1,1, 6.340, 10496.608, 441.577, 52830.591 24/05/22,03:11:58,18,09,1, 11.9,1,1, 6.340, 10496.590, 441.060, 52831.058 24/05/22,03:11:58,19,09,1, 11.9,1,1, 6.340, 10497.007, 441.855, 52831.007 24/05/22,03:11:59,00,09,1, 11.9,1,1, 6.344, 10497.003, 441.855, 52831.007 24/05/22,03:11:59,01,09,1, 11.9,1,1, 6.344, 10496.696, 441.646, 52830.678 24/05/22,03:11:59,02,09,1, 11.9,1,1, 6.344, 10496.513, 441.005, 52830.983 24/05/22,03:11:59,03,09,1, 11.9,1,1, 6.344, 10497.024, 441.863, 52831.045 24/05/22,03:11:59,04,09,1, 11.9,1,1, 6.344, 10496.289, 441.352, 52830.472 24/05/22,03:11:59,05,09,1, 11.9,1,1, 6.344, 10496.840, 441.347, 52831.231 24/05/22,03:11:59,06,09,1, 11.9,1,1, 6.344, 10497.004, 441.936, 52830.793 24/05/22,03:11:59,07,09,1, 11.9,1,1, 6.344, 10496.618, 441.187, 52830.954 24/05/22,03:11:59,08,09,1, 11.9,1,1, 6.344, 10497.258, 441.665, 52831.459 24/05/22,03:11:59,09,09,1, 11.9,1,1, 6.344, 10496.695, 441.697, 52830.660 24/05/22,03:11:59,10,09,1, 11.9,1,1, 6.344, 10496.576, 441.089, 52831.129 24/05/22,03:11:59,11,09,1, 11.9,1,1, 6.344, 10497.021, 441.815, 52830.978 24/05/22,03:11:59,12,09,1, 11.9,1,1, 6.344, 10496.308, 441.335, 52830.615 24/05/22,03:11:59,13,09,1, 11.9,1,1, 6.344, 10496.851, 441.354, 52831.386 24/05/22,03:11:59,14,09,1, 11.9,1,1, 6.344, 10497.007, 441.934, 52830.921 24/05/22,03:11:59,15,09,1, 11.9,1,1, 6.344, 10496.572, 441.179, 52831.122 24/05/22,03:11:59,16,09,1, 11.9,1,1, 6.344, 10497.234, 441.643, 52831.361 24/05/22,03:11:59,17,09,1, 11.9,1,1, 6.344, 10496.727, 441.641, 52830.539 24/05/22,03:11:59,18,09,1, 11.9,1,1, 6.344, 10496.580, 441.063, 52830.994 24/05/22,03:11:59,19,09,1, 11.9,1,1, 6.344, 10497.070, 441.867, 52830.949 24/05/22,03:12:00,00,09,1, 11.9,1,1, 6.341, 10497.069, 441.867, 52830.949 24/05/22,03:12:00,01,09,1, 11.9,1,1, 6.341, 10496.904, 441.671, 52830.624 24/05/22,03:12:00,02,09,1, 11.9,1,1, 6.341, 10496.529, 441.050, 52830.900 24/05/22,03:12:00,03,09,1, 11.9,1,1, 6.341, 10497.174, 441.867, 52831.176 24/05/22,03:12:00,04,09,1, 11.9,1,1, 6.341, 10496.360, 441.349, 52830.361 24/05/22,03:12:00,05,09,1, 11.9,1,1, 6.341, 10496.811, 441.350, 52831.264 24/05/22,03:12:00,06,09,1, 11.9,1,1, 6.341, 10497.114, 442.042, 52831.047 24/05/22,03:12:00,07,09,1, 11.9,1,1, 6.341, 10496.497, 441.168, 52830.717 24/05/22,03:12:00,08,09,1, 11.9,1,1, 6.341, 10497.464, 441.625, 52831.371 24/05/22,03:12:00,09,09,1, 11.9,1,1, 6.341, 10496.487, 441.573, 52830.127 24/05/22,03:12:00,10,09,1, 11.9,1,1, 6.341, 10496.861, 441.060, 52831.406 24/05/22,03:12:00,11,09,1, 11.9,1,1, 6.341, 10496.916, 441.687, 52830.040 24/05/22,03:12:00,12,09,1, 11.9,1,1, 6.341, 10496.028, 441.426, 52830.559 24/05/22,03:12:00,13,09,1, 11.9,1,1, 6.341, 10497.228, 441.394, 52831.491 24/05/22,03:12:00,14,09,1, 11.9,1,1, 6.341, 10496.687, 441.903, 52830.159 24/05/22,03:12:00,15,09,1, 11.9,1,1, 6.341, 10496.726, 441.318, 52831.630 24/05/22,03:12:00,16,09,1, 11.9,1,1, 6.341, 10497.606, 441.521, 52830.957 24/05/22,03:12:00,17,09,1, 11.9,1,1, 6.341, 10496.398, 441.565, 52830.122 24/05/22,03:12:00,18,09,1, 11.9,1,1, 6.341, 10496.916, 441.095, 52831.559 24/05/22,03:12:00,19,09,1, 11.9,1,1, 6.341, 10496.871, 441.680, 52829.984 24/05/22,03:12:01,00,09,1, 11.8,1,1, 6.342, 10496.869, 441.680, 52829.984 24/05/22,03:12:01,01,09,1, 11.8,1,1, 6.342, 10496.397, 441.617, 52830.106 24/05/22,03:12:01,02,09,1, 11.8,1,1, 6.342, 10496.962, 441.106, 52831.498 24/05/22,03:12:01,03,09,1, 11.8,1,1, 6.342, 10496.919, 441.658, 52829.971 24/05/22,03:12:01,04,09,1, 11.8,1,1, 6.342, 10496.043, 441.476, 52830.496 24/05/22,03:12:01,05,09,1, 11.8,1,1, 6.342, 10497.212, 441.377, 52831.437 24/05/22,03:12:01,06,09,1, 11.8,1,1, 6.342, 10496.742, 441.931, 52830.132 24/05/22,03:12:01,07,09,1, 11.8,1,1, 6.342, 10496.725, 441.362, 52831.670 24/05/22,03:12:01,08,09,1, 11.8,1,1, 6.342, 10497.631, 441.544, 52831.105 24/05/22,03:12:01,09,09,1, 11.8,1,1, 6.342, 10496.423, 441.641, 52830.258 24/05/22,03:12:01,10,09,1, 11.8,1,1, 6.342, 10496.966, 441.110, 52831.638 24/05/22,03:12:01,11,09,1, 11.8,1,1, 6.342, 10496.908, 441.719, 52830.031 24/05/22,03:12:01,12,09,1, 11.8,1,1, 6.342, 10496.048, 441.487, 52830.555 24/05/22,03:12:01,13,09,1, 11.8,1,1, 6.342, 10497.228, 441.456, 52831.439 24/05/22,03:12:01,14,09,1, 11.8,1,1, 6.342, 10496.683, 441.936, 52830.108 24/05/22,03:12:01,15,09,1, 11.8,1,1, 6.342, 10496.725, 441.363, 52831.672 24/05/22,03:12:01,16,09,1, 11.8,1,1, 6.342, 10497.604, 441.555, 52831.165 24/05/22,03:12:01,17,09,1, 11.8,1,1, 6.342, 10496.453, 441.631, 52830.223 24/05/22,03:12:01,18,09,1, 11.8,1,1, 6.342, 10496.956, 441.077, 52831.606 24/05/22,03:12:01,19,09,1, 11.8,1,1, 6.342, 10496.911, 441.680, 52830.006 24/05/22,03:12:02,00,09,1, 11.9,1,1, 6.343, 10496.911, 441.680, 52830.006 24/05/22,03:12:02,01,09,1, 11.9,1,1, 6.343, 10495.929, 441.569, 52829.658 24/05/22,03:12:02,02,09,1, 11.9,1,1, 6.343, 10497.440, 441.218, 52832.532 24/05/22,03:12:02,03,09,1, 11.9,1,1, 6.343, 10496.908, 441.551, 52829.091 24/05/22,03:12:02,04,09,1, 11.9,1,1, 6.343, 10495.730, 441.535, 52830.801 24/05/22,03:12:02,05,09,1, 11.9,1,1, 6.343, 10497.769, 441.366, 52831.844 24/05/22,03:12:02,06,09,1, 11.9,1,1, 6.343, 10496.319, 441.830, 52829.109 24/05/22,03:12:02,07,09,1, 11.9,1,1, 6.343, 10496.843, 441.531, 52832.597 24/05/22,03:12:02,08,09,1, 11.9,1,1, 6.343, 10497.982, 441.475, 52830.822 24/05/22,03:12:02,09,09,1, 11.9,1,1, 6.343, 10495.913, 441.595, 52829.704 24/05/22,03:12:02,10,09,1, 11.9,1,1, 6.343, 10497.494, 441.286, 52832.535 24/05/22,03:12:02,11,09,1, 11.9,1,1, 6.343, 10496.865, 441.558, 52829.050 24/05/22,03:12:02,12,09,1, 11.9,1,1, 6.343, 10495.772, 441.563, 52830.775 24/05/22,03:12:02,13,09,1, 11.9,1,1, 6.343, 10497.822, 441.434, 52831.877 24/05/22,03:12:02,14,09,1, 11.9,1,1, 6.343, 10496.279, 441.792, 52829.078 24/05/22,03:12:02,15,09,1, 11.9,1,1, 6.343, 10496.773, 441.505, 52832.532 24/05/22,03:12:02,16,09,1, 11.9,1,1, 6.343, 10497.940, 441.498, 52830.771 24/05/22,03:12:02,17,09,1, 11.9,1,1, 6.343, 10495.927, 441.614, 52829.664 24/05/22,03:12:02,18,09,1, 11.9,1,1, 6.343, 10497.356, 441.254, 52832.486 24/05/22,03:12:02,19,09,1, 11.9,1,1, 6.343, 10496.917, 441.479, 52829.057 24/05/22,03:12:03,00,09,1, 11.9,1,1, 6.344, 10496.911, 441.479, 52829.057 24/05/22,03:12:03,01,09,1, 11.9,1,1, 6.344, 10495.965, 441.595, 52829.730 24/05/22,03:12:03,02,09,1, 11.9,1,1, 6.344, 10497.428, 441.239, 52832.529 24/05/22,03:12:03,03,09,1, 11.9,1,1, 6.344, 10496.921, 441.557, 52829.104 24/05/22,03:12:03,04,09,1, 11.9,1,1, 6.344, 10495.733, 441.570, 52830.786 24/05/22,03:12:03,05,09,1, 11.9,1,1, 6.344, 10497.810, 441.450, 52831.944 24/05/22,03:12:03,06,09,1, 11.9,1,1, 6.344, 10496.327, 441.810, 52829.203 24/05/22,03:12:03,07,09,1, 11.9,1,1, 6.344, 10496.803, 441.472, 52832.512 24/05/22,03:12:03,08,09,1, 11.9,1,1, 6.344, 10497.969, 441.494, 52830.782 24/05/22,03:12:03,09,09,1, 11.9,1,1, 6.344, 10495.932, 441.670, 52829.795 24/05/22,03:12:03,10,09,1, 11.9,1,1, 6.344, 10497.418, 441.325, 52832.577 24/05/22,03:12:03,11,09,1, 11.9,1,1, 6.344, 10496.907, 441.554, 52829.141 24/05/22,03:12:03,12,09,1, 11.9,1,1, 6.344, 10495.733, 441.587, 52830.939 24/05/22,03:12:03,13,09,1, 11.9,1,1, 6.344, 10497.813, 441.463, 52831.903 24/05/22,03:12:03,14,09,1, 11.9,1,1, 6.344, 10496.292, 441.852, 52829.108 24/05/22,03:12:03,15,09,1, 11.9,1,1, 6.344, 10496.850, 441.522, 52832.577 24/05/22,03:12:03,16,09,1, 11.9,1,1, 6.344, 10498.011, 441.517, 52830.869 24/05/22,03:12:03,17,09,1, 11.9,1,1, 6.344, 10495.941, 441.623, 52829.730 24/05/22,03:12:03,18,09,1, 11.9,1,1, 6.344, 10497.440, 441.322, 52832.555 24/05/22,03:12:03,19,09,1, 11.9,1,1, 6.344, 10496.937, 441.554, 52829.142 24/05/22,03:12:04,00,09,1, 11.9,1,1, 6.342, 10496.936, 441.554, 52829.142 24/05/22,03:12:04,01,09,1, 11.9,1,1, 6.342, 10495.948, 441.627, 52829.773 24/05/22,03:12:04,02,09,1, 11.9,1,1, 6.342, 10497.448, 441.261, 52832.525 24/05/22,03:12:04,03,09,1, 11.9,1,1, 6.342, 10496.925, 441.583, 52829.087 24/05/22,03:12:04,04,09,1, 11.9,1,1, 6.342, 10495.794, 441.637, 52830.875 24/05/22,03:12:04,05,09,1, 11.9,1,1, 6.342, 10497.812, 441.504, 52831.935 24/05/22,03:12:04,06,09,1, 11.9,1,1, 6.342, 10496.322, 441.813, 52829.085 24/05/22,03:12:04,07,09,1, 11.9,1,1, 6.342, 10496.827, 441.578, 52832.590 24/05/22,03:12:04,08,09,1, 11.9,1,1, 6.342, 10497.952, 441.575, 52830.849 24/05/22,03:12:04,09,09,1, 11.9,1,1, 6.342, 10495.950, 441.647, 52829.738 24/05/22,03:12:04,10,09,1, 11.9,1,1, 6.342, 10497.474, 441.302, 52832.502 24/05/22,03:12:04,11,09,1, 11.9,1,1, 6.342, 10496.873, 441.579, 52829.057 24/05/22,03:12:04,12,09,1, 11.9,1,1, 6.342, 10495.816, 441.615, 52830.892 24/05/22,03:12:04,13,09,1, 11.9,1,1, 6.342, 10497.828, 441.503, 52831.862 24/05/22,03:12:04,14,09,1, 11.9,1,1, 6.342, 10496.337, 441.850, 52829.120 24/05/22,03:12:04,15,09,1, 11.9,1,1, 6.342, 10496.842, 441.544, 52832.507 24/05/22,03:12:04,16,09,1, 11.9,1,1, 6.342, 10497.945, 441.512, 52830.823 24/05/22,03:12:04,17,09,1, 11.9,1,1, 6.342, 10495.993, 441.643, 52829.788 24/05/22,03:12:04,18,09,1, 11.9,1,1, 6.342, 10497.444, 441.299, 52832.488 24/05/22,03:12:04,19,09,1, 11.9,1,1, 6.342, 10496.964, 441.608, 52829.075 24/05/22,03:12:05,00,09,1, 12.0,1,1, 6.343, 10496.961, 441.608, 52829.075 24/05/22,03:12:05,01,09,1, 12.0,1,1, 6.343, 10496.263, 441.618, 52829.625 24/05/22,03:12:05,02,09,1, 12.0,1,1, 6.343, 10497.034, 441.287, 52832.060 24/05/22,03:12:05,03,09,1, 12.0,1,1, 6.343, 10497.178, 441.716, 52829.851 24/05/22,03:12:05,04,09,1, 12.0,1,1, 6.343, 10495.794, 441.465, 52830.226 24/05/22,03:12:05,05,09,1, 12.0,1,1, 6.343, 10497.539, 441.600, 52832.024 24/05/22,03:12:05,06,09,1, 12.0,1,1, 6.343, 10496.748, 441.898, 52829.561 24/05/22,03:12:05,07,09,1, 12.0,1,1, 6.343, 10496.590, 441.439, 52831.835 24/05/22,03:12:05,08,09,1, 12.0,1,1, 6.343, 10497.960, 441.689, 52831.403 24/05/22,03:12:05,09,09,1, 12.0,1,1, 6.343, 10496.221, 441.610, 52829.622 24/05/22,03:12:05,10,09,1, 12.0,1,1, 6.343, 10497.022, 441.255, 52832.076 24/05/22,03:12:05,11,09,1, 12.0,1,1, 6.343, 10497.212, 441.751, 52829.841 24/05/22,03:12:05,12,09,1, 12.0,1,1, 6.343, 10495.770, 441.552, 52830.250 24/05/22,03:12:05,13,09,1, 12.0,1,1, 6.343, 10497.596, 441.557, 52831.999 24/05/22,03:12:05,14,09,1, 12.0,1,1, 6.343, 10496.793, 441.904, 52829.564 24/05/22,03:12:05,15,09,1, 12.0,1,1, 6.343, 10496.590, 441.488, 52831.865 24/05/22,03:12:05,16,09,1, 12.0,1,1, 6.343, 10498.000, 441.642, 52831.319 24/05/22,03:12:05,17,09,1, 12.0,1,1, 6.343, 10496.212, 441.660, 52829.682 24/05/22,03:12:05,18,09,1, 12.0,1,1, 6.343, 10497.046, 441.287, 52832.096 24/05/22,03:12:05,19,09,1, 12.0,1,1, 6.343, 10497.197, 441.723, 52829.718 24/05/22,03:12:06,00,09,1, 12.0,1,1, 6.339, 10497.195, 441.723, 52829.718 24/05/22,03:12:06,01,09,1, 12.0,1,1, 6.339, 10496.049, 441.502, 52828.783 24/05/22,03:12:06,02,09,1, 12.0,1,1, 6.339, 10496.865, 441.410, 52832.424 24/05/22,03:12:06,03,09,1, 12.0,1,1, 6.339, 10497.576, 441.755, 52830.056 24/05/22,03:12:06,04,09,1, 12.0,1,1, 6.339, 10495.476, 441.449, 52829.654 24/05/22,03:12:06,05,09,1, 12.0,1,1, 6.339, 10497.773, 441.715, 52832.844 24/05/22,03:12:06,06,09,1, 12.0,1,1, 6.339, 10496.920, 441.851, 52829.183 24/05/22,03:12:06,07,09,1, 12.0,1,1, 6.339, 10496.163, 441.467, 52831.635 24/05/22,03:12:06,08,09,1, 12.0,1,1, 6.339, 10498.402, 441.795, 52832.155 24/05/22,03:12:06,09,09,1, 12.0,1,1, 6.339, 10495.992, 441.517, 52828.799 24/05/22,03:12:06,10,09,1, 12.0,1,1, 6.339, 10496.851, 441.385, 52832.436 24/05/22,03:12:06,11,09,1, 12.0,1,1, 6.339, 10497.625, 441.790, 52830.053 24/05/22,03:12:06,12,09,1, 12.0,1,1, 6.339, 10495.435, 441.436, 52829.682 24/05/22,03:12:06,13,09,1, 12.0,1,1, 6.339, 10497.760, 441.762, 52832.883 24/05/22,03:12:06,14,09,1, 12.0,1,1, 6.339, 10497.005, 441.851, 52829.156 24/05/22,03:12:06,15,09,1, 12.0,1,1, 6.339, 10496.259, 441.450, 52831.537 24/05/22,03:12:06,16,09,1, 12.0,1,1, 6.339, 10498.385, 441.825, 52831.969 24/05/22,03:12:06,17,09,1, 12.0,1,1, 6.339, 10496.054, 441.515, 52828.841 24/05/22,03:12:06,18,09,1, 12.0,1,1, 6.339, 10496.877, 441.347, 52832.515 24/05/22,03:12:06,19,09,1, 12.0,1,1, 6.339, 10497.575, 441.786, 52830.068 24/05/22,03:12:07,00,09,1, 11.9,1,1, 6.343, 10497.570, 441.786, 52830.068 24/05/22,03:12:07,01,09,1, 11.9,1,1, 6.343, 10495.949, 441.501, 52828.809 24/05/22,03:12:07,02,09,1, 11.9,1,1, 6.343, 10496.916, 441.381, 52832.457 24/05/22,03:12:07,03,09,1, 11.9,1,1, 6.343, 10497.541, 441.826, 52829.938 24/05/22,03:12:07,04,09,1, 11.9,1,1, 6.343, 10495.433, 441.470, 52829.767 24/05/22,03:12:07,05,09,1, 11.9,1,1, 6.343, 10497.820, 441.764, 52832.875 24/05/22,03:12:07,06,09,1, 11.9,1,1, 6.343, 10496.893, 441.852, 52829.150 24/05/22,03:12:07,07,09,1, 11.9,1,1, 6.343, 10496.321, 441.475, 52831.758 24/05/22,03:12:07,08,09,1, 11.9,1,1, 6.343, 10498.340, 441.822, 52831.879 24/05/22,03:12:07,09,09,1, 11.9,1,1, 6.343, 10495.949, 441.538, 52828.852 24/05/22,03:12:07,10,09,1, 11.9,1,1, 6.343, 10496.951, 441.449, 52832.560 24/05/22,03:12:07,11,09,1, 11.9,1,1, 6.343, 10497.513, 441.807, 52829.877 24/05/22,03:12:07,12,09,1, 11.9,1,1, 6.343, 10495.448, 441.520, 52829.870 24/05/22,03:12:07,13,09,1, 11.9,1,1, 6.343, 10497.848, 441.789, 52832.922 24/05/22,03:12:07,14,09,1, 11.9,1,1, 6.343, 10496.888, 441.869, 52829.207 24/05/22,03:12:07,15,09,1, 11.9,1,1, 6.343, 10496.335, 441.479, 52831.806 24/05/22,03:12:07,16,09,1, 11.9,1,1, 6.343, 10498.336, 441.855, 52831.895 24/05/22,03:12:07,17,09,1, 11.9,1,1, 6.343, 10495.922, 441.532, 52828.825 24/05/22,03:12:07,18,09,1, 11.9,1,1, 6.343, 10496.900, 441.396, 52832.546 24/05/22,03:12:07,19,09,1, 11.9,1,1, 6.343, 10497.493, 441.823, 52829.879 24/05/22,03:12:08,00,09,1, 11.9,1,1, 6.346, 10497.487, 441.823, 52829.879 24/05/22,03:12:08,01,09,1, 11.9,1,1, 6.346, 10496.063, 441.563, 52829.374 24/05/22,03:12:08,02,09,1, 11.9,1,1, 6.346, 10496.946, 441.395, 52832.138 24/05/22,03:12:08,03,09,1, 11.9,1,1, 6.346, 10497.223, 441.898, 52829.941 24/05/22,03:12:08,04,09,1, 11.9,1,1, 6.346, 10495.787, 441.511, 52830.267 24/05/22,03:12:08,05,09,1, 11.9,1,1, 6.346, 10497.752, 441.769, 52832.432 24/05/22,03:12:08,06,09,1, 11.9,1,1, 6.346, 10496.869, 441.918, 52829.663 24/05/22,03:12:08,07,09,1, 11.9,1,1, 6.346, 10496.560, 441.474, 52831.842 24/05/22,03:12:08,08,09,1, 11.9,1,1, 6.346, 10498.003, 441.818, 52831.430 24/05/22,03:12:08,09,09,1, 11.9,1,1, 6.346, 10496.063, 441.611, 52829.365 24/05/22,03:12:08,10,09,1, 11.9,1,1, 6.346, 10496.932, 441.422, 52832.130 24/05/22,03:12:08,11,09,1, 11.9,1,1, 6.346, 10497.264, 441.919, 52829.994 24/05/22,03:12:08,12,09,1, 11.9,1,1, 6.346, 10495.791, 441.551, 52830.408 24/05/22,03:12:08,13,09,1, 11.9,1,1, 6.346, 10497.744, 441.827, 52832.392 24/05/22,03:12:08,14,09,1, 11.9,1,1, 6.346, 10496.825, 441.968, 52829.598 24/05/22,03:12:08,15,09,1, 11.9,1,1, 6.346, 10496.561, 441.449, 52831.842 24/05/22,03:12:08,16,09,1, 11.9,1,1, 6.346, 10497.997, 441.789, 52831.395 24/05/22,03:12:08,17,09,1, 11.9,1,1, 6.346, 10496.077, 441.580, 52829.388 24/05/22,03:12:08,18,09,1, 11.9,1,1, 6.346, 10496.947, 441.400, 52832.130 24/05/22,03:12:08,19,09,1, 11.9,1,1, 6.346, 10497.198, 441.931, 52829.903 24/05/22,03:12:09,00,09,1, 11.8,1,1, 6.342, 10497.195, 441.931, 52829.903 24/05/22,03:12:09,01,09,1, 11.8,1,1, 6.342, 10496.407, 441.509, 52829.372 24/05/22,03:12:09,02,09,1, 11.8,1,1, 6.342, 10496.496, 441.343, 52831.254 24/05/22,03:12:09,03,09,1, 11.8,1,1, 6.342, 10497.415, 442.111, 52830.904 24/05/22,03:12:09,04,09,1, 11.8,1,1, 6.342, 10496.004, 441.429, 52829.875 24/05/22,03:12:09,05,09,1, 11.8,1,1, 6.342, 10497.429, 441.815, 52832.215 24/05/22,03:12:09,06,09,1, 11.8,1,1, 6.342, 10497.364, 442.030, 52830.444 24/05/22,03:12:09,07,09,1, 11.8,1,1, 6.342, 10496.403, 441.236, 52831.001 24/05/22,03:12:09,08,09,1, 11.8,1,1, 6.342, 10497.786, 441.921, 52831.829 24/05/22,03:12:09,09,09,1, 11.8,1,1, 6.342, 10496.419, 441.582, 52829.489 24/05/22,03:12:09,10,09,1, 11.8,1,1, 6.342, 10496.489, 441.403, 52831.335 24/05/22,03:12:09,11,09,1, 11.8,1,1, 6.342, 10497.433, 442.149, 52830.953 24/05/22,03:12:09,12,09,1, 11.8,1,1, 6.342, 10496.039, 441.457, 52829.940 24/05/22,03:12:09,13,09,1, 11.8,1,1, 6.342, 10497.424, 441.867, 52832.351 24/05/22,03:12:09,14,09,1, 11.8,1,1, 6.342, 10497.308, 442.047, 52830.494 24/05/22,03:12:09,15,09,1, 11.8,1,1, 6.342, 10496.455, 441.273, 52830.962 24/05/22,03:12:09,16,09,1, 11.8,1,1, 6.342, 10497.722, 441.937, 52831.826 24/05/22,03:12:09,17,09,1, 11.8,1,1, 6.342, 10496.364, 441.528, 52829.502 24/05/22,03:12:09,18,09,1, 11.8,1,1, 6.342, 10496.524, 441.347, 52831.352 24/05/22,03:12:09,19,09,1, 11.8,1,1, 6.342, 10497.414, 442.112, 52830.895 24/05/22,03:12:10,00,09,1, 11.9,1,1, 6.340, 10497.411, 442.112, 52830.895 24/05/22,03:12:10,01,09,1, 11.9,1,1, 6.340, 10496.234, 441.512, 52829.450 24/05/22,03:12:10,02,09,1, 11.9,1,1, 6.340, 10496.589, 441.432, 52831.460 24/05/22,03:12:10,03,09,1, 11.9,1,1, 6.340, 10497.399, 442.124, 52830.842 24/05/22,03:12:10,04,09,1, 11.9,1,1, 6.340, 10496.116, 441.443, 52830.147 24/05/22,03:12:10,05,09,1, 11.9,1,1, 6.340, 10497.537, 441.902, 52832.306 24/05/22,03:12:10,06,09,1, 11.9,1,1, 6.340, 10497.232, 441.948, 52830.291 24/05/22,03:12:10,07,09,1, 11.9,1,1, 6.340, 10496.473, 441.254, 52830.950 24/05/22,03:12:10,08,09,1, 11.9,1,1, 6.340, 10497.698, 441.952, 52831.587 24/05/22,03:12:10,09,09,1, 11.9,1,1, 6.340, 10496.235, 441.549, 52829.430 24/05/22,03:12:10,10,09,1, 11.9,1,1, 6.340, 10496.558, 441.505, 52831.478 24/05/22,03:12:10,11,09,1, 11.9,1,1, 6.340, 10497.368, 442.180, 52830.847 24/05/22,03:12:10,12,09,1, 11.9,1,1, 6.340, 10496.168, 441.452, 52830.120 24/05/22,03:12:10,13,09,1, 11.9,1,1, 6.340, 10497.592, 441.881, 52832.351 24/05/22,03:12:10,14,09,1, 11.9,1,1, 6.340, 10497.252, 441.957, 52830.316 24/05/22,03:12:10,15,09,1, 11.9,1,1, 6.340, 10496.416, 441.267, 52830.979 24/05/22,03:12:10,16,09,1, 11.9,1,1, 6.340, 10497.675, 441.968, 52831.610 24/05/22,03:12:10,17,09,1, 11.9,1,1, 6.340, 10496.242, 441.540, 52829.462 24/05/22,03:12:10,18,09,1, 11.9,1,1, 6.340, 10496.567, 441.536, 52831.501 24/05/22,03:12:10,19,09,1, 11.9,1,1, 6.340, 10497.373, 442.147, 52830.747 24/05/22,03:12:11,00,09,1, 11.8,1,1, 6.341, 10497.370, 442.147, 52830.747 24/05/22,03:12:11,01,09,1, 11.8,1,1, 6.341, 10496.156, 441.571, 52829.517 24/05/22,03:12:11,02,09,1, 11.8,1,1, 6.341, 10496.779, 441.628, 52831.683 24/05/22,03:12:11,03,09,1, 11.8,1,1, 6.341, 10497.494, 442.247, 52830.822 24/05/22,03:12:11,04,09,1, 11.8,1,1, 6.341, 10496.221, 441.502, 52830.328 24/05/22,03:12:11,05,09,1, 11.8,1,1, 6.341, 10497.718, 441.996, 52832.314 24/05/22,03:12:11,06,09,1, 11.8,1,1, 6.341, 10497.132, 441.871, 52830.101 24/05/22,03:12:11,07,09,1, 11.8,1,1, 6.341, 10496.388, 441.242, 52830.996 24/05/22,03:12:11,08,09,1, 11.8,1,1, 6.341, 10497.622, 442.041, 52831.395 24/05/22,03:12:11,09,09,1, 11.8,1,1, 6.341, 10496.127, 441.590, 52829.442 24/05/22,03:12:11,10,09,1, 11.8,1,1, 6.341, 10496.796, 441.638, 52831.683 24/05/22,03:12:11,11,09,1, 11.8,1,1, 6.341, 10497.466, 442.266, 52830.770 24/05/22,03:12:11,12,09,1, 11.8,1,1, 6.341, 10496.211, 441.498, 52830.308 24/05/22,03:12:11,13,09,1, 11.8,1,1, 6.341, 10497.780, 441.989, 52832.342 24/05/22,03:12:11,14,09,1, 11.8,1,1, 6.341, 10497.092, 441.926, 52830.143 24/05/22,03:12:11,15,09,1, 11.8,1,1, 6.341, 10496.423, 441.354, 52831.024 24/05/22,03:12:11,16,09,1, 11.8,1,1, 6.341, 10497.624, 442.089, 52831.437 24/05/22,03:12:11,17,09,1, 11.8,1,1, 6.341, 10496.126, 441.561, 52829.395 24/05/22,03:12:11,18,09,1, 11.8,1,1, 6.341, 10496.822, 441.675, 52831.694 24/05/22,03:12:11,19,09,1, 11.8,1,1, 6.341, 10497.468, 442.244, 52830.762 24/05/22,03:12:12,00,09,1, 11.9,1,1, 6.342, 10497.462, 442.244, 52830.762 24/05/22,03:12:12,01,09,1, 11.9,1,1, 6.342, 10496.031, 441.519, 52829.485 24/05/22,03:12:12,02,09,1, 11.9,1,1, 6.342, 10496.971, 441.711, 52831.802 24/05/22,03:12:12,03,09,1, 11.9,1,1, 6.342, 10497.510, 442.276, 52830.784 24/05/22,03:12:12,04,09,1, 11.9,1,1, 6.342, 10496.303, 441.492, 52830.674 24/05/22,03:12:12,05,09,1, 11.9,1,1, 6.342, 10497.841, 442.028, 52832.232 24/05/22,03:12:12,06,09,1, 11.9,1,1, 6.342, 10496.968, 441.797, 52829.939 24/05/22,03:12:12,07,09,1, 11.9,1,1, 6.342, 10496.426, 441.352, 52831.210 24/05/22,03:12:12,08,09,1, 11.9,1,1, 6.342, 10497.551, 442.139, 52831.291 24/05/22,03:12:12,09,09,1, 11.9,1,1, 6.342, 10496.101, 441.554, 52829.477 24/05/22,03:12:12,10,09,1, 11.9,1,1, 6.342, 10496.990, 441.749, 52832.053 24/05/22,03:12:12,11,09,1, 11.9,1,1, 6.342, 10497.471, 442.234, 52830.786 24/05/22,03:12:12,12,09,1, 11.9,1,1, 6.342, 10496.347, 441.463, 52830.602 24/05/22,03:12:12,13,09,1, 11.9,1,1, 6.342, 10497.883, 442.051, 52832.199 24/05/22,03:12:12,14,09,1, 11.9,1,1, 6.342, 10496.941, 441.782, 52829.844 24/05/22,03:12:12,15,09,1, 11.9,1,1, 6.342, 10496.422, 441.364, 52831.208 24/05/22,03:12:12,16,09,1, 11.9,1,1, 6.342, 10497.572, 442.162, 52831.228 24/05/22,03:12:12,17,09,1, 11.9,1,1, 6.342, 10496.109, 441.581, 52829.529 24/05/22,03:12:12,18,09,1, 11.9,1,1, 6.342, 10497.022, 441.838, 52831.919 24/05/22,03:12:12,19,09,1, 11.9,1,1, 6.342, 10497.523, 442.291, 52830.688 24/05/22,03:12:13,00,09,1, 11.8,1,1, 6.342, 10497.520, 442.291, 52830.688 24/05/22,03:12:13,01,09,1, 11.8,1,1, 6.342, 10496.104, 441.649, 52829.736 24/05/22,03:12:13,02,09,1, 11.8,1,1, 6.342, 10497.252, 441.944, 52832.126 24/05/22,03:12:13,03,09,1, 11.8,1,1, 6.342, 10497.475, 442.182, 52830.577 24/05/22,03:12:13,04,09,1, 11.8,1,1, 6.342, 10496.461, 441.457, 52830.781 24/05/22,03:12:13,05,09,1, 11.8,1,1, 6.342, 10497.901, 442.008, 52832.048 24/05/22,03:12:13,06,09,1, 11.8,1,1, 6.342, 10496.732, 441.734, 52829.662 24/05/22,03:12:13,07,09,1, 11.8,1,1, 6.342, 10496.499, 441.446, 52831.212 24/05/22,03:12:13,08,09,1, 11.8,1,1, 6.342, 10497.519, 442.207, 52830.999 24/05/22,03:12:13,09,09,1, 11.8,1,1, 6.342, 10496.146, 441.640, 52829.718 24/05/22,03:12:13,10,09,1, 11.8,1,1, 6.342, 10497.291, 441.937, 52832.165 24/05/22,03:12:13,11,09,1, 11.8,1,1, 6.342, 10497.485, 442.238, 52830.582 24/05/22,03:12:13,12,09,1, 11.8,1,1, 6.342, 10496.479, 441.455, 52830.800 24/05/22,03:12:13,13,09,1, 11.8,1,1, 6.342, 10497.921, 442.072, 52832.021 24/05/22,03:12:13,14,09,1, 11.8,1,1, 6.342, 10496.685, 441.780, 52829.659 24/05/22,03:12:13,15,09,1, 11.8,1,1, 6.342, 10496.509, 441.464, 52831.220 24/05/22,03:12:13,16,09,1, 11.8,1,1, 6.342, 10497.513, 442.253, 52831.042 24/05/22,03:12:13,17,09,1, 11.8,1,1, 6.342, 10496.142, 441.617, 52829.820 24/05/22,03:12:13,18,09,1, 11.8,1,1, 6.342, 10497.325, 441.925, 52832.187 24/05/22,03:12:13,19,09,1, 11.8,1,1, 6.342, 10497.495, 442.214, 52830.561 24/05/22,03:12:14,00,09,1, 11.9,1,1, 6.341, 10497.495, 442.214, 52830.561 24/05/22,03:12:14,01,09,1, 11.9,1,1, 6.341, 10496.277, 441.559, 52829.568 24/05/22,03:12:14,02,09,1, 11.9,1,1, 6.341, 10497.295, 442.014, 52832.244 24/05/22,03:12:14,03,09,1, 11.9,1,1, 6.341, 10497.748, 442.264, 52830.868 24/05/22,03:12:14,04,09,1, 11.9,1,1, 6.341, 10496.408, 441.390, 52830.337 24/05/22,03:12:14,05,09,1, 11.9,1,1, 6.341, 10497.827, 442.137, 52832.189 24/05/22,03:12:14,06,09,1, 11.9,1,1, 6.341, 10496.821, 441.690, 52829.537 24/05/22,03:12:14,07,09,1, 11.9,1,1, 6.341, 10496.308, 441.479, 52830.950 24/05/22,03:12:14,08,09,1, 11.9,1,1, 6.341, 10497.721, 442.382, 52831.492 24/05/22,03:12:14,09,09,1, 11.9,1,1, 6.341, 10496.231, 441.551, 52829.636 24/05/22,03:12:14,10,09,1, 11.9,1,1, 6.341, 10497.313, 441.984, 52832.265 24/05/22,03:12:14,11,09,1, 11.9,1,1, 6.341, 10497.767, 442.167, 52830.838 24/05/22,03:12:14,12,09,1, 11.9,1,1, 6.341, 10496.344, 441.320, 52830.320 24/05/22,03:12:14,13,09,1, 11.9,1,1, 6.341, 10497.816, 442.208, 52832.146 24/05/22,03:12:14,14,09,1, 11.9,1,1, 6.341, 10496.759, 441.716, 52829.484 24/05/22,03:12:14,15,09,1, 11.9,1,1, 6.341, 10496.318, 441.550, 52830.942 24/05/22,03:12:14,16,09,1, 11.9,1,1, 6.341, 10497.733, 442.376, 52831.468 24/05/22,03:12:14,17,09,1, 11.9,1,1, 6.341, 10496.316, 441.551, 52829.630 24/05/22,03:12:14,18,09,1, 11.9,1,1, 6.341, 10497.363, 442.087, 52832.227 24/05/22,03:12:14,19,09,1, 11.9,1,1, 6.341, 10497.745, 442.220, 52830.699 24/05/22,03:12:15,00,08,1, 11.9,1,1, 6.342, 10497.745, 442.220, 52830.699 24/05/22,03:12:15,01,08,1, 11.9,1,1, 6.342, 10496.358, 441.693, 52830.626 24/05/22,03:12:15,02,08,1, 11.9,1,1, 6.342, 10497.977, 442.090, 52832.408 24/05/22,03:12:15,03,08,1, 11.9,1,1, 6.342, 10497.081, 442.048, 52829.949 24/05/22,03:12:15,04,08,1, 11.9,1,1, 6.342, 10496.714, 441.462, 52831.399 24/05/22,03:12:15,05,08,1, 11.9,1,1, 6.342, 10497.839, 442.098, 52831.178 24/05/22,03:12:15,06,08,1, 11.9,1,1, 6.342, 10496.160, 441.687, 52829.533 24/05/22,03:12:15,07,08,1, 11.9,1,1, 6.342, 10497.062, 441.764, 52831.849 24/05/22,03:12:15,08,08,1, 11.9,1,1, 6.342, 10497.418, 442.319, 52830.400 24/05/22,03:12:15,09,08,1, 11.9,1,1, 6.342, 10496.341, 441.693, 52830.646 24/05/22,03:12:15,10,08,1, 11.9,1,1, 6.342, 10497.952, 442.084, 52832.289 24/05/22,03:12:15,11,08,1, 11.9,1,1, 6.342, 10497.074, 442.076, 52829.961 24/05/22,03:12:15,12,08,1, 11.9,1,1, 6.342, 10496.717, 441.491, 52831.302 24/05/22,03:12:15,13,08,1, 11.9,1,1, 6.342, 10497.829, 442.147, 52831.149 24/05/22,03:12:15,14,08,1, 11.9,1,1, 6.342, 10496.162, 441.747, 52829.440 24/05/22,03:12:15,15,08,1, 11.9,1,1, 6.342, 10497.094, 441.791, 52831.841 24/05/22,03:12:15,16,08,1, 11.9,1,1, 6.342, 10497.451, 442.322, 52830.401 24/05/22,03:12:15,17,08,1, 11.9,1,1, 6.342, 10496.380, 441.692, 52830.646 24/05/22,03:12:15,18,08,1, 11.9,1,1, 6.342, 10498.009, 442.063, 52832.214 24/05/22,03:12:15,19,08,1, 11.9,1,1, 6.342, 10497.079, 442.037, 52829.885 24/05/22,03:12:16,00,08,1, 12.0,1,1, 6.339, 10497.078, 442.037, 52829.885 24/05/22,03:12:16,01,08,1, 12.0,1,1, 6.339, 10496.453, 441.688, 52830.872 24/05/22,03:12:16,02,08,1, 12.0,1,1, 6.339, 10498.066, 442.132, 52832.213 24/05/22,03:12:16,03,08,1, 12.0,1,1, 6.339, 10496.899, 441.952, 52829.719 24/05/22,03:12:16,04,08,1, 12.0,1,1, 6.339, 10496.764, 441.530, 52831.503 24/05/22,03:12:16,05,08,1, 12.0,1,1, 6.339, 10497.730, 442.193, 52830.958 24/05/22,03:12:16,06,08,1, 12.0,1,1, 6.339, 10496.077, 441.748, 52829.635 24/05/22,03:12:16,07,08,1, 12.0,1,1, 6.339, 10497.350, 441.894, 52832.149 24/05/22,03:12:16,08,08,1, 12.0,1,1, 6.339, 10497.461, 442.355, 52830.402 24/05/22,03:12:16,09,08,1, 12.0,1,1, 6.339, 10496.499, 441.652, 52830.917 24/05/22,03:12:16,10,08,1, 12.0,1,1, 6.339, 10498.123, 442.120, 52832.147 24/05/22,03:12:16,11,08,1, 12.0,1,1, 6.339, 10496.846, 441.923, 52829.685 24/05/22,03:12:16,12,08,1, 12.0,1,1, 6.339, 10496.736, 441.501, 52831.420 24/05/22,03:12:16,13,08,1, 12.0,1,1, 6.339, 10497.676, 442.196, 52830.897 24/05/22,03:12:16,14,08,1, 12.0,1,1, 6.339, 10496.123, 441.738, 52829.637 24/05/22,03:12:16,15,08,1, 12.0,1,1, 6.339, 10497.414, 441.930, 52832.091 24/05/22,03:12:16,16,08,1, 12.0,1,1, 6.339, 10497.463, 442.376, 52830.330 24/05/22,03:12:16,17,08,1, 12.0,1,1, 6.339, 10496.546, 441.643, 52830.996 24/05/22,03:12:16,18,08,1, 12.0,1,1, 6.339, 10498.139, 442.129, 52832.068 24/05/22,03:12:16,19,08,1, 12.0,1,1, 6.339, 10496.892, 441.942, 52829.649 24/05/22,03:12:17,00,08,1, 11.9,1,1, 6.340, 10496.886, 441.942, 52829.649 24/05/22,03:12:17,01,08,1, 11.9,1,1, 6.340, 10496.826, 441.613, 52831.059 24/05/22,03:12:17,02,08,1, 11.9,1,1, 6.340, 10497.751, 442.120, 52831.552 24/05/22,03:12:17,03,08,1, 11.9,1,1, 6.340, 10496.835, 441.905, 52829.963 24/05/22,03:12:17,04,08,1, 11.9,1,1, 6.340, 10496.828, 441.583, 52831.094 24/05/22,03:12:17,05,08,1, 11.9,1,1, 6.340, 10497.405, 442.366, 52830.838 24/05/22,03:12:17,06,08,1, 11.9,1,1, 6.340, 10496.418, 441.815, 52830.302 24/05/22,03:12:17,07,08,1, 11.9,1,1, 6.340, 10497.401, 442.018, 52831.769 24/05/22,03:12:17,08,08,1, 11.9,1,1, 6.340, 10497.426, 442.391, 52830.644 24/05/22,03:12:17,09,08,1, 11.9,1,1, 6.340, 10496.869, 441.576, 52830.925 24/05/22,03:12:17,10,08,1, 11.9,1,1, 6.340, 10497.810, 442.158, 52831.529 24/05/22,03:12:17,11,08,1, 11.9,1,1, 6.340, 10496.775, 441.943, 52829.910 24/05/22,03:12:17,12,08,1, 11.9,1,1, 6.340, 10496.843, 441.584, 52830.944 24/05/22,03:12:17,13,08,1, 11.9,1,1, 6.340, 10497.425, 442.364, 52830.833 24/05/22,03:12:17,14,08,1, 11.9,1,1, 6.340, 10496.440, 441.805, 52830.316 24/05/22,03:12:17,15,08,1, 11.9,1,1, 6.340, 10497.407, 441.962, 52831.761 24/05/22,03:12:17,16,08,1, 11.9,1,1, 6.340, 10497.477, 442.344, 52830.671 24/05/22,03:12:17,17,08,1, 11.9,1,1, 6.340, 10496.854, 441.608, 52830.942 24/05/22,03:12:17,18,08,1, 11.9,1,1, 6.340, 10497.779, 442.121, 52831.478 24/05/22,03:12:17,19,08,1, 11.9,1,1, 6.340, 10496.621, 441.893, 52829.608 24/05/22,03:12:18,00,08,1, 11.9,1,1, 6.339, 10496.619, 441.893, 52829.608 24/05/22,03:12:18,01,08,1, 11.9,1,1, 6.339, 10497.380, 441.599, 52831.354 24/05/22,03:12:18,02,08,1, 11.9,1,1, 6.339, 10497.242, 442.077, 52830.331 24/05/22,03:12:18,03,08,1, 11.9,1,1, 6.339, 10496.640, 442.036, 52830.691 24/05/22,03:12:18,04,08,1, 11.9,1,1, 6.339, 10497.243, 441.636, 52830.900 24/05/22,03:12:18,05,08,1, 11.9,1,1, 6.339, 10496.915, 442.433, 52830.311 24/05/22,03:12:18,06,08,1, 11.9,1,1, 6.339, 10496.985, 441.927, 52831.489 24/05/22,03:12:18,07,08,1, 11.9,1,1, 6.339, 10497.623, 441.983, 52830.963 24/05/22,03:12:18,08,08,1, 11.9,1,1, 6.339, 10497.020, 442.340, 52830.855 24/05/22,03:12:18,09,08,1, 11.9,1,1, 6.339, 10497.345, 441.565, 52831.439 24/05/22,03:12:18,10,08,1, 11.9,1,1, 6.339, 10497.246, 442.076, 52830.274 24/05/22,03:12:18,11,08,1, 11.9,1,1, 6.339, 10496.639, 442.015, 52830.746 24/05/22,03:12:18,12,08,1, 11.9,1,1, 6.339, 10497.098, 441.603, 52830.842 24/05/22,03:12:18,13,08,1, 11.9,1,1, 6.339, 10497.070, 442.395, 52829.969 24/05/22,03:12:18,14,08,1, 11.9,1,1, 6.339, 10496.747, 441.922, 52831.308 24/05/22,03:12:18,15,08,1, 11.9,1,1, 6.339, 10497.899, 442.020, 52831.429 24/05/22,03:12:18,16,08,1, 11.9,1,1, 6.339, 10496.911, 442.282, 52830.184 24/05/22,03:12:18,17,08,1, 11.9,1,1, 6.339, 10497.292, 441.599, 52831.666 24/05/22,03:12:18,18,08,1, 11.9,1,1, 6.339, 10497.490, 442.104, 52830.373 24/05/22,03:12:18,19,08,1, 11.9,1,1, 6.339, 10496.354, 441.983, 52830.375 24/05/22,03:12:19,00,08,1, 11.9,1,1, 6.344, 10496.352, 441.983, 52830.375 24/05/22,03:12:19,01,08,1, 11.9,1,1, 6.344, 10497.186, 441.622, 52831.624 24/05/22,03:12:19,02,08,1, 11.9,1,1, 6.344, 10497.326, 442.218, 52830.372 24/05/22,03:12:19,03,08,1, 11.9,1,1, 6.344, 10496.353, 441.961, 52830.574 24/05/22,03:12:19,04,08,1, 11.9,1,1, 6.344, 10497.369, 441.858, 52831.491 24/05/22,03:12:19,05,08,1, 11.9,1,1, 6.344, 10497.080, 442.489, 52830.344 24/05/22,03:12:19,06,08,1, 11.9,1,1, 6.344, 10496.957, 441.907, 52831.734 24/05/22,03:12:19,07,08,1, 11.9,1,1, 6.344, 10497.835, 442.125, 52831.315 24/05/22,03:12:19,08,08,1, 11.9,1,1, 6.344, 10496.831, 442.206, 52830.286 24/05/22,03:12:19,09,08,1, 11.9,1,1, 6.344, 10497.231, 441.662, 52831.533 24/05/22,03:12:19,10,08,1, 11.9,1,1, 6.344, 10497.244, 442.248, 52830.249 24/05/22,03:12:19,11,08,1, 11.9,1,1, 6.344, 10496.374, 442.020, 52830.604 24/05/22,03:12:19,12,08,1, 11.9,1,1, 6.344, 10497.461, 441.896, 52831.520 24/05/22,03:12:19,13,08,1, 11.9,1,1, 6.344, 10497.011, 442.475, 52830.356 24/05/22,03:12:19,14,08,1, 11.9,1,1, 6.344, 10496.954, 441.866, 52831.653 24/05/22,03:12:19,15,08,1, 11.9,1,1, 6.344, 10497.868, 442.076, 52831.293 24/05/22,03:12:19,16,08,1, 11.9,1,1, 6.344, 10496.801, 442.202, 52830.444 24/05/22,03:12:19,17,08,1, 11.9,1,1, 6.344, 10497.229, 441.640, 52831.514 24/05/22,03:12:19,18,08,1, 11.9,1,1, 6.344, 10497.215, 442.240, 52830.107 24/05/22,03:12:19,19,08,1, 11.9,1,1, 6.344, 10496.399, 441.973, 52830.569 24/05/22,03:12:20,00,09,1, 11.8,1,1, 6.341, 10496.393, 441.973, 52830.569 24/05/22,03:12:20,01,09,1, 11.8,1,1, 6.341, 10497.201, 441.646, 52831.441 24/05/22,03:12:20,02,09,1, 11.8,1,1, 6.341, 10497.136, 442.287, 52830.109 24/05/22,03:12:20,03,09,1, 11.8,1,1, 6.341, 10496.451, 441.991, 52830.849 24/05/22,03:12:20,04,09,1, 11.8,1,1, 6.341, 10497.627, 442.036, 52831.558 24/05/22,03:12:20,05,09,1, 11.8,1,1, 6.341, 10497.068, 442.459, 52830.406 24/05/22,03:12:20,06,09,1, 11.8,1,1, 6.341, 10497.114, 441.821, 52831.768 24/05/22,03:12:20,07,09,1, 11.8,1,1, 6.341, 10497.790, 442.148, 52830.903 24/05/22,03:12:20,08,09,1, 11.8,1,1, 6.341, 10496.622, 442.136, 52830.265 24/05/22,03:12:20,09,09,1, 11.8,1,1, 6.341, 10497.166, 441.653, 52831.428 24/05/22,03:12:20,10,09,1, 11.8,1,1, 6.341, 10497.099, 442.329, 52830.116 24/05/22,03:12:20,11,09,1, 11.8,1,1, 6.341, 10496.487, 441.992, 52830.940 24/05/22,03:12:20,12,09,1, 11.8,1,1, 6.341, 10497.721, 442.040, 52831.547 24/05/22,03:12:20,13,09,1, 11.8,1,1, 6.341, 10497.074, 442.480, 52830.438 24/05/22,03:12:20,14,09,1, 11.8,1,1, 6.341, 10497.149, 441.846, 52831.780 24/05/22,03:12:20,15,09,1, 11.8,1,1, 6.341, 10497.787, 442.180, 52830.935 24/05/22,03:12:20,16,09,1, 11.8,1,1, 6.341, 10496.640, 442.109, 52830.339 24/05/22,03:12:20,17,09,1, 11.8,1,1, 6.341, 10497.174, 441.665, 52831.482 24/05/22,03:12:20,18,09,1, 11.8,1,1, 6.341, 10497.088, 442.354, 52830.104 24/05/22,03:12:20,19,09,1, 11.8,1,1, 6.341, 10496.496, 441.988, 52830.957 24/05/22,03:12:21,00,09,1, 11.9,1,1, 6.343, 10496.494, 441.988, 52830.957 24/05/22,03:12:21,01,09,1, 11.9,1,1, 6.343, 10497.072, 441.702, 52830.864 24/05/22,03:12:21,02,09,1, 11.9,1,1, 6.343, 10496.876, 442.528, 52830.418 24/05/22,03:12:21,03,09,1, 11.9,1,1, 6.343, 10496.984, 442.011, 52831.457 24/05/22,03:12:21,04,09,1, 11.9,1,1, 6.343, 10497.555, 442.070, 52830.981 24/05/22,03:12:21,05,09,1, 11.9,1,1, 6.343, 10497.081, 442.473, 52830.947 24/05/22,03:12:21,06,09,1, 11.9,1,1, 6.343, 10497.310, 441.683, 52831.469 24/05/22,03:12:21,07,09,1, 11.9,1,1, 6.343, 10497.251, 442.178, 52830.467 24/05/22,03:12:21,08,09,1, 11.9,1,1, 6.343, 10496.653, 442.171, 52830.843 24/05/22,03:12:21,09,09,1, 11.9,1,1, 6.343, 10497.118, 441.713, 52830.962 24/05/22,03:12:21,10,09,1, 11.9,1,1, 6.343, 10496.895, 442.522, 52830.498 24/05/22,03:12:21,11,09,1, 11.9,1,1, 6.343, 10496.986, 441.973, 52831.410 24/05/22,03:12:21,12,09,1, 11.9,1,1, 6.343, 10497.526, 442.051, 52830.982 24/05/22,03:12:21,13,09,1, 11.9,1,1, 6.343, 10497.035, 442.456, 52831.001 24/05/22,03:12:21,14,09,1, 11.9,1,1, 6.343, 10497.323, 441.676, 52831.418 24/05/22,03:12:21,15,09,1, 11.9,1,1, 6.343, 10497.215, 442.211, 52830.415 24/05/22,03:12:21,16,09,1, 11.9,1,1, 6.343, 10496.674, 442.165, 52830.910 24/05/22,03:12:21,17,09,1, 11.9,1,1, 6.343, 10497.155, 441.713, 52830.907 24/05/22,03:12:21,18,09,1, 11.9,1,1, 6.343, 10496.917, 442.568, 52830.611 24/05/22,03:12:21,19,09,1, 11.9,1,1, 6.343, 10497.019, 442.002, 52831.597 24/05/22,03:12:22,00,09,1, 11.9,1,1, 6.346, 10497.011, 442.002, 52831.597 24/05/22,03:12:22,01,09,1, 11.9,1,1, 6.346, 10497.267, 441.900, 52831.037 24/05/22,03:12:22,02,09,1, 11.9,1,1, 6.346, 10496.970, 442.633, 52830.700 24/05/22,03:12:22,03,09,1, 11.9,1,1, 6.346, 10497.204, 441.941, 52831.734 24/05/22,03:12:22,04,09,1, 11.9,1,1, 6.346, 10497.557, 442.176, 52831.023 24/05/22,03:12:22,05,09,1, 11.9,1,1, 6.346, 10496.937, 442.362, 52830.976 24/05/22,03:12:22,06,09,1, 11.9,1,1, 6.346, 10497.197, 441.635, 52831.148 24/05/22,03:12:22,07,09,1, 11.9,1,1, 6.346, 10496.960, 442.336, 52830.130 24/05/22,03:12:22,08,09,1, 11.9,1,1, 6.346, 10496.641, 442.091, 52830.993 24/05/22,03:12:22,09,09,1, 11.9,1,1, 6.346, 10497.219, 441.942, 52830.953 24/05/22,03:12:22,10,09,1, 11.9,1,1, 6.346, 10497.016, 442.596, 52830.705 24/05/22,03:12:22,11,09,1, 11.9,1,1, 6.346, 10497.219, 441.926, 52831.639 24/05/22,03:12:22,12,09,1, 11.9,1,1, 6.346, 10497.519, 442.200, 52830.927 24/05/22,03:12:22,13,09,1, 11.9,1,1, 6.346, 10496.937, 442.366, 52830.923 24/05/22,03:12:22,14,09,1, 11.9,1,1, 6.346, 10497.194, 441.642, 52831.091 24/05/22,03:12:22,15,09,1, 11.9,1,1, 6.346, 10496.955, 442.374, 52830.279 24/05/22,03:12:22,16,09,1, 11.9,1,1, 6.346, 10496.653, 442.118, 52830.939 24/05/22,03:12:22,17,09,1, 11.9,1,1, 6.346, 10497.323, 441.932, 52830.929 24/05/22,03:12:22,18,09,1, 11.9,1,1, 6.346, 10496.993, 442.619, 52830.813 24/05/22,03:12:22,19,09,1, 11.9,1,1, 6.346, 10497.258, 441.904, 52831.754 24/05/22,03:12:23,00,09,1, 11.9,1,1, 6.345, 10497.253, 441.904, 52831.754 24/05/22,03:12:23,01,09,1, 11.9,1,1, 6.345, 10497.442, 442.083, 52831.054 24/05/22,03:12:23,02,09,1, 11.9,1,1, 6.345, 10497.024, 442.586, 52830.979 24/05/22,03:12:23,03,09,1, 11.9,1,1, 6.345, 10497.306, 441.796, 52831.592 24/05/22,03:12:23,04,09,1, 11.9,1,1, 6.345, 10497.326, 442.238, 52830.648 24/05/22,03:12:23,05,09,1, 11.9,1,1, 6.345, 10496.744, 442.218, 52830.852 24/05/22,03:12:23,06,09,1, 11.9,1,1, 6.345, 10497.136, 441.732, 52830.946 24/05/22,03:12:23,07,09,1, 11.9,1,1, 6.345, 10496.869, 442.539, 52830.347 24/05/22,03:12:23,08,09,1, 11.9,1,1, 6.345, 10496.830, 442.106, 52831.301 24/05/22,03:12:23,09,09,1, 11.9,1,1, 6.345, 10497.456, 442.079, 52831.037 24/05/22,03:12:23,10,09,1, 11.9,1,1, 6.345, 10497.054, 442.563, 52830.936 24/05/22,03:12:23,11,09,1, 11.9,1,1, 6.345, 10497.288, 441.755, 52831.474 24/05/22,03:12:23,12,09,1, 11.9,1,1, 6.345, 10497.315, 442.230, 52830.506 24/05/22,03:12:23,13,09,1, 11.9,1,1, 6.345, 10496.699, 442.225, 52830.976 24/05/22,03:12:23,14,09,1, 11.9,1,1, 6.345, 10497.072, 441.767, 52830.952 24/05/22,03:12:23,15,09,1, 11.9,1,1, 6.345, 10496.825, 442.571, 52830.343 24/05/22,03:12:23,16,09,1, 11.9,1,1, 6.345, 10496.900, 442.117, 52831.368 24/05/22,03:12:23,17,09,1, 11.9,1,1, 6.345, 10497.466, 442.168, 52831.139 24/05/22,03:12:23,18,09,1, 11.9,1,1, 6.345, 10497.023, 442.571, 52831.040 24/05/22,03:12:23,19,09,1, 11.9,1,1, 6.345, 10497.242, 441.785, 52831.494 24/05/22,03:12:24,00,09,1, 11.8,1,1, 6.342, 10497.236, 441.785, 52831.494 24/05/22,03:12:24,01,09,1, 11.8,1,1, 6.342, 10497.481, 442.206, 52830.936 24/05/22,03:12:24,02,09,1, 11.8,1,1, 6.342, 10496.942, 442.444, 52830.910 24/05/22,03:12:24,03,09,1, 11.8,1,1, 6.342, 10497.161, 441.717, 52831.202 24/05/22,03:12:24,04,09,1, 11.8,1,1, 6.342, 10496.998, 442.370, 52830.365 24/05/22,03:12:24,05,09,1, 11.8,1,1, 6.342, 10496.581, 442.202, 52830.830 24/05/22,03:12:24,06,09,1, 11.8,1,1, 6.342, 10497.169, 441.940, 52830.869 24/05/22,03:12:24,07,09,1, 11.8,1,1, 6.342, 10496.916, 442.681, 52830.768 24/05/22,03:12:24,08,09,1, 11.8,1,1, 6.342, 10497.069, 442.037, 52831.685 24/05/22,03:12:24,09,09,1, 11.8,1,1, 6.342, 10497.456, 442.233, 52830.972 24/05/22,03:12:24,10,09,1, 11.8,1,1, 6.342, 10496.908, 442.445, 52830.987 24/05/22,03:12:24,11,09,1, 11.8,1,1, 6.342, 10497.165, 441.717, 52831.166 24/05/22,03:12:24,12,09,1, 11.8,1,1, 6.342, 10496.971, 442.413, 52830.267 24/05/22,03:12:24,13,09,1, 11.8,1,1, 6.342, 10496.575, 442.194, 52830.963 24/05/22,03:12:24,14,09,1, 11.8,1,1, 6.342, 10497.229, 441.975, 52830.940 24/05/22,03:12:24,15,09,1, 11.8,1,1, 6.342, 10496.952, 442.739, 52830.867 24/05/22,03:12:24,16,09,1, 11.8,1,1, 6.342, 10497.109, 442.052, 52831.830 24/05/22,03:12:24,17,09,1, 11.8,1,1, 6.342, 10497.463, 442.241, 52830.975 24/05/22,03:12:24,18,09,1, 11.8,1,1, 6.342, 10496.926, 442.436, 52831.051 24/05/22,03:12:24,19,09,1, 11.8,1,1, 6.342, 10497.123, 441.718, 52831.187 24/05/22,03:12:25,00,09,1, 11.9,1,1, 6.342, 10497.119, 441.718, 52831.187 24/05/22,03:12:25,01,09,1, 11.9,1,1, 6.342, 10497.307, 442.306, 52830.743 24/05/22,03:12:25,02,09,1, 11.9,1,1, 6.342, 10496.631, 442.263, 52830.872 24/05/22,03:12:25,03,09,1, 11.9,1,1, 6.342, 10496.981, 441.790, 52830.966 24/05/22,03:12:25,04,09,1, 11.9,1,1, 6.342, 10496.798, 442.576, 52830.384 24/05/22,03:12:25,05,09,1, 11.9,1,1, 6.342, 10496.687, 442.168, 52831.324 24/05/22,03:12:25,06,09,1, 11.9,1,1, 6.342, 10497.321, 442.142, 52831.120 24/05/22,03:12:25,07,09,1, 11.9,1,1, 6.342, 10496.957, 442.658, 52830.964 24/05/22,03:12:25,08,09,1, 11.9,1,1, 6.342, 10497.231, 441.866, 52831.623 24/05/22,03:12:25,09,09,1, 11.9,1,1, 6.342, 10497.280, 442.295, 52830.689 24/05/22,03:12:25,10,09,1, 11.9,1,1, 6.342, 10496.660, 442.283, 52830.873 24/05/22,03:12:25,11,09,1, 11.9,1,1, 6.342, 10497.012, 441.755, 52830.950 24/05/22,03:12:25,12,09,1, 11.9,1,1, 6.342, 10496.754, 442.582, 52830.383 24/05/22,03:12:25,13,09,1, 11.9,1,1, 6.342, 10496.726, 442.187, 52831.392 24/05/22,03:12:25,14,09,1, 11.9,1,1, 6.342, 10497.373, 442.159, 52831.088 24/05/22,03:12:25,15,09,1, 11.9,1,1, 6.342, 10497.038, 442.714, 52831.078 24/05/22,03:12:25,16,09,1, 11.9,1,1, 6.342, 10497.229, 441.858, 52831.621 24/05/22,03:12:25,17,09,1, 11.9,1,1, 6.342, 10497.280, 442.320, 52830.580 24/05/22,03:12:25,18,09,1, 11.9,1,1, 6.342, 10496.616, 442.318, 52830.939 24/05/22,03:12:25,19,09,1, 11.9,1,1, 6.342, 10496.987, 441.827, 52831.036 24/05/22,03:12:26,00,09,1, 11.9,1,1, 6.345, 10496.986, 441.827, 52831.036 24/05/22,03:12:26,01,09,1, 11.9,1,1, 6.345, 10496.941, 442.408, 52830.423 24/05/22,03:12:26,02,09,1, 11.9,1,1, 6.345, 10496.520, 442.256, 52830.865 24/05/22,03:12:26,03,09,1, 11.9,1,1, 6.345, 10497.002, 441.986, 52830.937 24/05/22,03:12:26,04,09,1, 11.9,1,1, 6.345, 10496.828, 442.707, 52830.781 24/05/22,03:12:26,05,09,1, 11.9,1,1, 6.345, 10496.990, 442.143, 52831.691 24/05/22,03:12:26,06,09,1, 11.9,1,1, 6.345, 10497.405, 442.212, 52831.037 24/05/22,03:12:26,07,09,1, 11.9,1,1, 6.345, 10496.866, 442.529, 52830.939 24/05/22,03:12:26,08,09,1, 11.9,1,1, 6.345, 10497.095, 441.746, 52831.270 24/05/22,03:12:26,09,09,1, 11.9,1,1, 6.345, 10496.915, 442.426, 52830.322 24/05/22,03:12:26,10,09,1, 11.9,1,1, 6.345, 10496.458, 442.302, 52830.904 24/05/22,03:12:26,11,09,1, 11.9,1,1, 6.345, 10497.047, 442.040, 52830.941 24/05/22,03:12:26,12,09,1, 11.9,1,1, 6.345, 10496.849, 442.753, 52830.764 24/05/22,03:12:26,13,09,1, 11.9,1,1, 6.345, 10497.085, 442.143, 52831.722 24/05/22,03:12:26,14,09,1, 11.9,1,1, 6.345, 10497.418, 442.298, 52831.016 24/05/22,03:12:26,15,09,1, 11.9,1,1, 6.345, 10496.862, 442.498, 52830.967 24/05/22,03:12:26,16,09,1, 11.9,1,1, 6.345, 10497.152, 441.804, 52831.302 24/05/22,03:12:26,17,09,1, 11.9,1,1, 6.345, 10496.888, 442.414, 52830.214 24/05/22,03:12:26,18,09,1, 11.9,1,1, 6.345, 10496.447, 442.249, 52830.956 24/05/22,03:12:26,19,09,1, 11.9,1,1, 6.345, 10497.056, 441.995, 52830.991 24/05/22,03:12:27,00,09,1, 11.9,1,1, 6.343, 10497.053, 441.995, 52830.991 24/05/22,03:12:27,01,09,1, 11.9,1,1, 6.343, 10496.713, 442.613, 52830.401 24/05/22,03:12:27,02,09,1, 11.9,1,1, 6.343, 10496.526, 442.311, 52831.237 24/05/22,03:12:27,03,09,1, 11.9,1,1, 6.343, 10497.231, 442.186, 52831.075 24/05/22,03:12:27,04,09,1, 11.9,1,1, 6.343, 10496.892, 442.749, 52830.979 24/05/22,03:12:27,05,09,1, 11.9,1,1, 6.343, 10497.096, 441.955, 52831.628 24/05/22,03:12:27,06,09,1, 11.9,1,1, 6.343, 10497.263, 442.379, 52830.757 24/05/22,03:12:27,07,09,1, 11.9,1,1, 6.343, 10496.617, 442.388, 52830.844 24/05/22,03:12:27,08,09,1, 11.9,1,1, 6.343, 10496.955, 441.856, 52831.059 24/05/22,03:12:27,09,09,1, 11.9,1,1, 6.343, 10496.677, 442.640, 52830.330 24/05/22,03:12:27,10,09,1, 11.9,1,1, 6.343, 10496.647, 442.205, 52831.254 24/05/22,03:12:27,11,09,1, 11.9,1,1, 6.343, 10497.210, 442.207, 52831.072 24/05/22,03:12:27,12,09,1, 11.9,1,1, 6.343, 10496.889, 442.749, 52830.957 24/05/22,03:12:27,13,09,1, 11.9,1,1, 6.343, 10497.149, 441.986, 52831.603 24/05/22,03:12:27,14,09,1, 11.9,1,1, 6.343, 10497.247, 442.343, 52830.677 24/05/22,03:12:27,15,09,1, 11.9,1,1, 6.343, 10496.603, 442.359, 52830.927 24/05/22,03:12:27,16,09,1, 11.9,1,1, 6.343, 10496.947, 441.831, 52830.965 24/05/22,03:12:27,17,09,1, 11.9,1,1, 6.343, 10496.653, 442.651, 52830.365 24/05/22,03:12:27,18,09,1, 11.9,1,1, 6.343, 10496.575, 442.260, 52831.397 24/05/22,03:12:27,19,09,1, 11.9,1,1, 6.343, 10497.239, 442.226, 52831.120 24/05/22,03:12:28,00,09,1, 11.9,1,1, 6.343, 10497.236, 442.226, 52831.120 24/05/22,03:12:28,01,09,1, 11.9,1,1, 6.343, 10496.697, 442.799, 52830.637 24/05/22,03:12:28,02,09,1, 11.9,1,1, 6.343, 10496.784, 442.265, 52831.586 24/05/22,03:12:28,03,09,1, 11.9,1,1, 6.343, 10497.338, 442.313, 52831.108 24/05/22,03:12:28,04,09,1, 11.9,1,1, 6.343, 10496.824, 442.642, 52831.006 24/05/22,03:12:28,05,09,1, 11.9,1,1, 6.343, 10497.049, 441.823, 52831.344 24/05/22,03:12:28,06,09,1, 11.9,1,1, 6.343, 10496.896, 442.412, 52830.421 24/05/22,03:12:28,07,09,1, 11.9,1,1, 6.343, 10496.411, 442.341, 52830.949 24/05/22,03:12:28,08,09,1, 11.9,1,1, 6.343, 10496.929, 442.077, 52831.683 24/05/22,03:12:28,09,09,1, 11.9,1,1, 6.343, 10496.726, 442.742, 52830.333 24/05/22,03:12:28,10,09,1, 11.9,1,1, 6.343, 10496.611, 442.232, 52831.541 24/05/22,03:12:28,11,09,1, 11.9,1,1, 6.343, 10497.586, 442.385, 52831.528 24/05/22,03:12:28,12,09,1, 11.9,1,1, 6.343, 10496.673, 442.592, 52830.550 24/05/22,03:12:28,13,09,1, 11.9,1,1, 6.343, 10496.900, 441.928, 52831.730 24/05/22,03:12:28,14,09,1, 11.9,1,1, 6.343, 10497.180, 442.454, 52830.475 24/05/22,03:12:28,15,09,1, 11.9,1,1, 6.343, 10496.148, 442.292, 52830.471 24/05/22,03:12:28,16,09,1, 11.9,1,1, 6.343, 10497.093, 442.140, 52831.569 24/05/22,03:12:28,17,09,1, 11.9,1,1, 6.343, 10496.766, 442.712, 52830.317 24/05/22,03:12:28,18,09,1, 11.9,1,1, 6.343, 10496.577, 442.202, 52831.570 24/05/22,03:12:28,19,09,1, 11.9,1,1, 6.343, 10497.620, 442.358, 52831.520 24/05/22,03:12:29,00,09,1, 11.9,1,1, 6.341, 10497.612, 442.358, 52831.520 24/05/22,03:12:29,01,09,1, 11.9,1,1, 6.341, 10496.772, 442.773, 52830.390 24/05/22,03:12:29,02,09,1, 11.9,1,1, 6.341, 10496.821, 442.208, 52831.986 24/05/22,03:12:29,03,09,1, 11.9,1,1, 6.341, 10497.562, 442.432, 52831.130 24/05/22,03:12:29,04,09,1, 11.9,1,1, 6.341, 10496.337, 442.421, 52830.437 24/05/22,03:12:29,05,09,1, 11.9,1,1, 6.341, 10496.928, 442.008, 52831.702 24/05/22,03:12:29,06,09,1, 11.9,1,1, 6.341, 10496.873, 442.616, 52830.185 24/05/22,03:12:29,07,09,1, 11.9,1,1, 6.341, 10496.135, 442.308, 52830.908 24/05/22,03:12:29,08,09,1, 11.9,1,1, 6.341, 10497.301, 442.311, 52831.631 24/05/22,03:12:29,09,09,1, 11.9,1,1, 6.341, 10496.711, 442.791, 52830.399 24/05/22,03:12:29,10,09,1, 11.9,1,1, 6.341, 10496.829, 442.183, 52831.903 24/05/22,03:12:29,11,09,1, 11.9,1,1, 6.341, 10497.480, 442.431, 52831.133 24/05/22,03:12:29,12,09,1, 11.9,1,1, 6.341, 10496.282, 442.423, 52830.402 24/05/22,03:12:29,13,09,1, 11.9,1,1, 6.341, 10496.912, 442.006, 52831.681 24/05/22,03:12:29,14,09,1, 11.9,1,1, 6.341, 10496.803, 442.633, 52830.201 24/05/22,03:12:29,15,09,1, 11.9,1,1, 6.341, 10496.135, 442.281, 52830.993 24/05/22,03:12:29,16,09,1, 11.9,1,1, 6.341, 10497.318, 442.347, 52831.740 24/05/22,03:12:29,17,09,1, 11.9,1,1, 6.341, 10496.711, 442.775, 52830.431 24/05/22,03:12:29,18,09,1, 11.9,1,1, 6.341, 10496.849, 442.127, 52832.040 24/05/22,03:12:29,19,09,1, 11.9,1,1, 6.341, 10497.476, 442.454, 52831.178 24/05/22,03:12:30,00,09,1, 11.9,1,1, 6.346, 10497.470, 442.454, 52831.178 24/05/22,03:12:30,01,09,1, 11.9,1,1, 6.346, 10496.663, 442.730, 52830.618 24/05/22,03:12:30,02,09,1, 11.9,1,1, 6.346, 10496.910, 442.022, 52831.929 24/05/22,03:12:30,03,09,1, 11.9,1,1, 6.346, 10497.240, 442.493, 52830.778 24/05/22,03:12:30,04,09,1, 11.9,1,1, 6.346, 10496.066, 442.396, 52830.484 24/05/22,03:12:30,05,09,1, 11.9,1,1, 6.346, 10496.916, 442.073, 52831.603 24/05/22,03:12:30,06,09,1, 11.9,1,1, 6.346, 10496.700, 442.766, 52830.233 24/05/22,03:12:30,07,09,1, 11.9,1,1, 6.346, 10496.346, 442.338, 52831.442 24/05/22,03:12:30,08,09,1, 11.9,1,1, 6.346, 10497.500, 442.430, 52831.710 24/05/22,03:12:30,09,09,1, 11.9,1,1, 6.346, 10496.649, 442.688, 52830.543 24/05/22,03:12:30,10,09,1, 11.9,1,1, 6.346, 10496.882, 442.051, 52831.928 24/05/22,03:12:30,11,09,1, 11.9,1,1, 6.346, 10497.240, 442.453, 52830.686 24/05/22,03:12:30,12,09,1, 11.9,1,1, 6.346, 10496.120, 442.395, 52830.466 24/05/22,03:12:30,13,09,1, 11.9,1,1, 6.346, 10496.947, 442.119, 52831.642 24/05/22,03:12:30,14,09,1, 11.9,1,1, 6.346, 10496.689, 442.780, 52830.244 24/05/22,03:12:30,15,09,1, 11.9,1,1, 6.346, 10496.361, 442.310, 52831.471 24/05/22,03:12:30,16,09,1, 11.9,1,1, 6.346, 10497.548, 442.453, 52831.651 24/05/22,03:12:30,17,09,1, 11.9,1,1, 6.346, 10496.620, 442.717, 52830.502 24/05/22,03:12:30,18,09,1, 11.9,1,1, 6.346, 10496.918, 442.082, 52831.908 24/05/22,03:12:30,19,09,1, 11.9,1,1, 6.346, 10497.129, 442.544, 52830.672 24/05/22,03:12:31,00,09,1, 11.9,1,1, 6.344, 10497.128, 442.544, 52830.672 24/05/22,03:12:31,01,09,1, 11.9,1,1, 6.344, 10496.460, 442.579, 52830.511 24/05/22,03:12:31,02,09,1, 11.9,1,1, 6.344, 10496.835, 442.048, 52831.711 24/05/22,03:12:31,03,09,1, 11.9,1,1, 6.344, 10496.930, 442.674, 52830.421 24/05/22,03:12:31,04,09,1, 11.9,1,1, 6.344, 10496.041, 442.427, 52830.695 24/05/22,03:12:31,05,09,1, 11.9,1,1, 6.344, 10497.116, 442.331, 52831.626 24/05/22,03:12:31,06,09,1, 11.9,1,1, 6.344, 10496.720, 442.874, 52830.475 24/05/22,03:12:31,07,09,1, 11.9,1,1, 6.344, 10496.631, 442.243, 52831.827 24/05/22,03:12:31,08,09,1, 11.9,1,1, 6.344, 10497.466, 442.493, 52831.389 24/05/22,03:12:31,09,09,1, 11.9,1,1, 6.344, 10496.365, 442.548, 52830.433 24/05/22,03:12:31,10,09,1, 11.9,1,1, 6.344, 10496.817, 442.034, 52831.639 24/05/22,03:12:31,11,09,1, 11.9,1,1, 6.344, 10496.858, 442.634, 52830.363 24/05/22,03:12:31,12,09,1, 11.9,1,1, 6.344, 10496.039, 442.383, 52830.768 24/05/22,03:12:31,13,09,1, 11.9,1,1, 6.344, 10497.098, 442.310, 52831.672 24/05/22,03:12:31,14,09,1, 11.9,1,1, 6.344, 10496.738, 442.883, 52830.484 24/05/22,03:12:31,15,09,1, 11.9,1,1, 6.344, 10496.698, 442.252, 52831.892 24/05/22,03:12:31,16,09,1, 11.9,1,1, 6.344, 10497.464, 442.487, 52831.301 24/05/22,03:12:31,17,09,1, 11.9,1,1, 6.344, 10496.432, 442.556, 52830.441 24/05/22,03:12:31,18,09,1, 11.9,1,1, 6.344, 10496.851, 442.076, 52831.667 24/05/22,03:12:31,19,09,1, 11.9,1,1, 6.344, 10496.821, 442.667, 52830.376 24/05/22,03:12:32,00,09,1, 11.9,1,1, 6.342, 10496.819, 442.667, 52830.376 24/05/22,03:12:32,01,09,1, 11.9,1,1, 6.342, 10496.088, 442.274, 52829.114 24/05/22,03:12:32,02,09,1, 11.9,1,1, 6.342, 10496.156, 442.224, 52831.900 24/05/22,03:12:32,03,09,1, 11.9,1,1, 6.342, 10497.562, 442.951, 52831.342 24/05/22,03:12:32,04,09,1, 11.9,1,1, 6.342, 10495.576, 442.172, 52829.668 24/05/22,03:12:32,05,09,1, 11.9,1,1, 6.342, 10497.370, 442.697, 52833.182 24/05/22,03:12:32,06,09,1, 11.9,1,1, 6.342, 10497.280, 442.700, 52830.258 24/05/22,03:12:32,07,09,1, 11.9,1,1, 6.342, 10495.887, 442.049, 52830.932 24/05/22,03:12:32,08,09,1, 11.9,1,1, 6.342, 10497.915, 442.763, 52832.595 24/05/22,03:12:32,09,09,1, 11.9,1,1, 6.342, 10496.066, 442.183, 52829.071 24/05/22,03:12:32,10,09,1, 11.9,1,1, 6.342, 10496.175, 442.208, 52831.838 24/05/22,03:12:32,11,09,1, 11.9,1,1, 6.342, 10497.540, 442.917, 52831.225 24/05/22,03:12:32,12,09,1, 11.9,1,1, 6.342, 10495.587, 442.179, 52829.656 24/05/22,03:12:32,13,09,1, 11.9,1,1, 6.342, 10497.408, 442.696, 52833.049 24/05/22,03:12:32,14,09,1, 11.9,1,1, 6.342, 10497.202, 442.715, 52830.119 24/05/22,03:12:32,15,09,1, 11.9,1,1, 6.342, 10495.947, 441.990, 52830.968 24/05/22,03:12:32,16,09,1, 11.9,1,1, 6.342, 10497.855, 442.803, 52832.432 24/05/22,03:12:32,17,09,1, 11.9,1,1, 6.342, 10495.984, 442.213, 52829.015 24/05/22,03:12:32,18,09,1, 11.9,1,1, 6.342, 10496.219, 442.269, 52831.995 24/05/22,03:12:32,19,09,1, 11.9,1,1, 6.342, 10497.514, 442.937, 52831.195 24/05/22,03:12:33,00,09,1, 11.9,1,1, 6.341, 10497.512, 442.937, 52831.195 24/05/22,03:12:33,01,09,1, 11.9,1,1, 6.341, 10495.596, 442.228, 52829.180 24/05/22,03:12:33,02,09,1, 11.9,1,1, 6.341, 10496.582, 442.492, 52832.515 24/05/22,03:12:33,03,09,1, 11.9,1,1, 6.341, 10497.470, 442.918, 52830.952 24/05/22,03:12:33,04,09,1, 11.9,1,1, 6.341, 10495.695, 442.132, 52830.370 24/05/22,03:12:33,05,09,1, 11.9,1,1, 6.341, 10497.746, 442.789, 52833.182 24/05/22,03:12:33,06,09,1, 11.9,1,1, 6.341, 10496.799, 442.510, 52829.739 24/05/22,03:12:33,07,09,1, 11.9,1,1, 6.341, 10495.918, 442.068, 52831.379 24/05/22,03:12:33,08,09,1, 11.9,1,1, 6.341, 10497.708, 442.825, 52831.889 24/05/22,03:12:33,09,09,1, 11.9,1,1, 6.341, 10495.612, 442.118, 52829.004 24/05/22,03:12:33,10,09,1, 11.9,1,1, 6.341, 10496.677, 442.514, 52832.573 24/05/22,03:12:33,11,09,1, 11.9,1,1, 6.341, 10497.464, 442.921, 52830.905 24/05/22,03:12:33,12,09,1, 11.9,1,1, 6.341, 10495.674, 442.157, 52830.312 24/05/22,03:12:33,13,09,1, 11.9,1,1, 6.341, 10497.750, 442.823, 52833.068 24/05/22,03:12:33,14,09,1, 11.9,1,1, 6.341, 10496.728, 442.455, 52829.639 24/05/22,03:12:33,15,09,1, 11.9,1,1, 6.341, 10495.925, 442.062, 52831.442 24/05/22,03:12:33,16,09,1, 11.9,1,1, 6.341, 10497.684, 442.868, 52831.875 24/05/22,03:12:33,17,09,1, 11.9,1,1, 6.341, 10495.585, 442.211, 52829.147 24/05/22,03:12:33,18,09,1, 11.9,1,1, 6.341, 10496.679, 442.591, 52832.679 24/05/22,03:12:33,19,09,1, 11.9,1,1, 6.341, 10497.452, 442.933, 52830.852 24/05/22,03:12:34,00,09,1, 12.0,1,1, 6.340, 10497.445, 442.933, 52830.852 24/05/22,03:12:34,01,09,1, 12.0,1,1, 6.340, 10495.256, 442.125, 52828.798 24/05/22,03:12:34,02,09,1, 12.0,1,1, 6.340, 10497.103, 442.793, 52833.590 24/05/22,03:12:34,03,09,1, 12.0,1,1, 6.340, 10497.539, 442.791, 52830.362 24/05/22,03:12:34,04,09,1, 12.0,1,1, 6.340, 10495.459, 442.040, 52830.442 24/05/22,03:12:34,05,09,1, 12.0,1,1, 6.340, 10498.103, 442.946, 52833.460 24/05/22,03:12:34,06,09,1, 12.0,1,1, 6.340, 10496.194, 442.210, 52828.658 24/05/22,03:12:34,07,09,1, 12.0,1,1, 6.340, 10495.787, 442.263, 52832.007 24/05/22,03:12:34,08,09,1, 12.0,1,1, 6.340, 10497.848, 442.993, 52831.813 24/05/22,03:12:34,09,09,1, 12.0,1,1, 6.340, 10495.240, 442.131, 52828.856 24/05/22,03:12:34,10,09,1, 12.0,1,1, 6.340, 10497.187, 442.751, 52833.710 24/05/22,03:12:34,11,09,1, 12.0,1,1, 6.340, 10497.533, 442.800, 52830.361 24/05/22,03:12:34,12,09,1, 12.0,1,1, 6.340, 10495.395, 442.022, 52830.389 24/05/22,03:12:34,13,09,1, 12.0,1,1, 6.340, 10498.112, 442.911, 52833.199 24/05/22,03:12:34,14,09,1, 12.0,1,1, 6.340, 10496.115, 442.205, 52828.596 24/05/22,03:12:34,15,09,1, 12.0,1,1, 6.340, 10495.833, 442.264, 52832.082 24/05/22,03:12:34,16,09,1, 12.0,1,1, 6.340, 10497.866, 442.954, 52831.850 24/05/22,03:12:34,17,09,1, 12.0,1,1, 6.340, 10495.254, 442.082, 52828.869 24/05/22,03:12:34,18,09,1, 12.0,1,1, 6.340, 10497.275, 442.791, 52833.582 24/05/22,03:12:34,19,09,1, 12.0,1,1, 6.340, 10497.466, 442.733, 52830.247 24/05/22,03:12:35,00,09,1, 11.9,1,1, 6.340, 10497.462, 442.733, 52830.247 24/05/22,03:12:35,01,09,1, 11.9,1,1, 6.340, 10495.284, 442.289, 52830.401 24/05/22,03:12:35,02,09,1, 11.9,1,1, 6.340, 10498.112, 442.851, 52833.657 24/05/22,03:12:35,03,09,1, 11.9,1,1, 6.340, 10496.576, 442.496, 52829.055 24/05/22,03:12:35,04,09,1, 11.9,1,1, 6.340, 10495.928, 442.200, 52832.089 24/05/22,03:12:35,05,09,1, 11.9,1,1, 6.340, 10497.969, 442.791, 52831.891 24/05/22,03:12:35,06,09,1, 11.9,1,1, 6.340, 10495.142, 442.186, 52828.659 24/05/22,03:12:35,07,09,1, 11.9,1,1, 6.340, 10496.790, 442.576, 52833.294 24/05/22,03:12:35,08,09,1, 11.9,1,1, 6.340, 10497.394, 442.841, 52830.230 24/05/22,03:12:35,09,09,1, 11.9,1,1, 6.340, 10495.350, 442.244, 52830.443 24/05/22,03:12:35,10,09,1, 11.9,1,1, 6.340, 10498.150, 442.906, 52833.665 24/05/22,03:12:35,11,09,1, 11.9,1,1, 6.340, 10496.478, 442.442, 52828.985 24/05/22,03:12:35,12,09,1, 11.9,1,1, 6.340, 10495.909, 442.210, 52832.149 24/05/22,03:12:35,13,09,1, 11.9,1,1, 6.340, 10497.911, 442.799, 52831.838 24/05/22,03:12:35,14,09,1, 11.9,1,1, 6.340, 10495.124, 442.197, 52828.703 24/05/22,03:12:35,15,09,1, 11.9,1,1, 6.340, 10496.855, 442.633, 52833.392 24/05/22,03:12:35,16,09,1, 11.9,1,1, 6.340, 10497.324, 442.844, 52830.169 24/05/22,03:12:35,17,09,1, 11.9,1,1, 6.340, 10495.294, 442.243, 52830.575 24/05/22,03:12:35,18,09,1, 11.9,1,1, 6.340, 10498.183, 442.896, 52833.707 24/05/22,03:12:35,19,09,1, 11.9,1,1, 6.340, 10496.374, 442.430, 52829.042 24/05/22,03:12:36,00,09,1, 11.9,1,1, 6.340, 10496.368, 442.430, 52829.042 24/05/22,03:12:36,01,09,1, 11.9,1,1, 6.340, 10495.410, 442.265, 52831.444 24/05/22,03:12:36,02,09,1, 11.9,1,1, 6.340, 10498.475, 442.884, 52833.242 24/05/22,03:12:36,03,09,1, 11.9,1,1, 6.340, 10495.592, 442.231, 52827.985 24/05/22,03:12:36,04,09,1, 11.9,1,1, 6.340, 10496.183, 442.433, 52833.043 24/05/22,03:12:36,05,09,1, 11.9,1,1, 6.340, 10497.877, 442.828, 52830.797 24/05/22,03:12:36,06,09,1, 11.9,1,1, 6.340, 10494.735, 442.256, 52829.041 24/05/22,03:12:36,07,09,1, 11.9,1,1, 6.340, 10497.692, 442.857, 52834.205 24/05/22,03:12:36,08,09,1, 11.9,1,1, 6.340, 10497.031, 442.669, 52829.157 24/05/22,03:12:36,09,09,1, 11.9,1,1, 6.340, 10495.457, 442.265, 52831.514 24/05/22,03:12:36,10,09,1, 11.9,1,1, 6.340, 10498.511, 442.890, 52833.149 24/05/22,03:12:36,11,09,1, 11.9,1,1, 6.340, 10495.497, 442.243, 52827.997 24/05/22,03:12:36,12,09,1, 11.9,1,1, 6.340, 10496.222, 442.419, 52833.198 24/05/22,03:12:36,13,09,1, 11.9,1,1, 6.340, 10497.778, 442.840, 52830.715 24/05/22,03:12:36,14,09,1, 11.9,1,1, 6.340, 10494.741, 442.235, 52829.236 24/05/22,03:12:36,15,09,1, 11.9,1,1, 6.340, 10497.784, 442.890, 52834.254 24/05/22,03:12:36,16,09,1, 11.9,1,1, 6.340, 10497.031, 442.626, 52829.078 24/05/22,03:12:36,17,09,1, 11.9,1,1, 6.340, 10495.463, 442.291, 52831.619 24/05/22,03:12:36,18,09,1, 11.9,1,1, 6.340, 10498.526, 442.848, 52833.120 24/05/22,03:12:36,19,09,1, 11.9,1,1, 6.340, 10495.407, 442.229, 52828.016 24/05/22,03:12:37,00,08,1, 11.9,1,1, 6.346, 10495.400, 442.229, 52828.016 24/05/22,03:12:37,01,08,1, 11.9,1,1, 6.346, 10495.723, 442.325, 52832.196 24/05/22,03:12:37,02,08,1, 11.9,1,1, 6.346, 10498.337, 442.851, 52832.042 24/05/22,03:12:37,03,08,1, 11.9,1,1, 6.346, 10494.990, 442.233, 52828.170 24/05/22,03:12:37,04,08,1, 11.9,1,1, 6.346, 10496.806, 442.694, 52833.773 24/05/22,03:12:37,05,08,1, 11.9,1,1, 6.346, 10497.462, 442.861, 52829.983 24/05/22,03:12:37,06,08,1, 11.9,1,1, 6.346, 10494.992, 442.301, 52830.112 24/05/22,03:12:37,07,08,1, 11.9,1,1, 6.346, 10498.330, 442.930, 52833.993 24/05/22,03:12:37,08,08,1, 11.9,1,1, 6.346, 10496.408, 442.489, 52828.528 24/05/22,03:12:37,09,08,1, 11.9,1,1, 6.346, 10495.777, 442.305, 52832.234 24/05/22,03:12:37,10,08,1, 11.9,1,1, 6.346, 10498.245, 442.821, 52831.851 24/05/22,03:12:37,11,08,1, 11.9,1,1, 6.346, 10494.923, 442.178, 52828.148 24/05/22,03:12:37,12,08,1, 11.9,1,1, 6.346, 10496.843, 442.679, 52833.797 24/05/22,03:12:37,13,08,1, 11.9,1,1, 6.346, 10497.372, 442.825, 52829.818 24/05/22,03:12:37,14,08,1, 11.9,1,1, 6.346, 10494.960, 442.290, 52830.219 24/05/22,03:12:37,15,08,1, 11.9,1,1, 6.346, 10498.321, 442.909, 52833.965 24/05/22,03:12:37,16,08,1, 11.9,1,1, 6.346, 10496.320, 442.436, 52828.452 24/05/22,03:12:37,17,08,1, 11.9,1,1, 6.346, 10495.783, 442.318, 52832.489 24/05/22,03:12:37,18,08,1, 11.9,1,1, 6.346, 10498.199, 442.802, 52831.867 24/05/22,03:12:37,19,08,1, 11.9,1,1, 6.346, 10494.808, 442.205, 52828.169 24/05/22,03:12:38,00,08,1, 11.8,1,1, 6.340, 10494.800, 442.205, 52828.169 24/05/22,03:12:38,01,08,1, 11.8,1,1, 6.340, 10496.084, 442.454, 52832.906 24/05/22,03:12:38,02,08,1, 11.8,1,1, 6.340, 10497.836, 442.876, 52830.924 24/05/22,03:12:38,03,08,1, 11.8,1,1, 6.340, 10494.699, 442.249, 52828.859 24/05/22,03:12:38,04,08,1, 11.8,1,1, 6.340, 10497.565, 442.896, 52834.273 24/05/22,03:12:38,05,08,1, 11.8,1,1, 6.340, 10497.021, 442.747, 52829.337 24/05/22,03:12:38,06,08,1, 11.8,1,1, 6.340, 10495.302, 442.309, 52831.330 24/05/22,03:12:38,07,08,1, 11.8,1,1, 6.340, 10498.457, 442.938, 52833.412 24/05/22,03:12:38,08,08,1, 11.8,1,1, 6.340, 10495.557, 442.266, 52828.013 24/05/22,03:12:38,09,08,1, 11.8,1,1, 6.340, 10496.135, 442.459, 52832.983 24/05/22,03:12:38,10,08,1, 11.8,1,1, 6.340, 10497.831, 442.859, 52830.733 24/05/22,03:12:38,11,08,1, 11.8,1,1, 6.340, 10494.726, 442.254, 52828.967 24/05/22,03:12:38,12,08,1, 11.8,1,1, 6.340, 10497.602, 442.897, 52834.281 24/05/22,03:12:38,13,08,1, 11.8,1,1, 6.340, 10497.018, 442.730, 52829.152 24/05/22,03:12:38,14,08,1, 11.8,1,1, 6.340, 10495.371, 442.314, 52831.446 24/05/22,03:12:38,15,08,1, 11.8,1,1, 6.340, 10498.476, 442.905, 52833.236 24/05/22,03:12:38,16,08,1, 11.8,1,1, 6.340, 10495.445, 442.242, 52828.005 24/05/22,03:12:38,17,08,1, 11.8,1,1, 6.340, 10496.214, 442.465, 52833.146 24/05/22,03:12:38,18,08,1, 11.8,1,1, 6.340, 10497.735, 442.827, 52830.687 24/05/22,03:12:38,19,08,1, 11.8,1,1, 6.340, 10494.650, 442.214, 52829.014 24/05/22,03:12:39,00,08,1, 11.9,1,1, 6.338, 10494.649, 442.214, 52829.014 24/05/22,03:12:39,01,08,1, 11.9,1,1, 6.338, 10496.378, 442.680, 52833.271 24/05/22,03:12:39,02,08,1, 11.9,1,1, 6.338, 10497.612, 442.966, 52830.445 24/05/22,03:12:39,03,08,1, 11.9,1,1, 6.338, 10494.870, 442.302, 52829.708 24/05/22,03:12:39,04,08,1, 11.9,1,1, 6.338, 10498.016, 443.053, 52834.270 24/05/22,03:12:39,05,08,1, 11.9,1,1, 6.338, 10496.668, 442.556, 52828.832 24/05/22,03:12:39,06,08,1, 11.9,1,1, 6.338, 10495.520, 442.272, 52831.865 24/05/22,03:12:39,07,08,1, 11.9,1,1, 6.338, 10498.228, 442.897, 52832.442 24/05/22,03:12:39,08,08,1, 11.9,1,1, 6.338, 10495.076, 442.217, 52828.013 24/05/22,03:12:39,09,08,1, 11.9,1,1, 6.338, 10496.476, 442.670, 52833.379 24/05/22,03:12:39,10,08,1, 11.9,1,1, 6.338, 10497.571, 442.985, 52830.378 24/05/22,03:12:39,11,08,1, 11.9,1,1, 6.338, 10494.893, 442.308, 52829.803 24/05/22,03:12:39,12,08,1, 11.9,1,1, 6.338, 10498.120, 442.989, 52834.117 24/05/22,03:12:39,13,08,1, 11.9,1,1, 6.338, 10496.598, 442.546, 52828.739 24/05/22,03:12:39,14,08,1, 11.9,1,1, 6.338, 10495.555, 442.303, 52831.878 24/05/22,03:12:39,15,08,1, 11.9,1,1, 6.338, 10498.215, 442.927, 52832.384 24/05/22,03:12:39,16,08,1, 11.9,1,1, 6.338, 10495.004, 442.237, 52828.070 24/05/22,03:12:39,17,08,1, 11.9,1,1, 6.338, 10496.509, 442.691, 52833.470 24/05/22,03:12:39,18,08,1, 11.9,1,1, 6.338, 10497.546, 442.992, 52830.281 24/05/22,03:12:39,19,08,1, 11.9,1,1, 6.338, 10494.875, 442.320, 52829.911 24/05/22,03:12:40,00,08,1, 11.9,1,1, 6.340, 10494.875, 442.320, 52829.911 24/05/22,03:12:40,01,08,1, 11.9,1,1, 6.340, 10497.069, 442.889, 52834.067 24/05/22,03:12:40,02,08,1, 11.9,1,1, 6.340, 10497.271, 442.866, 52829.797 24/05/22,03:12:40,03,08,1, 11.9,1,1, 6.340, 10495.150, 442.311, 52830.804 24/05/22,03:12:40,04,08,1, 11.9,1,1, 6.340, 10498.354, 443.013, 52833.792 24/05/22,03:12:40,05,08,1, 11.9,1,1, 6.340, 10495.944, 442.341, 52828.279 24/05/22,03:12:40,06,08,1, 11.9,1,1, 6.340, 10495.780, 442.480, 52832.499 24/05/22,03:12:40,07,08,1, 11.9,1,1, 6.340, 10497.912, 442.920, 52831.444 24/05/22,03:12:40,08,08,1, 11.9,1,1, 6.340, 10494.725, 442.299, 52828.514 24/05/22,03:12:40,09,08,1, 11.9,1,1, 6.340, 10497.201, 442.967, 52834.040 24/05/22,03:12:40,10,08,1, 11.9,1,1, 6.340, 10497.246, 442.889, 52829.708 24/05/22,03:12:40,11,08,1, 11.9,1,1, 6.340, 10495.199, 442.347, 52830.859 24/05/22,03:12:40,12,08,1, 11.9,1,1, 6.340, 10498.313, 443.029, 52833.576 24/05/22,03:12:40,13,08,1, 11.9,1,1, 6.340, 10495.803, 442.315, 52828.147 24/05/22,03:12:40,14,08,1, 11.9,1,1, 6.340, 10495.816, 442.411, 52832.617 24/05/22,03:12:40,15,08,1, 11.9,1,1, 6.340, 10497.845, 442.959, 52831.315 24/05/22,03:12:40,16,08,1, 11.9,1,1, 6.340, 10494.724, 442.299, 52828.557 24/05/22,03:12:40,17,08,1, 11.9,1,1, 6.340, 10497.275, 442.926, 52834.097 24/05/22,03:12:40,18,08,1, 11.9,1,1, 6.340, 10497.223, 442.869, 52829.639 24/05/22,03:12:40,19,08,1, 11.9,1,1, 6.340, 10495.188, 442.310, 52830.933 24/05/22,03:12:41,00,09,1, 11.9,1,1, 6.339, 10495.183, 442.310, 52830.933 24/05/22,03:12:41,01,09,1, 11.9,1,1, 6.339, 10497.757, 443.105, 52834.235 24/05/22,03:12:41,02,09,1, 11.9,1,1, 6.339, 10496.811, 442.717, 52829.049 24/05/22,03:12:41,03,09,1, 11.9,1,1, 6.339, 10495.380, 442.318, 52831.581 24/05/22,03:12:41,04,09,1, 11.9,1,1, 6.339, 10498.268, 443.008, 52832.798 24/05/22,03:12:41,05,09,1, 11.9,1,1, 6.339, 10495.220, 442.317, 52828.008 24/05/22,03:12:41,06,09,1, 11.9,1,1, 6.339, 10496.223, 442.678, 52833.270 24/05/22,03:12:41,07,09,1, 11.9,1,1, 6.339, 10497.636, 443.013, 52830.626 24/05/22,03:12:41,08,09,1, 11.9,1,1, 6.339, 10494.809, 442.395, 52829.489 24/05/22,03:12:41,09,09,1, 11.9,1,1, 6.339, 10497.840, 443.115, 52834.298 24/05/22,03:12:41,10,09,1, 11.9,1,1, 6.339, 10496.711, 442.682, 52829.029 24/05/22,03:12:41,11,09,1, 11.9,1,1, 6.339, 10495.409, 442.344, 52831.602 24/05/22,03:12:41,12,09,1, 11.9,1,1, 6.339, 10498.273, 442.987, 52832.730 24/05/22,03:12:41,13,09,1, 11.9,1,1, 6.339, 10495.044, 442.382, 52828.736 24/05/22,03:12:41,14,09,1, 11.9,1,1, 6.339, 10496.504, 442.643, 52833.100 24/05/22,03:12:41,15,09,1, 11.9,1,1, 6.339, 10497.218, 442.998, 52830.250 24/05/22,03:12:41,16,09,1, 11.9,1,1, 6.339, 10495.075, 442.466, 52830.260 24/05/22,03:12:41,17,09,1, 11.9,1,1, 6.339, 10497.926, 442.982, 52833.653 24/05/22,03:12:41,18,09,1, 11.9,1,1, 6.339, 10496.498, 442.690, 52829.126 24/05/22,03:12:41,19,09,1, 11.9,1,1, 6.339, 10495.805, 442.393, 52832.118 24/05/22,03:12:42,00,08,1, 11.9,1,1, 6.339, 10495.801, 442.393, 52832.118 24/05/22,03:12:42,01,08,1, 11.9,1,1, 6.339, 10497.450, 442.993, 52833.268 24/05/22,03:12:42,02,08,1, 11.9,1,1, 6.339, 10496.712, 442.695, 52829.761 24/05/22,03:12:42,03,08,1, 11.9,1,1, 6.339, 10495.595, 442.219, 52831.030 24/05/22,03:12:42,04,08,1, 11.9,1,1, 6.339, 10497.488, 443.114, 52832.237 24/05/22,03:12:42,05,08,1, 11.9,1,1, 6.339, 10495.518, 442.373, 52829.164 24/05/22,03:12:42,06,08,1, 11.9,1,1, 6.339, 10496.276, 442.707, 52832.440 24/05/22,03:12:42,07,08,1, 11.9,1,1, 6.339, 10497.404, 443.181, 52831.271 24/05/22,03:12:42,08,08,1, 11.9,1,1, 6.339, 10495.488, 442.315, 52830.223 24/05/22,03:12:42,09,08,1, 11.9,1,1, 6.339, 10497.482, 443.060, 52833.177 24/05/22,03:12:42,10,08,1, 11.9,1,1, 6.339, 10496.676, 442.672, 52829.787 24/05/22,03:12:42,11,08,1, 11.9,1,1, 6.339, 10495.605, 442.209, 52831.015 24/05/22,03:12:42,12,08,1, 11.9,1,1, 6.339, 10497.508, 443.114, 52832.165 24/05/22,03:12:42,13,08,1, 11.9,1,1, 6.339, 10495.510, 442.375, 52829.097 24/05/22,03:12:42,14,08,1, 11.9,1,1, 6.339, 10496.341, 442.722, 52832.493 24/05/22,03:12:42,15,08,1, 11.9,1,1, 6.339, 10497.367, 443.151, 52830.958 24/05/22,03:12:42,16,08,1, 11.9,1,1, 6.339, 10495.543, 442.255, 52830.166 24/05/22,03:12:42,17,08,1, 11.9,1,1, 6.339, 10497.528, 443.011, 52833.230 24/05/22,03:12:42,18,08,1, 11.9,1,1, 6.339, 10496.620, 442.660, 52829.678 24/05/22,03:12:42,19,08,1, 11.9,1,1, 6.339, 10495.597, 442.268, 52831.084 24/05/22,03:12:43,00,09,1, 11.9,1,1, 6.343, 10495.592, 442.268, 52831.084 24/05/22,03:12:43,01,09,1, 11.9,1,1, 6.343, 10497.385, 442.935, 52832.055 24/05/22,03:12:43,02,09,1, 11.9,1,1, 6.343, 10496.084, 442.631, 52829.767 24/05/22,03:12:43,03,09,1, 11.9,1,1, 6.343, 10496.031, 442.370, 52831.520 24/05/22,03:12:43,04,09,1, 11.9,1,1, 6.343, 10497.002, 443.162, 52831.206 24/05/22,03:12:43,05,09,1, 11.9,1,1, 6.343, 10495.653, 442.452, 52830.075 24/05/22,03:12:43,06,09,1, 11.9,1,1, 6.343, 10496.961, 442.835, 52832.417 24/05/22,03:12:43,07,09,1, 11.9,1,1, 6.343, 10496.979, 443.033, 52830.630 24/05/22,03:12:43,08,09,1, 11.9,1,1, 6.343, 10496.015, 442.285, 52831.049 24/05/22,03:12:43,09,09,1, 11.9,1,1, 6.343, 10497.383, 442.946, 52832.103 24/05/22,03:12:43,10,09,1, 11.9,1,1, 6.343, 10496.102, 442.579, 52829.814 24/05/22,03:12:43,11,09,1, 11.9,1,1, 6.343, 10496.111, 442.385, 52831.618 24/05/22,03:12:43,12,09,1, 11.9,1,1, 6.343, 10497.047, 443.208, 52831.253 24/05/22,03:12:43,13,09,1, 11.9,1,1, 6.343, 10495.631, 442.515, 52830.122 24/05/22,03:12:43,14,09,1, 11.9,1,1, 6.343, 10496.975, 442.879, 52832.491 24/05/22,03:12:43,15,09,1, 11.9,1,1, 6.343, 10496.949, 443.014, 52830.794 24/05/22,03:12:43,16,09,1, 11.9,1,1, 6.343, 10496.010, 442.310, 52831.118 24/05/22,03:12:43,17,09,1, 11.9,1,1, 6.343, 10497.323, 443.021, 52832.120 24/05/22,03:12:43,18,09,1, 11.9,1,1, 6.343, 10495.973, 442.599, 52829.788 24/05/22,03:12:43,19,09,1, 11.9,1,1, 6.343, 10496.019, 442.464, 52831.579 24/05/22,03:12:44,00,09,1, 12.0,1,1, 6.345, 10496.018, 442.464, 52831.579 24/05/22,03:12:44,01,09,1, 12.0,1,1, 6.345, 10497.254, 443.058, 52831.739 24/05/22,03:12:44,02,09,1, 12.0,1,1, 6.345, 10495.728, 442.586, 52829.685 24/05/22,03:12:44,03,09,1, 12.0,1,1, 6.345, 10496.329, 442.611, 52831.865 24/05/22,03:12:44,04,09,1, 12.0,1,1, 6.345, 10497.047, 443.214, 52830.978 24/05/22,03:12:44,05,09,1, 12.0,1,1, 6.345, 10495.840, 442.436, 52830.556 24/05/22,03:12:44,06,09,1, 12.0,1,1, 6.345, 10497.294, 442.938, 52832.632 24/05/22,03:12:44,07,09,1, 12.0,1,1, 6.345, 10496.691, 442.879, 52830.419 24/05/22,03:12:44,08,09,1, 12.0,1,1, 6.345, 10495.987, 442.247, 52831.145 24/05/22,03:12:44,09,09,1, 12.0,1,1, 6.345, 10497.195, 442.993, 52831.685 24/05/22,03:12:44,10,09,1, 12.0,1,1, 6.345, 10495.640, 442.575, 52829.684 24/05/22,03:12:44,11,09,1, 12.0,1,1, 6.345, 10496.627, 442.567, 52831.405 24/05/22,03:12:44,12,09,1, 12.0,1,1, 6.345, 10496.629, 443.220, 52830.741 24/05/22,03:12:44,13,09,1, 12.0,1,1, 6.345, 10496.322, 442.568, 52831.441 24/05/22,03:12:44,14,09,1, 12.0,1,1, 6.345, 10497.232, 442.858, 52831.797 24/05/22,03:12:44,15,09,1, 12.0,1,1, 6.345, 10496.404, 442.942, 52830.802 24/05/22,03:12:44,16,09,1, 12.0,1,1, 6.345, 10496.465, 442.299, 52831.497 24/05/22,03:12:44,17,09,1, 12.0,1,1, 6.345, 10496.715, 442.974, 52830.845 24/05/22,03:12:44,18,09,1, 12.0,1,1, 6.345, 10495.852, 442.692, 52830.619 24/05/22,03:12:44,19,09,1, 12.0,1,1, 6.345, 10496.592, 442.648, 52831.622 24/05/22,03:12:45,00,09,1, 11.9,1,1, 6.337, 10496.585, 442.648, 52831.622 24/05/22,03:12:45,01,09,1, 11.9,1,1, 6.337, 10496.610, 443.079, 52830.755 24/05/22,03:12:45,02,09,1, 11.9,1,1, 6.337, 10495.908, 442.681, 52830.852 24/05/22,03:12:45,03,09,1, 11.9,1,1, 6.337, 10496.827, 442.725, 52831.606 24/05/22,03:12:45,04,09,1, 11.9,1,1, 6.337, 10496.625, 443.209, 52830.708 24/05/22,03:12:45,05,09,1, 11.9,1,1, 6.337, 10496.477, 442.458, 52831.567 24/05/22,03:12:45,06,09,1, 11.9,1,1, 6.337, 10497.169, 442.874, 52831.447 24/05/22,03:12:45,07,09,1, 11.9,1,1, 6.337, 10496.224, 442.831, 52830.668 24/05/22,03:12:45,08,09,1, 11.9,1,1, 6.337, 10496.400, 442.355, 52831.296 24/05/22,03:12:45,09,09,1, 11.9,1,1, 6.337, 10496.601, 443.158, 52830.627 24/05/22,03:12:45,10,09,1, 11.9,1,1, 6.337, 10495.953, 442.685, 52830.876 24/05/22,03:12:45,11,09,1, 11.9,1,1, 6.337, 10496.922, 442.750, 52831.694 24/05/22,03:12:45,12,09,1, 11.9,1,1, 6.337, 10496.652, 443.222, 52830.781 24/05/22,03:12:45,13,09,1, 11.9,1,1, 6.337, 10496.486, 442.468, 52831.523 24/05/22,03:12:45,14,09,1, 11.9,1,1, 6.337, 10497.068, 442.913, 52831.356 24/05/22,03:12:45,15,09,1, 11.9,1,1, 6.337, 10496.196, 442.839, 52830.479 24/05/22,03:12:45,16,09,1, 11.9,1,1, 6.337, 10496.451, 442.381, 52831.322 24/05/22,03:12:45,17,09,1, 11.9,1,1, 6.337, 10496.595, 443.200, 52830.624 24/05/22,03:12:45,18,09,1, 11.9,1,1, 6.337, 10495.921, 442.739, 52830.997 24/05/22,03:12:45,19,09,1, 11.9,1,1, 6.337, 10496.902, 442.773, 52831.662 24/05/22,03:12:46,00,09,1, 11.9,1,1, 6.343, 10496.894, 442.773, 52831.662 24/05/22,03:12:46,01,09,1, 11.9,1,1, 6.343, 10496.563, 443.236, 52830.749 24/05/22,03:12:46,02,09,1, 11.9,1,1, 6.343, 10496.148, 442.708, 52831.316 24/05/22,03:12:46,03,09,1, 11.9,1,1, 6.343, 10497.079, 442.902, 52831.686 24/05/22,03:12:46,04,09,1, 11.9,1,1, 6.343, 10496.574, 443.155, 52830.794 24/05/22,03:12:46,05,09,1, 11.9,1,1, 6.343, 10496.560, 442.394, 52831.529 24/05/22,03:12:46,06,09,1, 11.9,1,1, 6.343, 10496.905, 442.954, 52830.953 24/05/22,03:12:46,07,09,1, 11.9,1,1, 6.343, 10495.938, 442.769, 52830.664 24/05/22,03:12:46,08,09,1, 11.9,1,1, 6.343, 10496.458, 442.521, 52831.388 24/05/22,03:12:46,09,09,1, 11.9,1,1, 6.343, 10496.537, 443.265, 52830.664 24/05/22,03:12:46,10,09,1, 11.9,1,1, 6.343, 10496.161, 442.679, 52831.228 24/05/22,03:12:46,11,09,1, 11.9,1,1, 6.343, 10497.095, 442.891, 52831.707 24/05/22,03:12:46,12,09,1, 11.9,1,1, 6.343, 10496.535, 443.115, 52830.780 24/05/22,03:12:46,13,09,1, 11.9,1,1, 6.343, 10496.470, 442.373, 52831.553 24/05/22,03:12:46,14,09,1, 11.9,1,1, 6.343, 10496.904, 443.004, 52830.933 24/05/22,03:12:46,15,09,1, 11.9,1,1, 6.343, 10495.960, 442.759, 52830.539 24/05/22,03:12:46,16,09,1, 11.9,1,1, 6.343, 10496.498, 442.549, 52831.423 24/05/22,03:12:46,17,09,1, 11.9,1,1, 6.343, 10496.568, 443.296, 52830.700 24/05/22,03:12:46,18,09,1, 11.9,1,1, 6.343, 10496.153, 442.671, 52831.187 24/05/22,03:12:46,19,09,1, 11.9,1,1, 6.343, 10497.143, 442.911, 52831.722 24/05/22,03:12:47,00,09,1, 11.9,1,1, 6.346, 10497.136, 442.911, 52831.722 24/05/22,03:12:47,01,09,1, 11.9,1,1, 6.346, 10496.588, 443.320, 52830.803 24/05/22,03:12:47,02,09,1, 11.9,1,1, 6.346, 10496.443, 442.530, 52830.947 24/05/22,03:12:47,03,09,1, 11.9,1,1, 6.346, 10497.012, 442.986, 52831.662 24/05/22,03:12:47,04,09,1, 11.9,1,1, 6.346, 10496.600, 443.003, 52830.932 24/05/22,03:12:47,05,09,1, 11.9,1,1, 6.346, 10496.189, 442.335, 52830.923 24/05/22,03:12:47,06,09,1, 11.9,1,1, 6.346, 10496.708, 443.219, 52831.165 24/05/22,03:12:47,07,09,1, 11.9,1,1, 6.346, 10495.998, 442.723, 52830.500 24/05/22,03:12:47,08,09,1, 11.9,1,1, 6.346, 10496.406, 442.714, 52831.377 24/05/22,03:12:47,09,09,1, 11.9,1,1, 6.346, 10496.817, 443.387, 52831.388 24/05/22,03:12:47,10,09,1, 11.9,1,1, 6.346, 10496.325, 442.510, 52831.009 24/05/22,03:12:47,11,09,1, 11.9,1,1, 6.346, 10497.000, 442.980, 52831.720 24/05/22,03:12:47,12,09,1, 11.9,1,1, 6.346, 10496.580, 442.994, 52830.924 24/05/22,03:12:47,13,09,1, 11.9,1,1, 6.346, 10496.115, 442.293, 52830.845 24/05/22,03:12:47,14,09,1, 11.9,1,1, 6.346, 10496.726, 443.133, 52831.187 24/05/22,03:12:47,15,09,1, 11.9,1,1, 6.346, 10496.042, 442.715, 52830.452 24/05/22,03:12:47,16,09,1, 11.9,1,1, 6.346, 10496.456, 442.712, 52831.368 24/05/22,03:12:47,17,09,1, 11.9,1,1, 6.346, 10496.845, 443.337, 52831.276 24/05/22,03:12:47,18,09,1, 11.9,1,1, 6.346, 10496.307, 442.521, 52831.024 24/05/22,03:12:47,19,09,1, 11.9,1,1, 6.346, 10497.010, 443.017, 52831.776 24/05/22,03:12:48,00,09,1, 11.9,1,1, 6.343, 10497.003, 443.017, 52831.776 24/05/22,03:12:48,01,09,1, 11.9,1,1, 6.343, 10496.883, 443.355, 52831.337 24/05/22,03:12:48,02,09,1, 11.9,1,1, 6.343, 10496.326, 442.492, 52831.168 24/05/22,03:12:48,03,09,1, 11.9,1,1, 6.343, 10496.885, 443.081, 52831.546 24/05/22,03:12:48,04,09,1, 11.9,1,1, 6.343, 10496.299, 442.878, 52830.522 24/05/22,03:12:48,05,09,1, 11.9,1,1, 6.343, 10496.132, 442.441, 52830.845 24/05/22,03:12:48,06,09,1, 11.9,1,1, 6.343, 10496.658, 443.355, 52831.253 24/05/22,03:12:48,07,09,1, 11.9,1,1, 6.343, 10496.062, 442.757, 52830.789 24/05/22,03:12:48,08,09,1, 11.9,1,1, 6.343, 10496.656, 442.931, 52831.634 24/05/22,03:12:48,09,09,1, 11.9,1,1, 6.343, 10496.898, 443.308, 52831.194 24/05/22,03:12:48,10,09,1, 11.9,1,1, 6.343, 10496.362, 442.395, 52831.037 24/05/22,03:12:48,11,09,1, 11.9,1,1, 6.343, 10497.098, 443.102, 52831.935 24/05/22,03:12:48,12,09,1, 11.9,1,1, 6.343, 10495.795, 442.883, 52830.707 24/05/22,03:12:48,13,09,1, 11.9,1,1, 6.343, 10496.593, 442.522, 52831.685 24/05/22,03:12:48,14,09,1, 11.9,1,1, 6.343, 10496.447, 443.232, 52830.303 24/05/22,03:12:48,15,09,1, 11.9,1,1, 6.343, 10495.953, 442.850, 52831.405 24/05/22,03:12:48,16,09,1, 11.9,1,1, 6.343, 10497.157, 442.978, 52831.844 24/05/22,03:12:48,17,09,1, 11.9,1,1, 6.343, 10496.358, 443.212, 52830.543 24/05/22,03:12:48,18,09,1, 11.9,1,1, 6.343, 10496.566, 442.554, 52831.844 24/05/22,03:12:48,19,09,1, 11.9,1,1, 6.343, 10497.019, 442.973, 52830.781 24/05/22,03:12:49,00,09,1, 11.9,1,1, 6.339, 10497.011, 442.973, 52830.781 24/05/22,03:12:49,01,09,1, 11.9,1,1, 6.339, 10496.236, 443.109, 52830.465 24/05/22,03:12:49,02,09,1, 11.9,1,1, 6.339, 10496.613, 442.500, 52831.888 24/05/22,03:12:49,03,09,1, 11.9,1,1, 6.339, 10496.755, 443.014, 52830.555 24/05/22,03:12:49,04,09,1, 11.9,1,1, 6.339, 10495.859, 442.908, 52831.318 24/05/22,03:12:49,05,09,1, 11.9,1,1, 6.339, 10496.481, 442.633, 52831.207 24/05/22,03:12:49,06,09,1, 11.9,1,1, 6.339, 10496.280, 443.385, 52830.745 24/05/22,03:12:49,07,09,1, 11.9,1,1, 6.339, 10496.442, 442.791, 52831.643 24/05/22,03:12:49,08,09,1, 11.9,1,1, 6.339, 10496.953, 442.923, 52831.122 24/05/22,03:12:49,09,09,1, 11.9,1,1, 6.339, 10496.428, 443.173, 52831.124 24/05/22,03:12:49,10,09,1, 11.9,1,1, 6.339, 10496.635, 442.448, 52831.602 24/05/22,03:12:49,11,09,1, 11.9,1,1, 6.339, 10496.419, 443.029, 52830.486 24/05/22,03:12:49,12,09,1, 11.9,1,1, 6.339, 10495.953, 442.903, 52830.948 24/05/22,03:12:49,13,09,1, 11.9,1,1, 6.339, 10496.567, 442.594, 52831.017 24/05/22,03:12:49,14,09,1, 11.9,1,1, 6.339, 10496.319, 443.359, 52830.716 24/05/22,03:12:49,15,09,1, 11.9,1,1, 6.339, 10496.434, 442.747, 52831.691 24/05/22,03:12:49,16,09,1, 11.9,1,1, 6.339, 10496.921, 442.911, 52831.121 24/05/22,03:12:49,17,09,1, 11.9,1,1, 6.339, 10496.387, 443.187, 52831.078 24/05/22,03:12:49,18,09,1, 11.9,1,1, 6.339, 10496.648, 442.395, 52831.381 24/05/22,03:12:49,19,09,1, 11.9,1,1, 6.339, 10496.485, 443.038, 52830.440 24/05/22,03:12:50,00,09,1, 11.9,1,1, 6.339, 10496.477, 443.038, 52830.440 24/05/22,03:12:50,01,09,1, 11.9,1,1, 6.339, 10496.230, 443.085, 52831.019 24/05/22,03:12:50,02,09,1, 11.9,1,1, 6.339, 10496.557, 442.418, 52831.266 24/05/22,03:12:50,03,09,1, 11.9,1,1, 6.339, 10496.318, 443.147, 52830.455 24/05/22,03:12:50,04,09,1, 11.9,1,1, 6.339, 10495.983, 442.934, 52831.302 24/05/22,03:12:50,05,09,1, 11.9,1,1, 6.339, 10496.662, 442.782, 52831.251 24/05/22,03:12:50,06,09,1, 11.9,1,1, 6.339, 10496.429, 443.407, 52831.012 24/05/22,03:12:50,07,09,1, 11.9,1,1, 6.339, 10496.662, 442.678, 52831.774 24/05/22,03:12:50,08,09,1, 11.9,1,1, 6.339, 10496.907, 442.948, 52830.954 24/05/22,03:12:50,09,09,1, 11.9,1,1, 6.339, 10496.247, 443.077, 52831.131 24/05/22,03:12:50,10,09,1, 11.9,1,1, 6.339, 10496.467, 442.446, 52831.368 24/05/22,03:12:50,11,09,1, 11.9,1,1, 6.339, 10496.293, 443.158, 52830.462 24/05/22,03:12:50,12,09,1, 11.9,1,1, 6.339, 10496.034, 442.890, 52831.237 24/05/22,03:12:50,13,09,1, 11.9,1,1, 6.339, 10496.693, 442.773, 52831.333 24/05/22,03:12:50,14,09,1, 11.9,1,1, 6.339, 10496.433, 443.371, 52831.064 24/05/22,03:12:50,15,09,1, 11.9,1,1, 6.339, 10496.632, 442.653, 52831.717 24/05/22,03:12:50,16,09,1, 11.9,1,1, 6.339, 10496.909, 442.917, 52830.859 24/05/22,03:12:50,17,09,1, 11.9,1,1, 6.339, 10496.208, 443.079, 52830.995 24/05/22,03:12:50,18,09,1, 11.9,1,1, 6.339, 10496.520, 442.416, 52831.142 24/05/22,03:12:50,19,09,1, 11.9,1,1, 6.339, 10496.304, 443.185, 52830.526 24/05/22,03:12:51,00,09,1, 11.9,1,1, 6.343, 10496.302, 443.185, 52830.526 24/05/22,03:12:51,01,09,1, 11.9,1,1, 6.343, 10495.850, 442.916, 52830.410 24/05/22,03:12:51,02,09,1, 11.9,1,1, 6.343, 10496.554, 442.554, 52831.612 24/05/22,03:12:51,03,09,1, 11.9,1,1, 6.343, 10496.420, 443.254, 52830.301 24/05/22,03:12:51,04,09,1, 11.9,1,1, 6.343, 10495.941, 442.875, 52831.417 24/05/22,03:12:51,05,09,1, 11.9,1,1, 6.343, 10497.131, 442.917, 52831.830 24/05/22,03:12:51,06,09,1, 11.9,1,1, 6.343, 10496.346, 443.280, 52830.687 24/05/22,03:12:51,07,09,1, 11.9,1,1, 6.343, 10496.523, 442.622, 52832.025 24/05/22,03:12:51,08,09,1, 11.9,1,1, 6.343, 10497.023, 443.007, 52830.969 24/05/22,03:12:51,09,09,1, 11.9,1,1, 6.343, 10495.804, 442.934, 52830.590 24/05/22,03:12:51,10,09,1, 11.9,1,1, 6.343, 10496.559, 442.577, 52831.715 24/05/22,03:12:51,11,09,1, 11.9,1,1, 6.343, 10496.307, 443.249, 52830.358 24/05/22,03:12:51,12,09,1, 11.9,1,1, 6.343, 10495.949, 442.868, 52831.429 24/05/22,03:12:51,13,09,1, 11.9,1,1, 6.343, 10497.042, 442.945, 52831.756 24/05/22,03:12:51,14,09,1, 11.9,1,1, 6.343, 10496.359, 443.261, 52830.678 24/05/22,03:12:51,15,09,1, 11.9,1,1, 6.343, 10496.534, 442.607, 52831.991 24/05/22,03:12:51,16,09,1, 11.9,1,1, 6.343, 10496.976, 443.021, 52830.810 24/05/22,03:12:51,17,09,1, 11.9,1,1, 6.343, 10495.799, 442.886, 52830.429 24/05/22,03:12:51,18,09,1, 11.9,1,1, 6.343, 10496.589, 442.620, 52831.572 24/05/22,03:12:51,19,09,1, 11.9,1,1, 6.343, 10496.408, 443.278, 52830.321 24/05/22,03:12:52,00,09,1, 11.9,1,1, 6.339, 10496.402, 443.278, 52830.321 24/05/22,03:12:52,01,09,1, 11.9,1,1, 6.339, 10495.698, 442.888, 52830.567 24/05/22,03:12:52,02,09,1, 11.9,1,1, 6.339, 10496.682, 442.708, 52831.684 24/05/22,03:12:52,03,09,1, 11.9,1,1, 6.339, 10496.369, 443.338, 52830.384 24/05/22,03:12:52,04,09,1, 11.9,1,1, 6.339, 10496.156, 442.784, 52831.660 24/05/22,03:12:52,05,09,1, 11.9,1,1, 6.339, 10497.205, 443.015, 52831.685 24/05/22,03:12:52,06,09,1, 11.9,1,1, 6.339, 10496.209, 443.118, 52830.640 24/05/22,03:12:52,07,09,1, 11.9,1,1, 6.339, 10496.524, 442.540, 52831.818 24/05/22,03:12:52,08,09,1, 11.9,1,1, 6.339, 10496.768, 443.082, 52830.478 24/05/22,03:12:52,09,09,1, 11.9,1,1, 6.339, 10495.686, 442.944, 52830.635 24/05/22,03:12:52,10,09,1, 11.9,1,1, 6.339, 10496.641, 442.767, 52831.784 24/05/22,03:12:52,11,09,1, 11.9,1,1, 6.339, 10496.317, 443.423, 52830.485 24/05/22,03:12:52,12,09,1, 11.9,1,1, 6.339, 10496.182, 442.858, 52831.689 24/05/22,03:12:52,13,09,1, 11.9,1,1, 6.339, 10497.209, 443.016, 52831.579 24/05/22,03:12:52,14,09,1, 11.9,1,1, 6.339, 10496.251, 443.146, 52830.640 24/05/22,03:12:52,15,09,1, 11.9,1,1, 6.339, 10496.518, 442.516, 52831.889 24/05/22,03:12:52,16,09,1, 11.9,1,1, 6.339, 10496.681, 443.080, 52830.488 24/05/22,03:12:52,17,09,1, 11.9,1,1, 6.339, 10495.686, 442.922, 52830.688 24/05/22,03:12:52,18,09,1, 11.9,1,1, 6.339, 10496.666, 442.728, 52831.675 24/05/22,03:12:52,19,09,1, 11.9,1,1, 6.339, 10496.414, 443.322, 52830.398 24/05/22,03:12:53,00,09,1, 11.8,1,1, 6.338, 10496.410, 443.322, 52830.398 24/05/22,03:12:53,01,09,1, 11.8,1,1, 6.338, 10496.022, 442.944, 52831.270 24/05/22,03:12:53,02,09,1, 11.8,1,1, 6.338, 10496.597, 442.761, 52831.201 24/05/22,03:12:53,03,09,1, 11.8,1,1, 6.338, 10496.337, 443.419, 52830.922 24/05/22,03:12:53,04,09,1, 11.8,1,1, 6.338, 10496.581, 442.712, 52831.861 24/05/22,03:12:53,05,09,1, 11.8,1,1, 6.338, 10496.899, 442.994, 52831.015 24/05/22,03:12:53,06,09,1, 11.8,1,1, 6.338, 10496.239, 443.115, 52831.134 24/05/22,03:12:53,07,09,1, 11.8,1,1, 6.338, 10496.545, 442.467, 52831.313 24/05/22,03:12:53,08,09,1, 11.8,1,1, 6.338, 10496.240, 443.186, 52830.440 24/05/22,03:12:53,09,09,1, 11.8,1,1, 6.338, 10496.011, 442.960, 52831.235 24/05/22,03:12:53,10,09,1, 11.8,1,1, 6.338, 10496.592, 442.761, 52831.208 24/05/22,03:12:53,11,09,1, 11.8,1,1, 6.338, 10496.293, 443.442, 52830.949 24/05/22,03:12:53,12,09,1, 11.8,1,1, 6.338, 10496.626, 442.726, 52831.835 24/05/22,03:12:53,13,09,1, 11.8,1,1, 6.338, 10496.862, 442.937, 52831.083 24/05/22,03:12:53,14,09,1, 11.8,1,1, 6.338, 10496.253, 443.163, 52831.208 24/05/22,03:12:53,15,09,1, 11.8,1,1, 6.338, 10496.544, 442.448, 52831.331 24/05/22,03:12:53,16,09,1, 11.8,1,1, 6.338, 10496.280, 443.195, 52830.348 24/05/22,03:12:53,17,09,1, 11.8,1,1, 6.338, 10495.970, 442.956, 52831.284 24/05/22,03:12:53,18,09,1, 11.8,1,1, 6.338, 10496.611, 442.780, 52831.177 24/05/22,03:12:53,19,09,1, 11.8,1,1, 6.338, 10496.335, 443.484, 52830.951 24/05/22,03:12:54,00,09,1, 11.9,1,1, 6.340, 10496.327, 443.484, 52830.951 24/05/22,03:12:54,01,09,1, 11.9,1,1, 6.340, 10496.063, 442.928, 52831.366 24/05/22,03:12:54,02,09,1, 11.9,1,1, 6.340, 10496.651, 442.833, 52831.289 24/05/22,03:12:54,03,09,1, 11.9,1,1, 6.340, 10496.366, 443.419, 52831.093 24/05/22,03:12:54,04,09,1, 11.9,1,1, 6.340, 10496.575, 442.634, 52831.743 24/05/22,03:12:54,05,09,1, 11.9,1,1, 6.340, 10496.764, 442.936, 52830.811 24/05/22,03:12:54,06,09,1, 11.9,1,1, 6.340, 10496.139, 443.044, 52831.067 24/05/22,03:12:54,07,09,1, 11.9,1,1, 6.340, 10496.433, 442.434, 52831.304 24/05/22,03:12:54,08,09,1, 11.9,1,1, 6.340, 10496.159, 443.260, 52830.527 24/05/22,03:12:54,09,09,1, 11.9,1,1, 6.340, 10496.098, 442.921, 52831.388 24/05/22,03:12:54,10,09,1, 11.9,1,1, 6.340, 10496.707, 442.830, 52831.334 24/05/22,03:12:54,11,09,1, 11.9,1,1, 6.340, 10496.330, 443.422, 52831.231 24/05/22,03:12:54,12,09,1, 11.9,1,1, 6.340, 10496.621, 442.649, 52831.859 24/05/22,03:12:54,13,09,1, 11.9,1,1, 6.340, 10496.719, 442.973, 52830.782 24/05/22,03:12:54,14,09,1, 11.9,1,1, 6.340, 10496.068, 443.059, 52830.947 24/05/22,03:12:54,15,09,1, 11.9,1,1, 6.340, 10496.430, 442.484, 52831.139 24/05/22,03:12:54,16,09,1, 11.9,1,1, 6.340, 10496.165, 443.240, 52830.366 24/05/22,03:12:54,17,09,1, 11.9,1,1, 6.340, 10496.118, 442.957, 52831.456 24/05/22,03:12:54,18,09,1, 11.9,1,1, 6.340, 10496.674, 442.880, 52831.295 24/05/22,03:12:54,19,09,1, 11.9,1,1, 6.340, 10496.316, 443.432, 52831.234 24/05/22,03:12:55,00,09,1, 11.9,1,1, 6.339, 10496.310, 443.432, 52831.234 24/05/22,03:12:55,01,09,1, 11.9,1,1, 6.339, 10496.169, 442.945, 52831.591 24/05/22,03:12:55,02,09,1, 11.9,1,1, 6.339, 10496.761, 442.977, 52831.303 24/05/22,03:12:55,03,09,1, 11.9,1,1, 6.339, 10496.291, 443.424, 52831.249 24/05/22,03:12:55,04,09,1, 11.9,1,1, 6.339, 10496.644, 442.571, 52831.681 24/05/22,03:12:55,05,09,1, 11.9,1,1, 6.339, 10496.567, 443.075, 52830.686 24/05/22,03:12:55,06,09,1, 11.9,1,1, 6.339, 10496.008, 443.032, 52831.073 24/05/22,03:12:55,07,09,1, 11.9,1,1, 6.339, 10496.374, 442.570, 52831.164 24/05/22,03:12:55,08,09,1, 11.9,1,1, 6.339, 10496.135, 443.387, 52830.684 24/05/22,03:12:55,09,09,1, 11.9,1,1, 6.339, 10496.226, 442.922, 52831.612 24/05/22,03:12:55,10,09,1, 11.9,1,1, 6.339, 10496.759, 442.943, 52831.316 24/05/22,03:12:55,11,09,1, 11.9,1,1, 6.339, 10496.384, 443.399, 52831.228 24/05/22,03:12:55,12,09,1, 11.9,1,1, 6.339, 10496.584, 442.630, 52831.723 24/05/22,03:12:55,13,09,1, 11.9,1,1, 6.339, 10496.509, 443.080, 52830.692 24/05/22,03:12:55,14,09,1, 11.9,1,1, 6.339, 10495.965, 443.003, 52831.066 24/05/22,03:12:55,15,09,1, 11.9,1,1, 6.339, 10496.349, 442.581, 52831.140 24/05/22,03:12:55,16,09,1, 11.9,1,1, 6.339, 10496.108, 443.394, 52830.684 24/05/22,03:12:55,17,09,1, 11.9,1,1, 6.339, 10496.157, 442.946, 52831.675 24/05/22,03:12:55,18,09,1, 11.9,1,1, 6.339, 10496.771, 442.934, 52831.299 24/05/22,03:12:55,19,09,1, 11.9,1,1, 6.339, 10496.350, 443.411, 52831.184 24/05/22,03:12:56,00,09,1, 11.8,1,1, 6.341, 10496.343, 443.411, 52831.184 24/05/22,03:12:56,01,09,1, 11.8,1,1, 6.341, 10496.237, 442.906, 52831.734 24/05/22,03:12:56,02,09,1, 11.8,1,1, 6.341, 10496.784, 443.012, 52831.259 24/05/22,03:12:56,03,09,1, 11.8,1,1, 6.341, 10496.313, 443.360, 52831.202 24/05/22,03:12:56,04,09,1, 11.8,1,1, 6.341, 10496.508, 442.559, 52831.625 24/05/22,03:12:56,05,09,1, 11.8,1,1, 6.341, 10496.413, 443.121, 52830.694 24/05/22,03:12:56,06,09,1, 11.8,1,1, 6.341, 10495.834, 443.039, 52831.079 24/05/22,03:12:56,07,09,1, 11.8,1,1, 6.341, 10496.369, 442.719, 52831.223 24/05/22,03:12:56,08,09,1, 11.8,1,1, 6.341, 10496.113, 443.471, 52830.808 24/05/22,03:12:56,09,09,1, 11.8,1,1, 6.341, 10496.266, 442.907, 52831.758 24/05/22,03:12:56,10,09,1, 11.8,1,1, 6.341, 10496.752, 443.006, 52831.288 24/05/22,03:12:56,11,09,1, 11.8,1,1, 6.341, 10496.274, 443.346, 52831.255 24/05/22,03:12:56,12,09,1, 11.8,1,1, 6.341, 10496.523, 442.585, 52831.557 24/05/22,03:12:56,13,09,1, 11.8,1,1, 6.341, 10496.405, 443.137, 52830.585 24/05/22,03:12:56,14,09,1, 11.8,1,1, 6.341, 10495.854, 443.054, 52831.011 24/05/22,03:12:56,15,09,1, 11.8,1,1, 6.341, 10496.349, 442.717, 52831.106 24/05/22,03:12:56,16,09,1, 11.8,1,1, 6.341, 10496.092, 443.467, 52830.734 24/05/22,03:12:56,17,09,1, 11.8,1,1, 6.341, 10496.204, 442.890, 52831.874 24/05/22,03:12:56,18,09,1, 11.8,1,1, 6.341, 10496.779, 443.017, 52831.249 24/05/22,03:12:56,19,09,1, 11.8,1,1, 6.341, 10496.284, 443.351, 52831.289 24/05/22,03:12:57,00,09,1, 11.9,1,1, 6.339, 10496.277, 443.351, 52831.289 24/05/22,03:12:57,01,09,1, 11.9,1,1, 6.339, 10496.274, 442.956, 52831.918 24/05/22,03:12:57,02,09,1, 11.9,1,1, 6.339, 10496.684, 443.078, 52831.225 24/05/22,03:12:57,03,09,1, 11.9,1,1, 6.339, 10496.165, 443.373, 52831.160 24/05/22,03:12:57,04,09,1, 11.9,1,1, 6.339, 10496.409, 442.610, 52831.449 24/05/22,03:12:57,05,09,1, 11.9,1,1, 6.339, 10496.246, 443.253, 52830.519 24/05/22,03:12:57,06,09,1, 11.9,1,1, 6.339, 10495.818, 443.084, 52831.140 24/05/22,03:12:57,07,09,1, 11.9,1,1, 6.339, 10496.314, 442.771, 52831.226 24/05/22,03:12:57,08,09,1, 11.9,1,1, 6.339, 10496.263, 443.627, 52831.589 24/05/22,03:12:57,09,09,1, 11.9,1,1, 6.339, 10496.172, 442.858, 52831.322 24/05/22,03:12:57,10,09,1, 11.9,1,1, 6.339, 10496.284, 443.128, 52831.457 24/05/22,03:12:57,11,09,1, 11.9,1,1, 6.339, 10496.598, 443.493, 52831.652 24/05/22,03:12:57,12,09,1, 11.9,1,1, 6.339, 10496.061, 442.518, 52830.745 24/05/22,03:12:57,13,09,1, 11.9,1,1, 6.339, 10496.401, 443.450, 52831.738 24/05/22,03:12:57,14,09,1, 11.9,1,1, 6.339, 10496.210, 442.996, 52831.221 24/05/22,03:12:57,15,09,1, 11.9,1,1, 6.339, 10495.866, 442.723, 52830.838 24/05/22,03:12:57,16,09,1, 11.9,1,1, 6.339, 10496.455, 443.616, 52831.749 24/05/22,03:12:57,17,09,1, 11.9,1,1, 6.339, 10496.193, 442.773, 52831.011 24/05/22,03:12:57,18,09,1, 11.9,1,1, 6.339, 10496.316, 443.168, 52831.603 24/05/22,03:12:57,19,09,1, 11.9,1,1, 6.339, 10496.590, 443.485, 52831.826 24/05/22,03:12:58,00,09,1, 11.9,1,1, 6.340, 10496.585, 443.485, 52831.826 24/05/22,03:12:58,01,09,1, 11.9,1,1, 6.340, 10496.133, 442.860, 52831.111 24/05/22,03:12:58,02,09,1, 11.9,1,1, 6.340, 10496.301, 443.235, 52831.677 24/05/22,03:12:58,03,09,1, 11.9,1,1, 6.340, 10496.576, 443.467, 52831.858 24/05/22,03:12:58,04,09,1, 11.9,1,1, 6.340, 10495.972, 442.589, 52830.881 24/05/22,03:12:58,05,09,1, 11.9,1,1, 6.340, 10496.337, 443.443, 52831.759 24/05/22,03:12:58,06,09,1, 11.9,1,1, 6.340, 10496.168, 443.056, 52831.199 24/05/22,03:12:58,07,09,1, 11.9,1,1, 6.340, 10495.899, 442.819, 52830.911 24/05/22,03:12:58,08,09,1, 11.9,1,1, 6.340, 10496.469, 443.684, 52831.906 24/05/22,03:12:58,09,09,1, 11.9,1,1, 6.340, 10496.130, 442.816, 52831.144 24/05/22,03:12:58,10,09,1, 11.9,1,1, 6.340, 10496.305, 443.231, 52831.504 24/05/22,03:12:58,11,09,1, 11.9,1,1, 6.340, 10496.564, 443.478, 52831.754 24/05/22,03:12:58,12,09,1, 11.9,1,1, 6.340, 10495.997, 442.590, 52830.736 24/05/22,03:12:58,13,09,1, 11.9,1,1, 6.340, 10496.341, 443.451, 52831.609 24/05/22,03:12:58,14,09,1, 11.9,1,1, 6.340, 10496.129, 443.055, 52831.153 24/05/22,03:12:58,15,09,1, 11.9,1,1, 6.340, 10495.905, 442.844, 52830.934 24/05/22,03:12:58,16,09,1, 11.9,1,1, 6.340, 10496.466, 443.684, 52831.801 24/05/22,03:12:58,17,09,1, 11.9,1,1, 6.340, 10496.140, 442.783, 52830.999 24/05/22,03:12:58,18,09,1, 11.9,1,1, 6.340, 10496.321, 443.251, 52831.657 24/05/22,03:12:58,19,09,1, 11.9,1,1, 6.340, 10496.546, 443.490, 52831.818 24/05/22,03:12:59,00,09,1, 11.9,1,1, 6.345, 10496.544, 443.490, 52831.818 24/05/22,03:12:59,01,09,1, 11.9,1,1, 6.345, 10495.610, 442.765, 52830.215 24/05/22,03:12:59,02,09,1, 11.9,1,1, 6.345, 10496.536, 443.426, 52832.552 24/05/22,03:12:59,03,09,1, 11.9,1,1, 6.345, 10496.676, 443.409, 52831.270 24/05/22,03:12:59,04,09,1, 11.9,1,1, 6.345, 10495.506, 442.631, 52830.598 24/05/22,03:12:59,05,09,1, 11.9,1,1, 6.345, 10496.772, 443.616, 52832.463 24/05/22,03:12:59,06,09,1, 11.9,1,1, 6.345, 10495.889, 442.942, 52830.202 24/05/22,03:12:59,07,09,1, 11.9,1,1, 6.345, 10495.659, 442.955, 52831.465 24/05/22,03:12:59,08,09,1, 11.9,1,1, 6.345, 10496.892, 443.706, 52832.093 24/05/22,03:12:59,09,09,1, 11.9,1,1, 6.345, 10495.664, 442.723, 52830.289 24/05/22,03:12:59,10,09,1, 11.9,1,1, 6.345, 10496.447, 443.421, 52832.514 24/05/22,03:12:59,11,09,1, 11.9,1,1, 6.345, 10496.705, 443.378, 52831.197 24/05/22,03:12:59,12,09,1, 11.9,1,1, 6.345, 10495.493, 442.594, 52830.594 24/05/22,03:12:59,13,09,1, 11.9,1,1, 6.345, 10496.760, 443.582, 52832.530 24/05/22,03:12:59,14,09,1, 11.9,1,1, 6.345, 10495.935, 442.927, 52830.236 24/05/22,03:12:59,15,09,1, 11.9,1,1, 6.345, 10495.676, 443.005, 52831.498 24/05/22,03:12:59,16,09,1, 11.9,1,1, 6.345, 10496.895, 443.762, 52832.142 24/05/22,03:12:59,17,09,1, 11.9,1,1, 6.345, 10495.642, 442.754, 52830.302 24/05/22,03:12:59,18,09,1, 11.9,1,1, 6.345, 10496.438, 443.396, 52832.482 24/05/22,03:12:59,19,09,1, 11.9,1,1, 6.345, 10496.701, 443.354, 52831.234 24/05/22,03:13:00,00,09,1, 11.9,1,1, 6.341, 10496.694, 443.354, 52831.234 24/05/22,03:13:00,01,09,1, 11.9,1,1, 6.341, 10495.624, 442.741, 52830.211 24/05/22,03:13:00,02,09,1, 11.9,1,1, 6.341, 10496.489, 443.414, 52832.490 24/05/22,03:13:00,03,09,1, 11.9,1,1, 6.341, 10496.706, 443.406, 52831.262 24/05/22,03:13:00,04,09,1, 11.9,1,1, 6.341, 10495.447, 442.658, 52830.637 24/05/22,03:13:00,05,09,1, 11.9,1,1, 6.341, 10496.744, 443.648, 52832.530 24/05/22,03:13:00,06,09,1, 11.9,1,1, 6.341, 10495.896, 442.948, 52830.310 24/05/22,03:13:00,07,09,1, 11.9,1,1, 6.341, 10495.695, 442.973, 52831.577 24/05/22,03:13:00,08,09,1, 11.9,1,1, 6.341, 10496.701, 443.706, 52831.512 24/05/22,03:13:00,09,09,1, 11.9,1,1, 6.341, 10495.723, 442.864, 52830.936 24/05/22,03:13:00,10,09,1, 11.9,1,1, 6.341, 10496.876, 443.266, 52832.203 24/05/22,03:13:00,11,09,1, 11.9,1,1, 6.341, 10496.210, 443.255, 52830.701 24/05/22,03:13:00,12,09,1, 11.9,1,1, 6.341, 10495.848, 442.635, 52831.341 24/05/22,03:13:00,13,09,1, 11.9,1,1, 6.341, 10496.504, 443.433, 52831.346 24/05/22,03:13:00,14,09,1, 11.9,1,1, 6.341, 10495.556, 442.996, 52830.332 24/05/22,03:13:00,15,09,1, 11.9,1,1, 6.341, 10496.137, 443.053, 52831.801 24/05/22,03:13:00,16,09,1, 11.9,1,1, 6.341, 10496.480, 443.654, 52831.289 24/05/22,03:13:00,17,09,1, 11.9,1,1, 6.341, 10495.737, 442.873, 52831.077 24/05/22,03:13:00,18,09,1, 11.9,1,1, 6.341, 10496.987, 443.365, 52832.812 24/05/22,03:13:00,19,09,1, 11.9,1,1, 6.341, 10495.970, 443.233, 52830.104 24/05/22,03:13:01,00,09,1, 11.9,1,1, 6.343, 10495.968, 443.233, 52830.104 24/05/22,03:13:01,01,09,1, 11.9,1,1, 6.343, 10495.510, 442.912, 52831.143 24/05/22,03:13:01,02,09,1, 11.9,1,1, 6.343, 10497.047, 443.406, 52832.574 24/05/22,03:13:01,03,09,1, 11.9,1,1, 6.343, 10496.059, 443.261, 52830.122 24/05/22,03:13:01,04,09,1, 11.9,1,1, 6.343, 10495.800, 442.733, 52831.683 24/05/22,03:13:01,05,09,1, 11.9,1,1, 6.343, 10496.774, 443.443, 52831.396 24/05/22,03:13:01,06,09,1, 11.9,1,1, 6.343, 10495.200, 442.973, 52829.929 24/05/22,03:13:01,07,09,1, 11.9,1,1, 6.343, 10496.254, 443.129, 52832.368 24/05/22,03:13:01,08,09,1, 11.9,1,1, 6.343, 10496.491, 443.632, 52830.822 24/05/22,03:13:01,09,09,1, 11.9,1,1, 6.343, 10495.512, 442.935, 52831.144 24/05/22,03:13:01,10,09,1, 11.9,1,1, 6.343, 10497.050, 443.421, 52832.564 24/05/22,03:13:01,11,09,1, 11.9,1,1, 6.343, 10496.055, 443.267, 52830.164 24/05/22,03:13:01,12,09,1, 11.9,1,1, 6.343, 10495.714, 442.782, 52831.701 24/05/22,03:13:01,13,09,1, 11.9,1,1, 6.343, 10496.808, 443.445, 52831.376 24/05/22,03:13:01,14,09,1, 11.9,1,1, 6.343, 10495.182, 442.983, 52829.909 24/05/22,03:13:01,15,09,1, 11.9,1,1, 6.343, 10496.237, 443.068, 52832.299 24/05/22,03:13:01,16,09,1, 11.9,1,1, 6.343, 10496.522, 443.618, 52830.824 24/05/22,03:13:01,17,09,1, 11.9,1,1, 6.343, 10495.514, 442.934, 52831.136 24/05/22,03:13:01,18,09,1, 11.9,1,1, 6.343, 10497.118, 443.377, 52832.545 24/05/22,03:13:01,19,09,1, 11.9,1,1, 6.343, 10496.037, 443.252, 52830.202 24/05/22,03:13:02,00,09,1, 11.9,1,1, 6.340, 10496.035, 443.252, 52830.202 24/05/22,03:13:02,01,09,1, 11.9,1,1, 6.340, 10495.418, 442.908, 52831.075 24/05/22,03:13:02,02,09,1, 11.9,1,1, 6.340, 10497.038, 443.412, 52832.506 24/05/22,03:13:02,03,09,1, 11.9,1,1, 6.340, 10496.095, 443.313, 52830.287 24/05/22,03:13:02,04,09,1, 11.9,1,1, 6.340, 10495.769, 442.795, 52831.784 24/05/22,03:13:02,05,09,1, 11.9,1,1, 6.340, 10496.813, 443.483, 52831.487 24/05/22,03:13:02,06,09,1, 11.9,1,1, 6.340, 10495.177, 443.045, 52829.900 24/05/22,03:13:02,07,09,1, 11.9,1,1, 6.340, 10496.143, 443.128, 52832.331 24/05/22,03:13:02,08,09,1, 11.9,1,1, 6.340, 10496.496, 443.635, 52830.800 24/05/22,03:13:02,09,09,1, 11.9,1,1, 6.340, 10495.463, 443.006, 52831.045 24/05/22,03:13:02,10,09,1, 11.9,1,1, 6.340, 10497.087, 443.418, 52832.547 24/05/22,03:13:02,11,09,1, 11.9,1,1, 6.340, 10496.104, 443.368, 52830.264 24/05/22,03:13:02,12,09,1, 11.9,1,1, 6.340, 10495.739, 442.808, 52831.651 24/05/22,03:13:02,13,09,1, 11.9,1,1, 6.340, 10496.802, 443.493, 52831.307 24/05/22,03:13:02,14,09,1, 11.9,1,1, 6.340, 10495.243, 443.096, 52829.899 24/05/22,03:13:02,15,09,1, 11.9,1,1, 6.340, 10496.174, 443.141, 52832.226 24/05/22,03:13:02,16,09,1, 11.9,1,1, 6.340, 10496.472, 443.674, 52830.793 24/05/22,03:13:02,17,09,1, 11.9,1,1, 6.340, 10495.514, 442.994, 52831.053 24/05/22,03:13:02,18,09,1, 11.9,1,1, 6.340, 10497.025, 443.392, 52832.599 24/05/22,03:13:02,19,09,1, 11.9,1,1, 6.340, 10496.073, 443.366, 52830.173 24/05/22,03:13:03,00,09,1, 12.0,1,1, 6.344, 10496.068, 443.366, 52830.173 24/05/22,03:13:03,01,09,1, 12.0,1,1, 6.344, 10495.368, 443.003, 52830.955 24/05/22,03:13:03,02,09,1, 12.0,1,1, 6.344, 10496.957, 443.422, 52832.641 24/05/22,03:13:03,03,09,1, 12.0,1,1, 6.344, 10496.166, 443.407, 52830.389 24/05/22,03:13:03,04,09,1, 12.0,1,1, 6.344, 10495.709, 442.810, 52831.691 24/05/22,03:13:03,05,09,1, 12.0,1,1, 6.344, 10496.813, 443.459, 52831.588 24/05/22,03:13:03,06,09,1, 12.0,1,1, 6.344, 10495.241, 443.043, 52829.841 24/05/22,03:13:03,07,09,1, 12.0,1,1, 6.344, 10496.027, 443.096, 52832.106 24/05/22,03:13:03,08,09,1, 12.0,1,1, 6.344, 10496.486, 443.693, 52830.858 24/05/22,03:13:03,09,09,1, 12.0,1,1, 6.344, 10495.351, 442.969, 52830.913 24/05/22,03:13:03,10,09,1, 12.0,1,1, 6.344, 10497.001, 443.394, 52832.650 24/05/22,03:13:03,11,09,1, 12.0,1,1, 6.344, 10496.176, 443.378, 52830.284 24/05/22,03:13:03,12,09,1, 12.0,1,1, 6.344, 10495.739, 442.822, 52831.612 24/05/22,03:13:03,13,09,1, 12.0,1,1, 6.344, 10496.851, 443.505, 52831.640 24/05/22,03:13:03,14,09,1, 12.0,1,1, 6.344, 10495.220, 443.048, 52829.861 24/05/22,03:13:03,15,09,1, 12.0,1,1, 6.344, 10496.034, 443.110, 52832.128 24/05/22,03:13:03,16,09,1, 12.0,1,1, 6.344, 10496.481, 443.688, 52830.852 24/05/22,03:13:03,17,09,1, 12.0,1,1, 6.344, 10495.356, 443.044, 52830.929 24/05/22,03:13:03,18,09,1, 12.0,1,1, 6.344, 10496.968, 443.454, 52832.748 24/05/22,03:13:03,19,09,1, 12.0,1,1, 6.344, 10496.200, 443.434, 52830.403 24/05/22,03:13:04,00,09,1, 12.0,1,1, 6.338, 10496.193, 443.434, 52830.403 24/05/22,03:13:04,01,09,1, 12.0,1,1, 6.338, 10495.287, 443.011, 52830.698 24/05/22,03:13:04,02,09,1, 12.0,1,1, 6.338, 10496.836, 443.414, 52832.666 24/05/22,03:13:04,03,09,1, 12.0,1,1, 6.338, 10496.207, 443.484, 52830.403 24/05/22,03:13:04,04,09,1, 12.0,1,1, 6.338, 10495.695, 442.860, 52831.582 24/05/22,03:13:04,05,09,1, 12.0,1,1, 6.338, 10496.864, 443.513, 52831.720 24/05/22,03:13:04,06,09,1, 12.0,1,1, 6.338, 10495.274, 443.104, 52829.771 24/05/22,03:13:04,07,09,1, 12.0,1,1, 6.338, 10495.934, 443.039, 52831.962 24/05/22,03:13:04,08,09,1, 12.0,1,1, 6.338, 10496.495, 443.685, 52830.930 24/05/22,03:13:04,09,09,1, 12.0,1,1, 6.338, 10495.253, 443.077, 52830.780 24/05/22,03:13:04,10,09,1, 12.0,1,1, 6.338, 10496.821, 443.430, 52832.591 24/05/22,03:13:04,11,09,1, 12.0,1,1, 6.338, 10496.309, 443.488, 52830.316 24/05/22,03:13:04,12,09,1, 12.0,1,1, 6.338, 10495.669, 442.873, 52831.541 24/05/22,03:13:04,13,09,1, 12.0,1,1, 6.338, 10496.897, 443.497, 52831.788 24/05/22,03:13:04,14,09,1, 12.0,1,1, 6.338, 10495.305, 443.101, 52829.908 24/05/22,03:13:04,15,09,1, 12.0,1,1, 6.338, 10495.895, 443.044, 52832.021 24/05/22,03:13:04,16,09,1, 12.0,1,1, 6.338, 10496.479, 443.682, 52830.805 24/05/22,03:13:04,17,09,1, 12.0,1,1, 6.338, 10495.263, 443.044, 52830.675 24/05/22,03:13:04,18,09,1, 12.0,1,1, 6.338, 10496.859, 443.432, 52832.598 24/05/22,03:13:04,19,09,1, 12.0,1,1, 6.338, 10496.270, 443.503, 52830.401 24/05/22,03:13:05,00,09,1, 11.9,1,1, 6.340, 10496.268, 443.503, 52830.401 24/05/22,03:13:05,01,09,1, 11.9,1,1, 6.340, 10495.207, 443.134, 52830.711 24/05/22,03:13:05,02,09,1, 11.9,1,1, 6.340, 10496.736, 443.417, 52832.635 24/05/22,03:13:05,03,09,1, 11.9,1,1, 6.340, 10496.315, 443.603, 52830.542 24/05/22,03:13:05,04,09,1, 11.9,1,1, 6.340, 10495.669, 442.903, 52831.650 24/05/22,03:13:05,05,09,1, 11.9,1,1, 6.340, 10496.923, 443.485, 52831.909 24/05/22,03:13:05,06,09,1, 11.9,1,1, 6.340, 10495.435, 443.150, 52829.748 24/05/22,03:13:05,07,09,1, 11.9,1,1, 6.340, 10495.838, 442.987, 52831.885 24/05/22,03:13:05,08,09,1, 11.9,1,1, 6.340, 10496.472, 443.692, 52830.794 24/05/22,03:13:05,09,09,1, 11.9,1,1, 6.340, 10495.183, 443.081, 52830.501 24/05/22,03:13:05,10,09,1, 11.9,1,1, 6.340, 10496.759, 443.428, 52832.727 24/05/22,03:13:05,11,09,1, 11.9,1,1, 6.340, 10496.265, 443.590, 52830.593 24/05/22,03:13:05,12,09,1, 11.9,1,1, 6.340, 10495.670, 442.913, 52831.518 24/05/22,03:13:05,13,09,1, 11.9,1,1, 6.340, 10496.931, 443.471, 52831.839 24/05/22,03:13:05,14,09,1, 11.9,1,1, 6.340, 10495.434, 443.150, 52829.730 24/05/22,03:13:05,15,09,1, 11.9,1,1, 6.340, 10495.810, 443.035, 52831.844 24/05/22,03:13:05,16,09,1, 11.9,1,1, 6.340, 10496.546, 443.706, 52830.936 24/05/22,03:13:05,17,09,1, 11.9,1,1, 6.340, 10495.199, 443.084, 52830.614 24/05/22,03:13:05,18,09,1, 11.9,1,1, 6.340, 10496.704, 443.432, 52832.634 24/05/22,03:13:05,19,09,1, 11.9,1,1, 6.340, 10496.281, 443.599, 52830.456 24/05/22,03:13:06,00,09,1, 11.9,1,1, 6.342, 10496.277, 443.599, 52830.456 24/05/22,03:13:06,01,09,1, 11.9,1,1, 6.342, 10495.131, 443.138, 52830.392 24/05/22,03:13:06,02,09,1, 11.9,1,1, 6.342, 10496.618, 443.435, 52832.635 24/05/22,03:13:06,03,09,1, 11.9,1,1, 6.342, 10496.355, 443.643, 52830.470 24/05/22,03:13:06,04,09,1, 11.9,1,1, 6.342, 10495.649, 442.960, 52831.487 24/05/22,03:13:06,05,09,1, 11.9,1,1, 6.342, 10497.049, 443.522, 52832.241 24/05/22,03:13:06,06,09,1, 11.9,1,1, 6.342, 10495.529, 443.198, 52829.975 24/05/22,03:13:06,07,09,1, 11.9,1,1, 6.342, 10495.805, 442.984, 52831.898 24/05/22,03:13:06,08,09,1, 11.9,1,1, 6.342, 10496.555, 443.694, 52830.995 24/05/22,03:13:06,09,09,1, 11.9,1,1, 6.342, 10495.162, 443.142, 52830.374 24/05/22,03:13:06,10,09,1, 11.9,1,1, 6.342, 10496.620, 443.458, 52832.768 24/05/22,03:13:06,11,09,1, 11.9,1,1, 6.342, 10496.364, 443.603, 52830.642 24/05/22,03:13:06,12,09,1, 11.9,1,1, 6.342, 10495.645, 442.957, 52831.453 24/05/22,03:13:06,13,09,1, 11.9,1,1, 6.342, 10497.059, 443.471, 52832.025 24/05/22,03:13:06,14,09,1, 11.9,1,1, 6.342, 10495.569, 443.228, 52829.846 24/05/22,03:13:06,15,09,1, 11.9,1,1, 6.342, 10495.776, 443.036, 52831.947 24/05/22,03:13:06,16,09,1, 11.9,1,1, 6.342, 10496.540, 443.659, 52830.963 24/05/22,03:13:06,17,09,1, 11.9,1,1, 6.342, 10495.133, 443.106, 52830.347 24/05/22,03:13:06,18,09,1, 11.9,1,1, 6.342, 10496.633, 443.467, 52832.489 24/05/22,03:13:06,19,09,1, 11.9,1,1, 6.342, 10496.413, 443.633, 52830.627 24/05/22,03:13:07,00,09,1, 11.8,1,1, 6.342, 10496.410, 443.633, 52830.627 24/05/22,03:13:07,01,09,1, 11.8,1,1, 6.342, 10495.107, 443.111, 52830.223 24/05/22,03:13:07,02,09,1, 11.8,1,1, 6.342, 10496.477, 443.382, 52832.542 24/05/22,03:13:07,03,09,1, 11.8,1,1, 6.342, 10496.437, 443.671, 52830.621 24/05/22,03:13:07,04,09,1, 11.8,1,1, 6.342, 10495.621, 442.950, 52831.403 24/05/22,03:13:07,05,09,1, 11.8,1,1, 6.342, 10497.056, 443.523, 52832.257 24/05/22,03:13:07,06,09,1, 11.8,1,1, 6.342, 10495.669, 443.275, 52829.902 24/05/22,03:13:07,07,09,1, 11.8,1,1, 6.342, 10495.771, 442.965, 52831.751 24/05/22,03:13:07,08,09,1, 11.8,1,1, 6.342, 10496.580, 443.689, 52831.081 24/05/22,03:13:07,09,09,1, 11.8,1,1, 6.342, 10495.125, 443.129, 52830.275 24/05/22,03:13:07,10,09,1, 11.8,1,1, 6.342, 10496.493, 443.349, 52832.555 24/05/22,03:13:07,11,09,1, 11.8,1,1, 6.342, 10496.402, 443.707, 52830.645 24/05/22,03:13:07,12,09,1, 11.8,1,1, 6.342, 10495.577, 443.129, 52832.470 24/05/22,03:13:07,13,09,1, 11.8,1,1, 6.342, 10497.277, 443.456, 52831.877 24/05/22,03:13:07,14,09,1, 11.8,1,1, 6.342, 10495.188, 443.262, 52829.633 24/05/22,03:13:07,15,09,1, 11.8,1,1, 6.342, 10496.240, 443.032, 52832.699 24/05/22,03:13:07,16,09,1, 11.8,1,1, 6.342, 10496.388, 443.517, 52830.059 24/05/22,03:13:07,17,09,1, 11.8,1,1, 6.342, 10494.884, 443.214, 52830.701 24/05/22,03:13:07,18,09,1, 11.8,1,1, 6.342, 10497.022, 443.391, 52832.801 24/05/22,03:13:07,19,09,1, 11.8,1,1, 6.342, 10495.925, 443.561, 52829.801 24/05/22,03:13:08,00,09,1, 11.9,1,1, 6.342, 10495.918, 443.561, 52829.801 24/05/22,03:13:08,01,09,1, 11.9,1,1, 6.342, 10494.859, 443.206, 52830.425 24/05/22,03:13:08,02,09,1, 11.9,1,1, 6.342, 10496.949, 443.420, 52832.720 24/05/22,03:13:08,03,09,1, 11.9,1,1, 6.342, 10495.949, 443.634, 52829.734 24/05/22,03:13:08,04,09,1, 11.9,1,1, 6.342, 10495.658, 443.181, 52832.256 24/05/22,03:13:08,05,09,1, 11.9,1,1, 6.342, 10497.350, 443.442, 52831.896 24/05/22,03:13:08,06,09,1, 11.9,1,1, 6.342, 10495.240, 443.291, 52829.685 24/05/22,03:13:08,07,09,1, 11.9,1,1, 6.342, 10496.176, 443.053, 52832.617 24/05/22,03:13:08,08,09,1, 11.9,1,1, 6.342, 10496.445, 443.469, 52830.194 24/05/22,03:13:08,09,09,1, 11.9,1,1, 6.342, 10494.859, 443.188, 52830.401 24/05/22,03:13:08,10,09,1, 11.9,1,1, 6.342, 10496.920, 443.398, 52832.792 24/05/22,03:13:08,11,09,1, 11.9,1,1, 6.342, 10495.961, 443.599, 52829.793 24/05/22,03:13:08,12,09,1, 11.9,1,1, 6.342, 10495.704, 443.182, 52832.189 24/05/22,03:13:08,13,09,1, 11.9,1,1, 6.342, 10497.353, 443.452, 52831.950 24/05/22,03:13:08,14,09,1, 11.9,1,1, 6.342, 10495.261, 443.315, 52829.687 24/05/22,03:13:08,15,09,1, 11.9,1,1, 6.342, 10496.144, 443.046, 52832.697 24/05/22,03:13:08,16,09,1, 11.9,1,1, 6.342, 10496.490, 443.510, 52830.246 24/05/22,03:13:08,17,09,1, 11.9,1,1, 6.342, 10494.840, 443.292, 52830.521 24/05/22,03:13:08,18,09,1, 11.9,1,1, 6.342, 10496.843, 443.393, 52832.749 24/05/22,03:13:08,19,09,1, 11.9,1,1, 6.342, 10495.952, 443.629, 52829.777 24/05/22,03:13:09,00,09,1, 11.9,1,1, 6.341, 10495.951, 443.629, 52829.777 24/05/22,03:13:09,01,09,1, 11.9,1,1, 6.341, 10494.790, 443.277, 52830.333 24/05/22,03:13:09,02,09,1, 11.9,1,1, 6.341, 10496.773, 443.389, 52832.746 24/05/22,03:13:09,03,09,1, 11.9,1,1, 6.341, 10496.033, 443.621, 52829.805 24/05/22,03:13:09,04,09,1, 11.9,1,1, 6.341, 10495.571, 443.257, 52832.116 24/05/22,03:13:09,05,09,1, 11.9,1,1, 6.341, 10497.310, 443.475, 52832.060 24/05/22,03:13:09,06,09,1, 11.9,1,1, 6.341, 10495.269, 443.347, 52829.596 24/05/22,03:13:09,07,09,1, 11.9,1,1, 6.341, 10496.141, 443.102, 52832.703 24/05/22,03:13:09,08,09,1, 11.9,1,1, 6.341, 10496.513, 443.463, 52830.355 24/05/22,03:13:09,09,09,1, 11.9,1,1, 6.341, 10494.734, 443.241, 52830.292 24/05/22,03:13:09,10,09,1, 11.9,1,1, 6.341, 10496.747, 443.387, 52832.817 24/05/22,03:13:09,11,09,1, 11.9,1,1, 6.341, 10495.940, 443.615, 52829.746 24/05/22,03:13:09,12,09,1, 11.9,1,1, 6.341, 10495.511, 443.188, 52832.073 24/05/22,03:13:09,13,09,1, 11.9,1,1, 6.341, 10497.331, 443.477, 52832.119 24/05/22,03:13:09,14,09,1, 11.9,1,1, 6.341, 10495.281, 443.331, 52829.646 24/05/22,03:13:09,15,09,1, 11.9,1,1, 6.341, 10496.110, 443.098, 52832.600 24/05/22,03:13:09,16,09,1, 11.9,1,1, 6.341, 10496.513, 443.507, 52830.354 24/05/22,03:13:09,17,09,1, 11.9,1,1, 6.341, 10494.713, 443.244, 52830.302 24/05/22,03:13:09,18,09,1, 11.9,1,1, 6.341, 10496.732, 443.339, 52832.730 24/05/22,03:13:09,19,09,1, 11.9,1,1, 6.341, 10495.940, 443.682, 52829.791 24/05/22,03:13:10,00,09,1, 11.9,1,1, 6.341, 10495.934, 443.682, 52829.791 24/05/22,03:13:10,01,09,1, 11.9,1,1, 6.341, 10494.752, 443.256, 52830.197 24/05/22,03:13:10,02,09,1, 11.9,1,1, 6.341, 10496.593, 443.348, 52832.707 24/05/22,03:13:10,03,09,1, 11.9,1,1, 6.341, 10495.949, 443.654, 52829.812 24/05/22,03:13:10,04,09,1, 11.9,1,1, 6.341, 10495.432, 443.219, 52832.032 24/05/22,03:13:10,05,09,1, 11.9,1,1, 6.341, 10497.264, 443.472, 52832.167 24/05/22,03:13:10,06,09,1, 11.9,1,1, 6.341, 10495.337, 443.355, 52829.649 24/05/22,03:13:10,07,09,1, 11.9,1,1, 6.341, 10496.050, 443.103, 52832.624 24/05/22,03:13:10,08,09,1, 11.9,1,1, 6.341, 10496.549, 443.492, 52830.384 24/05/22,03:13:10,09,09,1, 11.9,1,1, 6.341, 10494.706, 443.266, 52830.133 24/05/22,03:13:10,10,09,1, 11.9,1,1, 6.341, 10496.636, 443.376, 52832.732 24/05/22,03:13:10,11,09,1, 11.9,1,1, 6.341, 10495.962, 443.669, 52829.842 24/05/22,03:13:10,12,09,1, 11.9,1,1, 6.341, 10495.466, 443.264, 52831.920 24/05/22,03:13:10,13,09,1, 11.9,1,1, 6.341, 10497.273, 443.472, 52832.218 24/05/22,03:13:10,14,09,1, 11.9,1,1, 6.341, 10495.333, 443.328, 52829.651 24/05/22,03:13:10,15,09,1, 11.9,1,1, 6.341, 10495.996, 443.035, 52832.578 24/05/22,03:13:10,16,09,1, 11.9,1,1, 6.341, 10496.571, 443.480, 52830.345 24/05/22,03:13:10,17,09,1, 11.9,1,1, 6.341, 10494.720, 443.232, 52830.159 24/05/22,03:13:10,18,09,1, 11.9,1,1, 6.341, 10496.633, 443.372, 52832.739 24/05/22,03:13:10,19,09,1, 11.9,1,1, 6.341, 10495.965, 443.647, 52829.780 24/05/22,03:13:11,00,09,1, 12.0,1,1, 6.339, 10495.960, 443.647, 52829.780 24/05/22,03:13:11,01,09,1, 12.0,1,1, 6.339, 10494.872, 443.396, 52831.110 24/05/22,03:13:11,02,09,1, 12.0,1,1, 6.339, 10496.819, 443.210, 52832.215 24/05/22,03:13:11,03,09,1, 12.0,1,1, 6.339, 10495.440, 443.637, 52829.516 24/05/22,03:13:11,04,09,1, 12.0,1,1, 6.339, 10495.779, 443.354, 52832.789 24/05/22,03:13:11,05,09,1, 12.0,1,1, 6.339, 10497.077, 443.322, 52831.376 24/05/22,03:13:11,06,09,1, 12.0,1,1, 6.339, 10495.148, 443.508, 52830.012 24/05/22,03:13:11,07,09,1, 12.0,1,1, 6.339, 10496.488, 443.115, 52832.856 24/05/22,03:13:11,08,09,1, 12.0,1,1, 6.339, 10496.108, 443.388, 52829.643 24/05/22,03:13:11,09,09,1, 12.0,1,1, 6.339, 10494.857, 443.383, 52830.977 24/05/22,03:13:11,10,09,1, 12.0,1,1, 6.339, 10496.810, 443.224, 52832.288 24/05/22,03:13:11,11,09,1, 12.0,1,1, 6.339, 10495.454, 443.710, 52829.554 24/05/22,03:13:11,12,09,1, 12.0,1,1, 6.339, 10495.764, 443.412, 52832.761 24/05/22,03:13:11,13,09,1, 12.0,1,1, 6.339, 10497.064, 443.415, 52831.350 24/05/22,03:13:11,14,09,1, 12.0,1,1, 6.339, 10495.141, 443.563, 52830.078 24/05/22,03:13:11,15,09,1, 12.0,1,1, 6.339, 10496.508, 443.094, 52832.900 24/05/22,03:13:11,16,09,1, 12.0,1,1, 6.339, 10496.149, 443.399, 52829.696 24/05/22,03:13:11,17,09,1, 12.0,1,1, 6.339, 10494.852, 443.404, 52831.065 24/05/22,03:13:11,18,09,1, 12.0,1,1, 6.339, 10496.822, 443.265, 52832.297 24/05/22,03:13:11,19,09,1, 12.0,1,1, 6.339, 10495.417, 443.676, 52829.469 24/05/22,03:13:12,00,09,1, 11.8,1,1, 6.340, 10495.417, 443.676, 52829.469 24/05/22,03:13:12,01,09,1, 11.8,1,1, 6.340, 10494.829, 443.427, 52830.932 24/05/22,03:13:12,02,09,1, 11.8,1,1, 6.340, 10496.719, 443.288, 52832.420 24/05/22,03:13:12,03,09,1, 11.8,1,1, 6.340, 10495.449, 443.681, 52829.524 24/05/22,03:13:12,04,09,1, 11.8,1,1, 6.340, 10495.675, 443.440, 52832.646 24/05/22,03:13:12,05,09,1, 11.8,1,1, 6.340, 10497.029, 443.411, 52831.433 24/05/22,03:13:12,06,09,1, 11.8,1,1, 6.340, 10495.191, 443.573, 52830.168 24/05/22,03:13:12,07,09,1, 11.8,1,1, 6.340, 10496.377, 443.111, 52832.851 24/05/22,03:13:12,08,09,1, 11.8,1,1, 6.340, 10496.114, 443.423, 52829.745 24/05/22,03:13:12,09,09,1, 11.8,1,1, 6.340, 10494.834, 443.449, 52830.965 24/05/22,03:13:12,10,09,1, 11.8,1,1, 6.340, 10496.696, 443.314, 52832.276 24/05/22,03:13:12,11,09,1, 11.8,1,1, 6.340, 10495.461, 443.714, 52829.412 24/05/22,03:13:12,12,09,1, 11.8,1,1, 6.340, 10495.731, 443.429, 52832.630 24/05/22,03:13:12,13,09,1, 11.8,1,1, 6.340, 10496.876, 443.407, 52831.030 24/05/22,03:13:12,14,09,1, 11.8,1,1, 6.340, 10495.678, 443.630, 52830.605 24/05/22,03:13:12,15,09,1, 11.8,1,1, 6.340, 10496.274, 443.193, 52833.598 24/05/22,03:13:12,16,09,1, 11.8,1,1, 6.340, 10496.073, 443.347, 52829.270 24/05/22,03:13:12,17,09,1, 11.8,1,1, 6.340, 10495.010, 443.416, 52830.832 24/05/22,03:13:12,18,09,1, 11.8,1,1, 6.340, 10496.764, 443.375, 52833.007 24/05/22,03:13:12,19,09,1, 11.8,1,1, 6.340, 10495.203, 443.634, 52829.059 24/05/22,03:13:13,00,09,1, 11.9,1,1, 6.340, 10495.200, 443.634, 52829.059 24/05/22,03:13:13,01,09,1, 11.9,1,1, 6.340, 10494.671, 443.360, 52830.381 24/05/22,03:13:13,02,09,1, 11.9,1,1, 6.340, 10496.623, 443.310, 52832.655 24/05/22,03:13:13,03,09,1, 11.9,1,1, 6.340, 10495.671, 443.697, 52829.429 24/05/22,03:13:13,04,09,1, 11.9,1,1, 6.340, 10495.414, 443.351, 52832.230 24/05/22,03:13:13,05,09,1, 11.9,1,1, 6.340, 10497.205, 443.478, 52832.033 24/05/22,03:13:13,06,09,1, 11.9,1,1, 6.340, 10495.188, 443.484, 52829.656 24/05/22,03:13:13,07,09,1, 11.9,1,1, 6.340, 10496.174, 443.186, 52832.943 24/05/22,03:13:13,08,09,1, 11.9,1,1, 6.340, 10496.420, 443.472, 52830.164 24/05/22,03:13:13,09,09,1, 11.9,1,1, 6.340, 10494.609, 443.360, 52830.393 24/05/22,03:13:13,10,09,1, 11.9,1,1, 6.340, 10496.622, 443.330, 52832.682 24/05/22,03:13:13,11,09,1, 11.9,1,1, 6.340, 10495.700, 443.702, 52829.555 24/05/22,03:13:13,12,09,1, 11.9,1,1, 6.340, 10495.384, 443.393, 52832.273 24/05/22,03:13:13,13,09,1, 11.9,1,1, 6.340, 10497.170, 443.527, 52832.055 24/05/22,03:13:13,14,09,1, 11.9,1,1, 6.340, 10495.224, 443.536, 52829.856 24/05/22,03:13:13,15,09,1, 11.9,1,1, 6.340, 10496.179, 443.153, 52833.017 24/05/22,03:13:13,16,09,1, 11.9,1,1, 6.340, 10496.413, 443.445, 52830.135 24/05/22,03:13:13,17,09,1, 11.9,1,1, 6.340, 10494.648, 443.402, 52830.412 24/05/22,03:13:13,18,09,1, 11.9,1,1, 6.340, 10496.659, 443.367, 52832.688 24/05/22,03:13:13,19,09,1, 11.9,1,1, 6.340, 10495.662, 443.733, 52829.468 24/05/22,03:13:14,00,09,1, 11.9,1,1, 6.344, 10495.659, 443.733, 52829.468 24/05/22,03:13:14,01,09,1, 11.9,1,1, 6.344, 10494.635, 443.403, 52830.399 24/05/22,03:13:14,02,09,1, 11.9,1,1, 6.344, 10496.566, 443.359, 52832.648 24/05/22,03:13:14,03,09,1, 11.9,1,1, 6.344, 10495.672, 443.696, 52829.478 24/05/22,03:13:14,04,09,1, 11.9,1,1, 6.344, 10495.355, 443.443, 52832.273 24/05/22,03:13:14,05,09,1, 11.9,1,1, 6.344, 10497.171, 443.514, 52832.019 24/05/22,03:13:14,06,09,1, 11.9,1,1, 6.344, 10495.226, 443.571, 52829.747 24/05/22,03:13:14,07,09,1, 11.9,1,1, 6.344, 10496.184, 443.230, 52832.950 24/05/22,03:13:14,08,09,1, 11.9,1,1, 6.344, 10496.468, 443.486, 52830.171 24/05/22,03:13:14,09,09,1, 11.9,1,1, 6.344, 10494.654, 443.422, 52830.368 24/05/22,03:13:14,10,09,1, 11.9,1,1, 6.344, 10496.643, 443.385, 52832.671 24/05/22,03:13:14,11,09,1, 11.9,1,1, 6.344, 10495.639, 443.751, 52829.544 24/05/22,03:13:14,12,09,1, 11.9,1,1, 6.344, 10495.370, 443.460, 52832.221 24/05/22,03:13:14,13,09,1, 11.9,1,1, 6.344, 10497.225, 443.545, 52832.051 24/05/22,03:13:14,14,09,1, 11.9,1,1, 6.344, 10495.155, 443.574, 52829.716 24/05/22,03:13:14,15,09,1, 11.9,1,1, 6.344, 10496.125, 443.218, 52832.901 24/05/22,03:13:14,16,09,1, 11.9,1,1, 6.344, 10496.428, 443.482, 52830.168 24/05/22,03:13:14,17,09,1, 11.9,1,1, 6.344, 10494.672, 443.414, 52830.411 24/05/22,03:13:14,18,09,1, 11.9,1,1, 6.344, 10496.632, 443.384, 52832.643 24/05/22,03:13:14,19,09,1, 11.9,1,1, 6.344, 10495.715, 443.725, 52829.468 24/05/22,03:13:15,00,09,1, 11.9,1,1, 6.341, 10495.709, 443.725, 52829.468 24/05/22,03:13:15,01,09,1, 11.9,1,1, 6.341, 10494.997, 443.374, 52830.220 24/05/22,03:13:15,02,09,1, 11.9,1,1, 6.341, 10496.071, 443.322, 52832.041 24/05/22,03:13:15,03,09,1, 11.9,1,1, 6.341, 10496.029, 443.881, 52830.450 24/05/22,03:13:15,04,09,1, 11.9,1,1, 6.341, 10495.355, 443.298, 52831.366 24/05/22,03:13:15,05,09,1, 11.9,1,1, 6.341, 10496.830, 443.639, 52832.229 24/05/22,03:13:15,06,09,1, 11.9,1,1, 6.341, 10495.750, 443.665, 52830.388 24/05/22,03:13:15,07,09,1, 11.9,1,1, 6.341, 10495.752, 443.108, 52831.847 24/05/22,03:13:15,08,09,1, 11.9,1,1, 6.341, 10496.464, 443.680, 52830.974 24/05/22,03:13:15,09,09,1, 11.9,1,1, 6.341, 10494.974, 443.389, 52830.261 24/05/22,03:13:15,10,09,1, 11.9,1,1, 6.341, 10496.088, 443.343, 52832.061 24/05/22,03:13:15,11,09,1, 11.9,1,1, 6.341, 10496.008, 443.891, 52830.524 24/05/22,03:13:15,12,09,1, 11.9,1,1, 6.341, 10495.387, 443.352, 52831.392 24/05/22,03:13:15,13,09,1, 11.9,1,1, 6.341, 10496.782, 443.614, 52832.152 24/05/22,03:13:15,14,09,1, 11.9,1,1, 6.341, 10495.771, 443.658, 52830.329 24/05/22,03:13:15,15,09,1, 11.9,1,1, 6.341, 10495.819, 443.089, 52831.986 24/05/22,03:13:15,16,09,1, 11.9,1,1, 6.341, 10496.423, 443.671, 52830.961 24/05/22,03:13:15,17,09,1, 11.9,1,1, 6.341, 10495.013, 443.361, 52830.167 24/05/22,03:13:15,18,09,1, 11.9,1,1, 6.341, 10496.099, 443.336, 52832.021 24/05/22,03:13:15,19,09,1, 11.9,1,1, 6.341, 10496.061, 443.888, 52830.517 24/05/22,03:13:16,00,09,1, 11.9,1,1, 6.341, 10496.060, 443.888, 52830.517 24/05/22,03:13:16,01,09,1, 11.9,1,1, 6.341, 10495.308, 443.480, 52830.708 24/05/22,03:13:16,02,09,1, 11.9,1,1, 6.341, 10495.960, 443.312, 52831.557 24/05/22,03:13:16,03,09,1, 11.9,1,1, 6.341, 10496.012, 444.015, 52830.887 24/05/22,03:13:16,04,09,1, 11.9,1,1, 6.341, 10495.663, 443.360, 52831.421 24/05/22,03:13:16,05,09,1, 11.9,1,1, 6.341, 10496.539, 443.646, 52831.674 24/05/22,03:13:16,06,09,1, 11.9,1,1, 6.341, 10495.882, 443.768, 52830.769 24/05/22,03:13:16,07,09,1, 11.9,1,1, 6.341, 10495.895, 443.062, 52831.492 24/05/22,03:13:16,08,09,1, 11.9,1,1, 6.341, 10496.226, 443.718, 52830.895 24/05/22,03:13:16,09,09,1, 11.9,1,1, 6.341, 10495.238, 443.458, 52830.664 24/05/22,03:13:16,10,09,1, 11.9,1,1, 6.341, 10495.977, 443.279, 52831.491 24/05/22,03:13:16,11,09,1, 11.9,1,1, 6.341, 10495.949, 443.943, 52830.713 24/05/22,03:13:16,12,09,1, 11.9,1,1, 6.341, 10495.689, 443.366, 52831.499 24/05/22,03:13:16,13,09,1, 11.9,1,1, 6.341, 10496.558, 443.603, 52831.746 24/05/22,03:13:16,14,09,1, 11.9,1,1, 6.341, 10495.864, 443.736, 52830.887 24/05/22,03:13:16,15,09,1, 11.9,1,1, 6.341, 10495.884, 443.078, 52831.623 24/05/22,03:13:16,16,09,1, 11.9,1,1, 6.341, 10496.160, 443.724, 52830.962 24/05/22,03:13:16,17,09,1, 11.9,1,1, 6.341, 10495.262, 443.472, 52830.689 24/05/22,03:13:16,18,09,1, 11.9,1,1, 6.341, 10496.000, 443.297, 52831.511 24/05/22,03:13:16,19,09,1, 11.9,1,1, 6.341, 10495.957, 443.987, 52830.860 24/05/22,03:13:17,00,09,1, 11.9,1,1, 6.338, 10495.951, 443.987, 52830.860 24/05/22,03:13:17,01,09,1, 11.9,1,1, 6.338, 10495.306, 443.477, 52830.634 24/05/22,03:13:17,02,09,1, 11.9,1,1, 6.338, 10495.987, 443.326, 52831.542 24/05/22,03:13:17,03,09,1, 11.9,1,1, 6.338, 10495.973, 444.035, 52830.833 24/05/22,03:13:17,04,09,1, 11.9,1,1, 6.338, 10495.681, 443.354, 52831.446 24/05/22,03:13:17,05,09,1, 11.9,1,1, 6.338, 10496.605, 443.609, 52831.705 24/05/22,03:13:17,06,09,1, 11.9,1,1, 6.338, 10495.850, 443.761, 52830.718 24/05/22,03:13:17,07,09,1, 11.9,1,1, 6.338, 10495.898, 443.087, 52831.529 24/05/22,03:13:17,08,09,1, 11.9,1,1, 6.338, 10496.194, 443.726, 52830.921 24/05/22,03:13:17,09,09,1, 11.9,1,1, 6.338, 10495.294, 443.451, 52830.678 24/05/22,03:13:17,10,09,1, 11.9,1,1, 6.338, 10495.995, 443.346, 52831.559 24/05/22,03:13:17,11,09,1, 11.9,1,1, 6.338, 10496.014, 444.018, 52830.780 24/05/22,03:13:17,12,09,1, 11.9,1,1, 6.338, 10495.699, 443.393, 52831.536 24/05/22,03:13:17,13,09,1, 11.9,1,1, 6.338, 10496.637, 443.632, 52831.741 24/05/22,03:13:17,14,09,1, 11.9,1,1, 6.338, 10495.857, 443.763, 52830.741 24/05/22,03:13:17,15,09,1, 11.9,1,1, 6.338, 10495.912, 443.085, 52831.523 24/05/22,03:13:17,16,09,1, 11.9,1,1, 6.338, 10496.182, 443.716, 52830.773 24/05/22,03:13:17,17,09,1, 11.9,1,1, 6.338, 10495.292, 443.478, 52830.673 24/05/22,03:13:17,18,09,1, 11.9,1,1, 6.338, 10495.985, 443.351, 52831.517 24/05/22,03:13:17,19,09,1, 11.9,1,1, 6.338, 10496.011, 444.012, 52830.858 24/05/22,03:13:18,00,09,1, 11.9,1,1, 6.339, 10496.010, 444.012, 52830.858 24/05/22,03:13:18,01,09,1, 11.9,1,1, 6.339, 10495.260, 443.475, 52830.622 24/05/22,03:13:18,02,09,1, 11.9,1,1, 6.339, 10496.022, 443.385, 52831.554 24/05/22,03:13:18,03,09,1, 11.9,1,1, 6.339, 10496.005, 444.063, 52830.819 24/05/22,03:13:18,04,09,1, 11.9,1,1, 6.339, 10495.713, 443.384, 52831.444 24/05/22,03:13:18,05,09,1, 11.9,1,1, 6.339, 10496.589, 443.635, 52831.682 24/05/22,03:13:18,06,09,1, 11.9,1,1, 6.339, 10495.869, 443.744, 52830.760 24/05/22,03:13:18,07,09,1, 11.9,1,1, 6.339, 10495.877, 443.073, 52831.523 24/05/22,03:13:18,08,09,1, 11.9,1,1, 6.339, 10496.133, 443.753, 52830.878 24/05/22,03:13:18,09,09,1, 11.9,1,1, 6.339, 10495.288, 443.500, 52830.638 24/05/22,03:13:18,10,09,1, 11.9,1,1, 6.339, 10496.003, 443.354, 52831.549 24/05/22,03:13:18,11,09,1, 11.9,1,1, 6.339, 10496.018, 444.012, 52830.901 24/05/22,03:13:18,12,09,1, 11.9,1,1, 6.339, 10495.733, 443.331, 52831.534 24/05/22,03:13:18,13,09,1, 11.9,1,1, 6.339, 10496.555, 443.649, 52831.686 24/05/22,03:13:18,14,09,1, 11.9,1,1, 6.339, 10495.838, 443.743, 52830.779 24/05/22,03:13:18,15,09,1, 11.9,1,1, 6.339, 10495.830, 443.113, 52831.449 24/05/22,03:13:18,16,09,1, 11.9,1,1, 6.339, 10496.205, 443.767, 52830.869 24/05/22,03:13:18,17,09,1, 11.9,1,1, 6.339, 10495.266, 443.462, 52830.630 24/05/22,03:13:18,18,09,1, 11.9,1,1, 6.339, 10496.016, 443.406, 52831.534 24/05/22,03:13:18,19,09,1, 11.9,1,1, 6.339, 10496.045, 444.057, 52830.923 24/05/22,03:13:19,00,09,1, 11.8,1,1, 6.341, 10496.043, 444.057, 52830.923 24/05/22,03:13:19,01,09,1, 11.8,1,1, 6.341, 10495.186, 443.380, 52829.972 24/05/22,03:13:19,02,09,1, 11.8,1,1, 6.341, 10495.890, 443.450, 52831.932 24/05/22,03:13:19,03,09,1, 11.8,1,1, 6.341, 10496.386, 444.080, 52830.949 24/05/22,03:13:19,04,09,1, 11.8,1,1, 6.341, 10495.469, 443.280, 52830.922 24/05/22,03:13:19,05,09,1, 11.8,1,1, 6.341, 10496.715, 443.735, 52832.415 24/05/22,03:13:19,06,09,1, 11.8,1,1, 6.341, 10495.956, 443.698, 52830.352 24/05/22,03:13:19,07,09,1, 11.8,1,1, 6.341, 10495.522, 443.074, 52831.331 24/05/22,03:13:19,08,09,1, 11.8,1,1, 6.341, 10496.485, 443.854, 52831.488 24/05/22,03:13:19,09,09,1, 11.8,1,1, 6.341, 10495.179, 443.390, 52829.977 24/05/22,03:13:19,10,09,1, 11.8,1,1, 6.341, 10495.875, 443.436, 52831.939 24/05/22,03:13:19,11,09,1, 11.8,1,1, 6.341, 10496.404, 444.010, 52831.031 24/05/22,03:13:19,12,09,1, 11.8,1,1, 6.341, 10495.400, 443.239, 52830.913 24/05/22,03:13:19,13,09,1, 11.8,1,1, 6.341, 10496.738, 443.752, 52832.391 24/05/22,03:13:19,14,09,1, 11.8,1,1, 6.341, 10495.938, 443.679, 52830.327 24/05/22,03:13:19,15,09,1, 11.8,1,1, 6.341, 10495.478, 443.140, 52831.306 24/05/22,03:13:19,16,09,1, 11.8,1,1, 6.341, 10496.492, 443.837, 52831.407 24/05/22,03:13:19,17,09,1, 11.8,1,1, 6.341, 10495.127, 443.385, 52830.025 24/05/22,03:13:19,18,09,1, 11.8,1,1, 6.341, 10495.931, 443.526, 52831.963 24/05/22,03:13:19,19,09,1, 11.8,1,1, 6.341, 10496.398, 444.048, 52831.079 24/05/22,03:13:20,00,09,1, 11.9,1,1, 6.339, 10496.393, 444.048, 52831.079 24/05/22,03:13:20,01,09,1, 11.9,1,1, 6.339, 10495.112, 443.373, 52830.022 24/05/22,03:13:20,02,09,1, 11.9,1,1, 6.339, 10495.916, 443.479, 52832.072 24/05/22,03:13:20,03,09,1, 11.9,1,1, 6.339, 10496.399, 443.998, 52831.025 24/05/22,03:13:20,04,09,1, 11.9,1,1, 6.339, 10495.441, 443.271, 52831.004 24/05/22,03:13:20,05,09,1, 11.9,1,1, 6.339, 10496.766, 443.761, 52832.307 24/05/22,03:13:20,06,09,1, 11.9,1,1, 6.339, 10495.914, 443.617, 52830.323 24/05/22,03:13:20,07,09,1, 11.9,1,1, 6.339, 10495.513, 443.123, 52831.389 24/05/22,03:13:20,08,09,1, 11.9,1,1, 6.339, 10496.417, 443.888, 52831.354 24/05/22,03:13:20,09,09,1, 11.9,1,1, 6.339, 10495.160, 443.390, 52830.000 24/05/22,03:13:20,10,09,1, 11.9,1,1, 6.339, 10495.937, 443.472, 52832.044 24/05/22,03:13:20,11,09,1, 11.9,1,1, 6.339, 10496.335, 443.987, 52830.978 24/05/22,03:13:20,12,09,1, 11.9,1,1, 6.339, 10495.454, 443.244, 52830.989 24/05/22,03:13:20,13,09,1, 11.9,1,1, 6.339, 10496.704, 443.744, 52832.303 24/05/22,03:13:20,14,09,1, 11.9,1,1, 6.339, 10495.923, 443.571, 52830.279 24/05/22,03:13:20,15,09,1, 11.9,1,1, 6.339, 10495.459, 443.075, 52831.295 24/05/22,03:13:20,16,09,1, 11.9,1,1, 6.339, 10496.470, 443.867, 52831.381 24/05/22,03:13:20,17,09,1, 11.9,1,1, 6.339, 10495.162, 443.381, 52829.989 24/05/22,03:13:20,18,09,1, 11.9,1,1, 6.339, 10495.970, 443.477, 52832.028 24/05/22,03:13:20,19,09,1, 11.9,1,1, 6.339, 10496.398, 443.982, 52830.981 24/05/22,03:13:21,00,09,1, 11.9,1,1, 6.343, 10496.393, 443.982, 52830.981 24/05/22,03:13:21,01,09,1, 11.9,1,1, 6.343, 10495.284, 443.325, 52829.783 24/05/22,03:13:21,02,09,1, 11.9,1,1, 6.343, 10495.768, 443.566, 52831.882 24/05/22,03:13:21,03,09,1, 11.9,1,1, 6.343, 10496.590, 444.137, 52831.581 24/05/22,03:13:21,04,09,1, 11.9,1,1, 6.343, 10495.354, 443.115, 52830.467 24/05/22,03:13:21,05,09,1, 11.9,1,1, 6.343, 10496.574, 443.850, 52832.457 24/05/22,03:13:21,06,09,1, 11.9,1,1, 6.343, 10496.090, 443.585, 52830.439 24/05/22,03:13:21,07,09,1, 11.9,1,1, 6.343, 10495.225, 443.036, 52830.789 24/05/22,03:13:21,08,09,1, 11.9,1,1, 6.343, 10496.536, 444.010, 52831.835 24/05/22,03:13:21,09,09,1, 11.9,1,1, 6.343, 10495.292, 443.292, 52829.914 24/05/22,03:13:21,10,09,1, 11.9,1,1, 6.343, 10495.775, 443.555, 52832.032 24/05/22,03:13:21,11,09,1, 11.9,1,1, 6.343, 10496.613, 444.108, 52831.570 24/05/22,03:13:21,12,09,1, 11.9,1,1, 6.343, 10495.371, 443.183, 52830.562 24/05/22,03:13:21,13,09,1, 11.9,1,1, 6.343, 10496.616, 443.840, 52832.509 24/05/22,03:13:21,14,09,1, 11.9,1,1, 6.343, 10496.104, 443.624, 52830.379 24/05/22,03:13:21,15,09,1, 11.9,1,1, 6.343, 10495.260, 443.085, 52830.832 24/05/22,03:13:21,16,09,1, 11.9,1,1, 6.343, 10496.469, 444.014, 52831.751 24/05/22,03:13:21,17,09,1, 11.9,1,1, 6.343, 10495.294, 443.290, 52829.916 24/05/22,03:13:21,18,09,1, 11.9,1,1, 6.343, 10495.780, 443.562, 52831.988 24/05/22,03:13:21,19,09,1, 11.9,1,1, 6.343, 10496.615, 444.091, 52831.456 24/05/22,03:13:22,00,09,1, 11.9,1,1, 6.341, 10496.610, 444.091, 52831.456 24/05/22,03:13:22,01,09,1, 11.9,1,1, 6.341, 10495.055, 443.368, 52829.868 24/05/22,03:13:22,02,09,1, 11.9,1,1, 6.341, 10496.091, 443.633, 52832.335 24/05/22,03:13:22,03,09,1, 11.9,1,1, 6.341, 10496.509, 444.035, 52831.080 24/05/22,03:13:22,04,09,1, 11.9,1,1, 6.341, 10495.369, 443.177, 52830.826 24/05/22,03:13:22,05,09,1, 11.9,1,1, 6.341, 10496.761, 443.846, 52832.341 24/05/22,03:13:22,06,09,1, 11.9,1,1, 6.341, 10495.793, 443.566, 52830.013 24/05/22,03:13:22,07,09,1, 11.9,1,1, 6.341, 10495.361, 443.154, 52831.215 24/05/22,03:13:22,08,09,1, 11.9,1,1, 6.341, 10496.499, 443.967, 52831.434 24/05/22,03:13:22,09,09,1, 11.9,1,1, 6.341, 10495.146, 443.342, 52829.898 24/05/22,03:13:22,10,09,1, 11.9,1,1, 6.341, 10496.062, 443.650, 52832.297 24/05/22,03:13:22,11,09,1, 11.9,1,1, 6.341, 10496.504, 443.994, 52831.078 24/05/22,03:13:22,12,09,1, 11.9,1,1, 6.341, 10495.339, 443.180, 52830.783 24/05/22,03:13:22,13,09,1, 11.9,1,1, 6.341, 10496.719, 443.843, 52832.348 24/05/22,03:13:22,14,09,1, 11.9,1,1, 6.341, 10495.786, 443.510, 52829.990 24/05/22,03:13:22,15,09,1, 11.9,1,1, 6.341, 10495.375, 443.199, 52831.197 24/05/22,03:13:22,16,09,1, 11.9,1,1, 6.341, 10496.483, 444.001, 52831.440 24/05/22,03:13:22,17,09,1, 11.9,1,1, 6.341, 10495.142, 443.352, 52829.973 24/05/22,03:13:22,18,09,1, 11.9,1,1, 6.341, 10496.112, 443.657, 52832.326 24/05/22,03:13:22,19,09,1, 11.9,1,1, 6.341, 10496.552, 444.001, 52831.139 24/05/22,03:13:23,00,09,1, 11.9,1,1, 6.342, 10496.552, 444.001, 52831.139 24/05/22,03:13:23,01,09,1, 11.9,1,1, 6.342, 10495.191, 443.330, 52830.046 24/05/22,03:13:23,02,09,1, 11.9,1,1, 6.342, 10496.267, 443.710, 52832.475 24/05/22,03:13:23,03,09,1, 11.9,1,1, 6.342, 10496.452, 444.003, 52831.018 24/05/22,03:13:23,04,09,1, 11.9,1,1, 6.342, 10495.374, 443.176, 52830.825 24/05/22,03:13:23,05,09,1, 11.9,1,1, 6.342, 10496.775, 443.876, 52832.194 24/05/22,03:13:23,06,09,1, 11.9,1,1, 6.342, 10495.669, 443.522, 52829.942 24/05/22,03:13:23,07,09,1, 11.9,1,1, 6.342, 10495.373, 443.253, 52831.454 24/05/22,03:13:23,08,09,1, 11.9,1,1, 6.342, 10496.447, 444.052, 52831.478 24/05/22,03:13:23,09,09,1, 11.9,1,1, 6.342, 10495.111, 443.278, 52830.001 24/05/22,03:13:23,10,09,1, 11.9,1,1, 6.342, 10496.206, 443.712, 52832.340 24/05/22,03:13:23,11,09,1, 11.9,1,1, 6.342, 10496.505, 443.980, 52830.934 24/05/22,03:13:23,12,09,1, 11.9,1,1, 6.342, 10495.407, 443.123, 52830.762 24/05/22,03:13:23,13,09,1, 11.9,1,1, 6.342, 10496.770, 443.870, 52832.183 24/05/22,03:13:23,14,09,1, 11.9,1,1, 6.342, 10495.646, 443.510, 52829.969 24/05/22,03:13:23,15,09,1, 11.9,1,1, 6.342, 10495.388, 443.202, 52831.259 24/05/22,03:13:23,16,09,1, 11.9,1,1, 6.342, 10496.468, 444.050, 52831.443 24/05/22,03:13:23,17,09,1, 11.9,1,1, 6.342, 10495.117, 443.335, 52830.090 24/05/22,03:13:23,18,09,1, 11.9,1,1, 6.342, 10496.237, 443.680, 52832.428 24/05/22,03:13:23,19,09,1, 11.9,1,1, 6.342, 10496.488, 443.968, 52830.998 24/05/22,03:13:24,00,09,1, 11.9,1,1, 6.338, 10496.485, 443.968, 52830.998 24/05/22,03:13:24,01,09,1, 11.9,1,1, 6.338, 10494.881, 443.293, 52830.024 24/05/22,03:13:24,02,09,1, 11.9,1,1, 6.338, 10496.660, 443.788, 52832.943 24/05/22,03:13:24,03,09,1, 11.9,1,1, 6.338, 10496.296, 443.861, 52830.298 24/05/22,03:13:24,04,09,1, 11.9,1,1, 6.338, 10495.284, 443.181, 52831.245 24/05/22,03:13:24,05,09,1, 11.9,1,1, 6.338, 10496.969, 443.841, 52832.266 24/05/22,03:13:24,06,09,1, 11.9,1,1, 6.338, 10495.214, 443.432, 52829.298 24/05/22,03:13:24,07,09,1, 11.9,1,1, 6.338, 10495.581, 443.374, 52831.976 24/05/22,03:13:24,08,09,1, 11.9,1,1, 6.338, 10496.585, 444.068, 52831.087 24/05/22,03:13:24,09,09,1, 11.9,1,1, 6.338, 10494.899, 443.338, 52830.077 24/05/22,03:13:24,10,09,1, 11.9,1,1, 6.338, 10496.674, 443.832, 52832.966 24/05/22,03:13:24,11,09,1, 11.9,1,1, 6.338, 10496.345, 443.878, 52830.357 24/05/22,03:13:24,12,09,1, 11.9,1,1, 6.338, 10495.286, 443.184, 52831.210 24/05/22,03:13:24,13,09,1, 11.9,1,1, 6.338, 10496.962, 443.892, 52832.176 24/05/22,03:13:24,14,09,1, 11.9,1,1, 6.338, 10495.211, 443.396, 52829.293 24/05/22,03:13:24,15,09,1, 11.9,1,1, 6.338, 10495.625, 443.354, 52831.970 24/05/22,03:13:24,16,09,1, 11.9,1,1, 6.338, 10496.588, 444.009, 52831.054 24/05/22,03:13:24,17,09,1, 11.9,1,1, 6.338, 10494.894, 443.352, 52830.064 24/05/22,03:13:24,18,09,1, 11.9,1,1, 6.338, 10496.667, 443.843, 52833.028 24/05/22,03:13:24,19,09,1, 11.9,1,1, 6.338, 10496.308, 443.809, 52830.233 24/05/22,03:13:25,00,09,1, 11.8,1,1, 6.339, 10496.302, 443.809, 52830.233 24/05/22,03:13:25,01,09,1, 11.8,1,1, 6.339, 10495.277, 443.282, 52830.406 24/05/22,03:13:25,02,09,1, 11.8,1,1, 6.339, 10496.497, 443.786, 52832.491 24/05/22,03:13:25,03,09,1, 11.8,1,1, 6.339, 10496.345, 443.798, 52830.582 24/05/22,03:13:25,04,09,1, 11.8,1,1, 6.339, 10495.435, 443.060, 52830.884 24/05/22,03:13:25,05,09,1, 11.8,1,1, 6.339, 10496.609, 443.867, 52831.823 24/05/22,03:13:25,06,09,1, 11.8,1,1, 6.339, 10495.350, 443.395, 52829.656 24/05/22,03:13:25,07,09,1, 11.8,1,1, 6.339, 10495.537, 443.306, 52831.536 24/05/22,03:13:25,08,09,1, 11.8,1,1, 6.339, 10496.538, 444.116, 52831.253 24/05/22,03:13:25,09,09,1, 11.8,1,1, 6.339, 10495.278, 443.278, 52830.341 24/05/22,03:13:25,10,09,1, 11.8,1,1, 6.339, 10496.555, 443.788, 52832.421 24/05/22,03:13:25,11,09,1, 11.8,1,1, 6.339, 10496.341, 443.814, 52830.628 24/05/22,03:13:25,12,09,1, 11.8,1,1, 6.339, 10495.423, 443.139, 52831.039 24/05/22,03:13:25,13,09,1, 11.8,1,1, 6.339, 10496.834, 443.996, 52833.094 24/05/22,03:13:25,14,09,1, 11.8,1,1, 6.339, 10495.216, 443.307, 52828.949 24/05/22,03:13:25,15,09,1, 11.8,1,1, 6.339, 10495.315, 443.475, 52831.965 24/05/22,03:13:25,16,09,1, 11.8,1,1, 6.339, 10496.986, 444.172, 52831.737 24/05/22,03:13:25,17,09,1, 11.8,1,1, 6.339, 10494.798, 443.191, 52829.500 24/05/22,03:13:25,18,09,1, 11.8,1,1, 6.339, 10496.661, 443.920, 52833.364 24/05/22,03:13:25,19,09,1, 11.8,1,1, 6.339, 10496.546, 443.741, 52830.245 24/05/22,03:13:26,00,09,1, 11.9,1,1, 6.341, 10496.544, 443.741, 52830.245 24/05/22,03:13:26,01,09,1, 11.9,1,1, 6.341, 10494.925, 443.157, 52829.711 24/05/22,03:13:26,02,09,1, 11.9,1,1, 6.341, 10496.795, 443.944, 52833.364 24/05/22,03:13:26,03,09,1, 11.9,1,1, 6.341, 10496.521, 443.713, 52830.008 24/05/22,03:13:26,04,09,1, 11.9,1,1, 6.341, 10494.942, 443.100, 52830.674 24/05/22,03:13:26,05,09,1, 11.9,1,1, 6.341, 10497.065, 444.061, 52832.555 24/05/22,03:13:26,06,09,1, 11.9,1,1, 6.341, 10495.112, 443.218, 52828.800 24/05/22,03:13:26,07,09,1, 11.9,1,1, 6.341, 10495.501, 443.553, 52832.209 24/05/22,03:13:26,08,09,1, 11.9,1,1, 6.341, 10497.034, 444.133, 52831.497 24/05/22,03:13:26,09,09,1, 11.9,1,1, 6.341, 10494.878, 443.165, 52829.663 24/05/22,03:13:26,10,09,1, 11.9,1,1, 6.341, 10496.809, 443.924, 52833.342 24/05/22,03:13:26,11,09,1, 11.9,1,1, 6.341, 10496.426, 443.626, 52829.964 24/05/22,03:13:26,12,09,1, 11.9,1,1, 6.341, 10494.940, 443.056, 52830.739 24/05/22,03:13:26,13,09,1, 11.9,1,1, 6.341, 10497.018, 444.022, 52832.497 24/05/22,03:13:26,14,09,1, 11.9,1,1, 6.341, 10495.141, 443.241, 52828.823 24/05/22,03:13:26,15,09,1, 11.9,1,1, 6.341, 10495.530, 443.558, 52832.325 24/05/22,03:13:26,16,09,1, 11.9,1,1, 6.341, 10497.014, 444.109, 52831.558 24/05/22,03:13:26,17,09,1, 11.9,1,1, 6.341, 10494.881, 443.198, 52829.722 24/05/22,03:13:26,18,09,1, 11.9,1,1, 6.341, 10496.838, 443.972, 52833.472 24/05/22,03:13:26,19,09,1, 11.9,1,1, 6.341, 10496.475, 443.650, 52830.013 24/05/22,03:13:27,00,09,1, 11.9,1,1, 6.341, 10496.469, 443.650, 52830.013 24/05/22,03:13:27,01,09,1, 11.9,1,1, 6.341, 10494.909, 443.146, 52829.913 24/05/22,03:13:27,02,09,1, 11.9,1,1, 6.341, 10496.980, 443.974, 52833.368 24/05/22,03:13:27,03,09,1, 11.9,1,1, 6.341, 10496.236, 443.608, 52829.607 24/05/22,03:13:27,04,09,1, 11.9,1,1, 6.341, 10495.006, 443.154, 52830.948 24/05/22,03:13:27,05,09,1, 11.9,1,1, 6.341, 10497.068, 444.086, 52832.477 24/05/22,03:13:27,06,09,1, 11.9,1,1, 6.341, 10494.976, 443.274, 52828.851 24/05/22,03:13:27,07,09,1, 11.9,1,1, 6.341, 10495.765, 443.689, 52832.531 24/05/22,03:13:27,08,09,1, 11.9,1,1, 6.341, 10497.011, 444.120, 52831.348 24/05/22,03:13:27,09,09,1, 11.9,1,1, 6.341, 10494.917, 443.153, 52829.907 24/05/22,03:13:27,10,09,1, 11.9,1,1, 6.341, 10496.976, 443.974, 52833.385 24/05/22,03:13:27,11,09,1, 11.9,1,1, 6.341, 10496.193, 443.526, 52829.672 24/05/22,03:13:27,12,09,1, 11.9,1,1, 6.341, 10494.930, 443.159, 52830.923 24/05/22,03:13:27,13,09,1, 11.9,1,1, 6.341, 10497.054, 444.071, 52832.295 24/05/22,03:13:27,14,09,1, 11.9,1,1, 6.341, 10494.972, 443.245, 52828.856 24/05/22,03:13:27,15,09,1, 11.9,1,1, 6.341, 10495.781, 443.656, 52832.599 24/05/22,03:13:27,16,09,1, 11.9,1,1, 6.341, 10497.025, 444.110, 52831.240 24/05/22,03:13:27,17,09,1, 11.9,1,1, 6.341, 10494.929, 443.105, 52829.921 24/05/22,03:13:27,18,09,1, 11.9,1,1, 6.341, 10497.014, 443.983, 52833.374 24/05/22,03:13:27,19,09,1, 11.9,1,1, 6.341, 10496.183, 443.503, 52829.630 24/05/22,03:13:28,00,09,1, 11.9,1,1, 6.343, 10496.176, 443.503, 52829.630 24/05/22,03:13:28,01,09,1, 11.9,1,1, 6.343, 10494.955, 443.125, 52830.140 24/05/22,03:13:28,02,09,1, 11.9,1,1, 6.343, 10497.113, 444.007, 52833.286 24/05/22,03:13:28,03,09,1, 11.9,1,1, 6.343, 10495.965, 443.392, 52829.307 24/05/22,03:13:28,04,09,1, 11.9,1,1, 6.343, 10495.008, 443.168, 52831.199 24/05/22,03:13:28,05,09,1, 11.9,1,1, 6.343, 10497.060, 444.120, 52832.177 24/05/22,03:13:28,06,09,1, 11.9,1,1, 6.343, 10494.947, 443.260, 52829.055 24/05/22,03:13:28,07,09,1, 11.9,1,1, 6.343, 10496.028, 443.792, 52832.832 24/05/22,03:13:28,08,09,1, 11.9,1,1, 6.343, 10496.949, 444.036, 52831.006 24/05/22,03:13:28,09,09,1, 11.9,1,1, 6.343, 10494.997, 443.144, 52830.125 24/05/22,03:13:28,10,09,1, 11.9,1,1, 6.343, 10497.095, 443.993, 52833.249 24/05/22,03:13:28,11,09,1, 11.9,1,1, 6.343, 10495.959, 443.475, 52829.369 24/05/22,03:13:28,12,09,1, 11.9,1,1, 6.343, 10494.995, 443.231, 52831.278 24/05/22,03:13:28,13,09,1, 11.9,1,1, 6.343, 10497.050, 444.113, 52832.184 24/05/22,03:13:28,14,09,1, 11.9,1,1, 6.343, 10494.901, 443.265, 52829.038 24/05/22,03:13:28,15,09,1, 11.9,1,1, 6.343, 10496.100, 443.800, 52832.917 24/05/22,03:13:28,16,09,1, 11.9,1,1, 6.343, 10496.989, 444.043, 52831.032 24/05/22,03:13:28,17,09,1, 11.9,1,1, 6.343, 10494.983, 443.152, 52830.190 24/05/22,03:13:28,18,09,1, 11.9,1,1, 6.343, 10497.071, 444.004, 52833.161 24/05/22,03:13:28,19,09,1, 11.9,1,1, 6.343, 10495.857, 443.451, 52829.265 24/05/22,03:13:29,00,09,1, 11.9,1,1, 6.338, 10495.851, 443.451, 52829.265 24/05/22,03:13:29,01,09,1, 11.9,1,1, 6.338, 10495.313, 443.173, 52830.699 24/05/22,03:13:29,02,09,1, 11.9,1,1, 6.338, 10496.878, 443.898, 52832.384 24/05/22,03:13:29,03,09,1, 11.9,1,1, 6.338, 10495.590, 443.467, 52829.706 24/05/22,03:13:29,04,09,1, 11.9,1,1, 6.338, 10495.384, 443.281, 52831.348 24/05/22,03:13:29,05,09,1, 11.9,1,1, 6.338, 10496.662, 444.060, 52831.435 24/05/22,03:13:29,06,09,1, 11.9,1,1, 6.338, 10495.143, 443.285, 52829.813 24/05/22,03:13:29,07,09,1, 11.9,1,1, 6.338, 10496.383, 443.792, 52832.587 24/05/22,03:13:29,08,09,1, 11.9,1,1, 6.338, 10496.570, 443.925, 52830.764 24/05/22,03:13:29,09,09,1, 11.9,1,1, 6.338, 10495.288, 443.120, 52830.654 24/05/22,03:13:29,10,09,1, 11.9,1,1, 6.338, 10496.889, 443.939, 52832.292 24/05/22,03:13:29,11,09,1, 11.9,1,1, 6.338, 10495.623, 443.477, 52829.572 24/05/22,03:13:29,12,09,1, 11.9,1,1, 6.338, 10495.425, 443.277, 52831.559 24/05/22,03:13:29,13,09,1, 11.9,1,1, 6.338, 10496.631, 444.155, 52831.576 24/05/22,03:13:29,14,09,1, 11.9,1,1, 6.338, 10495.105, 443.330, 52829.820 24/05/22,03:13:29,15,09,1, 11.9,1,1, 6.338, 10496.425, 443.778, 52832.577 24/05/22,03:13:29,16,09,1, 11.9,1,1, 6.338, 10496.570, 443.928, 52830.789 24/05/22,03:13:29,17,09,1, 11.9,1,1, 6.338, 10495.263, 443.157, 52830.738 24/05/22,03:13:29,18,09,1, 11.9,1,1, 6.338, 10496.828, 443.944, 52832.355 24/05/22,03:13:29,19,09,1, 11.9,1,1, 6.338, 10495.563, 443.442, 52829.569 24/05/22,03:13:30,00,09,1, 12.0,1,1, 6.343, 10495.559, 443.442, 52829.569 24/05/22,03:13:30,01,09,1, 12.0,1,1, 6.343, 10495.673, 443.139, 52831.211 24/05/22,03:13:30,02,09,1, 12.0,1,1, 6.343, 10496.461, 443.886, 52831.458 24/05/22,03:13:30,03,09,1, 12.0,1,1, 6.343, 10495.444, 443.498, 52830.157 24/05/22,03:13:30,04,09,1, 12.0,1,1, 6.343, 10495.760, 443.422, 52831.597 24/05/22,03:13:30,05,09,1, 12.0,1,1, 6.343, 10496.289, 444.133, 52831.168 24/05/22,03:13:30,06,09,1, 12.0,1,1, 6.343, 10495.483, 443.377, 52830.821 24/05/22,03:13:30,07,09,1, 12.0,1,1, 6.343, 10496.576, 443.736, 52832.192 24/05/22,03:13:30,08,09,1, 12.0,1,1, 6.343, 10496.185, 443.861, 52830.834 24/05/22,03:13:30,09,09,1, 12.0,1,1, 6.343, 10495.619, 443.108, 52831.127 24/05/22,03:13:30,10,09,1, 12.0,1,1, 6.343, 10496.504, 443.873, 52831.321 24/05/22,03:13:30,11,09,1, 12.0,1,1, 6.343, 10495.423, 443.481, 52830.118 24/05/22,03:13:30,12,09,1, 12.0,1,1, 6.343, 10495.779, 443.418, 52831.562 24/05/22,03:13:30,13,09,1, 12.0,1,1, 6.343, 10496.314, 444.102, 52831.131 24/05/22,03:13:30,14,09,1, 12.0,1,1, 6.343, 10495.478, 443.389, 52830.737 24/05/22,03:13:30,15,09,1, 12.0,1,1, 6.343, 10496.648, 443.754, 52831.977 24/05/22,03:13:30,16,09,1, 12.0,1,1, 6.343, 10496.129, 443.860, 52830.687 24/05/22,03:13:30,17,09,1, 12.0,1,1, 6.343, 10495.712, 443.206, 52831.254 24/05/22,03:13:30,18,09,1, 12.0,1,1, 6.343, 10496.461, 443.860, 52831.427 24/05/22,03:13:30,19,09,1, 12.0,1,1, 6.343, 10495.341, 443.505, 52830.131 24/05/22,03:13:31,00,09,1, 11.9,1,1, 6.338, 10495.334, 443.505, 52830.131 24/05/22,03:13:31,01,09,1, 11.9,1,1, 6.338, 10495.608, 443.142, 52831.187 24/05/22,03:13:31,02,09,1, 11.9,1,1, 6.338, 10496.383, 443.951, 52831.232 24/05/22,03:13:31,03,09,1, 11.9,1,1, 6.338, 10495.334, 443.473, 52830.188 24/05/22,03:13:31,04,09,1, 11.9,1,1, 6.338, 10495.945, 443.545, 52831.676 24/05/22,03:13:31,05,09,1, 11.9,1,1, 6.338, 10496.318, 444.164, 52831.007 24/05/22,03:13:31,06,09,1, 11.9,1,1, 6.338, 10495.645, 443.343, 52831.035 24/05/22,03:13:31,07,09,1, 11.9,1,1, 6.338, 10496.633, 443.815, 52831.974 24/05/22,03:13:31,08,09,1, 11.9,1,1, 6.338, 10495.972, 443.756, 52830.447 24/05/22,03:13:31,09,09,1, 11.9,1,1, 6.338, 10495.697, 443.159, 52831.180 24/05/22,03:13:31,10,09,1, 11.9,1,1, 6.338, 10496.410, 444.001, 52831.317 24/05/22,03:13:31,11,09,1, 11.9,1,1, 6.338, 10495.325, 443.529, 52830.294 24/05/22,03:13:31,12,09,1, 11.9,1,1, 6.338, 10496.000, 443.544, 52831.737 24/05/22,03:13:31,13,09,1, 11.9,1,1, 6.338, 10496.332, 444.135, 52831.018 24/05/22,03:13:31,14,09,1, 11.9,1,1, 6.338, 10495.641, 443.371, 52831.047 24/05/22,03:13:31,15,09,1, 11.9,1,1, 6.338, 10496.707, 443.819, 52832.030 24/05/22,03:13:31,16,09,1, 11.9,1,1, 6.338, 10495.983, 443.737, 52830.588 24/05/22,03:13:31,17,09,1, 11.9,1,1, 6.338, 10495.657, 443.151, 52831.281 24/05/22,03:13:31,18,09,1, 11.9,1,1, 6.338, 10496.293, 443.971, 52831.151 24/05/22,03:13:31,19,09,1, 11.9,1,1, 6.338, 10495.311, 443.487, 52830.307 24/05/22,03:13:32,00,09,1, 11.9,1,1, 6.337, 10495.309, 443.487, 52830.307 24/05/22,03:13:32,01,09,1, 11.9,1,1, 6.337, 10495.669, 443.221, 52831.282 24/05/22,03:13:32,02,09,1, 11.9,1,1, 6.337, 10496.271, 444.074, 52831.152 24/05/22,03:13:32,03,09,1, 11.9,1,1, 6.337, 10495.322, 443.447, 52830.368 24/05/22,03:13:32,04,09,1, 11.9,1,1, 6.337, 10496.231, 443.689, 52831.866 24/05/22,03:13:32,05,09,1, 11.9,1,1, 6.337, 10496.381, 444.067, 52830.959 24/05/22,03:13:32,06,09,1, 11.9,1,1, 6.337, 10495.709, 443.275, 52831.128 24/05/22,03:13:32,07,09,1, 11.9,1,1, 6.337, 10496.608, 443.841, 52831.821 24/05/22,03:13:32,08,09,1, 11.9,1,1, 6.337, 10495.731, 443.636, 52830.207 24/05/22,03:13:32,09,09,1, 11.9,1,1, 6.337, 10495.574, 443.289, 52831.831 24/05/22,03:13:32,10,09,1, 11.9,1,1, 6.337, 10496.416, 444.056, 52830.765 24/05/22,03:13:32,11,09,1, 11.9,1,1, 6.337, 10495.024, 443.457, 52830.218 24/05/22,03:13:32,12,09,1, 11.9,1,1, 6.337, 10496.508, 443.766, 52832.509 24/05/22,03:13:32,13,09,1, 11.9,1,1, 6.337, 10496.293, 444.010, 52830.518 24/05/22,03:13:32,14,09,1, 11.9,1,1, 6.337, 10495.511, 443.269, 52831.366 24/05/22,03:13:32,15,09,1, 11.9,1,1, 6.337, 10496.922, 443.842, 52831.974 24/05/22,03:13:32,16,09,1, 11.9,1,1, 6.337, 10495.449, 443.553, 52829.747 24/05/22,03:13:32,17,09,1, 11.9,1,1, 6.337, 10495.675, 443.371, 52831.756 24/05/22,03:13:32,18,09,1, 11.9,1,1, 6.337, 10496.449, 444.032, 52830.787 24/05/22,03:13:32,19,09,1, 11.9,1,1, 6.337, 10495.043, 443.513, 52830.283 24/05/22,03:13:33,00,09,1, 11.9,1,1, 6.340, 10495.042, 443.513, 52830.283 24/05/22,03:13:33,01,09,1, 11.9,1,1, 6.340, 10495.810, 443.472, 52831.922 24/05/22,03:13:33,02,09,1, 11.9,1,1, 6.340, 10496.434, 444.098, 52830.693 24/05/22,03:13:33,03,09,1, 11.9,1,1, 6.340, 10495.180, 443.468, 52830.552 24/05/22,03:13:33,04,09,1, 11.9,1,1, 6.340, 10496.775, 443.871, 52832.602 24/05/22,03:13:33,05,09,1, 11.9,1,1, 6.340, 10496.158, 443.909, 52830.297 24/05/22,03:13:33,06,09,1, 11.9,1,1, 6.340, 10495.570, 443.302, 52831.512 24/05/22,03:13:33,07,09,1, 11.9,1,1, 6.340, 10496.813, 443.901, 52831.672 24/05/22,03:13:33,08,09,1, 11.9,1,1, 6.340, 10495.172, 443.519, 52829.636 24/05/22,03:13:33,09,09,1, 11.9,1,1, 6.340, 10495.826, 443.500, 52831.934 24/05/22,03:13:33,10,09,1, 11.9,1,1, 6.340, 10496.388, 444.095, 52830.818 24/05/22,03:13:33,11,09,1, 11.9,1,1, 6.340, 10495.142, 443.478, 52830.587 24/05/22,03:13:33,12,09,1, 11.9,1,1, 6.340, 10496.814, 443.884, 52832.442 24/05/22,03:13:33,13,09,1, 11.9,1,1, 6.340, 10496.149, 443.870, 52830.346 24/05/22,03:13:33,14,09,1, 11.9,1,1, 6.340, 10495.628, 443.306, 52831.603 24/05/22,03:13:33,15,09,1, 11.9,1,1, 6.340, 10496.812, 443.894, 52831.624 24/05/22,03:13:33,16,09,1, 11.9,1,1, 6.340, 10495.170, 443.522, 52829.756 24/05/22,03:13:33,17,09,1, 11.9,1,1, 6.340, 10495.874, 443.476, 52832.103 24/05/22,03:13:33,18,09,1, 11.9,1,1, 6.340, 10496.351, 444.135, 52830.778 24/05/22,03:13:33,19,09,1, 11.9,1,1, 6.340, 10495.170, 443.478, 52830.665 24/05/22,03:13:34,00,09,1, 12.0,1,1, 6.340, 10495.167, 443.478, 52830.665 24/05/22,03:13:34,01,09,1, 12.0,1,1, 6.340, 10496.068, 443.643, 52832.329 24/05/22,03:13:34,02,09,1, 12.0,1,1, 6.340, 10496.419, 444.120, 52830.768 24/05/22,03:13:34,03,09,1, 12.0,1,1, 6.340, 10495.339, 443.453, 52831.028 24/05/22,03:13:34,04,09,1, 12.0,1,1, 6.340, 10496.950, 443.897, 52832.539 24/05/22,03:13:34,05,09,1, 12.0,1,1, 6.340, 10495.873, 443.780, 52830.122 24/05/22,03:13:34,06,09,1, 12.0,1,1, 6.340, 10495.614, 443.284, 52831.763 24/05/22,03:13:34,07,09,1, 12.0,1,1, 6.340, 10496.609, 444.001, 52831.296 24/05/22,03:13:34,08,09,1, 12.0,1,1, 6.340, 10495.034, 443.474, 52829.762 24/05/22,03:13:34,09,09,1, 12.0,1,1, 6.340, 10496.093, 443.679, 52832.212 24/05/22,03:13:34,10,09,1, 12.0,1,1, 6.340, 10496.365, 444.141, 52830.681 24/05/22,03:13:34,11,09,1, 12.0,1,1, 6.340, 10495.369, 443.438, 52831.013 24/05/22,03:13:34,12,09,1, 12.0,1,1, 6.340, 10496.945, 443.930, 52832.409 24/05/22,03:13:34,13,09,1, 12.0,1,1, 6.340, 10495.876, 443.784, 52830.046 24/05/22,03:13:34,14,09,1, 12.0,1,1, 6.340, 10495.597, 443.313, 52831.738 24/05/22,03:13:34,15,09,1, 12.0,1,1, 6.340, 10496.586, 443.951, 52831.288 24/05/22,03:13:34,16,09,1, 12.0,1,1, 6.340, 10494.982, 443.502, 52829.822 24/05/22,03:13:34,17,09,1, 12.0,1,1, 6.340, 10496.162, 443.681, 52832.267 24/05/22,03:13:34,18,09,1, 12.0,1,1, 6.340, 10496.351, 444.081, 52830.659 24/05/22,03:13:34,19,09,1, 12.0,1,1, 6.340, 10495.300, 443.411, 52830.928 24/05/22,03:13:35,00,09,1, 11.9,1,1, 6.339, 10495.292, 443.411, 52830.928 24/05/22,03:13:35,01,09,1, 11.9,1,1, 6.339, 10496.367, 443.783, 52832.439 24/05/22,03:13:35,02,09,1, 11.9,1,1, 6.339, 10496.343, 444.082, 52830.518 24/05/22,03:13:35,03,09,1, 11.9,1,1, 6.339, 10495.454, 443.403, 52831.310 24/05/22,03:13:35,04,09,1, 11.9,1,1, 6.339, 10496.967, 443.929, 52832.159 24/05/22,03:13:35,05,09,1, 11.9,1,1, 6.339, 10495.520, 443.623, 52829.834 24/05/22,03:13:35,06,09,1, 11.9,1,1, 6.339, 10495.656, 443.370, 52831.759 24/05/22,03:13:35,07,09,1, 11.9,1,1, 6.339, 10496.430, 444.065, 52830.968 24/05/22,03:13:35,08,09,1, 11.9,1,1, 6.339, 10495.002, 443.554, 52830.126 24/05/22,03:13:35,09,09,1, 11.9,1,1, 6.339, 10496.455, 443.749, 52832.507 24/05/22,03:13:35,10,09,1, 11.9,1,1, 6.339, 10496.280, 444.067, 52830.550 24/05/22,03:13:35,11,09,1, 11.9,1,1, 6.339, 10495.511, 443.426, 52831.341 24/05/22,03:13:35,12,09,1, 11.9,1,1, 6.339, 10496.955, 443.926, 52832.195 24/05/22,03:13:35,13,09,1, 11.9,1,1, 6.339, 10495.534, 443.675, 52829.769 24/05/22,03:13:35,14,09,1, 11.9,1,1, 6.339, 10495.625, 443.397, 52831.803 24/05/22,03:13:35,15,09,1, 11.9,1,1, 6.339, 10496.454, 444.091, 52830.991 24/05/22,03:13:35,16,09,1, 11.9,1,1, 6.339, 10495.022, 443.536, 52830.194 24/05/22,03:13:35,17,09,1, 11.9,1,1, 6.339, 10496.427, 443.805, 52832.551 24/05/22,03:13:35,18,09,1, 11.9,1,1, 6.339, 10496.301, 444.125, 52830.520 24/05/22,03:13:35,19,09,1, 11.9,1,1, 6.339, 10495.487, 443.459, 52831.334 24/05/22,03:13:36,00,09,1, 11.9,1,1, 6.344, 10495.484, 443.459, 52831.334 24/05/22,03:13:36,01,09,1, 11.9,1,1, 6.344, 10496.701, 443.914, 52832.618 24/05/22,03:13:36,02,09,1, 11.9,1,1, 6.344, 10496.170, 444.005, 52830.365 24/05/22,03:13:36,03,09,1, 11.9,1,1, 6.344, 10495.592, 443.335, 52831.501 24/05/22,03:13:36,04,09,1, 11.9,1,1, 6.344, 10496.851, 443.945, 52831.746 24/05/22,03:13:36,05,09,1, 11.9,1,1, 6.344, 10495.227, 443.613, 52829.723 24/05/22,03:13:36,06,09,1, 11.9,1,1, 6.344, 10495.754, 443.518, 52831.940 24/05/22,03:13:36,07,09,1, 11.9,1,1, 6.344, 10496.424, 444.147, 52830.793 24/05/22,03:13:36,08,09,1, 11.9,1,1, 6.344, 10495.099, 443.595, 52830.597 24/05/22,03:13:36,09,09,1, 11.9,1,1, 6.344, 10496.765, 443.911, 52832.632 24/05/22,03:13:36,10,09,1, 11.9,1,1, 6.344, 10496.129, 443.981, 52830.327 24/05/22,03:13:36,11,09,1, 11.9,1,1, 6.344, 10495.536, 443.364, 52831.505 24/05/22,03:13:36,12,09,1, 11.9,1,1, 6.344, 10496.856, 443.969, 52831.709 24/05/22,03:13:36,13,09,1, 11.9,1,1, 6.344, 10495.199, 443.551, 52829.721 24/05/22,03:13:36,14,09,1, 11.9,1,1, 6.344, 10495.785, 443.521, 52831.950 24/05/22,03:13:36,15,09,1, 11.9,1,1, 6.344, 10496.336, 444.144, 52830.833 24/05/22,03:13:36,16,09,1, 11.9,1,1, 6.344, 10495.120, 443.552, 52830.628 24/05/22,03:13:36,17,09,1, 11.9,1,1, 6.344, 10496.740, 443.952, 52832.606 24/05/22,03:13:36,18,09,1, 11.9,1,1, 6.344, 10496.132, 443.969, 52830.326 24/05/22,03:13:36,19,09,1, 11.9,1,1, 6.344, 10495.613, 443.351, 52831.605 24/05/22,03:13:37,00,09,1, 11.9,1,1, 6.339, 10495.609, 443.351, 52831.605 24/05/22,03:13:37,01,09,1, 11.9,1,1, 6.339, 10496.892, 444.009, 52832.608 24/05/22,03:13:37,02,09,1, 11.9,1,1, 6.339, 10495.931, 443.876, 52829.960 24/05/22,03:13:37,03,09,1, 11.9,1,1, 6.339, 10495.580, 443.376, 52831.579 24/05/22,03:13:37,04,09,1, 11.9,1,1, 6.339, 10496.700, 444.083, 52831.471 24/05/22,03:13:37,05,09,1, 11.9,1,1, 6.339, 10494.975, 443.583, 52829.778 24/05/22,03:13:37,06,09,1, 11.9,1,1, 6.339, 10496.075, 443.737, 52832.358 24/05/22,03:13:37,07,09,1, 11.9,1,1, 6.339, 10496.356, 444.228, 52830.673 24/05/22,03:13:37,08,09,1, 11.9,1,1, 6.339, 10495.251, 443.528, 52830.971 24/05/22,03:13:37,09,09,1, 11.9,1,1, 6.339, 10496.975, 443.989, 52832.497 24/05/22,03:13:37,10,09,1, 11.9,1,1, 6.339, 10495.931, 443.880, 52830.005 24/05/22,03:13:37,11,09,1, 11.9,1,1, 6.339, 10495.601, 443.428, 52831.756 24/05/22,03:13:37,12,09,1, 11.9,1,1, 6.339, 10496.687, 444.040, 52831.394 24/05/22,03:13:37,13,09,1, 11.9,1,1, 6.339, 10494.970, 443.619, 52829.815 24/05/22,03:13:37,14,09,1, 11.9,1,1, 6.339, 10496.056, 443.699, 52832.269 24/05/22,03:13:37,15,09,1, 11.9,1,1, 6.339, 10496.375, 444.168, 52830.510 24/05/22,03:13:37,16,09,1, 11.9,1,1, 6.339, 10495.308, 443.532, 52830.972 24/05/22,03:13:37,17,09,1, 11.9,1,1, 6.339, 10496.974, 443.959, 52832.605 24/05/22,03:13:37,18,09,1, 11.9,1,1, 6.339, 10495.841, 443.854, 52830.063 24/05/22,03:13:37,19,09,1, 11.9,1,1, 6.339, 10495.586, 443.320, 52831.690 24/05/22,03:13:38,00,09,1, 11.8,1,1, 6.340, 10495.584, 443.320, 52831.690 24/05/22,03:13:38,01,09,1, 11.8,1,1, 6.340, 10496.803, 443.869, 52831.476 24/05/22,03:13:38,02,09,1, 11.8,1,1, 6.340, 10495.496, 443.871, 52830.493 24/05/22,03:13:38,03,09,1, 11.8,1,1, 6.340, 10495.995, 443.408, 52831.823 24/05/22,03:13:38,04,09,1, 11.8,1,1, 6.340, 10496.082, 443.982, 52830.376 24/05/22,03:13:38,05,09,1, 11.8,1,1, 6.340, 10495.206, 443.765, 52831.092 24/05/22,03:13:38,06,09,1, 11.8,1,1, 6.340, 10496.424, 443.760, 52831.901 24/05/22,03:13:38,07,09,1, 11.8,1,1, 6.340, 10495.854, 444.233, 52830.437 24/05/22,03:13:38,08,09,1, 11.8,1,1, 6.340, 10495.910, 443.566, 52831.930 24/05/22,03:13:38,09,09,1, 11.8,1,1, 6.340, 10496.801, 443.839, 52831.356 24/05/22,03:13:38,10,09,1, 11.8,1,1, 6.340, 10495.466, 443.874, 52830.366 24/05/22,03:13:38,11,09,1, 11.8,1,1, 6.340, 10496.065, 443.437, 52831.912 24/05/22,03:13:38,12,09,1, 11.8,1,1, 6.340, 10496.021, 444.074, 52830.399 24/05/22,03:13:38,13,09,1, 11.8,1,1, 6.340, 10495.154, 443.784, 52831.023 24/05/22,03:13:38,14,09,1, 11.8,1,1, 6.340, 10496.471, 443.819, 52832.034 24/05/22,03:13:38,15,09,1, 11.8,1,1, 6.340, 10495.858, 444.223, 52830.548 24/05/22,03:13:38,16,09,1, 11.8,1,1, 6.340, 10495.920, 443.580, 52832.074 24/05/22,03:13:38,17,09,1, 11.8,1,1, 6.340, 10496.765, 443.891, 52831.418 24/05/22,03:13:38,18,09,1, 11.8,1,1, 6.340, 10495.480, 443.862, 52830.467 24/05/22,03:13:38,19,09,1, 11.8,1,1, 6.340, 10496.066, 443.387, 52831.913 24/05/22,03:13:39,00,09,1, 11.9,1,1, 6.341, 10496.060, 443.387, 52831.913 24/05/22,03:13:39,01,09,1, 11.9,1,1, 6.341, 10496.619, 443.890, 52831.106 24/05/22,03:13:39,02,09,1, 11.9,1,1, 6.341, 10495.302, 443.806, 52830.418 24/05/22,03:13:39,03,09,1, 11.9,1,1, 6.341, 10496.053, 443.447, 52831.763 24/05/22,03:13:39,04,09,1, 11.9,1,1, 6.341, 10495.901, 444.116, 52830.192 24/05/22,03:13:39,05,09,1, 11.9,1,1, 6.341, 10495.295, 443.714, 52831.195 24/05/22,03:13:39,06,09,1, 11.9,1,1, 6.341, 10496.602, 443.837, 52832.007 24/05/22,03:13:39,07,09,1, 11.9,1,1, 6.341, 10495.869, 444.171, 52830.596 24/05/22,03:13:39,08,09,1, 11.9,1,1, 6.341, 10495.987, 443.541, 52832.024 24/05/22,03:13:39,09,09,1, 11.9,1,1, 6.341, 10496.631, 443.885, 52831.132 24/05/22,03:13:39,10,09,1, 11.9,1,1, 6.341, 10495.286, 443.828, 52830.471 24/05/22,03:13:39,11,09,1, 11.9,1,1, 6.341, 10496.051, 443.406, 52831.759 24/05/22,03:13:39,12,09,1, 11.9,1,1, 6.341, 10495.918, 444.139, 52830.268 24/05/22,03:13:39,13,09,1, 11.9,1,1, 6.341, 10495.306, 443.756, 52831.338 24/05/22,03:13:39,14,09,1, 11.9,1,1, 6.341, 10496.649, 443.828, 52831.915 24/05/22,03:13:39,15,09,1, 11.9,1,1, 6.341, 10495.849, 444.196, 52830.553 24/05/22,03:13:39,16,09,1, 11.9,1,1, 6.341, 10496.006, 443.508, 52832.082 24/05/22,03:13:39,17,09,1, 11.9,1,1, 6.341, 10496.599, 443.908, 52831.016 24/05/22,03:13:39,18,09,1, 11.9,1,1, 6.341, 10495.276, 443.821, 52830.521 24/05/22,03:13:39,19,09,1, 11.9,1,1, 6.341, 10496.030, 443.474, 52831.940 24/05/22,03:13:40,00,08,1, 11.9,1,1, 6.338, 10496.026, 443.474, 52831.940 24/05/22,03:13:40,01,08,1, 11.9,1,1, 6.338, 10496.432, 443.928, 52830.849 24/05/22,03:13:40,02,08,1, 11.9,1,1, 6.338, 10495.167, 443.812, 52830.566 24/05/22,03:13:40,03,08,1, 11.9,1,1, 6.338, 10496.125, 443.563, 52831.795 24/05/22,03:13:40,04,08,1, 11.9,1,1, 6.338, 10495.936, 444.191, 52830.458 24/05/22,03:13:40,05,08,1, 11.9,1,1, 6.338, 10495.268, 443.829, 52832.359 24/05/22,03:13:40,06,08,1, 11.9,1,1, 6.338, 10497.114, 443.851, 52831.803 24/05/22,03:13:40,07,08,1, 11.9,1,1, 6.338, 10495.269, 444.047, 52829.919 24/05/22,03:13:40,08,08,1, 11.9,1,1, 6.338, 10496.359, 443.607, 52832.963 24/05/22,03:13:40,09,08,1, 11.9,1,1, 6.338, 10496.481, 443.832, 52830.034 24/05/22,03:13:40,10,08,1, 11.9,1,1, 6.338, 10494.778, 443.798, 52830.555 24/05/22,03:13:40,11,08,1, 11.9,1,1, 6.338, 10496.625, 443.676, 52832.505 24/05/22,03:13:40,12,08,1, 11.9,1,1, 6.338, 10495.550, 444.083, 52829.264 24/05/22,03:13:40,13,08,1, 11.9,1,1, 6.338, 10495.427, 443.893, 52832.316 24/05/22,03:13:40,14,08,1, 11.9,1,1, 6.338, 10497.133, 443.874, 52831.770 24/05/22,03:13:40,15,08,1, 11.9,1,1, 6.338, 10495.229, 444.076, 52829.839 24/05/22,03:13:40,16,08,1, 11.9,1,1, 6.338, 10496.376, 443.596, 52833.043 24/05/22,03:13:40,17,08,1, 11.9,1,1, 6.338, 10496.457, 443.819, 52829.904 24/05/22,03:13:40,18,08,1, 11.9,1,1, 6.338, 10494.739, 443.838, 52830.667 24/05/22,03:13:40,19,08,1, 11.9,1,1, 6.338, 10496.653, 443.694, 52832.439 24/05/22,03:13:41,00,08,1, 12.0,1,1, 6.340, 10496.652, 443.694, 52832.439 24/05/22,03:13:41,01,08,1, 12.0,1,1, 6.340, 10496.266, 443.864, 52829.755 24/05/22,03:13:41,02,08,1, 12.0,1,1, 6.340, 10494.789, 443.846, 52830.831 24/05/22,03:13:41,03,08,1, 12.0,1,1, 6.340, 10496.743, 443.739, 52832.388 24/05/22,03:13:41,04,08,1, 12.0,1,1, 6.340, 10495.469, 444.151, 52829.426 24/05/22,03:13:41,05,08,1, 12.0,1,1, 6.340, 10495.642, 443.872, 52832.609 24/05/22,03:13:41,06,08,1, 12.0,1,1, 6.340, 10497.184, 443.891, 52831.546 24/05/22,03:13:41,07,08,1, 12.0,1,1, 6.340, 10495.167, 444.058, 52829.964 24/05/22,03:13:41,08,08,1, 12.0,1,1, 6.340, 10496.499, 443.585, 52832.929 24/05/22,03:13:41,09,08,1, 12.0,1,1, 6.340, 10496.254, 443.787, 52829.708 24/05/22,03:13:41,10,08,1, 12.0,1,1, 6.340, 10494.779, 443.815, 52830.843 24/05/22,03:13:41,11,08,1, 12.0,1,1, 6.340, 10496.813, 443.779, 52832.437 24/05/22,03:13:41,12,08,1, 12.0,1,1, 6.340, 10495.506, 444.105, 52829.442 24/05/22,03:13:41,13,08,1, 12.0,1,1, 6.340, 10495.745, 443.843, 52832.661 24/05/22,03:13:41,14,08,1, 12.0,1,1, 6.340, 10497.197, 443.880, 52831.508 24/05/22,03:13:41,15,08,1, 12.0,1,1, 6.340, 10495.193, 443.926, 52830.025 24/05/22,03:13:41,16,08,1, 12.0,1,1, 6.340, 10496.439, 443.592, 52833.042 24/05/22,03:13:41,17,08,1, 12.0,1,1, 6.340, 10496.157, 443.840, 52829.674 24/05/22,03:13:41,18,08,1, 12.0,1,1, 6.340, 10494.785, 443.877, 52831.040 24/05/22,03:13:41,19,08,1, 12.0,1,1, 6.340, 10496.739, 443.771, 52832.331 24/05/22,03:13:42,00,08,1, 11.8,1,1, 6.339, 10496.736, 443.771, 52832.331 24/05/22,03:13:42,01,08,1, 11.8,1,1, 6.339, 10496.050, 443.929, 52829.560 24/05/22,03:13:42,02,08,1, 11.8,1,1, 6.339, 10494.832, 443.885, 52831.201 24/05/22,03:13:42,03,08,1, 11.8,1,1, 6.339, 10496.909, 443.813, 52832.265 24/05/22,03:13:42,04,08,1, 11.8,1,1, 6.339, 10495.460, 444.167, 52829.538 24/05/22,03:13:42,05,08,1, 11.8,1,1, 6.339, 10495.893, 443.814, 52832.947 24/05/22,03:13:42,06,08,1, 11.8,1,1, 6.339, 10497.124, 443.871, 52831.225 24/05/22,03:13:42,07,08,1, 11.8,1,1, 6.339, 10495.062, 443.949, 52830.066 24/05/22,03:13:42,08,08,1, 11.8,1,1, 6.339, 10496.507, 443.616, 52832.886 24/05/22,03:13:42,09,08,1, 11.8,1,1, 6.339, 10496.041, 443.920, 52829.522 24/05/22,03:13:42,10,08,1, 11.8,1,1, 6.339, 10494.830, 443.857, 52831.175 24/05/22,03:13:42,11,08,1, 11.8,1,1, 6.339, 10496.875, 443.756, 52832.313 24/05/22,03:13:42,12,08,1, 11.8,1,1, 6.339, 10495.493, 444.144, 52829.561 24/05/22,03:13:42,13,08,1, 11.8,1,1, 6.339, 10495.944, 443.857, 52832.871 24/05/22,03:13:42,14,08,1, 11.8,1,1, 6.339, 10497.085, 443.897, 52831.174 24/05/22,03:13:42,15,08,1, 11.8,1,1, 6.339, 10495.069, 443.901, 52830.098 24/05/22,03:13:42,16,08,1, 11.8,1,1, 6.339, 10496.525, 443.572, 52832.872 24/05/22,03:13:42,17,08,1, 11.8,1,1, 6.339, 10496.010, 443.932, 52829.492 24/05/22,03:13:42,18,08,1, 11.8,1,1, 6.339, 10494.841, 443.883, 52831.254 24/05/22,03:13:42,19,08,1, 11.8,1,1, 6.339, 10496.879, 443.813, 52832.361 24/05/22,03:13:43,00,09,1, 11.9,1,1, 6.339, 10496.877, 443.813, 52832.361 24/05/22,03:13:43,01,09,1, 11.9,1,1, 6.339, 10495.872, 443.930, 52829.378 24/05/22,03:13:43,02,09,1, 11.9,1,1, 6.339, 10494.949, 443.909, 52831.418 24/05/22,03:13:43,03,09,1, 11.9,1,1, 6.339, 10496.987, 443.812, 52832.227 24/05/22,03:13:43,04,09,1, 11.9,1,1, 6.339, 10495.431, 444.149, 52829.604 24/05/22,03:13:43,05,09,1, 11.9,1,1, 6.339, 10496.092, 443.798, 52832.963 24/05/22,03:13:43,06,09,1, 11.9,1,1, 6.339, 10497.014, 443.813, 52830.921 24/05/22,03:13:43,07,09,1, 11.9,1,1, 6.339, 10494.995, 443.921, 52830.144 24/05/22,03:13:43,08,09,1, 11.9,1,1, 6.339, 10496.544, 443.607, 52832.868 24/05/22,03:13:43,09,09,1, 11.9,1,1, 6.339, 10495.881, 443.935, 52829.345 24/05/22,03:13:43,10,09,1, 11.9,1,1, 6.339, 10494.993, 443.957, 52831.480 24/05/22,03:13:43,11,09,1, 11.9,1,1, 6.339, 10497.029, 443.870, 52832.284 24/05/22,03:13:43,12,09,1, 11.9,1,1, 6.339, 10495.372, 444.173, 52829.656 24/05/22,03:13:43,13,09,1, 11.9,1,1, 6.339, 10496.150, 443.801, 52833.070 24/05/22,03:13:43,14,09,1, 11.9,1,1, 6.339, 10497.015, 443.821, 52830.924 24/05/22,03:13:43,15,09,1, 11.9,1,1, 6.339, 10494.893, 444.003, 52830.185 24/05/22,03:13:43,16,09,1, 11.9,1,1, 6.339, 10496.590, 443.609, 52832.909 24/05/22,03:13:43,17,09,1, 11.9,1,1, 6.339, 10495.805, 443.966, 52829.317 24/05/22,03:13:43,18,09,1, 11.9,1,1, 6.339, 10494.958, 443.928, 52831.620 24/05/22,03:13:43,19,09,1, 11.9,1,1, 6.339, 10497.041, 443.889, 52832.334 24/05/22,03:13:44,00,08,1, 11.9,1,1, 6.340, 10497.036, 443.889, 52832.334 24/05/22,03:13:44,01,08,1, 11.9,1,1, 6.340, 10495.675, 444.010, 52829.281 24/05/22,03:13:44,02,08,1, 11.9,1,1, 6.340, 10495.051, 443.933, 52831.945 24/05/22,03:13:44,03,08,1, 11.9,1,1, 6.340, 10497.141, 443.824, 52832.229 24/05/22,03:13:44,04,08,1, 11.9,1,1, 6.340, 10495.318, 444.113, 52829.636 24/05/22,03:13:44,05,08,1, 11.9,1,1, 6.340, 10496.253, 443.757, 52833.265 24/05/22,03:13:44,06,08,1, 11.9,1,1, 6.340, 10496.861, 443.807, 52830.633 24/05/22,03:13:44,07,08,1, 11.9,1,1, 6.340, 10494.806, 443.881, 52830.274 24/05/22,03:13:44,08,08,1, 11.9,1,1, 6.340, 10496.638, 443.625, 52832.886 24/05/22,03:13:44,09,08,1, 11.9,1,1, 6.340, 10495.700, 444.004, 52829.267 24/05/22,03:13:44,10,08,1, 11.9,1,1, 6.340, 10495.042, 443.943, 52831.910 24/05/22,03:13:44,11,08,1, 11.9,1,1, 6.340, 10497.171, 443.862, 52832.177 24/05/22,03:13:44,12,08,1, 11.9,1,1, 6.340, 10495.323, 444.135, 52829.583 24/05/22,03:13:44,13,08,1, 11.9,1,1, 6.340, 10496.231, 443.782, 52833.166 24/05/22,03:13:44,14,08,1, 11.9,1,1, 6.340, 10496.852, 443.826, 52830.480 24/05/22,03:13:44,15,08,1, 11.9,1,1, 6.340, 10494.796, 443.878, 52830.261 24/05/22,03:13:44,16,08,1, 11.9,1,1, 6.340, 10496.652, 443.681, 52832.809 24/05/22,03:13:44,17,08,1, 11.9,1,1, 6.340, 10495.715, 444.000, 52829.172 24/05/22,03:13:44,18,08,1, 11.9,1,1, 6.340, 10495.143, 443.939, 52832.017 24/05/22,03:13:44,19,08,1, 11.9,1,1, 6.340, 10497.158, 443.871, 52832.206 24/05/22,03:13:45,00,08,1, 11.9,1,1, 6.339, 10497.153, 443.871, 52832.206 24/05/22,03:13:45,01,08,1, 11.9,1,1, 6.339, 10495.659, 444.036, 52829.270 24/05/22,03:13:45,02,08,1, 11.9,1,1, 6.339, 10495.224, 443.996, 52832.181 24/05/22,03:13:45,03,08,1, 11.9,1,1, 6.339, 10497.204, 443.928, 52832.078 24/05/22,03:13:45,04,08,1, 11.9,1,1, 6.339, 10495.231, 444.109, 52829.621 24/05/22,03:13:45,05,08,1, 11.9,1,1, 6.339, 10496.375, 443.738, 52833.291 24/05/22,03:13:45,06,08,1, 11.9,1,1, 6.339, 10496.690, 443.873, 52830.430 24/05/22,03:13:45,07,08,1, 11.9,1,1, 6.339, 10494.723, 443.855, 52830.337 24/05/22,03:13:45,08,08,1, 11.9,1,1, 6.339, 10496.485, 443.562, 52831.847 24/05/22,03:13:45,09,08,1, 11.9,1,1, 6.339, 10495.940, 444.169, 52830.039 24/05/22,03:13:45,10,08,1, 11.9,1,1, 6.339, 10495.154, 443.922, 52832.219 24/05/22,03:13:45,11,08,1, 11.9,1,1, 6.339, 10496.959, 443.880, 52831.465 24/05/22,03:13:45,12,08,1, 11.9,1,1, 6.339, 10495.769, 444.172, 52830.366 24/05/22,03:13:45,13,08,1, 11.9,1,1, 6.339, 10496.109, 443.616, 52832.463 24/05/22,03:13:45,14,08,1, 11.9,1,1, 6.339, 10496.604, 443.913, 52830.911 24/05/22,03:13:45,15,08,1, 11.9,1,1, 6.339, 10495.173, 443.893, 52830.492 24/05/22,03:13:45,16,08,1, 11.9,1,1, 6.339, 10496.199, 443.585, 52832.038 24/05/22,03:13:45,17,08,1, 11.9,1,1, 6.339, 10495.836, 444.186, 52830.099 24/05/22,03:13:45,18,08,1, 11.9,1,1, 6.339, 10495.317, 443.837, 52831.577 24/05/22,03:13:45,19,08,1, 11.9,1,1, 6.339, 10496.815, 443.900, 52831.965 24/05/22,03:13:46,00,08,1, 11.9,1,1, 6.340, 10496.811, 443.900, 52831.965 24/05/22,03:13:46,01,08,1, 11.9,1,1, 6.340, 10495.603, 444.118, 52829.568 24/05/22,03:13:46,02,08,1, 11.9,1,1, 6.340, 10495.330, 443.927, 52832.097 24/05/22,03:13:46,03,08,1, 11.9,1,1, 6.340, 10497.052, 443.908, 52831.930 24/05/22,03:13:46,04,08,1, 11.9,1,1, 6.340, 10495.383, 444.127, 52830.108 24/05/22,03:13:46,05,08,1, 11.9,1,1, 6.340, 10496.275, 443.654, 52832.908 24/05/22,03:13:46,06,08,1, 11.9,1,1, 6.340, 10496.585, 443.856, 52830.412 24/05/22,03:13:46,07,08,1, 11.9,1,1, 6.340, 10494.837, 443.828, 52830.563 24/05/22,03:13:46,08,08,1, 11.9,1,1, 6.340, 10496.506, 443.686, 52832.425 24/05/22,03:13:46,09,08,1, 11.9,1,1, 6.340, 10495.654, 444.094, 52829.471 24/05/22,03:13:46,10,08,1, 11.9,1,1, 6.340, 10495.381, 443.879, 52832.063 24/05/22,03:13:46,11,08,1, 11.9,1,1, 6.340, 10497.097, 443.904, 52831.883 24/05/22,03:13:46,12,08,1, 11.9,1,1, 6.340, 10495.414, 444.074, 52830.013 24/05/22,03:13:46,13,08,1, 11.9,1,1, 6.340, 10496.319, 443.659, 52832.894 24/05/22,03:13:46,14,08,1, 11.9,1,1, 6.340, 10496.539, 443.868, 52830.301 24/05/22,03:13:46,15,08,1, 11.9,1,1, 6.340, 10494.903, 443.873, 52830.592 24/05/22,03:13:46,16,08,1, 11.9,1,1, 6.340, 10496.508, 443.689, 52832.397 24/05/22,03:13:46,17,08,1, 11.9,1,1, 6.340, 10495.651, 444.141, 52829.542 24/05/22,03:13:46,18,08,1, 11.9,1,1, 6.340, 10495.416, 443.931, 52832.137 24/05/22,03:13:46,19,08,1, 11.9,1,1, 6.340, 10497.101, 443.931, 52832.095 24/05/22,03:13:47,00,08,1, 11.9,1,1, 6.334, 10497.094, 443.931, 52832.095 24/05/22,03:13:47,01,08,1, 11.9,1,1, 6.334, 10495.595, 444.114, 52829.633 24/05/22,03:13:47,02,08,1, 11.9,1,1, 6.334, 10495.468, 443.919, 52832.337 24/05/22,03:13:47,03,08,1, 11.9,1,1, 6.334, 10497.044, 443.900, 52831.796 24/05/22,03:13:47,04,08,1, 11.9,1,1, 6.334, 10495.351, 444.060, 52830.065 24/05/22,03:13:47,05,08,1, 11.9,1,1, 6.334, 10496.300, 443.643, 52832.877 24/05/22,03:13:47,06,08,1, 11.9,1,1, 6.334, 10496.389, 443.887, 52830.153 24/05/22,03:13:47,07,08,1, 11.9,1,1, 6.334, 10494.822, 443.827, 52830.623 24/05/22,03:13:47,08,08,1, 11.9,1,1, 6.334, 10496.583, 443.648, 52832.353 24/05/22,03:13:47,09,08,1, 11.9,1,1, 6.334, 10495.577, 444.122, 52829.528 24/05/22,03:13:47,10,08,1, 11.9,1,1, 6.334, 10495.462, 443.877, 52832.306 24/05/22,03:13:47,11,08,1, 11.9,1,1, 6.334, 10497.066, 443.898, 52831.826 24/05/22,03:13:47,12,08,1, 11.9,1,1, 6.334, 10495.318, 444.046, 52829.988 24/05/22,03:13:47,13,08,1, 11.9,1,1, 6.334, 10496.296, 443.600, 52832.887 24/05/22,03:13:47,14,08,1, 11.9,1,1, 6.334, 10496.421, 443.871, 52830.211 24/05/22,03:13:47,15,08,1, 11.9,1,1, 6.334, 10494.798, 443.830, 52830.766 24/05/22,03:13:47,16,08,1, 11.9,1,1, 6.334, 10496.528, 443.658, 52832.465 24/05/22,03:13:47,17,08,1, 11.9,1,1, 6.334, 10495.597, 444.118, 52829.632 24/05/22,03:13:47,18,08,1, 11.9,1,1, 6.334, 10495.511, 443.887, 52832.483 24/05/22,03:13:47,19,08,1, 11.9,1,1, 6.334, 10497.011, 443.918, 52831.787 24/05/22,03:13:48,00,08,1, 11.9,1,1, 6.343, 10497.011, 443.918, 52831.787 24/05/22,03:13:48,01,08,1, 11.9,1,1, 6.343, 10495.855, 444.294, 52830.563 24/05/22,03:13:48,02,08,1, 11.9,1,1, 6.343, 10495.630, 443.739, 52831.724 24/05/22,03:13:48,03,08,1, 11.9,1,1, 6.343, 10496.676, 443.972, 52831.976 24/05/22,03:13:48,04,08,1, 11.9,1,1, 6.343, 10495.789, 444.167, 52830.822 24/05/22,03:13:48,05,08,1, 11.9,1,1, 6.343, 10495.949, 443.464, 52831.945 24/05/22,03:13:48,06,08,1, 11.9,1,1, 6.343, 10496.270, 444.080, 52830.962 24/05/22,03:13:48,07,08,1, 11.9,1,1, 6.343, 10495.142, 443.868, 52830.725 24/05/22,03:13:48,08,08,1, 11.9,1,1, 6.343, 10495.996, 443.683, 52831.863 24/05/22,03:13:48,09,08,1, 11.9,1,1, 6.343, 10495.904, 444.356, 52830.695 24/05/22,03:13:48,10,08,1, 11.9,1,1, 6.343, 10495.522, 443.775, 52831.814 24/05/22,03:13:48,11,08,1, 11.9,1,1, 6.343, 10496.623, 443.950, 52831.886 24/05/22,03:13:48,12,08,1, 11.9,1,1, 6.343, 10495.827, 444.085, 52830.801 24/05/22,03:13:48,13,08,1, 11.9,1,1, 6.343, 10495.919, 443.488, 52832.003 24/05/22,03:13:48,14,08,1, 11.9,1,1, 6.343, 10496.244, 444.011, 52830.918 24/05/22,03:13:48,15,08,1, 11.9,1,1, 6.343, 10495.145, 443.826, 52830.646 24/05/22,03:13:48,16,08,1, 11.9,1,1, 6.343, 10496.040, 443.617, 52831.836 24/05/22,03:13:48,17,08,1, 11.9,1,1, 6.343, 10495.892, 444.290, 52830.689 24/05/22,03:13:48,18,08,1, 11.9,1,1, 6.343, 10495.570, 443.769, 52831.721 24/05/22,03:13:48,19,08,1, 11.9,1,1, 6.343, 10496.640, 443.959, 52831.871 24/05/22,03:13:49,00,08,1, 11.9,1,1, 6.343, 10496.635, 443.959, 52831.871 24/05/22,03:13:49,01,08,1, 11.9,1,1, 6.343, 10495.878, 444.324, 52830.681 24/05/22,03:13:49,02,08,1, 11.9,1,1, 6.343, 10495.625, 443.729, 52831.752 24/05/22,03:13:49,03,08,1, 11.9,1,1, 6.343, 10496.633, 443.932, 52831.903 24/05/22,03:13:49,04,08,1, 11.9,1,1, 6.343, 10495.730, 444.083, 52830.770 24/05/22,03:13:49,05,08,1, 11.9,1,1, 6.343, 10495.904, 443.432, 52831.923 24/05/22,03:13:49,06,08,1, 11.9,1,1, 6.343, 10496.159, 444.043, 52830.801 24/05/22,03:13:49,07,08,1, 11.9,1,1, 6.343, 10495.171, 443.837, 52830.756 24/05/22,03:13:49,08,08,1, 11.9,1,1, 6.343, 10496.051, 443.649, 52831.768 24/05/22,03:13:49,09,08,1, 11.9,1,1, 6.343, 10495.831, 444.285, 52830.644 24/05/22,03:13:49,10,08,1, 11.9,1,1, 6.343, 10495.594, 443.736, 52831.790 24/05/22,03:13:49,11,08,1, 11.9,1,1, 6.343, 10496.621, 443.957, 52831.848 24/05/22,03:13:49,12,08,1, 11.9,1,1, 6.343, 10495.699, 444.084, 52830.721 24/05/22,03:13:49,13,08,1, 11.9,1,1, 6.343, 10495.900, 443.443, 52831.884 24/05/22,03:13:49,14,08,1, 11.9,1,1, 6.343, 10496.163, 443.986, 52830.893 24/05/22,03:13:49,15,08,1, 11.9,1,1, 6.343, 10495.134, 443.818, 52830.732 24/05/22,03:13:49,16,08,1, 11.9,1,1, 6.343, 10496.018, 443.693, 52831.839 24/05/22,03:13:49,17,08,1, 11.9,1,1, 6.343, 10495.818, 444.314, 52830.708 24/05/22,03:13:49,18,08,1, 11.9,1,1, 6.343, 10495.588, 443.783, 52831.842 24/05/22,03:13:49,19,08,1, 11.9,1,1, 6.343, 10496.625, 444.001, 52831.908 24/05/22,03:13:50,00,08,1, 12.0,1,1, 6.339, 10496.619, 444.001, 52831.908 24/05/22,03:13:50,01,08,1, 12.0,1,1, 6.339, 10495.838, 444.323, 52830.687 24/05/22,03:13:50,02,08,1, 12.0,1,1, 6.339, 10495.614, 443.707, 52831.850 24/05/22,03:13:50,03,08,1, 12.0,1,1, 6.339, 10496.616, 443.949, 52831.834 24/05/22,03:13:50,04,08,1, 12.0,1,1, 6.339, 10495.701, 444.097, 52830.702 24/05/22,03:13:50,05,08,1, 12.0,1,1, 6.339, 10495.843, 443.411, 52831.849 24/05/22,03:13:50,06,08,1, 12.0,1,1, 6.339, 10496.153, 444.040, 52830.798 24/05/22,03:13:50,07,08,1, 12.0,1,1, 6.339, 10495.135, 443.835, 52830.841 24/05/22,03:13:50,08,08,1, 12.0,1,1, 6.339, 10496.016, 443.681, 52831.872 24/05/22,03:13:50,09,08,1, 12.0,1,1, 6.339, 10495.894, 444.313, 52830.738 24/05/22,03:13:50,10,08,1, 12.0,1,1, 6.339, 10495.628, 443.719, 52831.751 24/05/22,03:13:50,11,08,1, 12.0,1,1, 6.339, 10496.620, 443.935, 52831.900 24/05/22,03:13:50,12,08,1, 12.0,1,1, 6.339, 10495.705, 444.070, 52830.749 24/05/22,03:13:50,13,08,1, 12.0,1,1, 6.339, 10495.868, 443.410, 52831.899 24/05/22,03:13:50,14,08,1, 12.0,1,1, 6.339, 10496.099, 444.030, 52830.897 24/05/22,03:13:50,15,08,1, 12.0,1,1, 6.339, 10495.119, 443.797, 52830.741 24/05/22,03:13:50,16,08,1, 12.0,1,1, 6.339, 10496.045, 443.683, 52831.895 24/05/22,03:13:50,17,08,1, 12.0,1,1, 6.339, 10495.887, 444.296, 52830.676 24/05/22,03:13:50,18,08,1, 12.0,1,1, 6.339, 10495.629, 443.715, 52831.810 24/05/22,03:13:50,19,08,1, 12.0,1,1, 6.339, 10496.572, 443.953, 52831.845 24/05/22,03:13:51,00,09,1, 11.9,1,1, 6.340, 10496.569, 443.953, 52831.845 24/05/22,03:13:51,01,09,1, 11.9,1,1, 6.340, 10495.858, 444.294, 52830.792 24/05/22,03:13:51,02,09,1, 11.9,1,1, 6.340, 10495.570, 443.693, 52831.874 24/05/22,03:13:51,03,09,1, 11.9,1,1, 6.340, 10496.563, 443.953, 52831.740 24/05/22,03:13:51,04,09,1, 11.9,1,1, 6.340, 10495.667, 444.062, 52830.666 24/05/22,03:13:51,05,09,1, 11.9,1,1, 6.340, 10495.780, 443.409, 52831.784 24/05/22,03:13:51,06,09,1, 11.9,1,1, 6.340, 10496.044, 444.025, 52830.770 24/05/22,03:13:51,07,09,1, 11.9,1,1, 6.340, 10495.043, 443.835, 52830.763 24/05/22,03:13:51,08,09,1, 11.9,1,1, 6.340, 10496.040, 443.686, 52831.796 24/05/22,03:13:51,09,09,1, 11.9,1,1, 6.340, 10495.810, 444.301, 52830.795 24/05/22,03:13:51,10,09,1, 11.9,1,1, 6.340, 10495.565, 443.685, 52831.857 24/05/22,03:13:51,11,09,1, 11.9,1,1, 6.340, 10496.607, 443.907, 52831.941 24/05/22,03:13:51,12,09,1, 11.9,1,1, 6.340, 10495.632, 444.116, 52830.763 24/05/22,03:13:51,13,09,1, 11.9,1,1, 6.340, 10495.829, 443.436, 52831.908 24/05/22,03:13:51,14,09,1, 11.9,1,1, 6.340, 10496.058, 444.034, 52830.843 24/05/22,03:13:51,15,09,1, 11.9,1,1, 6.340, 10495.092, 443.818, 52830.814 24/05/22,03:13:51,16,09,1, 11.9,1,1, 6.340, 10496.016, 443.679, 52831.960 24/05/22,03:13:51,17,09,1, 11.9,1,1, 6.340, 10495.831, 444.280, 52830.731 24/05/22,03:13:51,18,09,1, 11.9,1,1, 6.340, 10495.599, 443.697, 52831.917 24/05/22,03:13:51,19,09,1, 11.9,1,1, 6.340, 10496.593, 443.898, 52831.834 24/05/22,03:13:52,00,09,1, 11.8,1,1, 6.336, 10496.585, 443.898, 52831.834 24/05/22,03:13:52,01,09,1, 11.8,1,1, 6.336, 10496.277, 444.341, 52830.869 24/05/22,03:13:52,02,09,1, 11.8,1,1, 6.336, 10495.202, 443.585, 52831.076 24/05/22,03:13:52,03,09,1, 11.8,1,1, 6.336, 10496.709, 444.045, 52832.847 24/05/22,03:13:52,04,09,1, 11.8,1,1, 6.336, 10495.822, 443.923, 52830.430 24/05/22,03:13:52,05,09,1, 11.8,1,1, 6.336, 10495.310, 443.382, 52831.614 24/05/22,03:13:52,06,09,1, 11.8,1,1, 6.336, 10496.487, 444.138, 52831.709 24/05/22,03:13:52,07,09,1, 11.8,1,1, 6.336, 10494.893, 443.623, 52829.948 24/05/22,03:13:52,08,09,1, 11.8,1,1, 6.336, 10495.755, 443.747, 52832.395 24/05/22,03:13:52,09,09,1, 11.8,1,1, 6.336, 10496.299, 444.303, 52831.106 24/05/22,03:13:52,10,09,1, 11.8,1,1, 6.336, 10495.112, 443.557, 52831.116 24/05/22,03:13:52,11,09,1, 11.8,1,1, 6.336, 10496.702, 444.052, 52832.814 24/05/22,03:13:52,12,09,1, 11.8,1,1, 6.336, 10495.834, 443.892, 52830.368 24/05/22,03:13:52,13,09,1, 11.8,1,1, 6.336, 10495.333, 443.436, 52831.707 24/05/22,03:13:52,14,09,1, 11.8,1,1, 6.336, 10496.519, 444.139, 52831.780 24/05/22,03:13:52,15,09,1, 11.8,1,1, 6.336, 10494.845, 443.671, 52829.828 24/05/22,03:13:52,16,09,1, 11.8,1,1, 6.336, 10495.808, 443.778, 52832.340 24/05/22,03:13:52,17,09,1, 11.8,1,1, 6.336, 10496.287, 444.307, 52831.102 24/05/22,03:13:52,18,09,1, 11.8,1,1, 6.336, 10495.124, 443.573, 52831.199 24/05/22,03:13:52,19,09,1, 11.8,1,1, 6.336, 10496.670, 444.096, 52832.791 24/05/22,03:13:53,00,09,1, 11.9,1,1, 6.340, 10496.669, 444.096, 52832.791 24/05/22,03:13:53,01,09,1, 11.9,1,1, 6.340, 10496.246, 444.279, 52831.034 24/05/22,03:13:53,02,09,1, 11.9,1,1, 6.340, 10495.078, 443.583, 52831.003 24/05/22,03:13:53,03,09,1, 11.9,1,1, 6.340, 10496.666, 444.012, 52832.800 24/05/22,03:13:53,04,09,1, 11.9,1,1, 6.340, 10495.844, 443.959, 52830.430 24/05/22,03:13:53,05,09,1, 11.9,1,1, 6.340, 10495.312, 443.395, 52831.617 24/05/22,03:13:53,06,09,1, 11.9,1,1, 6.340, 10496.438, 444.097, 52831.738 24/05/22,03:13:53,07,09,1, 11.9,1,1, 6.340, 10494.911, 443.602, 52829.897 24/05/22,03:13:53,08,09,1, 11.9,1,1, 6.340, 10495.737, 443.764, 52832.359 24/05/22,03:13:53,09,09,1, 11.9,1,1, 6.340, 10496.268, 444.334, 52831.137 24/05/22,03:13:53,10,09,1, 11.9,1,1, 6.340, 10495.137, 443.605, 52831.014 24/05/22,03:13:53,11,09,1, 11.9,1,1, 6.340, 10496.690, 444.038, 52832.804 24/05/22,03:13:53,12,09,1, 11.9,1,1, 6.340, 10495.881, 443.969, 52830.369 24/05/22,03:13:53,13,09,1, 11.9,1,1, 6.340, 10495.283, 443.364, 52831.589 24/05/22,03:13:53,14,09,1, 11.9,1,1, 6.340, 10496.506, 444.116, 52831.692 24/05/22,03:13:53,15,09,1, 11.9,1,1, 6.340, 10494.866, 443.629, 52829.918 24/05/22,03:13:53,16,09,1, 11.9,1,1, 6.340, 10495.739, 443.734, 52832.387 24/05/22,03:13:53,17,09,1, 11.9,1,1, 6.340, 10496.280, 444.267, 52831.010 24/05/22,03:13:53,18,09,1, 11.9,1,1, 6.340, 10495.059, 443.568, 52830.925 24/05/22,03:13:53,19,09,1, 11.9,1,1, 6.340, 10496.692, 444.012, 52832.844 24/05/22,03:13:54,00,09,1, 11.9,1,1, 6.340, 10496.686, 444.012, 52832.844 24/05/22,03:13:54,01,09,1, 11.9,1,1, 6.340, 10496.499, 444.390, 52831.632 24/05/22,03:13:54,02,09,1, 11.9,1,1, 6.340, 10495.038, 443.519, 52830.573 24/05/22,03:13:54,03,09,1, 11.9,1,1, 6.340, 10496.476, 444.064, 52832.902 24/05/22,03:13:54,04,09,1, 11.9,1,1, 6.340, 10496.176, 443.961, 52830.657 24/05/22,03:13:54,05,09,1, 11.9,1,1, 6.340, 10495.116, 443.292, 52831.092 24/05/22,03:13:54,06,09,1, 11.9,1,1, 6.340, 10496.520, 444.195, 52832.197 24/05/22,03:13:54,07,09,1, 11.9,1,1, 6.340, 10495.142, 443.564, 52829.786 24/05/22,03:13:54,08,09,1, 11.9,1,1, 6.340, 10495.418, 443.682, 52832.056 24/05/22,03:13:54,09,09,1, 11.9,1,1, 6.340, 10496.507, 444.358, 52831.697 24/05/22,03:13:54,10,09,1, 11.9,1,1, 6.340, 10495.040, 443.476, 52830.619 24/05/22,03:13:54,11,09,1, 11.9,1,1, 6.340, 10496.449, 444.052, 52832.935 24/05/22,03:13:54,12,09,1, 11.9,1,1, 6.340, 10496.215, 443.977, 52830.696 24/05/22,03:13:54,13,09,1, 11.9,1,1, 6.340, 10495.089, 443.296, 52831.029 24/05/22,03:13:54,14,09,1, 11.9,1,1, 6.340, 10496.525, 444.174, 52832.187 24/05/22,03:13:54,15,09,1, 11.9,1,1, 6.340, 10495.132, 443.621, 52829.817 24/05/22,03:13:54,16,09,1, 11.9,1,1, 6.340, 10495.429, 443.682, 52832.149 24/05/22,03:13:54,17,09,1, 11.9,1,1, 6.340, 10496.487, 444.324, 52831.680 24/05/22,03:13:54,18,09,1, 11.9,1,1, 6.340, 10495.050, 443.478, 52830.530 24/05/22,03:13:54,19,09,1, 11.9,1,1, 6.340, 10496.447, 444.123, 52832.956 24/05/22,03:13:55,00,08,1, 12.0,1,1, 6.335, 10496.444, 444.123, 52832.956 24/05/22,03:13:55,01,08,1, 12.0,1,1, 6.335, 10496.082, 444.275, 52831.061 24/05/22,03:13:55,02,08,1, 12.0,1,1, 6.335, 10495.341, 443.606, 52831.329 24/05/22,03:13:55,03,08,1, 12.0,1,1, 6.335, 10496.489, 443.922, 52832.318 24/05/22,03:13:55,04,08,1, 12.0,1,1, 6.335, 10495.843, 444.033, 52830.778 24/05/22,03:13:55,05,08,1, 12.0,1,1, 6.335, 10495.550, 443.359, 52831.602 24/05/22,03:13:55,06,08,1, 12.0,1,1, 6.335, 10496.229, 444.062, 52831.431 24/05/22,03:13:55,07,08,1, 12.0,1,1, 6.335, 10495.086, 443.704, 52830.467 24/05/22,03:13:55,08,08,1, 12.0,1,1, 6.335, 10495.741, 443.668, 52832.057 24/05/22,03:13:55,09,08,1, 12.0,1,1, 6.335, 10496.018, 444.304, 52831.154 24/05/22,03:13:55,10,08,1, 12.0,1,1, 6.335, 10495.312, 443.572, 52831.270 24/05/22,03:13:55,11,08,1, 12.0,1,1, 6.335, 10496.517, 443.939, 52832.289 24/05/22,03:13:55,12,08,1, 12.0,1,1, 6.335, 10495.865, 443.982, 52830.771 24/05/22,03:13:55,13,08,1, 12.0,1,1, 6.335, 10495.501, 443.342, 52831.591 24/05/22,03:13:55,14,08,1, 12.0,1,1, 6.335, 10496.255, 444.037, 52831.396 24/05/22,03:13:55,15,08,1, 12.0,1,1, 6.335, 10495.048, 443.695, 52830.327 24/05/22,03:13:55,16,08,1, 12.0,1,1, 6.335, 10495.696, 443.609, 52831.905 24/05/22,03:13:55,17,08,1, 12.0,1,1, 6.335, 10496.058, 444.274, 52831.163 24/05/22,03:13:55,18,08,1, 12.0,1,1, 6.335, 10495.319, 443.585, 52831.329 24/05/22,03:13:55,19,08,1, 12.0,1,1, 6.335, 10496.520, 443.957, 52832.300 24/05/22,03:13:56,00,09,1, 11.8,1,1, 6.340, 10496.519, 443.957, 52832.300 24/05/22,03:13:56,01,09,1, 11.8,1,1, 6.340, 10496.027, 444.242, 52831.062 24/05/22,03:13:56,02,09,1, 11.8,1,1, 6.340, 10495.359, 443.581, 52831.285 24/05/22,03:13:56,03,09,1, 11.8,1,1, 6.340, 10496.534, 443.917, 52832.351 24/05/22,03:13:56,04,09,1, 11.8,1,1, 6.340, 10495.872, 443.919, 52830.766 24/05/22,03:13:56,05,09,1, 11.8,1,1, 6.340, 10495.494, 443.277, 52831.580 24/05/22,03:13:56,06,09,1, 11.8,1,1, 6.340, 10496.316, 444.000, 52831.384 24/05/22,03:13:56,07,09,1, 11.8,1,1, 6.340, 10495.117, 443.676, 52830.434 24/05/22,03:13:56,08,09,1, 11.8,1,1, 6.340, 10495.731, 443.629, 52832.006 24/05/22,03:13:56,09,09,1, 11.8,1,1, 6.340, 10495.993, 444.259, 52831.055 24/05/22,03:13:56,10,09,1, 11.8,1,1, 6.340, 10495.332, 443.589, 52831.219 24/05/22,03:13:56,11,09,1, 11.8,1,1, 6.340, 10496.496, 443.919, 52832.429 24/05/22,03:13:56,12,09,1, 11.8,1,1, 6.340, 10495.868, 443.954, 52830.844 24/05/22,03:13:56,13,09,1, 11.8,1,1, 6.340, 10495.537, 443.340, 52831.627 24/05/22,03:13:56,14,09,1, 11.8,1,1, 6.340, 10496.250, 443.994, 52831.425 24/05/22,03:13:56,15,09,1, 11.8,1,1, 6.340, 10495.069, 443.700, 52830.365 24/05/22,03:13:56,16,09,1, 11.8,1,1, 6.340, 10495.740, 443.623, 52831.913 24/05/22,03:13:56,17,09,1, 11.8,1,1, 6.340, 10496.068, 444.271, 52831.197 24/05/22,03:13:56,18,09,1, 11.8,1,1, 6.340, 10495.330, 443.555, 52831.306 24/05/22,03:13:56,19,09,1, 11.8,1,1, 6.340, 10496.493, 443.937, 52832.296 24/05/22,03:13:57,00,09,1, 11.9,1,1, 6.338, 10496.485, 443.937, 52832.296 24/05/22,03:13:57,01,09,1, 11.9,1,1, 6.338, 10495.993, 444.273, 52831.160 24/05/22,03:13:57,02,09,1, 11.9,1,1, 6.338, 10495.309, 443.576, 52831.243 24/05/22,03:13:57,03,09,1, 11.9,1,1, 6.338, 10496.506, 443.863, 52832.273 24/05/22,03:13:57,04,09,1, 11.9,1,1, 6.338, 10495.894, 443.970, 52830.852 24/05/22,03:13:57,05,09,1, 11.9,1,1, 6.338, 10495.528, 443.309, 52831.697 24/05/22,03:13:57,06,09,1, 11.9,1,1, 6.338, 10496.237, 443.991, 52831.398 24/05/22,03:13:57,07,09,1, 11.9,1,1, 6.338, 10495.153, 443.680, 52830.676 24/05/22,03:13:57,08,09,1, 11.9,1,1, 6.338, 10495.483, 443.533, 52831.637 24/05/22,03:13:57,09,09,1, 11.9,1,1, 6.338, 10496.320, 444.330, 52831.892 24/05/22,03:13:57,10,09,1, 11.9,1,1, 6.338, 10495.253, 443.436, 52830.664 24/05/22,03:13:57,11,09,1, 11.9,1,1, 6.338, 10496.091, 443.936, 52832.443 24/05/22,03:13:57,12,09,1, 11.9,1,1, 6.338, 10496.315, 444.097, 52831.366 24/05/22,03:13:57,13,09,1, 11.9,1,1, 6.338, 10495.168, 443.277, 52831.010 24/05/22,03:13:57,14,09,1, 11.9,1,1, 6.338, 10496.371, 444.201, 52832.555 24/05/22,03:13:57,15,09,1, 11.9,1,1, 6.338, 10495.523, 443.617, 52830.447 24/05/22,03:13:57,16,09,1, 11.9,1,1, 6.338, 10495.316, 443.484, 52831.619 24/05/22,03:13:57,17,09,1, 11.9,1,1, 6.338, 10496.439, 444.332, 52832.103 24/05/22,03:13:57,18,09,1, 11.9,1,1, 6.338, 10495.212, 443.426, 52830.481 24/05/22,03:13:57,19,09,1, 11.9,1,1, 6.338, 10496.092, 443.974, 52832.548 24/05/22,03:13:58,00,09,1, 11.9,1,1, 6.340, 10496.085, 443.974, 52832.548 24/05/22,03:13:58,01,09,1, 11.9,1,1, 6.340, 10496.404, 444.356, 52832.040 24/05/22,03:13:58,02,09,1, 11.9,1,1, 6.340, 10495.241, 443.432, 52830.428 24/05/22,03:13:58,03,09,1, 11.9,1,1, 6.340, 10496.054, 443.959, 52832.464 24/05/22,03:13:58,04,09,1, 11.9,1,1, 6.340, 10496.303, 444.090, 52831.429 24/05/22,03:13:58,05,09,1, 11.9,1,1, 6.340, 10495.205, 443.266, 52830.932 24/05/22,03:13:58,06,09,1, 11.9,1,1, 6.340, 10496.320, 444.159, 52832.404 24/05/22,03:13:58,07,09,1, 11.9,1,1, 6.340, 10495.564, 443.640, 52830.476 24/05/22,03:13:58,08,09,1, 11.9,1,1, 6.340, 10495.300, 443.505, 52831.567 24/05/22,03:13:58,09,09,1, 11.9,1,1, 6.340, 10496.398, 444.323, 52832.116 24/05/22,03:13:58,10,09,1, 11.9,1,1, 6.340, 10495.253, 443.424, 52830.499 24/05/22,03:13:58,11,09,1, 11.9,1,1, 6.340, 10496.004, 443.976, 52832.535 24/05/22,03:13:58,12,09,1, 11.9,1,1, 6.340, 10496.319, 444.089, 52831.409 24/05/22,03:13:58,13,09,1, 11.9,1,1, 6.340, 10495.187, 443.224, 52830.896 24/05/22,03:13:58,14,09,1, 11.9,1,1, 6.340, 10496.336, 444.189, 52832.577 24/05/22,03:13:58,15,09,1, 11.9,1,1, 6.340, 10495.543, 443.627, 52830.527 24/05/22,03:13:58,16,09,1, 11.9,1,1, 6.340, 10495.267, 443.460, 52831.563 24/05/22,03:13:58,17,09,1, 11.9,1,1, 6.340, 10496.409, 444.337, 52832.052 24/05/22,03:13:58,18,09,1, 11.9,1,1, 6.340, 10495.223, 443.434, 52830.525 24/05/22,03:13:58,19,09,1, 11.9,1,1, 6.340, 10496.016, 443.965, 52832.597 24/05/22,03:13:59,00,09,1, 11.9,1,1, 6.341, 10496.010, 443.965, 52832.597 24/05/22,03:13:59,01,09,1, 11.9,1,1, 6.341, 10496.473, 444.347, 52832.139 24/05/22,03:13:59,02,09,1, 11.9,1,1, 6.341, 10495.211, 443.370, 52830.423 24/05/22,03:13:59,03,09,1, 11.9,1,1, 6.341, 10496.142, 443.941, 52832.546 24/05/22,03:13:59,04,09,1, 11.9,1,1, 6.341, 10496.314, 444.113, 52831.434 24/05/22,03:13:59,05,09,1, 11.9,1,1, 6.341, 10495.233, 443.294, 52830.964 24/05/22,03:13:59,06,09,1, 11.9,1,1, 6.341, 10496.364, 444.139, 52832.435 24/05/22,03:13:59,07,09,1, 11.9,1,1, 6.341, 10495.557, 443.644, 52830.449 24/05/22,03:13:59,08,09,1, 11.9,1,1, 6.341, 10495.308, 443.504, 52831.581 24/05/22,03:13:59,09,09,1, 11.9,1,1, 6.341, 10496.413, 444.352, 52832.116 24/05/22,03:13:59,10,09,1, 11.9,1,1, 6.341, 10495.257, 443.416, 52830.568 24/05/22,03:13:59,11,09,1, 11.9,1,1, 6.341, 10496.053, 443.950, 52832.531 24/05/22,03:13:59,12,09,1, 11.9,1,1, 6.341, 10496.315, 444.091, 52831.438 24/05/22,03:13:59,13,09,1, 11.9,1,1, 6.341, 10495.188, 443.253, 52830.898 24/05/22,03:13:59,14,09,1, 11.9,1,1, 6.341, 10496.373, 444.152, 52832.538 24/05/22,03:13:59,15,09,1, 11.9,1,1, 6.341, 10495.530, 443.634, 52830.430 24/05/22,03:13:59,16,09,1, 11.9,1,1, 6.341, 10495.331, 443.465, 52831.503 24/05/22,03:13:59,17,09,1, 11.9,1,1, 6.341, 10496.451, 444.336, 52832.153 24/05/22,03:13:59,18,09,1, 11.9,1,1, 6.341, 10495.234, 443.435, 52830.541 24/05/22,03:13:59,19,09,1, 11.9,1,1, 6.341, 10496.063, 443.966, 52832.551 24/05/22,03:14:00,00,09,1, 11.9,1,1, 6.337, 10496.060, 443.966, 52832.551 24/05/22,03:14:00,01,09,1, 11.9,1,1, 6.337, 10496.507, 444.350, 52832.338 24/05/22,03:14:00,02,09,1, 11.9,1,1, 6.337, 10495.237, 443.439, 52830.496 24/05/22,03:14:00,03,09,1, 11.9,1,1, 6.337, 10495.988, 443.996, 52832.677 24/05/22,03:14:00,04,09,1, 11.9,1,1, 6.337, 10496.410, 444.095, 52831.459 24/05/22,03:14:00,05,09,1, 11.9,1,1, 6.337, 10495.137, 443.227, 52830.699 24/05/22,03:14:00,06,09,1, 11.9,1,1, 6.337, 10496.436, 444.209, 52832.724 24/05/22,03:14:00,07,09,1, 11.9,1,1, 6.337, 10495.601, 443.551, 52830.217 24/05/22,03:14:00,08,09,1, 11.9,1,1, 6.337, 10495.407, 443.474, 52831.746 24/05/22,03:14:00,09,09,1, 11.9,1,1, 6.337, 10496.265, 444.232, 52831.409 24/05/22,03:14:00,10,09,1, 11.9,1,1, 6.337, 10495.276, 443.545, 52831.042 24/05/22,03:14:00,11,09,1, 11.9,1,1, 6.337, 10496.412, 443.900, 52832.407 24/05/22,03:14:00,12,09,1, 11.9,1,1, 6.337, 10495.987, 443.978, 52830.822 24/05/22,03:14:00,13,09,1, 11.9,1,1, 6.337, 10495.543, 443.261, 52831.484 24/05/22,03:14:00,14,09,1, 11.9,1,1, 6.337, 10496.346, 443.936, 52831.702 24/05/22,03:14:00,15,09,1, 11.9,1,1, 6.337, 10495.188, 443.654, 52830.362 24/05/22,03:14:00,16,09,1, 11.9,1,1, 6.337, 10495.605, 443.558, 52831.870 24/05/22,03:14:00,17,09,1, 11.9,1,1, 6.337, 10496.113, 444.241, 52831.350 24/05/22,03:14:00,18,09,1, 11.9,1,1, 6.337, 10495.310, 443.553, 52831.141 24/05/22,03:14:00,19,09,1, 11.9,1,1, 6.337, 10496.487, 443.904, 52832.472 24/05/22,03:14:01,00,09,1, 11.9,1,1, 6.340, 10496.485, 443.904, 52832.472 24/05/22,03:14:01,01,09,1, 11.9,1,1, 6.340, 10496.156, 444.239, 52831.211 24/05/22,03:14:01,02,09,1, 11.9,1,1, 6.340, 10495.310, 443.511, 52831.137 24/05/22,03:14:01,03,09,1, 11.9,1,1, 6.340, 10496.470, 443.965, 52832.409 24/05/22,03:14:01,04,09,1, 11.9,1,1, 6.340, 10496.018, 444.003, 52830.939 24/05/22,03:14:01,05,09,1, 11.9,1,1, 6.340, 10495.529, 443.305, 52831.569 24/05/22,03:14:01,06,09,1, 11.9,1,1, 6.340, 10496.376, 444.023, 52831.774 24/05/22,03:14:01,07,09,1, 11.9,1,1, 6.340, 10495.178, 443.658, 52830.466 24/05/22,03:14:01,08,09,1, 11.9,1,1, 6.340, 10495.647, 443.588, 52831.802 24/05/22,03:14:01,09,09,1, 11.9,1,1, 6.340, 10496.145, 444.227, 52831.219 24/05/22,03:14:01,10,09,1, 11.9,1,1, 6.340, 10495.384, 443.544, 52831.099 24/05/22,03:14:01,11,09,1, 11.9,1,1, 6.340, 10496.430, 443.926, 52832.547 24/05/22,03:14:01,12,09,1, 11.9,1,1, 6.340, 10495.989, 443.978, 52831.017 24/05/22,03:14:01,13,09,1, 11.9,1,1, 6.340, 10495.552, 443.322, 52831.519 24/05/22,03:14:01,14,09,1, 11.9,1,1, 6.340, 10496.371, 444.062, 52831.698 24/05/22,03:14:01,15,09,1, 11.9,1,1, 6.340, 10495.237, 443.659, 52830.410 24/05/22,03:14:01,16,09,1, 11.9,1,1, 6.340, 10495.658, 443.594, 52831.882 24/05/22,03:14:01,17,09,1, 11.9,1,1, 6.340, 10496.217, 444.233, 52831.277 24/05/22,03:14:01,18,09,1, 11.9,1,1, 6.340, 10495.328, 443.543, 52831.101 24/05/22,03:14:01,19,09,1, 11.9,1,1, 6.340, 10496.468, 443.923, 52832.408 24/05/22,03:14:02,00,09,1, 11.9,1,1, 6.337, 10496.460, 443.923, 52832.408 24/05/22,03:14:02,01,09,1, 11.9,1,1, 6.337, 10496.202, 444.241, 52831.269 24/05/22,03:14:02,02,09,1, 11.9,1,1, 6.337, 10495.377, 443.543, 52831.199 24/05/22,03:14:02,03,09,1, 11.9,1,1, 6.337, 10496.521, 443.914, 52832.500 24/05/22,03:14:02,04,09,1, 11.9,1,1, 6.337, 10496.021, 443.945, 52830.930 24/05/22,03:14:02,05,09,1, 11.9,1,1, 6.337, 10495.538, 443.295, 52831.569 24/05/22,03:14:02,06,09,1, 11.9,1,1, 6.337, 10496.397, 443.977, 52831.771 24/05/22,03:14:02,07,09,1, 11.9,1,1, 6.337, 10495.235, 443.630, 52830.446 24/05/22,03:14:02,08,09,1, 11.9,1,1, 6.337, 10495.666, 443.556, 52831.866 24/05/22,03:14:02,09,09,1, 11.9,1,1, 6.337, 10496.165, 444.247, 52831.268 24/05/22,03:14:02,10,09,1, 11.9,1,1, 6.337, 10495.370, 443.516, 52831.170 24/05/22,03:14:02,11,09,1, 11.9,1,1, 6.337, 10496.539, 443.885, 52832.380 24/05/22,03:14:02,12,09,1, 11.9,1,1, 6.337, 10496.011, 443.949, 52830.872 24/05/22,03:14:02,13,09,1, 11.9,1,1, 6.337, 10495.503, 443.280, 52831.479 24/05/22,03:14:02,14,09,1, 11.9,1,1, 6.337, 10496.407, 443.961, 52831.753 24/05/22,03:14:02,15,09,1, 11.9,1,1, 6.337, 10495.228, 443.611, 52830.469 24/05/22,03:14:02,16,09,1, 11.9,1,1, 6.337, 10495.707, 443.522, 52831.960 24/05/22,03:14:02,17,09,1, 11.9,1,1, 6.337, 10496.148, 444.198, 52831.210 24/05/22,03:14:02,18,09,1, 11.9,1,1, 6.337, 10495.386, 443.503, 52831.134 24/05/22,03:14:02,19,09,1, 11.9,1,1, 6.337, 10496.552, 443.929, 52832.527 24/05/22,03:14:03,00,09,1, 11.9,1,1, 6.337, 10496.544, 443.929, 52832.527 24/05/22,03:14:03,01,09,1, 11.9,1,1, 6.337, 10496.178, 444.237, 52831.303 24/05/22,03:14:03,02,09,1, 11.9,1,1, 6.337, 10495.309, 443.536, 52831.179 24/05/22,03:14:03,03,09,1, 11.9,1,1, 6.337, 10496.518, 443.893, 52832.466 24/05/22,03:14:03,04,09,1, 11.9,1,1, 6.337, 10496.020, 443.903, 52830.838 24/05/22,03:14:03,05,09,1, 11.9,1,1, 6.337, 10495.601, 443.329, 52831.510 24/05/22,03:14:03,06,09,1, 11.9,1,1, 6.337, 10496.346, 444.018, 52831.707 24/05/22,03:14:03,07,09,1, 11.9,1,1, 6.337, 10495.223, 443.582, 52830.422 24/05/22,03:14:03,08,09,1, 11.9,1,1, 6.337, 10495.766, 443.571, 52832.024 24/05/22,03:14:03,09,09,1, 11.9,1,1, 6.337, 10496.190, 444.239, 52831.371 24/05/22,03:14:03,10,09,1, 11.9,1,1, 6.337, 10495.367, 443.485, 52831.240 24/05/22,03:14:03,11,09,1, 11.9,1,1, 6.337, 10496.544, 443.924, 52832.507 24/05/22,03:14:03,12,09,1, 11.9,1,1, 6.337, 10496.012, 443.970, 52830.994 24/05/22,03:14:03,13,09,1, 11.9,1,1, 6.337, 10495.569, 443.264, 52831.555 24/05/22,03:14:03,14,09,1, 11.9,1,1, 6.337, 10496.359, 444.026, 52831.681 24/05/22,03:14:03,15,09,1, 11.9,1,1, 6.337, 10495.232, 443.659, 52830.452 24/05/22,03:14:03,16,09,1, 11.9,1,1, 6.337, 10495.714, 443.542, 52831.928 24/05/22,03:14:03,17,09,1, 11.9,1,1, 6.337, 10496.164, 444.221, 52831.295 24/05/22,03:14:03,18,09,1, 11.9,1,1, 6.337, 10495.357, 443.504, 52831.194 24/05/22,03:14:03,19,09,1, 11.9,1,1, 6.337, 10496.554, 443.892, 52832.501 24/05/22,03:14:04,00,09,1, 11.8,1,1, 6.344, 10496.552, 443.892, 52832.501 24/05/22,03:14:04,01,09,1, 11.8,1,1, 6.344, 10495.692, 444.204, 52830.961 24/05/22,03:14:04,02,09,1, 11.8,1,1, 6.344, 10495.852, 443.625, 52832.111 24/05/22,03:14:04,03,09,1, 11.8,1,1, 6.344, 10496.429, 443.733, 52831.534 24/05/22,03:14:04,04,09,1, 11.8,1,1, 6.344, 10495.735, 443.989, 52831.394 24/05/22,03:14:04,05,09,1, 11.8,1,1, 6.344, 10496.054, 443.236, 52831.869 24/05/22,03:14:04,06,09,1, 11.8,1,1, 6.344, 10496.082, 443.918, 52831.249 24/05/22,03:14:04,07,09,1, 11.8,1,1, 6.344, 10495.004, 443.639, 52830.998 24/05/22,03:14:04,08,09,1, 11.8,1,1, 6.344, 10496.133, 443.523, 52832.089 24/05/22,03:14:04,09,09,1, 11.8,1,1, 6.344, 10495.807, 444.140, 52830.533 24/05/22,03:14:04,10,09,1, 11.8,1,1, 6.344, 10495.616, 443.589, 52832.049 24/05/22,03:14:04,11,09,1, 11.8,1,1, 6.344, 10496.705, 443.758, 52832.013 24/05/22,03:14:04,12,09,1, 11.8,1,1, 6.344, 10495.589, 443.908, 52830.810 24/05/22,03:14:04,13,09,1, 11.8,1,1, 6.344, 10495.985, 443.350, 52832.284 24/05/22,03:14:04,14,09,1, 11.8,1,1, 6.344, 10496.182, 443.870, 52830.862 24/05/22,03:14:04,15,09,1, 11.8,1,1, 6.344, 10495.092, 443.673, 52830.963 24/05/22,03:14:04,16,09,1, 11.8,1,1, 6.344, 10496.181, 443.582, 52832.078 24/05/22,03:14:04,17,09,1, 11.8,1,1, 6.344, 10495.805, 444.118, 52830.563 24/05/22,03:14:04,18,09,1, 11.8,1,1, 6.344, 10495.611, 443.615, 52832.061 24/05/22,03:14:04,19,09,1, 11.8,1,1, 6.344, 10496.739, 443.811, 52832.023 24/05/22,03:14:05,00,09,1, 11.9,1,1, 6.339, 10496.736, 443.811, 52832.023 24/05/22,03:14:05,01,09,1, 11.9,1,1, 6.339, 10495.792, 444.068, 52830.628 24/05/22,03:14:05,02,09,1, 11.9,1,1, 6.339, 10495.638, 443.576, 52832.128 24/05/22,03:14:05,03,09,1, 11.9,1,1, 6.339, 10496.706, 443.800, 52832.023 24/05/22,03:14:05,04,09,1, 11.9,1,1, 6.339, 10495.602, 443.864, 52830.818 24/05/22,03:14:05,05,09,1, 11.9,1,1, 6.339, 10495.978, 443.269, 52832.182 24/05/22,03:14:05,06,09,1, 11.9,1,1, 6.339, 10496.168, 443.859, 52830.859 24/05/22,03:14:05,07,09,1, 11.9,1,1, 6.339, 10495.030, 443.648, 52830.986 24/05/22,03:14:05,08,09,1, 11.9,1,1, 6.339, 10496.148, 443.567, 52832.082 24/05/22,03:14:05,09,09,1, 11.9,1,1, 6.339, 10495.789, 444.119, 52830.694 24/05/22,03:14:05,10,09,1, 11.9,1,1, 6.339, 10495.481, 443.484, 52831.380 24/05/22,03:14:05,11,09,1, 11.9,1,1, 6.339, 10496.842, 443.831, 52832.549 24/05/22,03:14:05,12,09,1, 11.9,1,1, 6.339, 10495.771, 443.837, 52830.338 24/05/22,03:14:05,13,09,1, 11.9,1,1, 6.339, 10495.640, 443.289, 52832.021 24/05/22,03:14:05,14,09,1, 11.9,1,1, 6.339, 10496.483, 443.878, 52831.445 24/05/22,03:14:05,15,09,1, 11.9,1,1, 6.339, 10494.967, 443.567, 52830.342 24/05/22,03:14:05,16,09,1, 11.9,1,1, 6.339, 10496.032, 443.631, 52832.432 24/05/22,03:14:05,17,09,1, 11.9,1,1, 6.339, 10496.172, 444.118, 52830.761 24/05/22,03:14:05,18,09,1, 11.9,1,1, 6.339, 10495.361, 443.523, 52831.428 24/05/22,03:14:05,19,09,1, 11.9,1,1, 6.339, 10496.863, 443.887, 52832.622 24/05/22,03:14:06,00,09,1, 11.9,1,1, 6.338, 10496.861, 443.887, 52832.622 24/05/22,03:14:06,01,09,1, 11.9,1,1, 6.338, 10496.150, 444.083, 52830.884 24/05/22,03:14:06,02,09,1, 11.9,1,1, 6.338, 10495.279, 443.508, 52831.549 24/05/22,03:14:06,03,09,1, 11.9,1,1, 6.338, 10496.876, 443.858, 52832.653 24/05/22,03:14:06,04,09,1, 11.9,1,1, 6.338, 10495.714, 443.788, 52830.396 24/05/22,03:14:06,05,09,1, 11.9,1,1, 6.338, 10495.650, 443.307, 52832.091 24/05/22,03:14:06,06,09,1, 11.9,1,1, 6.338, 10496.460, 443.896, 52831.316 24/05/22,03:14:06,07,09,1, 11.9,1,1, 6.338, 10494.923, 443.520, 52830.337 24/05/22,03:14:06,08,09,1, 11.9,1,1, 6.338, 10496.043, 443.621, 52832.422 24/05/22,03:14:06,09,09,1, 11.9,1,1, 6.338, 10496.161, 444.076, 52830.775 24/05/22,03:14:06,10,09,1, 11.9,1,1, 6.338, 10495.292, 443.436, 52831.487 24/05/22,03:14:06,11,09,1, 11.9,1,1, 6.338, 10496.846, 443.841, 52832.536 24/05/22,03:14:06,12,09,1, 11.9,1,1, 6.338, 10495.732, 443.721, 52830.406 24/05/22,03:14:06,13,09,1, 11.9,1,1, 6.338, 10495.586, 443.271, 52832.014 24/05/22,03:14:06,14,09,1, 11.9,1,1, 6.338, 10496.479, 443.876, 52831.357 24/05/22,03:14:06,15,09,1, 11.9,1,1, 6.338, 10494.953, 443.497, 52830.296 24/05/22,03:14:06,16,09,1, 11.9,1,1, 6.338, 10496.067, 443.584, 52832.517 24/05/22,03:14:06,17,09,1, 11.9,1,1, 6.338, 10496.133, 444.149, 52830.796 24/05/22,03:14:06,18,09,1, 11.9,1,1, 6.338, 10495.389, 443.471, 52831.536 24/05/22,03:14:06,19,09,1, 11.9,1,1, 6.338, 10496.889, 443.892, 52832.654 24/05/22,03:14:07,00,09,1, 11.9,1,1, 6.340, 10496.886, 443.892, 52832.654 24/05/22,03:14:07,01,09,1, 11.9,1,1, 6.340, 10496.086, 444.074, 52830.791 24/05/22,03:14:07,02,09,1, 11.9,1,1, 6.340, 10495.344, 443.439, 52831.427 24/05/22,03:14:07,03,09,1, 11.9,1,1, 6.340, 10496.843, 443.810, 52832.510 24/05/22,03:14:07,04,09,1, 11.9,1,1, 6.340, 10495.682, 443.746, 52830.375 24/05/22,03:14:07,05,09,1, 11.9,1,1, 6.340, 10495.626, 443.285, 52832.134 24/05/22,03:14:07,06,09,1, 11.9,1,1, 6.340, 10496.423, 443.881, 52831.398 24/05/22,03:14:07,07,09,1, 11.9,1,1, 6.340, 10494.928, 443.423, 52830.250 24/05/22,03:14:07,08,09,1, 11.9,1,1, 6.340, 10496.051, 443.612, 52832.507 24/05/22,03:14:07,09,09,1, 11.9,1,1, 6.340, 10496.179, 444.090, 52830.821 24/05/22,03:14:07,10,09,1, 11.9,1,1, 6.340, 10495.303, 443.456, 52831.592 24/05/22,03:14:07,11,09,1, 11.9,1,1, 6.340, 10496.864, 443.852, 52832.684 24/05/22,03:14:07,12,09,1, 11.9,1,1, 6.340, 10495.690, 443.768, 52830.370 24/05/22,03:14:07,13,09,1, 11.9,1,1, 6.340, 10495.626, 443.264, 52832.137 24/05/22,03:14:07,14,09,1, 11.9,1,1, 6.340, 10496.446, 443.900, 52831.377 24/05/22,03:14:07,15,09,1, 11.9,1,1, 6.340, 10494.888, 443.487, 52830.305 24/05/22,03:14:07,16,09,1, 11.9,1,1, 6.340, 10496.070, 443.592, 52832.525 24/05/22,03:14:07,17,09,1, 11.9,1,1, 6.340, 10496.157, 444.072, 52830.810 24/05/22,03:14:07,18,09,1, 11.9,1,1, 6.340, 10495.301, 443.399, 52831.492 24/05/22,03:14:07,19,09,1, 11.9,1,1, 6.340, 10496.868, 443.829, 52832.561 24/05/22,03:14:08,00,08,1, 11.8,1,1, 6.342, 10496.861, 443.829, 52832.561 24/05/22,03:14:08,01,08,1, 11.8,1,1, 6.342, 10496.146, 444.056, 52830.776 24/05/22,03:14:08,02,08,1, 11.8,1,1, 6.342, 10495.313, 443.458, 52831.541 24/05/22,03:14:08,03,08,1, 11.8,1,1, 6.342, 10496.835, 443.847, 52832.523 24/05/22,03:14:08,04,08,1, 11.8,1,1, 6.342, 10495.633, 443.669, 52830.331 24/05/22,03:14:08,05,08,1, 11.8,1,1, 6.342, 10495.648, 443.229, 52832.023 24/05/22,03:14:08,06,08,1, 11.8,1,1, 6.342, 10496.415, 443.879, 52831.341 24/05/22,03:14:08,07,08,1, 11.8,1,1, 6.342, 10494.850, 443.479, 52830.323 24/05/22,03:14:08,08,08,1, 11.8,1,1, 6.342, 10496.121, 443.568, 52832.434 24/05/22,03:14:08,09,08,1, 11.8,1,1, 6.342, 10496.100, 444.063, 52830.838 24/05/22,03:14:08,10,08,1, 11.8,1,1, 6.342, 10495.291, 443.401, 52831.683 24/05/22,03:14:08,11,08,1, 11.8,1,1, 6.342, 10496.814, 443.797, 52832.485 24/05/22,03:14:08,12,08,1, 11.8,1,1, 6.342, 10495.639, 443.680, 52830.404 24/05/22,03:14:08,13,08,1, 11.8,1,1, 6.342, 10495.587, 443.244, 52832.095 24/05/22,03:14:08,14,08,1, 11.8,1,1, 6.342, 10496.375, 443.880, 52831.408 24/05/22,03:14:08,15,08,1, 11.8,1,1, 6.342, 10494.842, 443.455, 52830.345 24/05/22,03:14:08,16,08,1, 11.8,1,1, 6.342, 10496.094, 443.583, 52832.465 24/05/22,03:14:08,17,08,1, 11.8,1,1, 6.342, 10496.128, 444.016, 52830.907 24/05/22,03:14:08,18,08,1, 11.8,1,1, 6.342, 10495.309, 443.367, 52831.742 24/05/22,03:14:08,19,08,1, 11.8,1,1, 6.342, 10496.790, 443.832, 52832.581 24/05/22,03:14:09,00,09,1, 11.9,1,1, 6.334, 10496.786, 443.832, 52832.581 24/05/22,03:14:09,01,09,1, 11.9,1,1, 6.334, 10496.430, 444.040, 52831.042 24/05/22,03:14:09,02,09,1, 11.9,1,1, 6.334, 10494.924, 443.292, 52831.074 24/05/22,03:14:09,03,09,1, 11.9,1,1, 6.334, 10496.987, 443.887, 52833.290 24/05/22,03:14:09,04,09,1, 11.9,1,1, 6.334, 10495.732, 443.606, 52830.010 24/05/22,03:14:09,05,09,1, 11.9,1,1, 6.334, 10495.275, 443.246, 52831.984 24/05/22,03:14:09,06,09,1, 11.9,1,1, 6.334, 10496.768, 443.912, 52831.949 24/05/22,03:14:09,07,09,1, 11.9,1,1, 6.334, 10494.706, 443.376, 52829.691 24/05/22,03:14:09,08,09,1, 11.9,1,1, 6.334, 10495.957, 443.656, 52832.966 24/05/22,03:14:09,09,09,1, 11.9,1,1, 6.334, 10496.413, 444.039, 52830.981 24/05/22,03:14:09,10,09,1, 11.9,1,1, 6.334, 10494.978, 443.316, 52831.096 24/05/22,03:14:09,11,09,1, 11.9,1,1, 6.334, 10496.977, 443.879, 52833.314 24/05/22,03:14:09,12,09,1, 11.9,1,1, 6.334, 10495.741, 443.621, 52830.051 24/05/22,03:14:09,13,09,1, 11.9,1,1, 6.334, 10495.246, 443.230, 52832.011 24/05/22,03:14:09,14,09,1, 11.9,1,1, 6.334, 10496.732, 443.957, 52831.884 24/05/22,03:14:09,15,09,1, 11.9,1,1, 6.334, 10494.728, 443.303, 52829.718 24/05/22,03:14:09,16,09,1, 11.9,1,1, 6.334, 10495.960, 443.664, 52833.036 24/05/22,03:14:09,17,09,1, 11.9,1,1, 6.334, 10496.435, 444.015, 52830.981 24/05/22,03:14:09,18,09,1, 11.9,1,1, 6.334, 10494.964, 443.307, 52831.045 24/05/22,03:14:09,19,09,1, 11.9,1,1, 6.334, 10496.981, 443.927, 52833.324 24/05/22,03:14:10,00,09,1, 11.9,1,1, 6.341, 10496.978, 443.927, 52833.324 24/05/22,03:14:10,01,09,1, 11.9,1,1, 6.341, 10496.478, 443.995, 52831.021 24/05/22,03:14:10,02,09,1, 11.9,1,1, 6.341, 10494.979, 443.303, 52831.020 24/05/22,03:14:10,03,09,1, 11.9,1,1, 6.341, 10497.017, 443.889, 52833.145 24/05/22,03:14:10,04,09,1, 11.9,1,1, 6.341, 10495.761, 443.562, 52830.061 24/05/22,03:14:10,05,09,1, 11.9,1,1, 6.341, 10495.230, 443.222, 52831.913 24/05/22,03:14:10,06,09,1, 11.9,1,1, 6.341, 10496.688, 443.921, 52831.754 24/05/22,03:14:10,07,09,1, 11.9,1,1, 6.341, 10494.729, 443.271, 52829.761 24/05/22,03:14:10,08,09,1, 11.9,1,1, 6.341, 10495.968, 443.612, 52832.968 24/05/22,03:14:10,09,09,1, 11.9,1,1, 6.341, 10496.420, 443.978, 52830.922 24/05/22,03:14:10,10,09,1, 11.9,1,1, 6.341, 10494.964, 443.281, 52830.967 24/05/22,03:14:10,11,09,1, 11.9,1,1, 6.341, 10496.997, 443.889, 52833.322 24/05/22,03:14:10,12,09,1, 11.9,1,1, 6.341, 10495.712, 443.557, 52830.029 24/05/22,03:14:10,13,09,1, 11.9,1,1, 6.341, 10495.233, 443.181, 52832.051 24/05/22,03:14:10,14,09,1, 11.9,1,1, 6.341, 10496.677, 443.922, 52831.905 24/05/22,03:14:10,15,09,1, 11.9,1,1, 6.341, 10494.662, 443.290, 52829.603 24/05/22,03:14:10,16,09,1, 11.9,1,1, 6.341, 10495.969, 443.630, 52832.895 24/05/22,03:14:10,17,09,1, 11.9,1,1, 6.341, 10496.418, 443.997, 52831.012 24/05/22,03:14:10,18,09,1, 11.9,1,1, 6.341, 10494.954, 443.268, 52830.987 24/05/22,03:14:10,19,09,1, 11.9,1,1, 6.341, 10496.941, 443.850, 52833.204 24/05/22,03:14:11,00,08,1, 11.9,1,1, 6.338, 10496.936, 443.850, 52833.204 24/05/22,03:14:11,01,08,1, 11.9,1,1, 6.338, 10496.411, 443.957, 52831.000 24/05/22,03:14:11,02,08,1, 11.9,1,1, 6.338, 10494.950, 443.212, 52831.076 24/05/22,03:14:11,03,08,1, 11.9,1,1, 6.338, 10496.940, 443.824, 52833.282 24/05/22,03:14:11,04,08,1, 11.9,1,1, 6.338, 10495.587, 443.487, 52829.919 24/05/22,03:14:11,05,08,1, 11.9,1,1, 6.338, 10495.224, 443.125, 52831.844 24/05/22,03:14:11,06,08,1, 11.9,1,1, 6.338, 10496.661, 443.856, 52831.871 24/05/22,03:14:11,07,08,1, 11.9,1,1, 6.338, 10494.695, 443.296, 52829.839 24/05/22,03:14:11,08,08,1, 11.9,1,1, 6.338, 10495.983, 443.580, 52832.993 24/05/22,03:14:11,09,08,1, 11.9,1,1, 6.338, 10496.437, 443.972, 52831.049 24/05/22,03:14:11,10,08,1, 11.9,1,1, 6.338, 10495.036, 443.178, 52831.036 24/05/22,03:14:11,11,08,1, 11.9,1,1, 6.338, 10496.943, 443.831, 52833.187 24/05/22,03:14:11,12,08,1, 11.9,1,1, 6.338, 10495.681, 443.495, 52829.863 24/05/22,03:14:11,13,08,1, 11.9,1,1, 6.338, 10495.251, 443.200, 52831.905 24/05/22,03:14:11,14,08,1, 11.9,1,1, 6.338, 10496.670, 443.933, 52831.933 24/05/22,03:14:11,15,08,1, 11.9,1,1, 6.338, 10494.712, 443.304, 52829.794 24/05/22,03:14:11,16,08,1, 11.9,1,1, 6.338, 10495.957, 443.630, 52833.045 24/05/22,03:14:11,17,08,1, 11.9,1,1, 6.338, 10496.425, 443.943, 52831.099 24/05/22,03:14:11,18,08,1, 11.9,1,1, 6.338, 10494.961, 443.199, 52831.219 24/05/22,03:14:11,19,08,1, 11.9,1,1, 6.338, 10496.935, 443.826, 52833.176 24/05/22,03:14:12,00,08,1, 11.9,1,1, 6.339, 10496.927, 443.826, 52833.176 24/05/22,03:14:12,01,08,1, 11.9,1,1, 6.339, 10496.418, 443.917, 52831.028 24/05/22,03:14:12,02,08,1, 11.9,1,1, 6.339, 10494.986, 443.190, 52831.188 24/05/22,03:14:12,03,08,1, 11.9,1,1, 6.339, 10496.909, 443.788, 52833.287 24/05/22,03:14:12,04,08,1, 11.9,1,1, 6.339, 10495.633, 443.512, 52829.894 24/05/22,03:14:12,05,08,1, 11.9,1,1, 6.339, 10495.205, 443.119, 52831.909 24/05/22,03:14:12,06,08,1, 11.9,1,1, 6.339, 10496.645, 443.830, 52831.822 24/05/22,03:14:12,07,08,1, 11.9,1,1, 6.339, 10494.694, 443.238, 52829.731 24/05/22,03:14:12,08,08,1, 11.9,1,1, 6.339, 10495.985, 443.601, 52833.006 24/05/22,03:14:12,09,08,1, 11.9,1,1, 6.339, 10496.398, 443.960, 52831.057 24/05/22,03:14:12,10,08,1, 11.9,1,1, 6.339, 10494.967, 443.166, 52831.101 24/05/22,03:14:12,11,08,1, 11.9,1,1, 6.339, 10496.995, 443.788, 52833.134 24/05/22,03:14:12,12,08,1, 11.9,1,1, 6.339, 10495.637, 443.442, 52829.925 24/05/22,03:14:12,13,08,1, 11.9,1,1, 6.339, 10495.197, 443.139, 52831.927 24/05/22,03:14:12,14,08,1, 11.9,1,1, 6.339, 10496.629, 443.856, 52831.829 24/05/22,03:14:12,15,08,1, 11.9,1,1, 6.339, 10494.679, 443.273, 52829.680 24/05/22,03:14:12,16,08,1, 11.9,1,1, 6.339, 10495.969, 443.523, 52833.002 24/05/22,03:14:12,17,08,1, 11.9,1,1, 6.339, 10496.414, 443.909, 52831.043 24/05/22,03:14:12,18,08,1, 11.9,1,1, 6.339, 10494.977, 443.201, 52831.159 24/05/22,03:14:12,19,08,1, 11.9,1,1, 6.339, 10496.877, 443.808, 52833.158 24/05/22,03:14:13,00,08,1, 11.9,1,1, 6.341, 10496.877, 443.808, 52833.158 24/05/22,03:14:13,01,08,1, 11.9,1,1, 6.341, 10495.972, 443.758, 52830.070 24/05/22,03:14:13,02,08,1, 11.9,1,1, 6.341, 10495.152, 443.305, 52832.154 24/05/22,03:14:13,03,08,1, 11.9,1,1, 6.341, 10497.262, 443.741, 52832.785 24/05/22,03:14:13,04,08,1, 11.9,1,1, 6.341, 10495.084, 443.368, 52829.519 24/05/22,03:14:13,05,08,1, 11.9,1,1, 6.341, 10495.694, 443.247, 52833.003 24/05/22,03:14:13,06,08,1, 11.9,1,1, 6.341, 10496.487, 443.667, 52830.854 24/05/22,03:14:13,07,08,1, 11.9,1,1, 6.341, 10494.365, 443.348, 52830.251 24/05/22,03:14:13,08,08,1, 11.9,1,1, 6.341, 10496.609, 443.651, 52833.536 24/05/22,03:14:13,09,08,1, 11.9,1,1, 6.341, 10495.947, 443.759, 52830.071 24/05/22,03:14:13,10,08,1, 11.9,1,1, 6.341, 10495.161, 443.310, 52832.136 24/05/22,03:14:13,11,08,1, 11.9,1,1, 6.341, 10497.221, 443.683, 52832.668 24/05/22,03:14:13,12,08,1, 11.9,1,1, 6.341, 10495.074, 443.397, 52829.572 24/05/22,03:14:13,13,08,1, 11.9,1,1, 6.341, 10495.681, 443.269, 52832.957 24/05/22,03:14:13,14,08,1, 11.9,1,1, 6.341, 10496.481, 443.744, 52830.903 24/05/22,03:14:13,15,08,1, 11.9,1,1, 6.341, 10494.401, 443.340, 52830.338 24/05/22,03:14:13,16,08,1, 11.9,1,1, 6.341, 10496.586, 443.603, 52833.447 24/05/22,03:14:13,17,08,1, 11.9,1,1, 6.341, 10495.962, 443.764, 52830.083 24/05/22,03:14:13,18,08,1, 11.9,1,1, 6.341, 10495.174, 443.315, 52832.192 24/05/22,03:14:13,19,08,1, 11.9,1,1, 6.341, 10497.220, 443.650, 52832.838 24/05/22,03:14:14,00,09,1, 11.9,1,1, 6.340, 10497.211, 443.650, 52832.838 24/05/22,03:14:14,01,09,1, 11.9,1,1, 6.340, 10495.945, 443.755, 52830.131 24/05/22,03:14:14,02,09,1, 11.9,1,1, 6.340, 10495.144, 443.266, 52832.183 24/05/22,03:14:14,03,09,1, 11.9,1,1, 6.340, 10497.175, 443.687, 52832.551 24/05/22,03:14:14,04,09,1, 11.9,1,1, 6.340, 10495.017, 443.348, 52829.574 24/05/22,03:14:14,05,09,1, 11.9,1,1, 6.340, 10495.773, 443.239, 52832.996 24/05/22,03:14:14,06,09,1, 11.9,1,1, 6.340, 10496.463, 443.672, 52830.681 24/05/22,03:14:14,07,09,1, 11.9,1,1, 6.340, 10494.477, 443.301, 52830.346 24/05/22,03:14:14,08,09,1, 11.9,1,1, 6.340, 10496.668, 443.624, 52833.551 24/05/22,03:14:14,09,09,1, 11.9,1,1, 6.340, 10495.934, 443.758, 52830.117 24/05/22,03:14:14,10,09,1, 11.9,1,1, 6.340, 10495.219, 443.259, 52832.275 24/05/22,03:14:14,11,09,1, 11.9,1,1, 6.340, 10497.206, 443.664, 52832.654 24/05/22,03:14:14,12,09,1, 11.9,1,1, 6.340, 10494.973, 443.338, 52829.588 24/05/22,03:14:14,13,09,1, 11.9,1,1, 6.340, 10495.733, 443.196, 52832.905 24/05/22,03:14:14,14,09,1, 11.9,1,1, 6.340, 10496.435, 443.745, 52830.750 24/05/22,03:14:14,15,09,1, 11.9,1,1, 6.340, 10494.469, 443.299, 52830.356 24/05/22,03:14:14,16,09,1, 11.9,1,1, 6.340, 10496.683, 443.624, 52833.450 24/05/22,03:14:14,17,09,1, 11.9,1,1, 6.340, 10495.899, 443.714, 52829.967 24/05/22,03:14:14,18,09,1, 11.9,1,1, 6.340, 10495.223, 443.231, 52832.163 24/05/22,03:14:14,19,09,1, 11.9,1,1, 6.340, 10497.189, 443.697, 52832.603 24/05/22,03:14:15,00,09,1, 11.9,1,1, 6.340, 10497.186, 443.697, 52832.603 24/05/22,03:14:15,01,09,1, 11.9,1,1, 6.340, 10495.893, 443.674, 52830.043 24/05/22,03:14:15,02,09,1, 11.9,1,1, 6.340, 10495.293, 443.213, 52832.496 24/05/22,03:14:15,03,09,1, 11.9,1,1, 6.340, 10497.104, 443.630, 52832.435 24/05/22,03:14:15,04,09,1, 11.9,1,1, 6.340, 10494.906, 443.301, 52829.533 24/05/22,03:14:15,05,09,1, 11.9,1,1, 6.340, 10495.868, 443.229, 52833.005 24/05/22,03:14:15,06,09,1, 11.9,1,1, 6.340, 10496.398, 443.670, 52830.592 24/05/22,03:14:15,07,09,1, 11.9,1,1, 6.340, 10494.462, 443.233, 52830.640 24/05/22,03:14:15,08,09,1, 11.9,1,1, 6.340, 10496.842, 443.579, 52833.388 24/05/22,03:14:15,09,09,1, 11.9,1,1, 6.340, 10495.850, 443.655, 52830.010 24/05/22,03:14:15,10,09,1, 11.9,1,1, 6.340, 10495.330, 443.216, 52832.422 24/05/22,03:14:15,11,09,1, 11.9,1,1, 6.340, 10497.189, 443.632, 52832.368 24/05/22,03:14:15,12,09,1, 11.9,1,1, 6.340, 10494.820, 443.268, 52829.539 24/05/22,03:14:15,13,09,1, 11.9,1,1, 6.340, 10495.810, 443.298, 52833.027 24/05/22,03:14:15,14,09,1, 11.9,1,1, 6.340, 10496.353, 443.679, 52830.623 24/05/22,03:14:15,15,09,1, 11.9,1,1, 6.340, 10494.522, 443.312, 52830.723 24/05/22,03:14:15,16,09,1, 11.9,1,1, 6.340, 10496.825, 443.591, 52833.535 24/05/22,03:14:15,17,09,1, 11.9,1,1, 6.340, 10495.845, 443.672, 52829.957 24/05/22,03:14:15,18,09,1, 11.9,1,1, 6.340, 10495.363, 443.204, 52832.443 24/05/22,03:14:15,19,09,1, 11.9,1,1, 6.340, 10497.200, 443.616, 52832.397 24/05/22,03:14:16,00,08,1, 12.0,1,1, 6.342, 10497.195, 443.616, 52832.397 24/05/22,03:14:16,01,08,1, 12.0,1,1, 6.342, 10495.513, 443.647, 52830.091 24/05/22,03:14:16,02,08,1, 12.0,1,1, 6.342, 10495.799, 443.189, 52833.001 24/05/22,03:14:16,03,08,1, 12.0,1,1, 6.342, 10496.802, 443.474, 52831.422 24/05/22,03:14:16,04,08,1, 12.0,1,1, 6.342, 10494.681, 443.305, 52830.031 24/05/22,03:14:16,05,08,1, 12.0,1,1, 6.342, 10496.235, 443.213, 52832.935 24/05/22,03:14:16,06,08,1, 12.0,1,1, 6.342, 10495.869, 443.670, 52830.134 24/05/22,03:14:16,07,08,1, 12.0,1,1, 6.342, 10494.891, 443.368, 52831.645 24/05/22,03:14:16,08,08,1, 12.0,1,1, 6.342, 10497.060, 443.510, 52832.829 24/05/22,03:14:16,09,08,1, 12.0,1,1, 6.342, 10495.501, 443.616, 52830.062 24/05/22,03:14:16,10,08,1, 12.0,1,1, 6.342, 10495.777, 443.185, 52832.896 24/05/22,03:14:16,11,08,1, 12.0,1,1, 6.342, 10496.850, 443.516, 52831.291 24/05/22,03:14:16,12,08,1, 12.0,1,1, 6.342, 10494.687, 443.304, 52830.219 24/05/22,03:14:16,13,08,1, 12.0,1,1, 6.342, 10496.204, 443.224, 52833.084 24/05/22,03:14:16,14,08,1, 12.0,1,1, 6.342, 10495.938, 443.620, 52830.116 24/05/22,03:14:16,15,08,1, 12.0,1,1, 6.342, 10494.954, 443.342, 52831.798 24/05/22,03:14:16,16,08,1, 12.0,1,1, 6.342, 10497.054, 443.489, 52832.886 24/05/22,03:14:16,17,08,1, 12.0,1,1, 6.342, 10495.481, 443.575, 52830.036 24/05/22,03:14:16,18,08,1, 12.0,1,1, 6.342, 10495.859, 443.186, 52833.082 24/05/22,03:14:16,19,08,1, 12.0,1,1, 6.342, 10496.799, 443.470, 52831.332 24/05/22,03:14:17,00,08,1, 11.9,1,1, 6.337, 10496.794, 443.470, 52831.332 24/05/22,03:14:17,01,08,1, 11.9,1,1, 6.337, 10495.348, 443.535, 52830.076 24/05/22,03:14:17,02,08,1, 11.9,1,1, 6.337, 10495.890, 443.129, 52833.048 24/05/22,03:14:17,03,08,1, 11.9,1,1, 6.337, 10496.617, 443.488, 52830.963 24/05/22,03:14:17,04,08,1, 11.9,1,1, 6.337, 10494.663, 443.332, 52830.308 24/05/22,03:14:17,05,08,1, 11.9,1,1, 6.337, 10496.365, 443.283, 52833.020 24/05/22,03:14:17,06,08,1, 11.9,1,1, 6.337, 10495.782, 443.653, 52830.020 24/05/22,03:14:17,07,08,1, 11.9,1,1, 6.337, 10495.089, 443.322, 52832.219 24/05/22,03:14:17,08,08,1, 11.9,1,1, 6.337, 10497.119, 443.481, 52832.684 24/05/22,03:14:17,09,08,1, 11.9,1,1, 6.337, 10495.299, 443.479, 52829.976 24/05/22,03:14:17,10,08,1, 11.9,1,1, 6.337, 10495.957, 443.101, 52833.016 24/05/22,03:14:17,11,08,1, 11.9,1,1, 6.337, 10496.611, 443.484, 52830.902 24/05/22,03:14:17,12,08,1, 11.9,1,1, 6.337, 10494.599, 443.262, 52830.490 24/05/22,03:14:17,13,08,1, 11.9,1,1, 6.337, 10496.368, 443.292, 52833.062 24/05/22,03:14:17,14,08,1, 11.9,1,1, 6.337, 10495.788, 443.626, 52829.978 24/05/22,03:14:17,15,08,1, 11.9,1,1, 6.337, 10495.146, 443.340, 52832.151 24/05/22,03:14:17,16,08,1, 11.9,1,1, 6.337, 10497.166, 443.365, 52831.816 24/05/22,03:14:17,17,08,1, 11.9,1,1, 6.337, 10495.119, 443.579, 52830.272 24/05/22,03:14:17,18,08,1, 11.9,1,1, 6.337, 10496.313, 443.111, 52833.437 24/05/22,03:14:17,19,08,1, 11.9,1,1, 6.337, 10496.246, 443.370, 52830.190 24/05/22,03:14:18,00,08,1, 11.9,1,1, 6.341, 10496.243, 443.370, 52830.190 24/05/22,03:14:18,01,08,1, 11.9,1,1, 6.341, 10494.998, 443.508, 52830.408 24/05/22,03:14:18,02,08,1, 11.9,1,1, 6.341, 10496.392, 443.092, 52833.294 24/05/22,03:14:18,03,08,1, 11.9,1,1, 6.341, 10496.011, 443.391, 52829.938 24/05/22,03:14:18,04,08,1, 11.9,1,1, 6.341, 10494.705, 443.394, 52831.400 24/05/22,03:14:18,05,08,1, 11.9,1,1, 6.341, 10496.802, 443.304, 52832.736 24/05/22,03:14:18,06,08,1, 11.9,1,1, 6.341, 10495.341, 443.623, 52829.765 24/05/22,03:14:18,07,08,1, 11.9,1,1, 6.341, 10495.729, 443.349, 52833.210 24/05/22,03:14:18,08,08,1, 11.9,1,1, 6.341, 10497.056, 443.354, 52831.671 24/05/22,03:14:18,09,08,1, 11.9,1,1, 6.341, 10494.925, 443.446, 52830.345 24/05/22,03:14:18,10,08,1, 11.9,1,1, 6.341, 10496.425, 443.125, 52833.339 24/05/22,03:14:18,11,08,1, 11.9,1,1, 6.341, 10495.987, 443.381, 52829.894 24/05/22,03:14:18,12,08,1, 11.9,1,1, 6.341, 10494.731, 443.398, 52831.466 24/05/22,03:14:18,13,08,1, 11.9,1,1, 6.341, 10496.755, 443.315, 52832.744 24/05/22,03:14:18,14,08,1, 11.9,1,1, 6.341, 10495.358, 443.697, 52829.778 24/05/22,03:14:18,15,08,1, 11.9,1,1, 6.341, 10495.797, 443.382, 52833.160 24/05/22,03:14:18,16,08,1, 11.9,1,1, 6.341, 10497.029, 443.367, 52831.596 24/05/22,03:14:18,17,08,1, 11.9,1,1, 6.341, 10494.981, 443.454, 52830.370 24/05/22,03:14:18,18,08,1, 11.9,1,1, 6.341, 10496.390, 443.077, 52833.309 24/05/22,03:14:18,19,08,1, 11.9,1,1, 6.341, 10495.945, 443.408, 52829.926 24/05/22,03:14:19,00,08,1, 11.9,1,1, 6.342, 10495.943, 443.408, 52829.926 24/05/22,03:14:19,01,08,1, 11.9,1,1, 6.342, 10494.726, 443.270, 52829.702 24/05/22,03:14:19,02,08,1, 11.9,1,1, 6.342, 10496.257, 443.154, 52833.482 24/05/22,03:14:19,03,08,1, 11.9,1,1, 6.342, 10496.216, 443.463, 52829.956 24/05/22,03:14:19,04,08,1, 11.9,1,1, 6.342, 10494.517, 443.331, 52831.244 24/05/22,03:14:19,05,08,1, 11.9,1,1, 6.342, 10497.032, 443.471, 52833.262 24/05/22,03:14:19,06,08,1, 11.9,1,1, 6.342, 10495.527, 443.525, 52829.569 24/05/22,03:14:19,07,08,1, 11.9,1,1, 6.342, 10495.613, 443.219, 52833.097 24/05/22,03:14:19,08,08,1, 11.9,1,1, 6.342, 10497.254, 443.394, 52831.821 24/05/22,03:14:19,09,08,1, 11.9,1,1, 6.342, 10494.718, 443.278, 52829.721 24/05/22,03:14:19,10,08,1, 11.9,1,1, 6.342, 10496.229, 443.177, 52833.443 24/05/22,03:14:19,11,08,1, 11.9,1,1, 6.342, 10496.157, 443.464, 52829.913 24/05/22,03:14:19,12,08,1, 11.9,1,1, 6.342, 10494.528, 443.288, 52831.165 24/05/22,03:14:19,13,08,1, 11.9,1,1, 6.342, 10497.096, 443.432, 52833.301 24/05/22,03:14:19,14,08,1, 11.9,1,1, 6.342, 10495.462, 443.504, 52829.611 24/05/22,03:14:19,15,08,1, 11.9,1,1, 6.342, 10495.635, 443.249, 52833.157 24/05/22,03:14:19,16,08,1, 11.9,1,1, 6.342, 10497.211, 443.430, 52831.810 24/05/22,03:14:19,17,08,1, 11.9,1,1, 6.342, 10494.639, 443.245, 52829.760 24/05/22,03:14:19,18,08,1, 11.9,1,1, 6.342, 10496.277, 443.172, 52833.468 24/05/22,03:14:19,19,08,1, 11.9,1,1, 6.342, 10496.100, 443.449, 52829.934 24/05/22,03:14:20,00,08,1, 11.9,1,1, 6.341, 10496.093, 443.449, 52829.934 24/05/22,03:14:20,01,08,1, 11.9,1,1, 6.341, 10494.947, 443.217, 52829.965 24/05/22,03:14:20,02,08,1, 11.9,1,1, 6.341, 10496.007, 443.162, 52832.737 24/05/22,03:14:20,03,08,1, 11.9,1,1, 6.341, 10496.244, 443.631, 52830.579 24/05/22,03:14:20,04,08,1, 11.9,1,1, 6.341, 10494.866, 443.247, 52831.168 24/05/22,03:14:20,05,08,1, 11.9,1,1, 6.341, 10496.872, 443.490, 52833.019 24/05/22,03:14:20,06,08,1, 11.9,1,1, 6.341, 10495.805, 443.534, 52830.292 24/05/22,03:14:20,07,08,1, 11.9,1,1, 6.341, 10495.653, 443.084, 52832.428 24/05/22,03:14:20,08,08,1, 11.9,1,1, 6.341, 10496.887, 443.458, 52831.686 24/05/22,03:14:20,09,08,1, 11.9,1,1, 6.341, 10494.877, 443.210, 52829.881 24/05/22,03:14:20,10,08,1, 11.9,1,1, 6.341, 10496.035, 443.158, 52832.840 24/05/22,03:14:20,11,08,1, 11.9,1,1, 6.341, 10496.211, 443.684, 52830.581 24/05/22,03:14:20,12,08,1, 11.9,1,1, 6.341, 10494.922, 443.215, 52831.370 24/05/22,03:14:20,13,08,1, 11.9,1,1, 6.341, 10496.936, 443.506, 52833.073 24/05/22,03:14:20,14,08,1, 11.9,1,1, 6.341, 10495.782, 443.503, 52830.201 24/05/22,03:14:20,15,08,1, 11.9,1,1, 6.341, 10495.658, 443.063, 52832.615 24/05/22,03:14:20,16,08,1, 11.9,1,1, 6.341, 10496.891, 443.494, 52831.603 24/05/22,03:14:20,17,08,1, 11.9,1,1, 6.341, 10494.870, 443.193, 52829.905 24/05/22,03:14:20,18,08,1, 11.9,1,1, 6.341, 10496.053, 443.184, 52832.944 24/05/22,03:14:20,19,08,1, 11.9,1,1, 6.341, 10496.128, 443.625, 52830.447 24/05/22,03:14:21,00,08,1, 11.9,1,1, 6.341, 10496.126, 443.625, 52830.447 24/05/22,03:14:21,01,08,1, 11.9,1,1, 6.341, 10495.121, 443.108, 52829.879 24/05/22,03:14:21,02,08,1, 11.9,1,1, 6.341, 10495.740, 443.201, 52832.328 24/05/22,03:14:21,03,08,1, 11.9,1,1, 6.341, 10496.433, 443.784, 52831.441 24/05/22,03:14:21,04,08,1, 11.9,1,1, 6.341, 10495.185, 443.075, 52831.011 24/05/22,03:14:21,05,08,1, 11.9,1,1, 6.341, 10496.728, 443.562, 52833.062 24/05/22,03:14:21,06,08,1, 11.9,1,1, 6.341, 10496.075, 443.446, 52830.647 24/05/22,03:14:21,07,08,1, 11.9,1,1, 6.341, 10495.393, 442.865, 52831.629 24/05/22,03:14:21,08,08,1, 11.9,1,1, 6.341, 10496.711, 443.662, 52832.084 24/05/22,03:14:21,09,08,1, 11.9,1,1, 6.341, 10495.058, 443.101, 52829.940 24/05/22,03:14:21,10,08,1, 11.9,1,1, 6.341, 10495.733, 443.219, 52832.390 24/05/22,03:14:21,11,08,1, 11.9,1,1, 6.341, 10496.479, 443.797, 52831.309 24/05/22,03:14:21,12,08,1, 11.9,1,1, 6.341, 10495.167, 443.055, 52830.996 24/05/22,03:14:21,13,08,1, 11.9,1,1, 6.341, 10496.771, 443.537, 52833.065 24/05/22,03:14:21,14,08,1, 11.9,1,1, 6.341, 10496.039, 443.429, 52830.706 24/05/22,03:14:21,15,08,1, 11.9,1,1, 6.341, 10495.319, 442.862, 52831.638 24/05/22,03:14:21,16,08,1, 11.9,1,1, 6.341, 10496.722, 443.615, 52832.105 24/05/22,03:14:21,17,08,1, 11.9,1,1, 6.341, 10495.055, 443.099, 52830.091 24/05/22,03:14:21,18,08,1, 11.9,1,1, 6.341, 10495.742, 443.238, 52832.367 24/05/22,03:14:21,19,08,1, 11.9,1,1, 6.341, 10496.456, 443.732, 52831.277 24/05/22,03:14:22,00,08,1, 11.9,1,1, 6.342, 10496.452, 443.732, 52831.277 24/05/22,03:14:22,01,08,1, 11.9,1,1, 6.342, 10494.980, 443.085, 52830.172 24/05/22,03:14:22,02,08,1, 11.9,1,1, 6.342, 10495.988, 443.360, 52832.681 24/05/22,03:14:22,03,08,1, 11.9,1,1, 6.342, 10496.415, 443.780, 52831.246 24/05/22,03:14:22,04,08,1, 11.9,1,1, 6.342, 10495.284, 442.967, 52831.213 24/05/22,03:14:22,05,08,1, 11.9,1,1, 6.342, 10496.820, 443.588, 52832.832 24/05/22,03:14:22,06,08,1, 11.9,1,1, 6.342, 10495.779, 443.309, 52830.350 24/05/22,03:14:22,07,08,1, 11.9,1,1, 6.342, 10495.324, 442.878, 52831.649 24/05/22,03:14:22,08,08,1, 11.9,1,1, 6.342, 10496.573, 443.632, 52831.650 24/05/22,03:14:22,09,08,1, 11.9,1,1, 6.342, 10495.004, 443.114, 52830.168 24/05/22,03:14:22,10,08,1, 11.9,1,1, 6.342, 10496.111, 443.388, 52832.861 24/05/22,03:14:22,11,08,1, 11.9,1,1, 6.342, 10496.399, 443.741, 52831.308 24/05/22,03:14:22,12,08,1, 11.9,1,1, 6.342, 10495.293, 443.022, 52831.302 24/05/22,03:14:22,13,08,1, 11.9,1,1, 6.342, 10496.814, 443.597, 52832.882 24/05/22,03:14:22,14,08,1, 11.9,1,1, 6.342, 10495.765, 443.278, 52830.310 24/05/22,03:14:22,15,08,1, 11.9,1,1, 6.342, 10495.385, 442.954, 52831.928 24/05/22,03:14:22,16,08,1, 11.9,1,1, 6.342, 10496.515, 443.664, 52831.759 24/05/22,03:14:22,17,08,1, 11.9,1,1, 6.342, 10494.983, 443.147, 52830.179 24/05/22,03:14:22,18,08,1, 11.9,1,1, 6.342, 10496.102, 443.393, 52832.722 24/05/22,03:14:22,19,08,1, 11.9,1,1, 6.342, 10496.420, 443.741, 52831.189 24/05/22,03:14:23,00,08,1, 11.9,1,1, 6.340, 10496.418, 443.741, 52831.189 24/05/22,03:14:23,01,08,1, 11.9,1,1, 6.340, 10494.744, 443.089, 52830.387 24/05/22,03:14:23,02,08,1, 11.9,1,1, 6.340, 10496.667, 443.536, 52833.527 24/05/22,03:14:23,03,08,1, 11.9,1,1, 6.340, 10496.263, 443.569, 52830.585 24/05/22,03:14:23,04,08,1, 11.9,1,1, 6.340, 10495.188, 442.910, 52831.729 24/05/22,03:14:23,05,08,1, 11.9,1,1, 6.340, 10497.129, 443.639, 52832.801 24/05/22,03:14:23,06,08,1, 11.9,1,1, 6.340, 10495.145, 443.152, 52829.660 24/05/22,03:14:23,07,08,1, 11.9,1,1, 6.340, 10495.573, 443.145, 52832.616 24/05/22,03:14:23,08,08,1, 11.9,1,1, 6.340, 10496.612, 443.775, 52831.435 24/05/22,03:14:23,09,08,1, 11.9,1,1, 6.340, 10494.698, 443.124, 52830.377 24/05/22,03:14:23,10,08,1, 11.9,1,1, 6.340, 10496.692, 443.594, 52833.556 24/05/22,03:14:23,11,08,1, 11.9,1,1, 6.340, 10496.263, 443.597, 52830.478 24/05/22,03:14:23,12,08,1, 11.9,1,1, 6.340, 10495.206, 442.989, 52831.821 24/05/22,03:14:23,13,08,1, 11.9,1,1, 6.340, 10497.083, 443.636, 52832.640 24/05/22,03:14:23,14,08,1, 11.9,1,1, 6.340, 10495.088, 443.162, 52829.595 24/05/22,03:14:23,15,08,1, 11.9,1,1, 6.340, 10495.616, 443.128, 52832.647 24/05/22,03:14:23,16,08,1, 11.9,1,1, 6.340, 10496.594, 443.710, 52831.286 24/05/22,03:14:23,17,08,1, 11.9,1,1, 6.340, 10494.719, 443.094, 52830.424 24/05/22,03:14:23,18,08,1, 11.9,1,1, 6.340, 10496.731, 443.578, 52833.525 24/05/22,03:14:23,19,08,1, 11.9,1,1, 6.340, 10496.211, 443.542, 52830.488 24/05/22,03:14:24,00,07,1, 11.9,1,1, 6.343, 10496.210, 443.542, 52830.488 24/05/22,03:14:24,01,07,1, 11.9,1,1, 6.343, 10494.925, 443.146, 52830.898 24/05/22,03:14:24,02,07,1, 11.9,1,1, 6.343, 10496.961, 443.604, 52833.527 24/05/22,03:14:24,03,07,1, 11.9,1,1, 6.343, 10496.049, 443.512, 52830.203 24/05/22,03:14:24,04,07,1, 11.9,1,1, 6.343, 10495.332, 442.982, 52832.022 24/05/22,03:14:24,05,07,1, 11.9,1,1, 6.343, 10496.857, 443.642, 52832.159 24/05/22,03:14:24,06,07,1, 11.9,1,1, 6.343, 10494.920, 443.113, 52829.695 24/05/22,03:14:24,07,07,1, 11.9,1,1, 6.343, 10495.765, 443.196, 52832.335 24/05/22,03:14:24,08,07,1, 11.9,1,1, 6.343, 10496.449, 443.844, 52831.368 24/05/22,03:14:24,09,07,1, 11.9,1,1, 6.343, 10495.166, 443.112, 52830.879 24/05/22,03:14:24,10,07,1, 11.9,1,1, 6.343, 10496.696, 443.583, 52833.060 24/05/22,03:14:24,11,07,1, 11.9,1,1, 6.343, 10496.104, 443.509, 52830.645 24/05/22,03:14:24,12,07,1, 11.9,1,1, 6.343, 10495.365, 442.908, 52831.690 24/05/22,03:14:24,13,07,1, 11.9,1,1, 6.343, 10496.699, 443.655, 52832.074 24/05/22,03:14:24,14,07,1, 11.9,1,1, 6.343, 10495.101, 443.168, 52830.029 24/05/22,03:14:24,15,07,1, 11.9,1,1, 6.343, 10495.757, 443.240, 52832.426 24/05/22,03:14:24,16,07,1, 11.9,1,1, 6.343, 10496.460, 443.832, 52831.381 24/05/22,03:14:24,17,07,1, 11.9,1,1, 6.343, 10495.137, 443.032, 52831.022 24/05/22,03:14:24,18,07,1, 11.9,1,1, 6.343, 10496.756, 443.581, 52833.108 24/05/22,03:14:24,19,07,1, 11.9,1,1, 6.343, 10496.093, 443.504, 52830.679 24/05/22,03:14:25,00,07,1, 11.9,1,1, 6.342, 10496.085, 443.504, 52830.679 24/05/22,03:14:25,01,07,1, 11.9,1,1, 6.342, 10495.266, 443.037, 52831.339 24/05/22,03:14:25,02,07,1, 11.9,1,1, 6.342, 10496.830, 443.568, 52832.960 24/05/22,03:14:25,03,07,1, 11.9,1,1, 6.342, 10495.809, 443.335, 52830.366 24/05/22,03:14:25,04,07,1, 11.9,1,1, 6.342, 10495.412, 442.901, 52831.831 24/05/22,03:14:25,05,07,1, 11.9,1,1, 6.342, 10496.537, 443.705, 52831.848 24/05/22,03:14:25,06,07,1, 11.9,1,1, 6.342, 10494.988, 443.116, 52830.250 24/05/22,03:14:25,07,07,1, 11.9,1,1, 6.342, 10496.031, 443.368, 52832.729 24/05/22,03:14:25,08,07,1, 11.9,1,1, 6.342, 10496.441, 443.771, 52831.218 24/05/22,03:14:25,09,07,1, 11.9,1,1, 6.342, 10495.338, 443.023, 52831.273 24/05/22,03:14:25,10,07,1, 11.9,1,1, 6.342, 10496.825, 443.596, 52832.858 24/05/22,03:14:25,11,07,1, 11.9,1,1, 6.342, 10495.727, 443.296, 52830.298 24/05/22,03:14:25,12,07,1, 11.9,1,1, 6.342, 10495.451, 442.964, 52831.809 24/05/22,03:14:25,13,07,1, 11.9,1,1, 6.342, 10496.542, 443.751, 52831.808 24/05/22,03:14:25,14,07,1, 11.9,1,1, 6.342, 10494.990, 443.117, 52830.247 24/05/22,03:14:25,15,07,1, 11.9,1,1, 6.342, 10496.089, 443.410, 52832.719 24/05/22,03:14:25,16,07,1, 11.9,1,1, 6.342, 10496.458, 443.785, 52831.301 24/05/22,03:14:25,17,07,1, 11.9,1,1, 6.342, 10495.351, 443.017, 52831.411 24/05/22,03:14:25,18,07,1, 11.9,1,1, 6.342, 10496.860, 443.605, 52832.904 24/05/22,03:14:25,19,07,1, 11.9,1,1, 6.342, 10495.741, 443.308, 52830.319 24/05/22,03:14:26,00,07,1, 11.9,1,1, 6.342, 10495.734, 443.308, 52830.319 24/05/22,03:14:26,01,07,1, 11.9,1,1, 6.342, 10495.364, 442.956, 52831.540 24/05/22,03:14:26,02,07,1, 11.9,1,1, 6.342, 10496.840, 443.567, 52832.531 24/05/22,03:14:26,03,07,1, 11.9,1,1, 6.342, 10495.532, 443.245, 52830.171 24/05/22,03:14:26,04,07,1, 11.9,1,1, 6.342, 10495.484, 443.056, 52832.122 24/05/22,03:14:26,05,07,1, 11.9,1,1, 6.342, 10496.412, 443.804, 52831.711 24/05/22,03:14:26,06,07,1, 11.9,1,1, 6.342, 10495.039, 443.119, 52830.583 24/05/22,03:14:26,07,07,1, 11.9,1,1, 6.342, 10496.434, 443.516, 52832.974 24/05/22,03:14:26,08,07,1, 11.9,1,1, 6.342, 10496.387, 443.722, 52831.113 24/05/22,03:14:26,09,07,1, 11.9,1,1, 6.342, 10495.418, 442.953, 52831.507 24/05/22,03:14:26,10,07,1, 11.9,1,1, 6.342, 10496.817, 443.638, 52832.576 24/05/22,03:14:26,11,07,1, 11.9,1,1, 6.342, 10495.410, 443.247, 52830.046 24/05/22,03:14:26,12,07,1, 11.9,1,1, 6.342, 10495.474, 443.087, 52831.993 24/05/22,03:14:26,13,07,1, 11.9,1,1, 6.342, 10496.447, 443.826, 52831.630 24/05/22,03:14:26,14,07,1, 11.9,1,1, 6.342, 10495.013, 443.156, 52830.620 24/05/22,03:14:26,15,07,1, 11.9,1,1, 6.342, 10496.378, 443.505, 52832.976 24/05/22,03:14:26,16,07,1, 11.9,1,1, 6.342, 10496.297, 443.718, 52830.938 24/05/22,03:14:26,17,07,1, 11.9,1,1, 6.342, 10495.394, 442.951, 52831.605 24/05/22,03:14:26,18,07,1, 11.9,1,1, 6.342, 10496.776, 443.651, 52832.522 24/05/22,03:14:26,19,07,1, 11.9,1,1, 6.342, 10495.316, 443.244, 52830.118 24/05/22,03:14:27,00,08,1, 11.9,1,1, 6.338, 10495.309, 443.244, 52830.118 24/05/22,03:14:27,01,08,1, 11.9,1,1, 6.338, 10495.483, 442.881, 52831.449 24/05/22,03:14:27,02,08,1, 11.9,1,1, 6.338, 10496.443, 443.659, 52832.147 24/05/22,03:14:27,03,08,1, 11.9,1,1, 6.338, 10495.415, 443.276, 52830.503 24/05/22,03:14:27,04,08,1, 11.9,1,1, 6.338, 10495.555, 443.108, 52831.788 24/05/22,03:14:27,05,08,1, 11.9,1,1, 6.338, 10496.308, 443.935, 52831.827 24/05/22,03:14:27,06,08,1, 11.9,1,1, 6.338, 10495.486, 443.084, 52830.637 24/05/22,03:14:27,07,08,1, 11.9,1,1, 6.338, 10496.161, 443.548, 52832.700 24/05/22,03:14:27,08,08,1, 11.9,1,1, 6.338, 10496.602, 443.706, 52831.745 24/05/22,03:14:27,09,08,1, 11.9,1,1, 6.338, 10495.285, 442.734, 52830.834 24/05/22,03:14:27,10,08,1, 11.9,1,1, 6.338, 10496.422, 443.719, 52832.564 24/05/22,03:14:27,11,08,1, 11.9,1,1, 6.338, 10495.586, 443.169, 52830.408 24/05/22,03:14:27,12,08,1, 11.9,1,1, 6.338, 10495.271, 443.051, 52831.431 24/05/22,03:14:27,13,08,1, 11.9,1,1, 6.338, 10496.524, 443.961, 52832.444 24/05/22,03:14:27,14,08,1, 11.9,1,1, 6.338, 10495.431, 443.007, 52830.628 24/05/22,03:14:27,15,08,1, 11.9,1,1, 6.338, 10496.195, 443.562, 52832.761 24/05/22,03:14:27,16,08,1, 11.9,1,1, 6.338, 10496.593, 443.631, 52831.720 24/05/22,03:14:27,17,08,1, 11.9,1,1, 6.338, 10495.296, 442.720, 52830.903 24/05/22,03:14:27,18,08,1, 11.9,1,1, 6.338, 10496.389, 443.719, 52832.602 24/05/22,03:14:27,19,08,1, 11.9,1,1, 6.338, 10495.642, 443.210, 52830.442 24/05/22,03:14:28,00,08,1, 11.9,1,1, 6.343, 10495.634, 443.210, 52830.442 24/05/22,03:14:28,01,08,1, 11.9,1,1, 6.343, 10495.612, 442.886, 52831.805 24/05/22,03:14:28,02,08,1, 11.9,1,1, 6.343, 10496.282, 443.666, 52831.690 24/05/22,03:14:28,03,08,1, 11.9,1,1, 6.343, 10495.164, 443.206, 52830.645 24/05/22,03:14:28,04,08,1, 11.9,1,1, 6.343, 10495.936, 443.263, 52832.270 24/05/22,03:14:28,05,08,1, 11.9,1,1, 6.343, 10496.187, 443.839, 52831.467 24/05/22,03:14:28,06,08,1, 11.9,1,1, 6.343, 10495.533, 443.029, 52831.569 24/05/22,03:14:28,07,08,1, 11.9,1,1, 6.343, 10496.675, 443.482, 52832.513 24/05/22,03:14:28,08,08,1, 11.9,1,1, 6.343, 10495.860, 443.453, 52830.892 24/05/22,03:14:28,09,08,1, 11.9,1,1, 6.343, 10495.585, 442.882, 52831.794 24/05/22,03:14:28,10,08,1, 11.9,1,1, 6.343, 10496.314, 443.720, 52831.621 24/05/22,03:14:28,11,08,1, 11.9,1,1, 6.343, 10495.162, 443.214, 52830.698 24/05/22,03:14:28,12,08,1, 11.9,1,1, 6.343, 10495.994, 443.268, 52832.300 24/05/22,03:14:28,13,08,1, 11.9,1,1, 6.343, 10496.245, 443.842, 52831.375 24/05/22,03:14:28,14,08,1, 11.9,1,1, 6.343, 10495.577, 443.073, 52831.644 24/05/22,03:14:28,15,08,1, 11.9,1,1, 6.343, 10496.626, 443.494, 52832.548 24/05/22,03:14:28,16,08,1, 11.9,1,1, 6.343, 10495.834, 443.478, 52830.919 24/05/22,03:14:28,17,08,1, 11.9,1,1, 6.343, 10495.539, 442.865, 52831.771 24/05/22,03:14:28,18,08,1, 11.9,1,1, 6.343, 10496.273, 443.668, 52831.534 24/05/22,03:14:28,19,08,1, 11.9,1,1, 6.343, 10495.163, 443.193, 52830.797 24/05/22,03:14:29,00,07,1, 11.9,1,1, 6.336, 10495.158, 443.193, 52830.797 24/05/22,03:14:29,01,07,1, 11.9,1,1, 6.336, 10495.562, 442.854, 52831.343 24/05/22,03:14:29,02,07,1, 11.9,1,1, 6.336, 10496.003, 443.802, 52831.615 24/05/22,03:14:29,03,07,1, 11.9,1,1, 6.336, 10495.489, 443.229, 52831.159 24/05/22,03:14:29,04,07,1, 11.9,1,1, 6.336, 10496.017, 443.303, 52831.931 24/05/22,03:14:29,05,07,1, 11.9,1,1, 6.336, 10496.280, 443.839, 52831.945 24/05/22,03:14:29,06,07,1, 11.9,1,1, 6.336, 10495.769, 442.997, 52831.653 24/05/22,03:14:29,07,07,1, 11.9,1,1, 6.336, 10496.305, 443.500, 52832.054 24/05/22,03:14:29,08,07,1, 11.9,1,1, 6.336, 10495.833, 443.393, 52831.294 24/05/22,03:14:29,09,07,1, 11.9,1,1, 6.336, 10495.561, 442.921, 52831.369 24/05/22,03:14:29,10,07,1, 11.9,1,1, 6.336, 10496.014, 443.802, 52831.630 24/05/22,03:14:29,11,07,1, 11.9,1,1, 6.336, 10495.475, 443.245, 52831.221 24/05/22,03:14:29,12,07,1, 11.9,1,1, 6.336, 10495.975, 443.307, 52832.053 24/05/22,03:14:29,13,07,1, 11.9,1,1, 6.336, 10496.262, 443.841, 52831.921 24/05/22,03:14:29,14,07,1, 11.9,1,1, 6.336, 10495.766, 442.971, 52831.537 24/05/22,03:14:29,15,07,1, 11.9,1,1, 6.336, 10496.277, 443.495, 52832.030 24/05/22,03:14:29,16,07,1, 11.9,1,1, 6.336, 10495.765, 443.420, 52831.262 24/05/22,03:14:29,17,07,1, 11.9,1,1, 6.336, 10495.402, 442.926, 52831.239 24/05/22,03:14:29,18,07,1, 11.9,1,1, 6.336, 10496.246, 443.781, 52831.452 24/05/22,03:14:29,19,07,1, 11.9,1,1, 6.336, 10495.197, 443.133, 52830.878 24/05/22,03:14:30,00,07,1, 11.9,1,1, 6.340, 10495.192, 443.133, 52830.878 24/05/22,03:14:30,01,07,1, 11.9,1,1, 6.340, 10495.581, 443.075, 52831.928 24/05/22,03:14:30,02,07,1, 11.9,1,1, 6.340, 10496.175, 443.860, 52831.514 24/05/22,03:14:30,03,07,1, 11.9,1,1, 6.340, 10495.279, 443.162, 52831.278 24/05/22,03:14:30,04,07,1, 11.9,1,1, 6.340, 10496.404, 443.475, 52832.627 24/05/22,03:14:30,05,07,1, 11.9,1,1, 6.340, 10496.171, 443.690, 52831.305 24/05/22,03:14:30,06,07,1, 11.9,1,1, 6.340, 10495.631, 442.975, 52831.768 24/05/22,03:14:30,07,07,1, 11.9,1,1, 6.340, 10496.458, 443.590, 52832.048 24/05/22,03:14:30,08,07,1, 11.9,1,1, 6.340, 10495.328, 443.278, 52830.506 24/05/22,03:14:30,09,07,1, 11.9,1,1, 6.340, 10495.689, 443.058, 52831.928 24/05/22,03:14:30,10,07,1, 11.9,1,1, 6.340, 10496.162, 443.808, 52831.550 24/05/22,03:14:30,11,07,1, 11.9,1,1, 6.340, 10495.290, 443.210, 52831.280 24/05/22,03:14:30,12,07,1, 11.9,1,1, 6.340, 10496.417, 443.462, 52832.582 24/05/22,03:14:30,13,07,1, 11.9,1,1, 6.340, 10496.158, 443.676, 52831.276 24/05/22,03:14:30,14,07,1, 11.9,1,1, 6.340, 10495.563, 442.902, 52831.681 24/05/22,03:14:30,15,07,1, 11.9,1,1, 6.340, 10496.449, 443.555, 52831.984 24/05/22,03:14:30,16,07,1, 11.9,1,1, 6.340, 10495.322, 443.259, 52830.669 24/05/22,03:14:30,17,07,1, 11.9,1,1, 6.340, 10495.625, 443.091, 52831.962 24/05/22,03:14:30,18,07,1, 11.9,1,1, 6.340, 10496.153, 443.805, 52831.470 24/05/22,03:14:30,19,07,1, 11.9,1,1, 6.340, 10495.291, 443.138, 52831.217 24/05/22,03:14:31,00,08,1, 11.9,1,1, 6.339, 10495.284, 443.138, 52831.217 24/05/22,03:14:31,01,08,1, 11.9,1,1, 6.339, 10496.034, 443.112, 52831.676 24/05/22,03:14:31,02,08,1, 11.9,1,1, 6.339, 10495.659, 443.803, 52831.208 24/05/22,03:14:31,03,08,1, 11.9,1,1, 6.339, 10495.884, 443.220, 52832.336 24/05/22,03:14:31,04,08,1, 11.9,1,1, 6.339, 10496.380, 443.345, 52831.638 24/05/22,03:14:31,05,08,1, 11.9,1,1, 6.339, 10495.758, 443.653, 52831.486 24/05/22,03:14:31,06,08,1, 11.9,1,1, 6.339, 10496.046, 442.901, 52831.968 24/05/22,03:14:31,07,08,1, 11.9,1,1, 6.339, 10495.864, 443.466, 52830.977 24/05/22,03:14:31,08,08,1, 11.9,1,1, 6.339, 10495.294, 443.388, 52831.602 24/05/22,03:14:31,09,08,1, 11.9,1,1, 6.339, 10496.018, 443.103, 52831.767 24/05/22,03:14:31,10,08,1, 11.9,1,1, 6.339, 10495.694, 443.842, 52831.238 24/05/22,03:14:31,11,08,1, 11.9,1,1, 6.339, 10495.847, 443.194, 52832.287 24/05/22,03:14:31,12,08,1, 11.9,1,1, 6.339, 10496.388, 443.338, 52831.671 24/05/22,03:14:31,13,08,1, 11.9,1,1, 6.339, 10495.754, 443.592, 52831.582 24/05/22,03:14:31,14,08,1, 11.9,1,1, 6.339, 10496.077, 442.928, 52832.027 24/05/22,03:14:31,15,08,1, 11.9,1,1, 6.339, 10495.860, 443.517, 52830.982 24/05/22,03:14:31,16,08,1, 11.9,1,1, 6.339, 10495.318, 443.340, 52831.622 24/05/22,03:14:31,17,08,1, 11.9,1,1, 6.339, 10496.025, 443.123, 52831.748 24/05/22,03:14:31,18,08,1, 11.9,1,1, 6.339, 10495.695, 443.861, 52831.115 24/05/22,03:14:31,19,08,1, 11.9,1,1, 6.339, 10495.945, 443.255, 52832.365 24/05/22,03:14:32,00,08,1, 11.9,1,1, 6.344, 10495.943, 443.255, 52832.365 24/05/22,03:14:32,01,08,1, 11.9,1,1, 6.344, 10496.031, 443.148, 52831.707 24/05/22,03:14:32,02,08,1, 11.9,1,1, 6.344, 10495.708, 443.832, 52831.345 24/05/22,03:14:32,03,08,1, 11.9,1,1, 6.344, 10495.974, 443.147, 52832.472 24/05/22,03:14:32,04,08,1, 11.9,1,1, 6.344, 10496.338, 443.366, 52831.601 24/05/22,03:14:32,05,08,1, 11.9,1,1, 6.344, 10495.571, 443.514, 52831.507 24/05/22,03:14:32,06,08,1, 11.9,1,1, 6.344, 10495.965, 442.876, 52831.950 24/05/22,03:14:32,07,08,1, 11.9,1,1, 6.344, 10495.709, 443.593, 52830.891 24/05/22,03:14:32,08,08,1, 11.9,1,1, 6.344, 10495.356, 443.372, 52831.753 24/05/22,03:14:32,09,08,1, 11.9,1,1, 6.344, 10496.124, 443.225, 52831.891 24/05/22,03:14:32,10,08,1, 11.9,1,1, 6.344, 10495.691, 443.860, 52831.370 24/05/22,03:14:32,11,08,1, 11.9,1,1, 6.344, 10495.991, 443.136, 52832.433 24/05/22,03:14:32,12,08,1, 11.9,1,1, 6.344, 10496.303, 443.369, 52831.533 24/05/22,03:14:32,13,08,1, 11.9,1,1, 6.344, 10495.526, 443.526, 52831.429 24/05/22,03:14:32,14,08,1, 11.9,1,1, 6.344, 10495.996, 442.926, 52831.960 24/05/22,03:14:32,15,08,1, 11.9,1,1, 6.344, 10495.737, 443.608, 52830.956 24/05/22,03:14:32,16,08,1, 11.9,1,1, 6.344, 10495.362, 443.362, 52831.822 24/05/22,03:14:32,17,08,1, 11.9,1,1, 6.344, 10496.114, 443.201, 52831.719 24/05/22,03:14:32,18,08,1, 11.9,1,1, 6.344, 10495.760, 443.853, 52831.293 24/05/22,03:14:32,19,08,1, 11.9,1,1, 6.344, 10495.982, 443.165, 52832.386 24/05/22,03:14:33,00,09,1, 11.9,1,1, 6.342, 10495.976, 443.165, 52832.386 24/05/22,03:14:33,01,09,1, 11.9,1,1, 6.342, 10496.171, 443.271, 52831.794 24/05/22,03:14:33,02,09,1, 11.9,1,1, 6.342, 10495.737, 443.846, 52831.504 24/05/22,03:14:33,03,09,1, 11.9,1,1, 6.342, 10495.934, 443.099, 52832.400 24/05/22,03:14:33,04,09,1, 11.9,1,1, 6.342, 10496.192, 443.394, 52831.427 24/05/22,03:14:33,05,09,1, 11.9,1,1, 6.342, 10495.399, 443.450, 52831.467 24/05/22,03:14:33,06,09,1, 11.9,1,1, 6.342, 10495.869, 442.912, 52831.797 24/05/22,03:14:33,07,09,1, 11.9,1,1, 6.342, 10495.566, 443.642, 52830.836 24/05/22,03:14:33,08,09,1, 11.9,1,1, 6.342, 10495.440, 443.310, 52831.906 24/05/22,03:14:33,09,09,1, 11.9,1,1, 6.342, 10496.161, 443.264, 52831.930 24/05/22,03:14:33,10,09,1, 11.9,1,1, 6.342, 10495.727, 443.776, 52831.463 24/05/22,03:14:33,11,09,1, 11.9,1,1, 6.342, 10496.022, 443.020, 52832.364 24/05/22,03:14:33,12,09,1, 11.9,1,1, 6.342, 10496.174, 443.385, 52831.339 24/05/22,03:14:33,13,09,1, 11.9,1,1, 6.342, 10495.410, 443.414, 52831.453 24/05/22,03:14:33,14,09,1, 11.9,1,1, 6.342, 10495.844, 442.951, 52831.775 24/05/22,03:14:33,15,09,1, 11.9,1,1, 6.342, 10495.607, 443.599, 52830.875 24/05/22,03:14:33,16,09,1, 11.9,1,1, 6.342, 10495.417, 443.311, 52831.940 24/05/22,03:14:33,17,09,1, 11.9,1,1, 6.342, 10496.164, 443.267, 52831.812 24/05/22,03:14:33,18,09,1, 11.9,1,1, 6.342, 10495.719, 443.773, 52831.474 24/05/22,03:14:33,19,09,1, 11.9,1,1, 6.342, 10496.040, 442.998, 52832.324 24/05/22,03:14:34,00,09,1, 11.8,1,1, 6.338, 10496.035, 442.998, 52832.324 24/05/22,03:14:34,01,09,1, 11.8,1,1, 6.338, 10496.246, 443.333, 52831.787 24/05/22,03:14:34,02,09,1, 11.8,1,1, 6.338, 10495.729, 443.736, 52831.486 24/05/22,03:14:34,03,09,1, 11.8,1,1, 6.338, 10496.030, 442.982, 52832.229 24/05/22,03:14:34,04,09,1, 11.8,1,1, 6.338, 10496.028, 443.371, 52831.062 24/05/22,03:14:34,05,09,1, 11.8,1,1, 6.338, 10495.323, 443.357, 52831.349 24/05/22,03:14:34,06,09,1, 11.8,1,1, 6.338, 10495.858, 443.002, 52831.823 24/05/22,03:14:34,07,09,1, 11.8,1,1, 6.338, 10495.570, 443.791, 52831.048 24/05/22,03:14:34,08,09,1, 11.8,1,1, 6.338, 10495.555, 443.296, 52832.022 24/05/22,03:14:34,09,09,1, 11.8,1,1, 6.338, 10496.262, 443.333, 52831.876 24/05/22,03:14:34,10,09,1, 11.8,1,1, 6.338, 10495.731, 443.734, 52831.614 24/05/22,03:14:34,11,09,1, 11.8,1,1, 6.338, 10496.023, 442.967, 52832.294 24/05/22,03:14:34,12,09,1, 11.8,1,1, 6.338, 10495.963, 443.427, 52831.174 24/05/22,03:14:34,13,09,1, 11.8,1,1, 6.338, 10495.278, 443.349, 52831.450 24/05/22,03:14:34,14,09,1, 11.8,1,1, 6.338, 10495.858, 442.987, 52831.642 24/05/22,03:14:34,15,09,1, 11.8,1,1, 6.338, 10495.583, 443.747, 52831.036 24/05/22,03:14:34,16,09,1, 11.8,1,1, 6.338, 10495.545, 443.312, 52832.171 24/05/22,03:14:34,17,09,1, 11.8,1,1, 6.338, 10496.222, 443.310, 52831.724 24/05/22,03:14:34,18,09,1, 11.8,1,1, 6.338, 10495.733, 443.699, 52831.451 24/05/22,03:14:34,19,09,1, 11.8,1,1, 6.338, 10496.035, 442.916, 52832.203 24/05/22,03:14:35,00,09,1, 11.8,1,1, 6.337, 10496.035, 442.916, 52832.203 24/05/22,03:14:35,01,09,1, 11.8,1,1, 6.337, 10496.304, 443.301, 52831.732 24/05/22,03:14:35,02,09,1, 11.8,1,1, 6.337, 10495.722, 443.568, 52831.588 24/05/22,03:14:35,03,09,1, 11.8,1,1, 6.337, 10495.947, 442.869, 52832.079 24/05/22,03:14:35,04,09,1, 11.8,1,1, 6.337, 10495.853, 443.420, 52831.048 24/05/22,03:14:35,05,09,1, 11.8,1,1, 6.337, 10495.269, 443.312, 52831.503 24/05/22,03:14:35,06,09,1, 11.8,1,1, 6.337, 10495.891, 443.033, 52831.923 24/05/22,03:14:35,07,09,1, 11.8,1,1, 6.337, 10495.555, 443.780, 52831.180 24/05/22,03:14:35,08,09,1, 11.8,1,1, 6.337, 10495.651, 443.182, 52832.201 24/05/22,03:14:35,09,09,1, 11.8,1,1, 6.337, 10496.319, 443.329, 52831.860 24/05/22,03:14:35,10,09,1, 11.8,1,1, 6.337, 10495.599, 443.636, 52831.669 24/05/22,03:14:35,11,09,1, 11.8,1,1, 6.337, 10495.914, 442.906, 52832.156 24/05/22,03:14:35,12,09,1, 11.8,1,1, 6.337, 10495.856, 443.446, 52831.012 24/05/22,03:14:35,13,09,1, 11.8,1,1, 6.337, 10495.218, 443.327, 52831.471 24/05/22,03:14:35,14,09,1, 11.8,1,1, 6.337, 10495.855, 443.029, 52831.693 24/05/22,03:14:35,15,09,1, 11.8,1,1, 6.337, 10495.590, 443.811, 52831.159 24/05/22,03:14:35,16,09,1, 11.8,1,1, 6.337, 10495.683, 443.196, 52832.345 24/05/22,03:14:35,17,09,1, 11.8,1,1, 6.337, 10496.304, 443.315, 52831.725 24/05/22,03:14:35,18,09,1, 11.8,1,1, 6.337, 10495.688, 443.590, 52831.519 24/05/22,03:14:35,19,09,1, 11.8,1,1, 6.337, 10495.980, 442.877, 52832.195 24/05/22,03:14:36,00,08,1, 11.9,1,1, 6.336, 10495.976, 442.877, 52832.195 24/05/22,03:14:36,01,08,1, 11.9,1,1, 6.336, 10496.278, 443.317, 52831.772 24/05/22,03:14:36,02,08,1, 11.9,1,1, 6.336, 10495.578, 443.557, 52831.557 24/05/22,03:14:36,03,08,1, 11.9,1,1, 6.336, 10495.905, 442.878, 52832.049 24/05/22,03:14:36,04,08,1, 11.9,1,1, 6.336, 10495.642, 443.476, 52830.954 24/05/22,03:14:36,05,08,1, 11.9,1,1, 6.336, 10495.216, 443.295, 52831.688 24/05/22,03:14:36,06,08,1, 11.9,1,1, 6.336, 10495.901, 443.105, 52831.801 24/05/22,03:14:36,07,08,1, 11.9,1,1, 6.336, 10495.581, 443.809, 52831.341 24/05/22,03:14:36,08,08,1, 11.9,1,1, 6.336, 10495.763, 443.146, 52832.383 24/05/22,03:14:36,09,08,1, 11.9,1,1, 6.336, 10496.265, 443.355, 52831.666 24/05/22,03:14:36,10,08,1, 11.9,1,1, 6.336, 10495.573, 443.517, 52831.591 24/05/22,03:14:36,11,08,1, 11.9,1,1, 6.336, 10495.854, 442.831, 52832.024 24/05/22,03:14:36,12,08,1, 11.9,1,1, 6.336, 10495.717, 443.498, 52831.026 24/05/22,03:14:36,13,08,1, 11.9,1,1, 6.336, 10495.272, 443.302, 52831.628 24/05/22,03:14:36,14,08,1, 11.9,1,1, 6.336, 10495.993, 443.081, 52831.794 24/05/22,03:14:36,15,08,1, 11.9,1,1, 6.336, 10495.607, 443.774, 52831.335 24/05/22,03:14:36,16,08,1, 11.9,1,1, 6.336, 10495.813, 443.099, 52832.366 24/05/22,03:14:36,17,08,1, 11.9,1,1, 6.336, 10496.299, 443.309, 52831.715 24/05/22,03:14:36,18,08,1, 11.9,1,1, 6.336, 10495.586, 443.459, 52831.460 24/05/22,03:14:36,19,08,1, 11.9,1,1, 6.336, 10495.823, 442.814, 52831.895 24/05/22,03:14:37,00,08,1, 11.9,1,1, 6.339, 10495.818, 442.814, 52831.895 24/05/22,03:14:37,01,08,1, 11.9,1,1, 6.339, 10496.501, 443.382, 52831.760 24/05/22,03:14:37,02,08,1, 11.9,1,1, 6.339, 10495.254, 443.347, 52830.976 24/05/22,03:14:37,03,08,1, 11.9,1,1, 6.339, 10495.826, 442.908, 52832.426 24/05/22,03:14:37,04,08,1, 11.9,1,1, 6.339, 10495.783, 443.555, 52830.858 24/05/22,03:14:37,05,08,1, 11.9,1,1, 6.339, 10494.936, 443.280, 52831.476 24/05/22,03:14:37,06,08,1, 11.9,1,1, 6.339, 10496.250, 443.239, 52832.419 24/05/22,03:14:37,07,08,1, 11.9,1,1, 6.339, 10495.662, 443.726, 52831.013 24/05/22,03:14:37,08,08,1, 11.9,1,1, 6.339, 10495.716, 443.033, 52832.566 24/05/22,03:14:37,09,08,1, 11.9,1,1, 6.339, 10496.465, 443.346, 52831.841 24/05/22,03:14:37,10,08,1, 11.9,1,1, 6.339, 10495.224, 443.348, 52830.919 24/05/22,03:14:37,11,08,1, 11.9,1,1, 6.339, 10495.791, 442.900, 52832.399 24/05/22,03:14:37,12,08,1, 11.9,1,1, 6.339, 10495.771, 443.548, 52830.878 24/05/22,03:14:37,13,08,1, 11.9,1,1, 6.339, 10494.939, 443.230, 52831.410 24/05/22,03:14:37,14,08,1, 11.9,1,1, 6.339, 10496.227, 443.251, 52832.389 24/05/22,03:14:37,15,08,1, 11.9,1,1, 6.339, 10495.615, 443.650, 52831.003 24/05/22,03:14:37,16,08,1, 11.9,1,1, 6.339, 10495.685, 443.040, 52832.467 24/05/22,03:14:37,17,08,1, 11.9,1,1, 6.339, 10496.417, 443.318, 52831.821 24/05/22,03:14:37,18,08,1, 11.9,1,1, 6.339, 10495.176, 443.342, 52830.966 24/05/22,03:14:37,19,08,1, 11.9,1,1, 6.339, 10495.816, 442.895, 52832.412 24/05/22,03:14:38,00,09,1, 11.8,1,1, 6.339, 10495.809, 442.895, 52832.412 24/05/22,03:14:38,01,09,1, 11.8,1,1, 6.339, 10496.332, 443.316, 52831.544 24/05/22,03:14:38,02,09,1, 11.8,1,1, 6.339, 10495.065, 443.275, 52830.876 24/05/22,03:14:38,03,09,1, 11.8,1,1, 6.339, 10495.800, 442.916, 52832.273 24/05/22,03:14:38,04,09,1, 11.8,1,1, 6.339, 10495.656, 443.573, 52830.813 24/05/22,03:14:38,05,09,1, 11.8,1,1, 6.339, 10494.993, 443.255, 52831.786 24/05/22,03:14:38,06,09,1, 11.8,1,1, 6.339, 10496.320, 443.282, 52832.388 24/05/22,03:14:38,07,09,1, 11.8,1,1, 6.339, 10495.585, 443.688, 52830.986 24/05/22,03:14:38,08,09,1, 11.8,1,1, 6.339, 10495.747, 442.990, 52832.602 24/05/22,03:14:38,09,09,1, 11.8,1,1, 6.339, 10496.371, 443.338, 52831.462 24/05/22,03:14:38,10,09,1, 11.8,1,1, 6.339, 10495.096, 443.318, 52830.965 24/05/22,03:14:38,11,09,1, 11.8,1,1, 6.339, 10495.796, 442.933, 52832.311 24/05/22,03:14:38,12,09,1, 11.8,1,1, 6.339, 10495.647, 443.593, 52830.676 24/05/22,03:14:38,13,09,1, 11.8,1,1, 6.339, 10495.043, 443.233, 52831.685 24/05/22,03:14:38,14,09,1, 11.8,1,1, 6.339, 10496.387, 443.293, 52832.309 24/05/22,03:14:38,15,09,1, 11.8,1,1, 6.339, 10495.604, 443.669, 52831.019 24/05/22,03:14:38,16,09,1, 11.8,1,1, 6.339, 10495.766, 443.012, 52832.701 24/05/22,03:14:38,17,09,1, 11.8,1,1, 6.339, 10496.386, 443.321, 52831.641 24/05/22,03:14:38,18,09,1, 11.8,1,1, 6.339, 10495.034, 443.307, 52830.978 24/05/22,03:14:38,19,09,1, 11.8,1,1, 6.339, 10495.857, 442.932, 52832.284 24/05/22,03:14:39,00,08,1, 11.9,1,1, 6.336, 10495.851, 442.932, 52832.284 24/05/22,03:14:39,01,08,1, 11.9,1,1, 6.336, 10496.243, 443.384, 52831.476 24/05/22,03:14:39,02,08,1, 11.9,1,1, 6.336, 10494.997, 443.242, 52831.050 24/05/22,03:14:39,03,08,1, 11.9,1,1, 6.336, 10495.851, 443.006, 52832.336 24/05/22,03:14:39,04,08,1, 11.9,1,1, 6.336, 10495.628, 443.604, 52830.769 24/05/22,03:14:39,05,08,1, 11.9,1,1, 6.336, 10495.155, 443.204, 52832.053 24/05/22,03:14:39,06,08,1, 11.9,1,1, 6.336, 10496.466, 443.320, 52832.431 24/05/22,03:14:39,07,08,1, 11.9,1,1, 6.336, 10495.566, 443.629, 52831.122 24/05/22,03:14:39,08,08,1, 11.9,1,1, 6.336, 10495.827, 442.972, 52832.669 24/05/22,03:14:39,09,08,1, 11.9,1,1, 6.336, 10496.222, 443.397, 52831.407 24/05/22,03:14:39,10,08,1, 11.9,1,1, 6.336, 10494.932, 443.254, 52831.043 24/05/22,03:14:39,11,08,1, 11.9,1,1, 6.336, 10495.828, 443.024, 52832.340 24/05/22,03:14:39,12,08,1, 11.9,1,1, 6.336, 10495.644, 443.649, 52830.788 24/05/22,03:14:39,13,08,1, 11.9,1,1, 6.336, 10495.172, 443.245, 52831.958 24/05/22,03:14:39,14,08,1, 11.9,1,1, 6.336, 10496.402, 443.318, 52832.303 24/05/22,03:14:39,15,08,1, 11.9,1,1, 6.336, 10495.551, 443.599, 52831.084 24/05/22,03:14:39,16,08,1, 11.9,1,1, 6.336, 10495.785, 442.968, 52832.557 24/05/22,03:14:39,17,08,1, 11.9,1,1, 6.336, 10496.203, 443.395, 52831.395 24/05/22,03:14:39,18,08,1, 11.9,1,1, 6.336, 10494.983, 443.238, 52831.021 24/05/22,03:14:39,19,08,1, 11.9,1,1, 6.336, 10495.830, 442.998, 52832.336 24/05/22,03:14:40,00,08,1, 11.9,1,1, 6.339, 10495.826, 442.998, 52832.336 24/05/22,03:14:40,01,08,1, 11.9,1,1, 6.339, 10496.118, 443.386, 52831.229 24/05/22,03:14:40,02,08,1, 11.9,1,1, 6.339, 10494.895, 443.309, 52831.135 24/05/22,03:14:40,03,08,1, 11.9,1,1, 6.339, 10495.848, 443.075, 52832.315 24/05/22,03:14:40,04,08,1, 11.9,1,1, 6.339, 10495.589, 443.708, 52830.828 24/05/22,03:14:40,05,08,1, 11.9,1,1, 6.339, 10495.262, 443.224, 52832.117 24/05/22,03:14:40,06,08,1, 11.9,1,1, 6.339, 10496.488, 443.352, 52832.338 24/05/22,03:14:40,07,08,1, 11.9,1,1, 6.339, 10495.506, 443.538, 52830.992 24/05/22,03:14:40,08,08,1, 11.9,1,1, 6.339, 10495.792, 442.952, 52832.528 24/05/22,03:14:40,09,08,1, 11.9,1,1, 6.339, 10496.077, 443.412, 52831.195 24/05/22,03:14:40,10,08,1, 11.9,1,1, 6.339, 10494.868, 443.244, 52830.977 24/05/22,03:14:40,11,08,1, 11.9,1,1, 6.339, 10495.906, 442.999, 52832.263 24/05/22,03:14:40,12,08,1, 11.9,1,1, 6.339, 10495.594, 443.657, 52830.874 24/05/22,03:14:40,13,08,1, 11.9,1,1, 6.339, 10495.269, 443.184, 52832.268 24/05/22,03:14:40,14,08,1, 11.9,1,1, 6.339, 10496.472, 443.369, 52832.315 24/05/22,03:14:40,15,08,1, 11.9,1,1, 6.339, 10495.517, 443.512, 52831.044 24/05/22,03:14:40,16,08,1, 11.9,1,1, 6.339, 10495.787, 442.902, 52832.567 24/05/22,03:14:40,17,08,1, 11.9,1,1, 6.339, 10496.059, 443.399, 52831.249 24/05/22,03:14:40,18,08,1, 11.9,1,1, 6.339, 10494.907, 443.226, 52831.063 24/05/22,03:14:40,19,08,1, 11.9,1,1, 6.339, 10495.938, 443.068, 52832.454 24/05/22,03:14:41,00,08,1, 11.9,1,1, 6.339, 10495.934, 443.068, 52832.454 24/05/22,03:14:41,01,08,1, 11.9,1,1, 6.339, 10496.008, 443.414, 52831.054 24/05/22,03:14:41,02,08,1, 11.9,1,1, 6.339, 10494.889, 443.214, 52831.092 24/05/22,03:14:41,03,08,1, 11.9,1,1, 6.339, 10495.910, 443.120, 52832.305 24/05/22,03:14:41,04,08,1, 11.9,1,1, 6.339, 10495.587, 443.685, 52830.837 24/05/22,03:14:41,05,08,1, 11.9,1,1, 6.339, 10495.405, 443.108, 52832.256 24/05/22,03:14:41,06,08,1, 11.9,1,1, 6.339, 10496.517, 443.355, 52832.168 24/05/22,03:14:41,07,08,1, 11.9,1,1, 6.339, 10495.394, 443.427, 52830.998 24/05/22,03:14:41,08,08,1, 11.9,1,1, 6.339, 10495.766, 442.890, 52832.472 24/05/22,03:14:41,09,08,1, 11.9,1,1, 6.339, 10496.003, 443.438, 52831.086 24/05/22,03:14:41,10,08,1, 11.9,1,1, 6.339, 10494.861, 443.265, 52831.139 24/05/22,03:14:41,11,08,1, 11.9,1,1, 6.339, 10495.950, 443.127, 52832.405 24/05/22,03:14:41,12,08,1, 11.9,1,1, 6.339, 10495.592, 443.711, 52830.919 24/05/22,03:14:41,13,08,1, 11.9,1,1, 6.339, 10495.395, 443.163, 52832.362 24/05/22,03:14:41,14,08,1, 11.9,1,1, 6.339, 10496.519, 443.339, 52832.249 24/05/22,03:14:41,15,08,1, 11.9,1,1, 6.339, 10495.351, 443.467, 52830.943 24/05/22,03:14:41,16,08,1, 11.9,1,1, 6.339, 10495.749, 442.926, 52832.518 24/05/22,03:14:41,17,08,1, 11.9,1,1, 6.339, 10495.972, 443.459, 52831.165 24/05/22,03:14:41,18,08,1, 11.9,1,1, 6.339, 10494.887, 443.258, 52831.156 24/05/22,03:14:41,19,08,1, 11.9,1,1, 6.339, 10495.997, 443.119, 52832.361 24/05/22,03:14:42,00,08,1, 12.0,1,1, 6.343, 10495.993, 443.119, 52832.361 24/05/22,03:14:42,01,08,1, 12.0,1,1, 6.343, 10495.872, 443.469, 52830.916 24/05/22,03:14:42,02,08,1, 12.0,1,1, 6.343, 10494.847, 443.246, 52831.210 24/05/22,03:14:42,03,08,1, 12.0,1,1, 6.343, 10495.984, 443.172, 52832.440 24/05/22,03:14:42,04,08,1, 12.0,1,1, 6.343, 10495.550, 443.733, 52830.852 24/05/22,03:14:42,05,08,1, 12.0,1,1, 6.343, 10495.463, 443.180, 52832.443 24/05/22,03:14:42,06,08,1, 12.0,1,1, 6.343, 10496.491, 443.384, 52832.077 24/05/22,03:14:42,07,08,1, 12.0,1,1, 6.343, 10495.332, 443.465, 52831.076 24/05/22,03:14:42,08,08,1, 12.0,1,1, 6.343, 10495.769, 442.908, 52832.484 24/05/22,03:14:42,09,08,1, 12.0,1,1, 6.343, 10495.867, 443.459, 52830.813 24/05/22,03:14:42,10,08,1, 12.0,1,1, 6.343, 10494.872, 443.239, 52831.332 24/05/22,03:14:42,11,08,1, 12.0,1,1, 6.343, 10496.002, 443.212, 52832.439 24/05/22,03:14:42,12,08,1, 12.0,1,1, 6.343, 10495.573, 443.733, 52831.007 24/05/22,03:14:42,13,08,1, 12.0,1,1, 6.343, 10495.447, 443.181, 52832.592 24/05/22,03:14:42,14,08,1, 12.0,1,1, 6.343, 10496.416, 443.399, 52832.110 24/05/22,03:14:42,15,08,1, 12.0,1,1, 6.343, 10495.274, 443.443, 52831.046 24/05/22,03:14:42,16,08,1, 12.0,1,1, 6.343, 10495.777, 442.914, 52832.507 24/05/22,03:14:42,17,08,1, 12.0,1,1, 6.343, 10495.856, 443.423, 52830.925 24/05/22,03:14:42,18,08,1, 12.0,1,1, 6.343, 10494.764, 443.235, 52831.307 24/05/22,03:14:42,19,08,1, 12.0,1,1, 6.343, 10495.993, 443.182, 52832.355 24/05/22,03:14:43,00,09,1, 11.9,1,1, 6.336, 10495.985, 443.182, 52832.355 24/05/22,03:14:43,01,09,1, 11.9,1,1, 6.336, 10495.799, 443.457, 52830.832 24/05/22,03:14:43,02,09,1, 11.9,1,1, 6.336, 10494.814, 443.242, 52831.335 24/05/22,03:14:43,03,09,1, 11.9,1,1, 6.336, 10496.061, 443.193, 52832.381 24/05/22,03:14:43,04,09,1, 11.9,1,1, 6.336, 10495.493, 443.699, 52830.917 24/05/22,03:14:43,05,09,1, 11.9,1,1, 6.336, 10495.468, 443.162, 52832.517 24/05/22,03:14:43,06,09,1, 11.9,1,1, 6.336, 10496.502, 443.362, 52832.003 24/05/22,03:14:43,07,09,1, 11.9,1,1, 6.336, 10495.250, 443.405, 52831.075 24/05/22,03:14:43,08,09,1, 11.9,1,1, 6.336, 10495.771, 442.924, 52832.637 24/05/22,03:14:43,09,09,1, 11.9,1,1, 6.336, 10495.760, 443.465, 52830.940 24/05/22,03:14:43,10,09,1, 11.9,1,1, 6.336, 10494.791, 443.248, 52831.301 24/05/22,03:14:43,11,09,1, 11.9,1,1, 6.336, 10496.069, 443.183, 52832.352 24/05/22,03:14:43,12,09,1, 11.9,1,1, 6.336, 10495.507, 443.725, 52830.938 24/05/22,03:14:43,13,09,1, 11.9,1,1, 6.336, 10495.530, 443.096, 52832.563 24/05/22,03:14:43,14,09,1, 11.9,1,1, 6.336, 10496.467, 443.360, 52832.053 24/05/22,03:14:43,15,09,1, 11.9,1,1, 6.336, 10495.206, 443.406, 52830.952 24/05/22,03:14:43,16,09,1, 11.9,1,1, 6.336, 10495.769, 442.903, 52832.463 24/05/22,03:14:43,17,09,1, 11.9,1,1, 6.336, 10495.800, 443.424, 52830.882 24/05/22,03:14:43,18,09,1, 11.9,1,1, 6.336, 10494.808, 443.251, 52831.388 24/05/22,03:14:43,19,09,1, 11.9,1,1, 6.336, 10496.035, 443.194, 52832.374 24/05/22,03:14:44,00,09,1, 12.0,1,1, 6.341, 10496.035, 443.194, 52832.374 24/05/22,03:14:44,01,09,1, 12.0,1,1, 6.341, 10495.772, 443.459, 52830.846 24/05/22,03:14:44,02,09,1, 12.0,1,1, 6.341, 10494.731, 443.216, 52831.312 24/05/22,03:14:44,03,09,1, 12.0,1,1, 6.341, 10496.003, 443.181, 52832.383 24/05/22,03:14:44,04,09,1, 12.0,1,1, 6.341, 10495.509, 443.741, 52830.921 24/05/22,03:14:44,05,09,1, 12.0,1,1, 6.341, 10495.461, 443.167, 52832.501 24/05/22,03:14:44,06,09,1, 12.0,1,1, 6.341, 10496.487, 443.373, 52832.034 24/05/22,03:14:44,07,09,1, 12.0,1,1, 6.341, 10495.214, 443.456, 52830.906 24/05/22,03:14:44,08,09,1, 12.0,1,1, 6.341, 10495.733, 442.925, 52832.444 24/05/22,03:14:44,09,09,1, 12.0,1,1, 6.341, 10495.761, 443.407, 52830.839 24/05/22,03:14:44,10,09,1, 12.0,1,1, 6.341, 10494.820, 443.266, 52831.390 24/05/22,03:14:44,11,09,1, 12.0,1,1, 6.341, 10496.033, 443.156, 52832.308 24/05/22,03:14:44,12,09,1, 12.0,1,1, 6.341, 10495.533, 443.740, 52830.887 24/05/22,03:14:44,13,09,1, 12.0,1,1, 6.341, 10495.475, 443.163, 52832.606 24/05/22,03:14:44,14,09,1, 12.0,1,1, 6.341, 10496.442, 443.379, 52832.109 24/05/22,03:14:44,15,09,1, 12.0,1,1, 6.341, 10495.184, 443.458, 52831.056 24/05/22,03:14:44,16,09,1, 12.0,1,1, 6.341, 10495.739, 442.933, 52832.660 24/05/22,03:14:44,17,09,1, 12.0,1,1, 6.341, 10495.784, 443.523, 52830.890 24/05/22,03:14:44,18,09,1, 12.0,1,1, 6.341, 10494.808, 443.254, 52831.297 24/05/22,03:14:44,19,09,1, 12.0,1,1, 6.341, 10496.064, 443.199, 52832.385 24/05/22,03:14:45,00,09,1, 11.9,1,1, 6.336, 10496.060, 443.199, 52832.385 24/05/22,03:14:45,01,09,1, 11.9,1,1, 6.336, 10496.286, 443.619, 52831.762 24/05/22,03:14:45,02,09,1, 11.9,1,1, 6.336, 10494.600, 443.156, 52830.381 24/05/22,03:14:45,03,09,1, 11.9,1,1, 6.336, 10495.786, 443.268, 52832.909 24/05/22,03:14:45,04,09,1, 11.9,1,1, 6.336, 10496.005, 443.761, 52831.182 24/05/22,03:14:45,05,09,1, 11.9,1,1, 6.336, 10494.919, 443.072, 52831.616 24/05/22,03:14:45,06,09,1, 11.9,1,1, 6.336, 10496.643, 443.523, 52833.059 24/05/22,03:14:45,07,09,1, 11.9,1,1, 6.336, 10495.455, 443.355, 52830.460 24/05/22,03:14:45,08,09,1, 11.9,1,1, 6.336, 10495.265, 442.895, 52832.290 24/05/22,03:14:45,09,09,1, 11.9,1,1, 6.336, 10496.300, 443.567, 52831.797 24/05/22,03:14:45,10,09,1, 11.9,1,1, 6.336, 10494.572, 443.132, 52830.385 24/05/22,03:14:45,11,09,1, 11.9,1,1, 6.336, 10495.797, 443.297, 52832.944 24/05/22,03:14:45,12,09,1, 11.9,1,1, 6.336, 10496.012, 443.711, 52831.142 24/05/22,03:14:45,13,09,1, 11.9,1,1, 6.336, 10495.011, 443.093, 52831.640 24/05/22,03:14:45,14,09,1, 11.9,1,1, 6.336, 10496.657, 443.555, 52833.101 24/05/22,03:14:45,15,09,1, 11.9,1,1, 6.336, 10495.493, 443.342, 52830.500 24/05/22,03:14:45,16,09,1, 11.9,1,1, 6.336, 10495.248, 442.909, 52832.312 24/05/22,03:14:45,17,09,1, 11.9,1,1, 6.336, 10496.298, 443.590, 52831.820 24/05/22,03:14:45,18,09,1, 11.9,1,1, 6.336, 10494.603, 443.162, 52830.368 24/05/22,03:14:45,19,09,1, 11.9,1,1, 6.336, 10495.798, 443.316, 52832.953 24/05/22,03:14:46,00,09,1, 11.9,1,1, 6.340, 10495.793, 443.316, 52832.953 24/05/22,03:14:46,01,09,1, 11.9,1,1, 6.340, 10496.259, 443.452, 52830.969 24/05/22,03:14:46,02,09,1, 11.9,1,1, 6.340, 10494.254, 443.224, 52830.544 24/05/22,03:14:46,03,09,1, 11.9,1,1, 6.340, 10496.281, 443.343, 52833.385 24/05/22,03:14:46,04,09,1, 11.9,1,1, 6.340, 10495.612, 443.603, 52830.185 24/05/22,03:14:46,05,09,1, 11.9,1,1, 6.340, 10495.025, 443.221, 52832.540 24/05/22,03:14:46,06,09,1, 11.9,1,1, 6.340, 10496.926, 443.438, 52832.883 24/05/22,03:14:46,07,09,1, 11.9,1,1, 6.340, 10494.973, 443.369, 52830.084 24/05/22,03:14:46,08,09,1, 11.9,1,1, 6.340, 10495.621, 443.050, 52833.248 24/05/22,03:14:46,09,09,1, 11.9,1,1, 6.340, 10496.262, 443.456, 52830.976 24/05/22,03:14:46,10,09,1, 11.9,1,1, 6.340, 10494.297, 443.268, 52830.677 24/05/22,03:14:46,11,09,1, 11.9,1,1, 6.340, 10496.283, 443.323, 52833.426 24/05/22,03:14:46,12,09,1, 11.9,1,1, 6.340, 10495.558, 443.637, 52830.219 24/05/22,03:14:46,13,09,1, 11.9,1,1, 6.340, 10494.972, 443.266, 52832.508 24/05/22,03:14:46,14,09,1, 11.9,1,1, 6.340, 10496.950, 443.519, 52832.865 24/05/22,03:14:46,15,09,1, 11.9,1,1, 6.340, 10494.958, 443.416, 52830.064 24/05/22,03:14:46,16,09,1, 11.9,1,1, 6.340, 10495.679, 443.072, 52833.250 24/05/22,03:14:46,17,09,1, 11.9,1,1, 6.340, 10496.265, 443.475, 52831.039 24/05/22,03:14:46,18,09,1, 11.9,1,1, 6.340, 10494.325, 443.179, 52830.611 24/05/22,03:14:46,19,09,1, 11.9,1,1, 6.340, 10496.279, 443.323, 52833.423 24/05/22,03:14:47,00,09,1, 11.9,1,1, 6.341, 10496.277, 443.323, 52833.423 24/05/22,03:14:47,01,09,1, 11.9,1,1, 6.341, 10496.317, 443.464, 52831.083 24/05/22,03:14:47,02,09,1, 11.9,1,1, 6.341, 10494.282, 443.257, 52830.573 24/05/22,03:14:47,03,09,1, 11.9,1,1, 6.341, 10496.234, 443.327, 52833.439 24/05/22,03:14:47,04,09,1, 11.9,1,1, 6.341, 10495.616, 443.606, 52830.302 24/05/22,03:14:47,05,09,1, 11.9,1,1, 6.341, 10494.932, 443.280, 52832.464 24/05/22,03:14:47,06,09,1, 11.9,1,1, 6.341, 10496.972, 443.494, 52832.957 24/05/22,03:14:47,07,09,1, 11.9,1,1, 6.341, 10495.004, 443.428, 52830.116 24/05/22,03:14:47,08,09,1, 11.9,1,1, 6.341, 10495.601, 443.091, 52833.252 24/05/22,03:14:47,09,09,1, 11.9,1,1, 6.341, 10496.342, 443.470, 52831.070 24/05/22,03:14:47,10,09,1, 11.9,1,1, 6.341, 10494.298, 443.252, 52830.540 24/05/22,03:14:47,11,09,1, 11.9,1,1, 6.341, 10496.216, 443.343, 52833.389 24/05/22,03:14:47,12,09,1, 11.9,1,1, 6.341, 10495.637, 443.601, 52830.159 24/05/22,03:14:47,13,09,1, 11.9,1,1, 6.341, 10494.893, 443.275, 52832.501 24/05/22,03:14:47,14,09,1, 11.9,1,1, 6.341, 10496.916, 443.487, 52832.963 24/05/22,03:14:47,15,09,1, 11.9,1,1, 6.341, 10495.019, 443.361, 52830.077 24/05/22,03:14:47,16,09,1, 11.9,1,1, 6.341, 10495.672, 443.045, 52833.323 24/05/22,03:14:47,17,09,1, 11.9,1,1, 6.341, 10496.318, 443.460, 52831.175 24/05/22,03:14:47,18,09,1, 11.9,1,1, 6.341, 10494.256, 443.219, 52830.580 24/05/22,03:14:47,19,09,1, 11.9,1,1, 6.341, 10496.212, 443.263, 52833.420 24/05/22,03:14:48,00,09,1, 11.9,1,1, 6.342, 10496.210, 443.263, 52833.420 24/05/22,03:14:48,01,09,1, 11.9,1,1, 6.342, 10496.342, 443.471, 52831.210 24/05/22,03:14:48,02,09,1, 11.9,1,1, 6.342, 10494.277, 443.228, 52830.523 24/05/22,03:14:48,03,09,1, 11.9,1,1, 6.342, 10496.207, 443.334, 52833.531 24/05/22,03:14:48,04,09,1, 11.9,1,1, 6.342, 10495.650, 443.679, 52830.323 24/05/22,03:14:48,05,09,1, 11.9,1,1, 6.342, 10494.865, 443.307, 52832.322 24/05/22,03:14:48,06,09,1, 11.9,1,1, 6.342, 10496.949, 443.505, 52833.102 24/05/22,03:14:48,07,09,1, 11.9,1,1, 6.342, 10495.096, 443.410, 52830.139 24/05/22,03:14:48,08,09,1, 11.9,1,1, 6.342, 10495.592, 443.101, 52833.275 24/05/22,03:14:48,09,09,1, 11.9,1,1, 6.342, 10496.367, 443.429, 52831.172 24/05/22,03:14:48,10,09,1, 11.9,1,1, 6.342, 10494.281, 443.173, 52830.437 24/05/22,03:14:48,11,09,1, 11.9,1,1, 6.342, 10496.186, 443.310, 52833.412 24/05/22,03:14:48,12,09,1, 11.9,1,1, 6.342, 10495.587, 443.617, 52830.166 24/05/22,03:14:48,13,09,1, 11.9,1,1, 6.342, 10494.873, 443.249, 52832.406 24/05/22,03:14:48,14,09,1, 11.9,1,1, 6.342, 10496.997, 443.472, 52832.967 24/05/22,03:14:48,15,09,1, 11.9,1,1, 6.342, 10495.077, 443.429, 52830.108 24/05/22,03:14:48,16,09,1, 11.9,1,1, 6.342, 10495.620, 443.120, 52833.338 24/05/22,03:14:48,17,09,1, 11.9,1,1, 6.342, 10496.351, 443.474, 52831.218 24/05/22,03:14:48,18,09,1, 11.9,1,1, 6.342, 10494.292, 443.230, 52830.467 24/05/22,03:14:48,19,09,1, 11.9,1,1, 6.342, 10496.173, 443.351, 52833.445 24/05/22,03:14:49,00,08,1, 11.9,1,1, 6.339, 10496.168, 443.351, 52833.445 24/05/22,03:14:49,01,08,1, 11.9,1,1, 6.339, 10496.429, 443.442, 52831.329 24/05/22,03:14:49,02,08,1, 11.9,1,1, 6.339, 10494.312, 443.246, 52830.528 24/05/22,03:14:49,03,08,1, 11.9,1,1, 6.339, 10496.161, 443.287, 52833.417 24/05/22,03:14:49,04,08,1, 11.9,1,1, 6.339, 10495.627, 443.613, 52830.213 24/05/22,03:14:49,05,08,1, 11.9,1,1, 6.339, 10494.868, 443.295, 52832.277 24/05/22,03:14:49,06,08,1, 11.9,1,1, 6.339, 10496.934, 443.524, 52833.149 24/05/22,03:14:49,07,08,1, 11.9,1,1, 6.339, 10495.142, 443.438, 52830.213 24/05/22,03:14:49,08,08,1, 11.9,1,1, 6.339, 10495.577, 443.106, 52833.256 24/05/22,03:14:49,09,08,1, 11.9,1,1, 6.339, 10496.477, 443.481, 52831.229 24/05/22,03:14:49,10,08,1, 11.9,1,1, 6.339, 10494.277, 443.247, 52830.452 24/05/22,03:14:49,11,08,1, 11.9,1,1, 6.339, 10496.093, 443.288, 52833.402 24/05/22,03:14:49,12,08,1, 11.9,1,1, 6.339, 10495.663, 443.667, 52830.261 24/05/22,03:14:49,13,08,1, 11.9,1,1, 6.339, 10494.821, 443.336, 52832.409 24/05/22,03:14:49,14,08,1, 11.9,1,1, 6.339, 10496.905, 443.546, 52833.112 24/05/22,03:14:49,15,08,1, 11.9,1,1, 6.339, 10495.065, 443.455, 52830.195 24/05/22,03:14:49,16,08,1, 11.9,1,1, 6.339, 10495.571, 443.118, 52833.267 24/05/22,03:14:49,17,08,1, 11.9,1,1, 6.339, 10496.418, 443.455, 52831.269 24/05/22,03:14:49,18,08,1, 11.9,1,1, 6.339, 10494.264, 443.236, 52830.474 24/05/22,03:14:49,19,08,1, 11.9,1,1, 6.339, 10496.138, 443.310, 52833.445 24/05/22,03:14:50,00,07,1, 11.9,1,1, 6.338, 10496.135, 443.310, 52833.445 24/05/22,03:14:50,01,07,1, 11.9,1,1, 6.338, 10496.452, 443.437, 52831.465 24/05/22,03:14:50,02,07,1, 11.9,1,1, 6.338, 10494.262, 443.195, 52830.513 24/05/22,03:14:50,03,07,1, 11.9,1,1, 6.338, 10496.114, 443.315, 52833.410 24/05/22,03:14:50,04,07,1, 11.9,1,1, 6.338, 10495.653, 443.673, 52830.226 24/05/22,03:14:50,05,07,1, 11.9,1,1, 6.338, 10494.784, 443.277, 52832.193 24/05/22,03:14:50,06,07,1, 11.9,1,1, 6.338, 10496.901, 443.510, 52833.118 24/05/22,03:14:50,07,07,1, 11.9,1,1, 6.338, 10495.132, 443.468, 52830.140 24/05/22,03:14:50,08,07,1, 11.9,1,1, 6.338, 10495.587, 443.103, 52833.297 24/05/22,03:14:50,09,07,1, 11.9,1,1, 6.338, 10496.438, 443.447, 52831.365 24/05/22,03:14:50,10,07,1, 11.9,1,1, 6.338, 10494.286, 443.265, 52830.393 24/05/22,03:14:50,11,07,1, 11.9,1,1, 6.338, 10496.092, 443.342, 52833.376 24/05/22,03:14:50,12,07,1, 11.9,1,1, 6.338, 10495.650, 443.678, 52830.307 24/05/22,03:14:50,13,07,1, 11.9,1,1, 6.338, 10494.785, 443.340, 52832.332 24/05/22,03:14:50,14,07,1, 11.9,1,1, 6.338, 10496.878, 443.528, 52833.176 24/05/22,03:14:50,15,07,1, 11.9,1,1, 6.338, 10495.186, 443.486, 52830.213 24/05/22,03:14:50,16,07,1, 11.9,1,1, 6.338, 10495.510, 443.134, 52833.328 24/05/22,03:14:50,17,07,1, 11.9,1,1, 6.338, 10496.429, 443.474, 52831.374 24/05/22,03:14:50,18,07,1, 11.9,1,1, 6.338, 10494.305, 443.240, 52830.426 24/05/22,03:14:50,19,07,1, 11.9,1,1, 6.338, 10496.105, 443.258, 52833.423 24/05/22,03:14:51,00,07,1, 11.9,1,1, 6.338, 10496.101, 443.258, 52833.423 24/05/22,03:14:51,01,07,1, 11.9,1,1, 6.338, 10496.412, 443.497, 52831.441 24/05/22,03:14:51,02,07,1, 11.9,1,1, 6.338, 10494.348, 443.231, 52830.409 24/05/22,03:14:51,03,07,1, 11.9,1,1, 6.338, 10496.071, 443.281, 52833.437 24/05/22,03:14:51,04,07,1, 11.9,1,1, 6.338, 10495.678, 443.640, 52830.379 24/05/22,03:14:51,05,07,1, 11.9,1,1, 6.338, 10494.705, 443.301, 52832.191 24/05/22,03:14:51,06,07,1, 11.9,1,1, 6.338, 10496.891, 443.588, 52833.255 24/05/22,03:14:51,07,07,1, 11.9,1,1, 6.338, 10495.131, 443.478, 52830.197 24/05/22,03:14:51,08,07,1, 11.9,1,1, 6.338, 10495.555, 443.142, 52833.344 24/05/22,03:14:51,09,07,1, 11.9,1,1, 6.338, 10496.460, 443.469, 52831.538 24/05/22,03:14:51,10,07,1, 11.9,1,1, 6.338, 10494.310, 443.217, 52830.514 24/05/22,03:14:51,11,07,1, 11.9,1,1, 6.338, 10496.072, 443.321, 52833.445 24/05/22,03:14:51,12,07,1, 11.9,1,1, 6.338, 10495.665, 443.637, 52830.414 24/05/22,03:14:51,13,07,1, 11.9,1,1, 6.338, 10494.745, 443.297, 52832.207 24/05/22,03:14:51,14,07,1, 11.9,1,1, 6.338, 10496.851, 443.494, 52833.179 24/05/22,03:14:51,15,07,1, 11.9,1,1, 6.338, 10495.145, 443.459, 52830.134 24/05/22,03:14:51,16,07,1, 11.9,1,1, 6.338, 10495.542, 443.119, 52833.246 24/05/22,03:14:51,17,07,1, 11.9,1,1, 6.338, 10496.500, 443.511, 52831.446 24/05/22,03:14:51,18,07,1, 11.9,1,1, 6.338, 10494.280, 443.235, 52830.479 24/05/22,03:14:51,19,07,1, 11.9,1,1, 6.338, 10496.061, 443.285, 52833.455 24/05/22,03:14:52,00,07,1, 11.9,1,1, 6.341, 10496.060, 443.285, 52833.455 24/05/22,03:14:52,01,07,1, 11.9,1,1, 6.341, 10496.788, 443.570, 52832.173 24/05/22,03:14:52,02,07,1, 11.9,1,1, 6.341, 10494.224, 443.117, 52829.750 24/05/22,03:14:52,03,07,1, 11.9,1,1, 6.341, 10495.795, 443.334, 52833.710 24/05/22,03:14:52,04,07,1, 11.9,1,1, 6.341, 10496.022, 443.703, 52830.725 24/05/22,03:14:52,05,07,1, 11.9,1,1, 6.341, 10494.414, 443.204, 52831.480 24/05/22,03:14:52,06,07,1, 11.9,1,1, 6.341, 10497.093, 443.630, 52834.210 24/05/22,03:14:52,07,07,1, 11.9,1,1, 6.341, 10495.093, 443.388, 52829.735 24/05/22,03:14:52,08,07,1, 11.9,1,1, 6.341, 10495.281, 443.188, 52833.424 24/05/22,03:14:52,09,07,1, 11.9,1,1, 6.341, 10496.809, 443.465, 52831.645 24/05/22,03:14:52,10,07,1, 11.9,1,1, 6.341, 10494.031, 443.120, 52829.772 24/05/22,03:14:52,11,07,1, 11.9,1,1, 6.341, 10496.071, 443.362, 52833.967 24/05/22,03:14:52,12,07,1, 11.9,1,1, 6.341, 10495.846, 443.583, 52830.148 24/05/22,03:14:52,13,07,1, 11.9,1,1, 6.341, 10494.384, 443.242, 52831.911 24/05/22,03:14:52,14,07,1, 11.9,1,1, 6.341, 10497.107, 443.600, 52833.814 24/05/22,03:14:52,15,07,1, 11.9,1,1, 6.341, 10495.054, 443.411, 52829.603 24/05/22,03:14:52,16,07,1, 11.9,1,1, 6.341, 10495.331, 443.175, 52833.455 24/05/22,03:14:52,17,07,1, 11.9,1,1, 6.341, 10496.786, 443.473, 52831.674 24/05/22,03:14:52,18,07,1, 11.9,1,1, 6.341, 10494.000, 443.154, 52829.883 24/05/22,03:14:52,19,07,1, 11.9,1,1, 6.341, 10496.050, 443.415, 52833.998 24/05/22,03:14:53,00,07,1, 11.9,1,1, 6.343, 10496.043, 443.415, 52833.998 24/05/22,03:14:53,01,07,1, 11.9,1,1, 6.343, 10496.770, 443.485, 52831.784 24/05/22,03:14:53,02,07,1, 11.9,1,1, 6.343, 10494.005, 443.168, 52829.811 24/05/22,03:14:53,03,07,1, 11.9,1,1, 6.343, 10496.015, 443.327, 52834.026 24/05/22,03:14:53,04,07,1, 11.9,1,1, 6.343, 10495.830, 443.572, 52830.163 24/05/22,03:14:53,05,07,1, 11.9,1,1, 6.343, 10494.353, 443.284, 52831.883 24/05/22,03:14:53,06,07,1, 11.9,1,1, 6.343, 10497.110, 443.633, 52833.830 24/05/22,03:14:53,07,07,1, 11.9,1,1, 6.343, 10495.087, 443.321, 52829.650 24/05/22,03:14:53,08,07,1, 11.9,1,1, 6.343, 10495.278, 443.151, 52833.461 24/05/22,03:14:53,09,07,1, 11.9,1,1, 6.343, 10496.815, 443.443, 52831.790 24/05/22,03:14:53,10,07,1, 11.9,1,1, 6.343, 10493.980, 443.101, 52829.717 24/05/22,03:14:53,11,07,1, 11.9,1,1, 6.343, 10495.760, 443.262, 52833.074 24/05/22,03:14:53,12,07,1, 11.9,1,1, 6.343, 10496.160, 443.689, 52830.948 24/05/22,03:14:53,13,07,1, 11.9,1,1, 6.343, 10494.192, 443.232, 52831.891 24/05/22,03:14:53,14,07,1, 11.9,1,1, 6.343, 10496.865, 443.580, 52833.281 24/05/22,03:14:53,15,07,1, 11.9,1,1, 6.343, 10495.540, 443.436, 52830.149 24/05/22,03:14:53,16,07,1, 11.9,1,1, 6.343, 10495.082, 443.196, 52833.659 24/05/22,03:14:53,17,07,1, 11.9,1,1, 6.343, 10496.668, 443.472, 52831.741 24/05/22,03:14:53,18,07,1, 11.9,1,1, 6.343, 10494.418, 443.116, 52829.709 24/05/22,03:14:53,19,07,1, 11.9,1,1, 6.343, 10495.547, 443.238, 52833.418 24/05/22,03:14:54,00,07,1, 11.9,1,1, 6.338, 10495.542, 443.238, 52833.418 24/05/22,03:14:54,01,07,1, 11.9,1,1, 6.338, 10496.678, 443.701, 52833.319 24/05/22,03:14:54,02,07,1, 11.9,1,1, 6.338, 10494.863, 443.030, 52829.651 24/05/22,03:14:54,03,07,1, 11.9,1,1, 6.338, 10494.955, 443.152, 52832.630 24/05/22,03:14:54,04,07,1, 11.9,1,1, 6.338, 10496.482, 443.814, 52832.029 24/05/22,03:14:54,05,07,1, 11.9,1,1, 6.338, 10494.395, 442.979, 52830.216 24/05/22,03:14:54,06,07,1, 11.9,1,1, 6.338, 10496.214, 443.615, 52833.892 24/05/22,03:14:54,07,07,1, 11.9,1,1, 6.338, 10496.122, 443.516, 52830.844 24/05/22,03:14:54,08,07,1, 11.9,1,1, 6.338, 10494.594, 442.858, 52831.518 24/05/22,03:14:54,09,07,1, 11.9,1,1, 6.338, 10496.684, 443.689, 52833.355 24/05/22,03:14:54,10,07,1, 11.9,1,1, 6.338, 10494.843, 443.039, 52829.704 24/05/22,03:14:54,11,07,1, 11.9,1,1, 6.338, 10494.907, 443.150, 52832.635 24/05/22,03:14:54,12,07,1, 11.9,1,1, 6.338, 10496.463, 443.835, 52832.063 24/05/22,03:14:54,13,07,1, 11.9,1,1, 6.338, 10494.350, 442.987, 52830.185 24/05/22,03:14:54,14,07,1, 11.9,1,1, 6.338, 10496.164, 443.651, 52833.943 24/05/22,03:14:54,15,07,1, 11.9,1,1, 6.338, 10496.117, 443.549, 52830.954 24/05/22,03:14:54,16,07,1, 11.9,1,1, 6.338, 10494.664, 442.888, 52831.452 24/05/22,03:14:54,17,07,1, 11.9,1,1, 6.338, 10496.681, 443.684, 52833.304 24/05/22,03:14:54,18,07,1, 11.9,1,1, 6.338, 10494.842, 443.070, 52829.662 24/05/22,03:14:54,19,07,1, 11.9,1,1, 6.338, 10494.945, 443.136, 52832.635 24/05/22,03:14:55,00,07,1, 11.9,1,1, 6.342, 10494.941, 443.136, 52832.635 24/05/22,03:14:55,01,07,1, 11.9,1,1, 6.342, 10496.688, 443.595, 52833.369 24/05/22,03:14:55,02,07,1, 11.9,1,1, 6.342, 10494.989, 443.038, 52829.674 24/05/22,03:14:55,03,07,1, 11.9,1,1, 6.342, 10494.878, 443.069, 52832.568 24/05/22,03:14:55,04,07,1, 11.9,1,1, 6.342, 10496.463, 443.793, 52832.201 24/05/22,03:14:55,05,07,1, 11.9,1,1, 6.342, 10494.360, 442.949, 52830.244 24/05/22,03:14:55,06,07,1, 11.9,1,1, 6.342, 10496.124, 443.612, 52833.988 24/05/22,03:14:55,07,07,1, 11.9,1,1, 6.342, 10496.144, 443.555, 52831.046 24/05/22,03:14:55,08,07,1, 11.9,1,1, 6.342, 10494.646, 442.884, 52831.568 24/05/22,03:14:55,09,07,1, 11.9,1,1, 6.342, 10496.688, 443.688, 52833.475 24/05/22,03:14:55,10,07,1, 11.9,1,1, 6.342, 10494.862, 443.028, 52829.625 24/05/22,03:14:55,11,07,1, 11.9,1,1, 6.342, 10494.875, 443.093, 52832.503 24/05/22,03:14:55,12,07,1, 11.9,1,1, 6.342, 10496.481, 443.789, 52832.257 24/05/22,03:14:55,13,07,1, 11.9,1,1, 6.342, 10494.345, 443.006, 52830.196 24/05/22,03:14:55,14,07,1, 11.9,1,1, 6.342, 10496.099, 443.561, 52833.942 24/05/22,03:14:55,15,07,1, 11.9,1,1, 6.342, 10496.141, 443.595, 52831.028 24/05/22,03:14:55,16,07,1, 11.9,1,1, 6.342, 10494.635, 442.833, 52831.429 24/05/22,03:14:55,17,07,1, 11.9,1,1, 6.342, 10496.670, 443.666, 52833.459 24/05/22,03:14:55,18,07,1, 11.9,1,1, 6.342, 10494.911, 443.081, 52829.793 24/05/22,03:14:55,19,07,1, 11.9,1,1, 6.342, 10494.856, 443.080, 52832.563 24/05/22,03:14:56,00,07,1, 11.9,1,1, 6.339, 10494.850, 443.080, 52832.563 24/05/22,03:14:56,01,07,1, 11.9,1,1, 6.339, 10496.636, 443.648, 52833.476 24/05/22,03:14:56,02,07,1, 11.9,1,1, 6.339, 10494.983, 443.084, 52829.712 24/05/22,03:14:56,03,07,1, 11.9,1,1, 6.339, 10494.827, 443.040, 52832.396 24/05/22,03:14:56,04,07,1, 11.9,1,1, 6.339, 10496.443, 443.763, 52832.200 24/05/22,03:14:56,05,07,1, 11.9,1,1, 6.339, 10494.344, 442.952, 52830.101 24/05/22,03:14:56,06,07,1, 11.9,1,1, 6.339, 10496.016, 443.542, 52833.862 24/05/22,03:14:56,07,07,1, 11.9,1,1, 6.339, 10496.192, 443.602, 52831.197 24/05/22,03:14:56,08,07,1, 11.9,1,1, 6.339, 10494.553, 442.790, 52831.358 24/05/22,03:14:56,09,07,1, 11.9,1,1, 6.339, 10496.681, 443.622, 52833.597 24/05/22,03:14:56,10,07,1, 11.9,1,1, 6.339, 10495.028, 443.024, 52829.766 24/05/22,03:14:56,11,07,1, 11.9,1,1, 6.339, 10494.775, 442.962, 52832.388 24/05/22,03:14:56,12,07,1, 11.9,1,1, 6.339, 10496.444, 443.757, 52832.368 24/05/22,03:14:56,13,07,1, 11.9,1,1, 6.339, 10494.352, 442.906, 52830.008 24/05/22,03:14:56,14,07,1, 11.9,1,1, 6.339, 10495.946, 443.535, 52833.794 24/05/22,03:14:56,15,07,1, 11.9,1,1, 6.339, 10496.284, 443.567, 52831.280 24/05/22,03:14:56,16,07,1, 11.9,1,1, 6.339, 10494.551, 442.792, 52831.227 24/05/22,03:14:56,17,07,1, 11.9,1,1, 6.339, 10496.649, 443.650, 52833.604 24/05/22,03:14:56,18,07,1, 11.9,1,1, 6.339, 10495.046, 443.079, 52829.766 24/05/22,03:14:56,19,07,1, 11.9,1,1, 6.339, 10494.722, 443.029, 52832.339 24/05/22,03:14:57,00,07,1, 12.0,1,1, 6.340, 10494.716, 443.029, 52832.339 24/05/22,03:14:57,01,07,1, 12.0,1,1, 6.340, 10496.546, 443.621, 52833.530 24/05/22,03:14:57,02,07,1, 12.0,1,1, 6.340, 10495.164, 443.123, 52830.064 24/05/22,03:14:57,03,07,1, 12.0,1,1, 6.340, 10494.713, 442.981, 52832.124 24/05/22,03:14:57,04,07,1, 12.0,1,1, 6.340, 10496.352, 443.738, 52832.330 24/05/22,03:14:57,05,07,1, 12.0,1,1, 6.340, 10494.387, 442.973, 52830.151 24/05/22,03:14:57,06,07,1, 12.0,1,1, 6.340, 10495.753, 443.485, 52833.508 24/05/22,03:14:57,07,07,1, 12.0,1,1, 6.340, 10496.209, 443.724, 52831.691 24/05/22,03:14:57,08,07,1, 12.0,1,1, 6.340, 10494.545, 442.822, 52830.911 24/05/22,03:14:57,09,07,1, 12.0,1,1, 6.340, 10496.314, 443.774, 52834.058 24/05/22,03:14:57,10,07,1, 12.0,1,1, 6.340, 10495.610, 443.247, 52830.386 24/05/22,03:14:57,11,07,1, 12.0,1,1, 6.340, 10494.370, 442.935, 52831.642 24/05/22,03:14:57,12,07,1, 12.0,1,1, 6.340, 10496.631, 443.916, 52833.501 24/05/22,03:14:57,13,07,1, 12.0,1,1, 6.340, 10494.585, 442.848, 52829.704 24/05/22,03:14:57,14,07,1, 12.0,1,1, 6.340, 10495.304, 443.446, 52833.360 24/05/22,03:14:57,15,07,1, 12.0,1,1, 6.340, 10496.616, 443.776, 52832.320 24/05/22,03:14:57,16,07,1, 12.0,1,1, 6.340, 10494.345, 442.771, 52830.504 24/05/22,03:14:57,17,07,1, 12.0,1,1, 6.340, 10496.352, 443.775, 52834.248 24/05/22,03:14:57,18,07,1, 12.0,1,1, 6.340, 10495.689, 443.245, 52830.569 24/05/22,03:14:57,19,07,1, 12.0,1,1, 6.340, 10494.368, 442.853, 52831.604 24/05/22,03:14:58,00,07,1, 11.9,1,1, 6.338, 10494.366, 442.853, 52831.604 24/05/22,03:14:58,01,07,1, 11.9,1,1, 6.338, 10496.218, 443.755, 52834.253 24/05/22,03:14:58,02,07,1, 11.9,1,1, 6.338, 10495.797, 443.249, 52830.672 24/05/22,03:14:58,03,07,1, 11.9,1,1, 6.338, 10494.293, 442.842, 52831.509 24/05/22,03:14:58,04,07,1, 11.9,1,1, 6.338, 10496.589, 443.800, 52833.548 24/05/22,03:14:58,05,07,1, 11.9,1,1, 6.338, 10494.710, 442.857, 52829.724 24/05/22,03:14:58,06,07,1, 11.9,1,1, 6.338, 10495.132, 443.400, 52833.339 24/05/22,03:14:58,07,07,1, 11.9,1,1, 6.338, 10496.620, 443.765, 52832.383 24/05/22,03:14:58,08,07,1, 11.9,1,1, 6.338, 10494.312, 442.768, 52830.371 24/05/22,03:14:58,09,07,1, 11.9,1,1, 6.338, 10496.220, 443.742, 52834.215 24/05/22,03:14:58,10,07,1, 11.9,1,1, 6.338, 10495.814, 443.256, 52830.717 24/05/22,03:14:58,11,07,1, 11.9,1,1, 6.338, 10494.253, 442.856, 52832.108 24/05/22,03:14:58,12,07,1, 11.9,1,1, 6.338, 10496.657, 443.798, 52833.107 24/05/22,03:14:58,13,07,1, 11.9,1,1, 6.338, 10494.660, 442.838, 52829.606 24/05/22,03:14:58,14,07,1, 11.9,1,1, 6.338, 10495.192, 443.420, 52833.863 24/05/22,03:14:58,15,07,1, 11.9,1,1, 6.338, 10496.489, 443.723, 52831.844 24/05/22,03:14:58,16,07,1, 11.9,1,1, 6.338, 10494.356, 442.763, 52830.284 24/05/22,03:14:58,17,07,1, 11.9,1,1, 6.338, 10496.403, 443.778, 52834.808 24/05/22,03:14:58,18,07,1, 11.9,1,1, 6.338, 10495.598, 443.224, 52830.230 24/05/22,03:14:58,19,07,1, 11.9,1,1, 6.338, 10494.394, 442.815, 52831.416 24/05/22,03:14:59,00,07,1, 11.9,1,1, 6.337, 10494.391, 442.815, 52831.416 24/05/22,03:14:59,01,07,1, 11.9,1,1, 6.337, 10496.108, 443.704, 52834.302 24/05/22,03:14:59,02,07,1, 11.9,1,1, 6.337, 10495.945, 443.328, 52831.010 24/05/22,03:14:59,03,07,1, 11.9,1,1, 6.337, 10494.247, 442.785, 52831.255 24/05/22,03:14:59,04,07,1, 11.9,1,1, 6.337, 10496.522, 443.818, 52833.819 24/05/22,03:14:59,05,07,1, 11.9,1,1, 6.337, 10494.775, 442.924, 52829.813 24/05/22,03:14:59,06,07,1, 11.9,1,1, 6.337, 10494.902, 443.247, 52832.952 24/05/22,03:14:59,07,07,1, 11.9,1,1, 6.337, 10496.595, 443.811, 52832.558 24/05/22,03:14:59,08,07,1, 11.9,1,1, 6.337, 10494.308, 442.796, 52830.217 24/05/22,03:14:59,09,07,1, 11.9,1,1, 6.337, 10496.046, 443.738, 52834.178 24/05/22,03:14:59,10,07,1, 11.9,1,1, 6.337, 10495.960, 443.334, 52831.001 24/05/22,03:14:59,11,07,1, 11.9,1,1, 6.337, 10494.252, 442.768, 52831.276 24/05/22,03:14:59,12,07,1, 11.9,1,1, 6.337, 10496.531, 443.815, 52833.820 24/05/22,03:14:59,13,07,1, 11.9,1,1, 6.337, 10494.791, 442.863, 52829.750 24/05/22,03:14:59,14,07,1, 11.9,1,1, 6.337, 10494.875, 443.233, 52832.926 24/05/22,03:14:59,15,07,1, 11.9,1,1, 6.337, 10496.514, 443.832, 52832.693 24/05/22,03:14:59,16,07,1, 11.9,1,1, 6.337, 10494.271, 442.784, 52830.151 24/05/22,03:14:59,17,07,1, 11.9,1,1, 6.337, 10496.068, 443.674, 52834.147 24/05/22,03:14:59,18,07,1, 11.9,1,1, 6.337, 10495.977, 443.379, 52831.034 24/05/22,03:14:59,19,07,1, 11.9,1,1, 6.337, 10494.188, 442.748, 52831.223 24/05/22,03:15:00,00,07,1, 11.9,1,1, 6.342, 10494.182, 442.748, 52831.223 24/05/22,03:15:00,01,07,1, 11.9,1,1, 6.342, 10495.628, 443.604, 52833.736 24/05/22,03:15:00,02,07,1, 11.9,1,1, 6.342, 10496.288, 443.497, 52831.893 24/05/22,03:15:00,03,07,1, 11.9,1,1, 6.342, 10494.292, 442.666, 52830.759 24/05/22,03:15:00,04,07,1, 11.9,1,1, 6.342, 10496.235, 443.828, 52833.910 24/05/22,03:15:00,05,07,1, 11.9,1,1, 6.342, 10495.232, 442.963, 52830.330 24/05/22,03:15:00,06,07,1, 11.9,1,1, 6.342, 10494.497, 443.019, 52832.064 24/05/22,03:15:00,07,07,1, 11.9,1,1, 6.342, 10496.457, 443.840, 52833.041 24/05/22,03:15:00,08,07,1, 11.9,1,1, 6.342, 10494.535, 442.789, 52830.454 24/05/22,03:15:00,09,07,1, 11.9,1,1, 6.342, 10495.938, 443.541, 52833.498 24/05/22,03:15:00,10,07,1, 11.9,1,1, 6.342, 10495.886, 443.465, 52831.233 24/05/22,03:15:00,11,07,1, 11.9,1,1, 6.342, 10494.637, 442.700, 52831.403 24/05/22,03:15:00,12,07,1, 11.9,1,1, 6.342, 10496.099, 443.638, 52832.761 24/05/22,03:15:00,13,07,1, 11.9,1,1, 6.342, 10494.783, 443.020, 52830.248 24/05/22,03:15:00,14,07,1, 11.9,1,1, 6.342, 10494.985, 443.164, 52832.352 24/05/22,03:15:00,15,07,1, 11.9,1,1, 6.342, 10496.130, 443.783, 52832.134 24/05/22,03:15:00,16,07,1, 11.9,1,1, 6.342, 10494.701, 442.940, 52830.893 24/05/22,03:15:00,17,07,1, 11.9,1,1, 6.342, 10496.004, 443.480, 52833.359 24/05/22,03:15:00,18,07,1, 11.9,1,1, 6.342, 10495.761, 443.407, 52831.294 24/05/22,03:15:00,19,07,1, 11.9,1,1, 6.342, 10494.680, 442.736, 52831.388 24/05/22,03:15:01,00,07,1, 11.9,1,1, 6.342, 10494.674, 442.736, 52831.388 24/05/22,03:15:01,01,07,1, 11.9,1,1, 6.342, 10495.350, 443.436, 52832.892 24/05/22,03:15:01,02,07,1, 11.9,1,1, 6.342, 10496.323, 443.634, 52832.316 24/05/22,03:15:01,03,07,1, 11.9,1,1, 6.342, 10494.666, 442.510, 52830.411 24/05/22,03:15:01,04,07,1, 11.9,1,1, 6.342, 10495.829, 443.634, 52833.179 24/05/22,03:15:01,05,07,1, 11.9,1,1, 6.342, 10495.362, 443.116, 52830.685 24/05/22,03:15:01,06,07,1, 11.9,1,1, 6.342, 10494.410, 442.936, 52831.183 24/05/22,03:15:01,07,07,1, 11.9,1,1, 6.342, 10496.106, 443.933, 52833.145 24/05/22,03:15:01,08,07,1, 11.9,1,1, 6.342, 10494.922, 442.878, 52830.441 24/05/22,03:15:01,09,07,1, 11.9,1,1, 6.342, 10495.315, 443.426, 52832.813 24/05/22,03:15:01,10,07,1, 11.9,1,1, 6.342, 10496.409, 443.692, 52832.396 24/05/22,03:15:01,11,07,1, 11.9,1,1, 6.342, 10494.586, 442.619, 52830.381 24/05/22,03:15:01,12,07,1, 11.9,1,1, 6.342, 10495.825, 443.669, 52833.245 24/05/22,03:15:01,13,07,1, 11.9,1,1, 6.342, 10495.428, 443.109, 52830.699 24/05/22,03:15:01,14,07,1, 11.9,1,1, 6.342, 10494.355, 442.864, 52831.112 24/05/22,03:15:01,15,07,1, 11.9,1,1, 6.342, 10496.135, 443.936, 52833.152 24/05/22,03:15:01,16,07,1, 11.9,1,1, 6.342, 10494.932, 442.829, 52830.322 24/05/22,03:15:01,17,07,1, 11.9,1,1, 6.342, 10495.314, 443.447, 52832.790 24/05/22,03:15:01,18,07,1, 11.9,1,1, 6.342, 10496.411, 443.653, 52832.446 24/05/22,03:15:01,19,07,1, 11.9,1,1, 6.342, 10494.613, 442.585, 52830.610 24/05/22,03:15:02,00,07,1, 11.8,1,1, 6.339, 10494.608, 442.585, 52830.610 24/05/22,03:15:02,01,07,1, 11.8,1,1, 6.339, 10495.877, 443.403, 52833.240 24/05/22,03:15:02,02,07,1, 11.8,1,1, 6.339, 10495.811, 443.547, 52831.416 24/05/22,03:15:02,03,07,1, 11.8,1,1, 6.339, 10494.864, 442.785, 52831.603 24/05/22,03:15:02,04,07,1, 11.8,1,1, 6.339, 10496.187, 443.449, 52832.883 24/05/22,03:15:02,05,07,1, 11.8,1,1, 6.339, 10494.922, 443.119, 52830.447 24/05/22,03:15:02,06,07,1, 11.8,1,1, 6.339, 10494.902, 442.919, 52832.230 24/05/22,03:15:02,07,07,1, 11.8,1,1, 6.339, 10495.927, 443.733, 52831.924 24/05/22,03:15:02,08,07,1, 11.8,1,1, 6.339, 10494.541, 442.991, 52830.681 24/05/22,03:15:02,09,07,1, 11.8,1,1, 6.339, 10495.827, 443.393, 52833.141 24/05/22,03:15:02,10,07,1, 11.8,1,1, 6.339, 10495.851, 443.513, 52831.448 24/05/22,03:15:02,11,07,1, 11.8,1,1, 6.339, 10494.800, 442.764, 52831.779 24/05/22,03:15:02,12,07,1, 11.8,1,1, 6.339, 10496.183, 443.500, 52832.816 24/05/22,03:15:02,13,07,1, 11.8,1,1, 6.339, 10494.849, 443.055, 52830.332 24/05/22,03:15:02,14,07,1, 11.8,1,1, 6.339, 10494.920, 442.905, 52832.116 24/05/22,03:15:02,15,07,1, 11.8,1,1, 6.339, 10495.900, 443.661, 52832.050 24/05/22,03:15:02,16,07,1, 11.8,1,1, 6.339, 10494.533, 442.981, 52830.855 24/05/22,03:15:02,17,07,1, 11.8,1,1, 6.339, 10495.758, 443.400, 52833.145 24/05/22,03:15:02,18,07,1, 11.8,1,1, 6.339, 10495.815, 443.601, 52831.313 24/05/22,03:15:02,19,07,1, 11.8,1,1, 6.339, 10494.805, 442.785, 52831.643 24/05/22,03:15:03,00,07,1, 11.9,1,1, 6.339, 10494.800, 442.785, 52831.643 24/05/22,03:15:03,01,07,1, 11.9,1,1, 6.339, 10495.648, 443.341, 52833.105 24/05/22,03:15:03,02,07,1, 11.9,1,1, 6.339, 10495.872, 443.662, 52831.547 24/05/22,03:15:03,03,07,1, 11.9,1,1, 6.339, 10494.795, 442.784, 52831.515 24/05/22,03:15:03,04,07,1, 11.9,1,1, 6.339, 10496.232, 443.455, 52832.911 24/05/22,03:15:03,05,07,1, 11.9,1,1, 6.339, 10495.087, 443.116, 52830.600 24/05/22,03:15:03,06,07,1, 11.9,1,1, 6.339, 10494.804, 442.790, 52832.085 24/05/22,03:15:03,07,07,1, 11.9,1,1, 6.339, 10495.893, 443.632, 52832.035 24/05/22,03:15:03,08,07,1, 11.9,1,1, 6.339, 10494.455, 443.001, 52830.659 24/05/22,03:15:03,09,07,1, 11.9,1,1, 6.339, 10495.644, 443.271, 52833.102 24/05/22,03:15:03,10,07,1, 11.9,1,1, 6.339, 10495.848, 443.573, 52831.582 24/05/22,03:15:03,11,07,1, 11.9,1,1, 6.339, 10494.744, 442.752, 52831.657 24/05/22,03:15:03,12,07,1, 11.9,1,1, 6.339, 10496.220, 443.482, 52833.017 24/05/22,03:15:03,13,07,1, 11.9,1,1, 6.339, 10495.106, 443.112, 52830.463 24/05/22,03:15:03,14,07,1, 11.9,1,1, 6.339, 10494.820, 442.806, 52831.979 24/05/22,03:15:03,15,07,1, 11.9,1,1, 6.339, 10495.923, 443.638, 52832.003 24/05/22,03:15:03,16,07,1, 11.9,1,1, 6.339, 10494.480, 442.964, 52830.580 24/05/22,03:15:03,17,07,1, 11.9,1,1, 6.339, 10495.582, 443.288, 52832.932 24/05/22,03:15:03,18,07,1, 11.9,1,1, 6.339, 10495.878, 443.581, 52831.561 24/05/22,03:15:03,19,07,1, 11.9,1,1, 6.339, 10494.741, 442.773, 52831.497 24/05/22,03:15:04,00,07,1, 11.9,1,1, 6.339, 10494.741, 442.773, 52831.497 24/05/22,03:15:04,01,07,1, 11.9,1,1, 6.339, 10495.464, 443.110, 52832.396 24/05/22,03:15:04,02,07,1, 11.9,1,1, 6.339, 10495.540, 443.623, 52831.594 24/05/22,03:15:04,03,07,1, 11.9,1,1, 6.339, 10495.112, 442.890, 52832.004 24/05/22,03:15:04,04,07,1, 11.9,1,1, 6.339, 10495.972, 443.347, 52832.421 24/05/22,03:15:04,05,07,1, 11.9,1,1, 6.339, 10495.187, 443.267, 52831.193 24/05/22,03:15:04,06,07,1, 11.9,1,1, 6.339, 10495.104, 442.752, 52831.970 24/05/22,03:15:04,07,07,1, 11.9,1,1, 6.339, 10495.578, 443.450, 52831.613 24/05/22,03:15:04,08,07,1, 11.9,1,1, 6.339, 10494.643, 443.019, 52831.168 24/05/22,03:15:04,09,07,1, 11.9,1,1, 6.339, 10495.458, 443.082, 52832.367 24/05/22,03:15:04,10,07,1, 11.9,1,1, 6.339, 10495.581, 443.660, 52831.584 24/05/22,03:15:04,11,07,1, 11.9,1,1, 6.339, 10495.060, 442.893, 52832.010 24/05/22,03:15:04,12,07,1, 11.9,1,1, 6.339, 10495.962, 443.329, 52832.510 24/05/22,03:15:04,13,07,1, 11.9,1,1, 6.339, 10495.129, 443.256, 52831.190 24/05/22,03:15:04,14,07,1, 11.9,1,1, 6.339, 10495.037, 442.662, 52831.952 24/05/22,03:15:04,15,07,1, 11.9,1,1, 6.339, 10495.544, 443.443, 52831.595 24/05/22,03:15:04,16,07,1, 11.9,1,1, 6.339, 10494.617, 443.029, 52831.088 24/05/22,03:15:04,17,07,1, 11.9,1,1, 6.339, 10495.462, 443.084, 52832.321 24/05/22,03:15:04,18,07,1, 11.9,1,1, 6.339, 10495.588, 443.668, 52831.687 24/05/22,03:15:04,19,07,1, 11.9,1,1, 6.339, 10495.033, 442.946, 52832.013 24/05/22,03:15:05,00,07,1, 11.9,1,1, 6.336, 10495.033, 442.946, 52832.013 24/05/22,03:15:05,01,07,1, 11.9,1,1, 6.336, 10495.526, 442.953, 52831.936 24/05/22,03:15:05,02,07,1, 11.9,1,1, 6.336, 10495.159, 443.619, 52831.426 24/05/22,03:15:05,03,07,1, 11.9,1,1, 6.336, 10495.338, 442.959, 52832.595 24/05/22,03:15:05,04,07,1, 11.9,1,1, 6.336, 10495.859, 443.150, 52831.778 24/05/22,03:15:05,05,07,1, 11.9,1,1, 6.336, 10495.180, 443.383, 52831.743 24/05/22,03:15:05,06,07,1, 11.9,1,1, 6.336, 10495.440, 442.671, 52832.238 24/05/22,03:15:05,07,07,1, 11.9,1,1, 6.336, 10495.258, 443.318, 52831.116 24/05/22,03:15:05,08,07,1, 11.9,1,1, 6.336, 10494.763, 443.167, 52831.759 24/05/22,03:15:05,09,07,1, 11.9,1,1, 6.336, 10495.445, 442.915, 52831.908 24/05/22,03:15:05,10,07,1, 11.9,1,1, 6.336, 10495.144, 443.633, 52831.424 24/05/22,03:15:05,11,07,1, 11.9,1,1, 6.336, 10495.289, 442.983, 52832.497 24/05/22,03:15:05,12,07,1, 11.9,1,1, 6.336, 10495.803, 443.150, 52831.884 24/05/22,03:15:05,13,07,1, 11.9,1,1, 6.336, 10495.148, 443.396, 52831.698 24/05/22,03:15:05,14,07,1, 11.9,1,1, 6.336, 10495.423, 442.633, 52832.179 24/05/22,03:15:05,15,07,1, 11.9,1,1, 6.336, 10495.291, 443.264, 52831.087 24/05/22,03:15:05,16,07,1, 11.9,1,1, 6.336, 10494.752, 443.107, 52831.798 24/05/22,03:15:05,17,07,1, 11.9,1,1, 6.336, 10495.374, 442.967, 52831.908 24/05/22,03:15:05,18,07,1, 11.9,1,1, 6.336, 10495.194, 443.642, 52831.448 24/05/22,03:15:05,19,07,1, 11.9,1,1, 6.336, 10495.290, 442.982, 52832.562 24/05/22,03:15:06,00,07,1, 12.0,1,1, 6.339, 10495.284, 442.982, 52832.562 24/05/22,03:15:06,01,07,1, 12.0,1,1, 6.339, 10495.359, 442.822, 52831.935 24/05/22,03:15:06,02,07,1, 12.0,1,1, 6.339, 10495.037, 443.559, 52831.196 24/05/22,03:15:06,03,07,1, 12.0,1,1, 6.339, 10495.169, 443.056, 52832.449 24/05/22,03:15:06,04,07,1, 12.0,1,1, 6.339, 10495.779, 443.153, 52831.900 24/05/22,03:15:06,05,07,1, 12.0,1,1, 6.339, 10495.100, 443.433, 52831.634 24/05/22,03:15:06,06,07,1, 12.0,1,1, 6.339, 10495.415, 442.699, 52832.289 24/05/22,03:15:06,07,07,1, 12.0,1,1, 6.339, 10495.339, 443.194, 52831.133 24/05/22,03:15:06,08,07,1, 12.0,1,1, 6.339, 10494.691, 443.139, 52831.644 24/05/22,03:15:06,09,07,1, 12.0,1,1, 6.339, 10495.357, 442.797, 52831.820 24/05/22,03:15:06,10,07,1, 12.0,1,1, 6.339, 10495.065, 443.579, 52831.270 24/05/22,03:15:06,11,07,1, 12.0,1,1, 6.339, 10495.126, 443.053, 52832.481 24/05/22,03:15:06,12,07,1, 12.0,1,1, 6.339, 10495.748, 443.161, 52831.947 24/05/22,03:15:06,13,07,1, 12.0,1,1, 6.339, 10495.202, 443.470, 52831.734 24/05/22,03:15:06,14,07,1, 12.0,1,1, 6.339, 10495.469, 442.722, 52832.343 24/05/22,03:15:06,15,07,1, 12.0,1,1, 6.339, 10495.368, 443.252, 52831.248 24/05/22,03:15:06,16,07,1, 12.0,1,1, 6.339, 10494.738, 443.169, 52831.707 24/05/22,03:15:06,17,07,1, 12.0,1,1, 6.339, 10495.349, 442.793, 52831.954 24/05/22,03:15:06,18,07,1, 12.0,1,1, 6.339, 10494.991, 443.559, 52831.207 24/05/22,03:15:06,19,07,1, 12.0,1,1, 6.339, 10495.137, 443.054, 52832.332 24/05/22,03:15:07,00,07,1, 11.9,1,1, 6.335, 10495.133, 443.054, 52832.332 24/05/22,03:15:07,01,07,1, 11.9,1,1, 6.335, 10495.245, 442.708, 52831.836 24/05/22,03:15:07,02,07,1, 11.9,1,1, 6.335, 10495.022, 443.487, 52831.162 24/05/22,03:15:07,03,07,1, 11.9,1,1, 6.335, 10494.946, 443.014, 52832.371 24/05/22,03:15:07,04,07,1, 11.9,1,1, 6.335, 10495.663, 443.088, 52832.003 24/05/22,03:15:07,05,07,1, 11.9,1,1, 6.335, 10495.128, 443.464, 52831.654 24/05/22,03:15:07,06,07,1, 11.9,1,1, 6.335, 10495.412, 442.731, 52832.514 24/05/22,03:15:07,07,07,1, 11.9,1,1, 6.335, 10495.452, 443.185, 52831.325 24/05/22,03:15:07,08,07,1, 11.9,1,1, 6.335, 10494.737, 443.092, 52831.637 24/05/22,03:15:07,09,07,1, 11.9,1,1, 6.335, 10495.296, 442.675, 52831.856 24/05/22,03:15:07,10,07,1, 11.9,1,1, 6.335, 10495.006, 443.532, 52831.172 24/05/22,03:15:07,11,07,1, 11.9,1,1, 6.335, 10494.903, 443.047, 52832.277 24/05/22,03:15:07,12,07,1, 11.9,1,1, 6.335, 10495.709, 443.116, 52831.936 24/05/22,03:15:07,13,07,1, 11.9,1,1, 6.335, 10495.141, 443.507, 52831.559 24/05/22,03:15:07,14,07,1, 11.9,1,1, 6.335, 10495.426, 442.707, 52832.414 24/05/22,03:15:07,15,07,1, 11.9,1,1, 6.335, 10495.496, 443.166, 52831.339 24/05/22,03:15:07,16,07,1, 11.9,1,1, 6.335, 10494.701, 443.124, 52831.557 24/05/22,03:15:07,17,07,1, 11.9,1,1, 6.335, 10495.267, 442.705, 52831.984 24/05/22,03:15:07,18,07,1, 11.9,1,1, 6.335, 10494.911, 443.443, 52831.106 24/05/22,03:15:07,19,07,1, 11.9,1,1, 6.335, 10494.913, 443.061, 52832.166 24/05/22,03:15:08,00,07,1, 11.9,1,1, 6.342, 10494.908, 443.061, 52832.166 24/05/22,03:15:08,01,07,1, 11.9,1,1, 6.342, 10495.222, 442.643, 52831.950 24/05/22,03:15:08,02,07,1, 11.9,1,1, 6.342, 10494.985, 443.392, 52831.094 24/05/22,03:15:08,03,07,1, 11.9,1,1, 6.342, 10494.819, 443.027, 52832.075 24/05/22,03:15:08,04,07,1, 11.9,1,1, 6.342, 10495.589, 443.010, 52831.990 24/05/22,03:15:08,05,07,1, 11.9,1,1, 6.342, 10495.139, 443.514, 52831.650 24/05/22,03:15:08,06,07,1, 11.9,1,1, 6.342, 10495.370, 442.742, 52832.552 24/05/22,03:15:08,07,07,1, 11.9,1,1, 6.342, 10495.584, 443.087, 52831.470 24/05/22,03:15:08,08,07,1, 11.9,1,1, 6.342, 10494.777, 443.140, 52831.572 24/05/22,03:15:08,09,07,1, 11.9,1,1, 6.342, 10495.276, 442.643, 52831.965 24/05/22,03:15:08,10,07,1, 11.9,1,1, 6.342, 10494.979, 443.433, 52831.058 24/05/22,03:15:08,11,07,1, 11.9,1,1, 6.342, 10494.828, 443.033, 52832.032 24/05/22,03:15:08,12,07,1, 11.9,1,1, 6.342, 10495.612, 443.027, 52831.891 24/05/22,03:15:08,13,07,1, 11.9,1,1, 6.342, 10495.185, 443.515, 52831.743 24/05/22,03:15:08,14,07,1, 11.9,1,1, 6.342, 10495.347, 442.759, 52832.492 24/05/22,03:15:08,15,07,1, 11.9,1,1, 6.342, 10495.577, 443.103, 52831.486 24/05/22,03:15:08,16,07,1, 11.9,1,1, 6.342, 10494.824, 443.140, 52831.654 24/05/22,03:15:08,17,07,1, 11.9,1,1, 6.342, 10495.238, 442.650, 52832.031 24/05/22,03:15:08,18,07,1, 11.9,1,1, 6.342, 10494.970, 443.428, 52831.129 24/05/22,03:15:08,19,07,1, 11.9,1,1, 6.342, 10494.805, 443.049, 52832.000 24/05/22,03:15:09,00,07,1, 11.9,1,1, 6.342, 10494.800, 443.049, 52832.000 24/05/22,03:15:09,01,07,1, 11.9,1,1, 6.342, 10495.244, 442.689, 52832.466 24/05/22,03:15:09,02,07,1, 11.9,1,1, 6.342, 10495.176, 443.296, 52830.885 24/05/22,03:15:09,03,07,1, 11.9,1,1, 6.342, 10494.357, 443.016, 52831.569 24/05/22,03:15:09,04,07,1, 11.9,1,1, 6.342, 10495.684, 443.035, 52832.514 24/05/22,03:15:09,05,07,1, 11.9,1,1, 6.342, 10495.026, 443.465, 52831.092 24/05/22,03:15:09,06,07,1, 11.9,1,1, 6.342, 10495.078, 442.854, 52832.657 24/05/22,03:15:09,07,07,1, 11.9,1,1, 6.342, 10495.959, 443.086, 52831.932 24/05/22,03:15:09,08,07,1, 11.9,1,1, 6.342, 10494.646, 443.130, 52831.085 24/05/22,03:15:09,09,07,1, 11.9,1,1, 6.342, 10495.224, 442.648, 52832.550 24/05/22,03:15:09,10,07,1, 11.9,1,1, 6.342, 10495.218, 443.304, 52830.956 24/05/22,03:15:09,11,07,1, 11.9,1,1, 6.342, 10494.327, 443.007, 52831.689 24/05/22,03:15:09,12,07,1, 11.9,1,1, 6.342, 10495.677, 443.062, 52832.506 24/05/22,03:15:09,13,07,1, 11.9,1,1, 6.342, 10495.052, 443.435, 52831.069 24/05/22,03:15:09,14,07,1, 11.9,1,1, 6.342, 10495.078, 442.877, 52832.685 24/05/22,03:15:09,15,07,1, 11.9,1,1, 6.342, 10495.978, 443.095, 52831.957 24/05/22,03:15:09,16,07,1, 11.9,1,1, 6.342, 10494.666, 443.136, 52831.033 24/05/22,03:15:09,17,07,1, 11.9,1,1, 6.342, 10495.271, 442.636, 52832.504 24/05/22,03:15:09,18,07,1, 11.9,1,1, 6.342, 10495.205, 443.234, 52830.850 24/05/22,03:15:09,19,07,1, 11.9,1,1, 6.342, 10494.313, 442.969, 52831.513 24/05/22,03:15:10,00,07,1, 11.9,1,1, 6.338, 10494.307, 442.969, 52831.513 24/05/22,03:15:10,01,07,1, 11.9,1,1, 6.338, 10495.232, 442.618, 52832.483 24/05/22,03:15:10,02,07,1, 11.9,1,1, 6.338, 10495.321, 443.208, 52831.055 24/05/22,03:15:10,03,07,1, 11.9,1,1, 6.338, 10494.315, 442.958, 52831.418 24/05/22,03:15:10,04,07,1, 11.9,1,1, 6.338, 10495.546, 442.948, 52832.519 24/05/22,03:15:10,05,07,1, 11.9,1,1, 6.338, 10495.040, 443.417, 52831.002 24/05/22,03:15:10,06,07,1, 11.9,1,1, 6.338, 10495.001, 442.876, 52832.585 24/05/22,03:15:10,07,07,1, 11.9,1,1, 6.338, 10495.957, 443.085, 52832.146 24/05/22,03:15:10,08,07,1, 11.9,1,1, 6.338, 10494.728, 443.127, 52831.094 24/05/22,03:15:10,09,07,1, 11.9,1,1, 6.338, 10495.208, 442.609, 52832.533 24/05/22,03:15:10,10,07,1, 11.9,1,1, 6.338, 10495.308, 443.175, 52831.187 24/05/22,03:15:10,11,07,1, 11.9,1,1, 6.338, 10494.311, 442.970, 52831.493 24/05/22,03:15:10,12,07,1, 11.9,1,1, 6.338, 10495.503, 442.919, 52832.530 24/05/22,03:15:10,13,07,1, 11.9,1,1, 6.338, 10494.998, 443.378, 52830.907 24/05/22,03:15:10,14,07,1, 11.9,1,1, 6.338, 10495.010, 442.891, 52832.539 24/05/22,03:15:10,15,07,1, 11.9,1,1, 6.338, 10495.986, 443.114, 52832.232 24/05/22,03:15:10,16,07,1, 11.9,1,1, 6.338, 10494.668, 443.123, 52831.167 24/05/22,03:15:10,17,07,1, 11.9,1,1, 6.338, 10495.197, 442.561, 52832.501 24/05/22,03:15:10,18,07,1, 11.9,1,1, 6.338, 10495.325, 443.148, 52831.086 24/05/22,03:15:10,19,07,1, 11.9,1,1, 6.338, 10494.280, 442.910, 52831.449 24/05/22,03:15:11,00,07,1, 11.8,1,1, 6.338, 10494.274, 442.910, 52831.449 24/05/22,03:15:11,01,07,1, 11.8,1,1, 6.338, 10495.238, 442.610, 52832.668 24/05/22,03:15:11,02,07,1, 11.8,1,1, 6.338, 10495.370, 443.108, 52831.090 24/05/22,03:15:11,03,07,1, 11.8,1,1, 6.338, 10494.252, 442.963, 52831.345 24/05/22,03:15:11,04,07,1, 11.8,1,1, 6.338, 10495.451, 442.829, 52832.479 24/05/22,03:15:11,05,07,1, 11.8,1,1, 6.338, 10494.984, 443.399, 52830.992 24/05/22,03:15:11,06,07,1, 11.8,1,1, 6.338, 10494.870, 442.833, 52832.487 24/05/22,03:15:11,07,07,1, 11.8,1,1, 6.338, 10496.016, 443.061, 52832.359 24/05/22,03:15:11,08,07,1, 11.8,1,1, 6.338, 10494.828, 443.212, 52831.167 24/05/22,03:15:11,09,07,1, 11.8,1,1, 6.338, 10495.241, 442.557, 52832.621 24/05/22,03:15:11,10,07,1, 11.8,1,1, 6.338, 10495.408, 443.119, 52831.117 24/05/22,03:15:11,11,07,1, 11.8,1,1, 6.338, 10494.293, 442.886, 52831.252 24/05/22,03:15:11,12,07,1, 11.8,1,1, 6.338, 10495.394, 442.833, 52832.476 24/05/22,03:15:11,13,07,1, 11.8,1,1, 6.338, 10495.060, 443.373, 52830.857 24/05/22,03:15:11,14,07,1, 11.8,1,1, 6.338, 10494.808, 442.818, 52832.396 24/05/22,03:15:11,15,07,1, 11.8,1,1, 6.338, 10495.942, 443.058, 52832.343 24/05/22,03:15:11,16,07,1, 11.8,1,1, 6.338, 10494.856, 443.141, 52831.083 24/05/22,03:15:11,17,07,1, 11.8,1,1, 6.338, 10495.227, 442.578, 52832.757 24/05/22,03:15:11,18,07,1, 11.8,1,1, 6.338, 10495.391, 443.089, 52831.175 24/05/22,03:15:11,19,07,1, 11.8,1,1, 6.338, 10494.272, 442.968, 52831.308 24/05/22,03:15:12,00,07,1, 11.9,1,1, 6.339, 10494.266, 442.968, 52831.308 24/05/22,03:15:12,01,07,1, 11.9,1,1, 6.339, 10494.724, 442.548, 52832.219 24/05/22,03:15:12,02,07,1, 11.9,1,1, 6.339, 10495.948, 443.196, 52831.998 24/05/22,03:15:12,03,07,1, 11.9,1,1, 6.339, 10494.232, 442.787, 52830.320 24/05/22,03:15:12,04,07,1, 11.9,1,1, 6.339, 10495.069, 442.791, 52832.795 24/05/22,03:15:12,05,07,1, 11.9,1,1, 6.339, 10495.491, 443.361, 52831.187 24/05/22,03:15:12,06,07,1, 11.9,1,1, 6.339, 10494.330, 442.678, 52831.400 24/05/22,03:15:12,07,07,1, 11.9,1,1, 6.339, 10495.997, 443.140, 52833.314 24/05/22,03:15:12,08,07,1, 11.9,1,1, 6.339, 10495.099, 443.095, 52830.831 24/05/22,03:15:12,09,07,1, 11.9,1,1, 6.339, 10494.705, 442.593, 52832.357 24/05/22,03:15:12,10,07,1, 11.9,1,1, 6.339, 10495.909, 443.166, 52832.179 24/05/22,03:15:12,11,07,1, 11.9,1,1, 6.339, 10494.139, 442.755, 52830.350 24/05/22,03:15:12,12,07,1, 11.9,1,1, 6.339, 10495.071, 442.786, 52832.805 24/05/22,03:15:12,13,07,1, 11.9,1,1, 6.339, 10495.499, 443.351, 52831.313 24/05/22,03:15:12,14,07,1, 11.9,1,1, 6.339, 10494.327, 442.799, 52831.476 24/05/22,03:15:12,15,07,1, 11.9,1,1, 6.339, 10495.985, 443.178, 52833.233 24/05/22,03:15:12,16,07,1, 11.9,1,1, 6.339, 10495.135, 443.165, 52830.715 24/05/22,03:15:12,17,07,1, 11.9,1,1, 6.339, 10494.676, 442.522, 52832.274 24/05/22,03:15:12,18,07,1, 11.9,1,1, 6.339, 10495.884, 443.193, 52832.133 24/05/22,03:15:12,19,07,1, 11.9,1,1, 6.339, 10494.208, 442.847, 52830.277 24/05/22,03:15:13,00,07,1, 11.9,1,1, 6.341, 10494.207, 442.847, 52830.277 24/05/22,03:15:13,01,07,1, 11.9,1,1, 6.341, 10494.685, 442.518, 52832.282 24/05/22,03:15:13,02,07,1, 11.9,1,1, 6.341, 10495.969, 443.151, 52832.318 24/05/22,03:15:13,03,07,1, 11.9,1,1, 6.341, 10494.252, 442.752, 52830.267 24/05/22,03:15:13,04,07,1, 11.9,1,1, 6.341, 10495.013, 442.789, 52832.764 24/05/22,03:15:13,05,07,1, 11.9,1,1, 6.341, 10495.489, 443.339, 52831.345 24/05/22,03:15:13,06,07,1, 11.9,1,1, 6.341, 10494.230, 442.715, 52831.247 24/05/22,03:15:13,07,07,1, 11.9,1,1, 6.341, 10495.964, 443.157, 52833.348 24/05/22,03:15:13,08,07,1, 11.9,1,1, 6.341, 10495.183, 443.142, 52830.822 24/05/22,03:15:13,09,07,1, 11.9,1,1, 6.341, 10494.658, 442.511, 52832.189 24/05/22,03:15:13,10,07,1, 11.9,1,1, 6.341, 10495.994, 443.145, 52832.328 24/05/22,03:15:13,11,07,1, 11.9,1,1, 6.341, 10494.237, 442.739, 52830.283 24/05/22,03:15:13,12,07,1, 11.9,1,1, 6.341, 10494.917, 442.714, 52832.742 24/05/22,03:15:13,13,07,1, 11.9,1,1, 6.341, 10495.483, 443.329, 52831.272 24/05/22,03:15:13,14,07,1, 11.9,1,1, 6.341, 10494.208, 442.731, 52831.146 24/05/22,03:15:13,15,07,1, 11.9,1,1, 6.341, 10495.916, 443.120, 52833.263 24/05/22,03:15:13,16,07,1, 11.9,1,1, 6.341, 10495.251, 443.123, 52830.854 24/05/22,03:15:13,17,07,1, 11.9,1,1, 6.341, 10494.653, 442.545, 52832.237 24/05/22,03:15:13,18,07,1, 11.9,1,1, 6.341, 10495.962, 443.165, 52832.377 24/05/22,03:15:13,19,07,1, 11.9,1,1, 6.341, 10494.238, 442.776, 52830.320 24/05/22,03:15:14,00,07,1, 11.9,1,1, 6.340, 10494.232, 442.776, 52830.320 24/05/22,03:15:14,01,07,1, 11.9,1,1, 6.340, 10494.640, 442.514, 52832.172 24/05/22,03:15:14,02,07,1, 11.9,1,1, 6.340, 10495.954, 443.137, 52832.369 24/05/22,03:15:14,03,07,1, 11.9,1,1, 6.340, 10494.242, 442.672, 52830.251 24/05/22,03:15:14,04,07,1, 11.9,1,1, 6.340, 10494.848, 442.667, 52832.619 24/05/22,03:15:14,05,07,1, 11.9,1,1, 6.340, 10495.526, 443.295, 52831.368 24/05/22,03:15:14,06,07,1, 11.9,1,1, 6.340, 10494.153, 442.682, 52831.057 24/05/22,03:15:14,07,07,1, 11.9,1,1, 6.340, 10495.892, 443.088, 52833.330 24/05/22,03:15:14,08,07,1, 11.9,1,1, 6.340, 10495.274, 443.196, 52830.873 24/05/22,03:15:14,09,07,1, 11.9,1,1, 6.340, 10494.638, 442.470, 52832.166 24/05/22,03:15:14,10,07,1, 11.9,1,1, 6.340, 10496.025, 443.157, 52832.423 24/05/22,03:15:14,11,07,1, 11.9,1,1, 6.340, 10494.280, 442.778, 52830.284 24/05/22,03:15:14,12,07,1, 11.9,1,1, 6.340, 10494.928, 442.703, 52832.750 24/05/22,03:15:14,13,07,1, 11.9,1,1, 6.340, 10495.463, 443.351, 52831.384 24/05/22,03:15:14,14,07,1, 11.9,1,1, 6.340, 10494.140, 442.692, 52831.154 24/05/22,03:15:14,15,07,1, 11.9,1,1, 6.340, 10495.877, 443.031, 52833.308 24/05/22,03:15:14,16,07,1, 11.9,1,1, 6.340, 10495.294, 443.141, 52830.902 24/05/22,03:15:14,17,07,1, 11.9,1,1, 6.340, 10494.630, 442.494, 52832.235 24/05/22,03:15:14,18,07,1, 11.9,1,1, 6.340, 10495.990, 443.069, 52832.378 24/05/22,03:15:14,19,07,1, 11.9,1,1, 6.340, 10494.296, 442.709, 52830.245 24/05/22,03:15:15,00,07,1, 11.9,1,1, 6.342, 10494.291, 442.709, 52830.245 24/05/22,03:15:15,01,07,1, 11.9,1,1, 6.342, 10494.663, 442.532, 52832.252 24/05/22,03:15:15,02,07,1, 11.9,1,1, 6.342, 10495.941, 443.100, 52832.416 24/05/22,03:15:15,03,07,1, 11.9,1,1, 6.342, 10494.273, 442.763, 52830.289 24/05/22,03:15:15,04,07,1, 11.9,1,1, 6.342, 10494.858, 442.667, 52832.664 24/05/22,03:15:15,05,07,1, 11.9,1,1, 6.342, 10495.467, 443.275, 52831.415 24/05/22,03:15:15,06,07,1, 11.9,1,1, 6.342, 10494.156, 442.746, 52831.183 24/05/22,03:15:15,07,07,1, 11.9,1,1, 6.342, 10495.867, 443.038, 52833.337 24/05/22,03:15:15,08,07,1, 11.9,1,1, 6.342, 10495.211, 443.181, 52830.970 24/05/22,03:15:15,09,07,1, 11.9,1,1, 6.342, 10494.637, 442.476, 52832.277 24/05/22,03:15:15,10,07,1, 11.9,1,1, 6.342, 10495.973, 443.083, 52832.472 24/05/22,03:15:15,11,07,1, 11.9,1,1, 6.342, 10494.326, 442.764, 52830.311 24/05/22,03:15:15,12,07,1, 11.9,1,1, 6.342, 10494.850, 442.673, 52832.693 24/05/22,03:15:15,13,07,1, 11.9,1,1, 6.342, 10495.531, 443.309, 52831.394 24/05/22,03:15:15,14,07,1, 11.9,1,1, 6.342, 10494.120, 442.746, 52831.198 24/05/22,03:15:15,15,07,1, 11.9,1,1, 6.342, 10495.817, 443.016, 52833.227 24/05/22,03:15:15,16,07,1, 11.9,1,1, 6.342, 10495.231, 443.123, 52830.794 24/05/22,03:15:15,17,07,1, 11.9,1,1, 6.342, 10494.591, 442.464, 52832.169 24/05/22,03:15:15,18,07,1, 11.9,1,1, 6.342, 10495.992, 443.105, 52832.458 24/05/22,03:15:15,19,07,1, 11.9,1,1, 6.342, 10494.268, 442.725, 52830.220 24/05/22,03:15:16,00,07,1, 11.9,1,1, 6.341, 10494.266, 442.725, 52830.220 24/05/22,03:15:16,01,07,1, 11.9,1,1, 6.341, 10494.693, 442.474, 52832.389 24/05/22,03:15:16,02,07,1, 11.9,1,1, 6.341, 10495.941, 443.101, 52832.504 24/05/22,03:15:16,03,07,1, 11.9,1,1, 6.341, 10494.282, 442.675, 52830.272 24/05/22,03:15:16,04,07,1, 11.9,1,1, 6.341, 10494.887, 442.661, 52832.663 24/05/22,03:15:16,05,07,1, 11.9,1,1, 6.341, 10495.496, 443.244, 52831.300 24/05/22,03:15:16,06,07,1, 11.9,1,1, 6.341, 10494.186, 442.659, 52831.241 24/05/22,03:15:16,07,07,1, 11.9,1,1, 6.341, 10495.817, 443.017, 52833.315 24/05/22,03:15:16,08,07,1, 11.9,1,1, 6.341, 10495.226, 443.083, 52830.874 24/05/22,03:15:16,09,07,1, 11.9,1,1, 6.341, 10494.603, 442.518, 52832.209 24/05/22,03:15:16,10,07,1, 11.9,1,1, 6.341, 10495.921, 443.087, 52832.492 24/05/22,03:15:16,11,07,1, 11.9,1,1, 6.341, 10494.251, 442.679, 52830.395 24/05/22,03:15:16,12,07,1, 11.9,1,1, 6.341, 10494.868, 442.569, 52832.742 24/05/22,03:15:16,13,07,1, 11.9,1,1, 6.341, 10495.494, 443.241, 52831.439 24/05/22,03:15:16,14,07,1, 11.9,1,1, 6.341, 10494.083, 442.653, 52831.119 24/05/22,03:15:16,15,07,1, 11.9,1,1, 6.341, 10495.833, 442.954, 52833.298 24/05/22,03:15:16,16,07,1, 11.9,1,1, 6.341, 10495.243, 443.102, 52830.972 24/05/22,03:15:16,17,07,1, 11.9,1,1, 6.341, 10494.634, 442.486, 52832.256 24/05/22,03:15:16,18,07,1, 11.9,1,1, 6.341, 10495.974, 443.063, 52832.396 24/05/22,03:15:16,19,07,1, 11.9,1,1, 6.341, 10494.291, 442.647, 52830.228 24/05/22,03:15:17,00,07,1, 12.0,1,1, 6.341, 10494.291, 442.647, 52830.228 24/05/22,03:15:17,01,07,1, 12.0,1,1, 6.341, 10494.679, 442.437, 52832.258 24/05/22,03:15:17,02,07,1, 12.0,1,1, 6.341, 10495.911, 443.087, 52832.436 24/05/22,03:15:17,03,07,1, 12.0,1,1, 6.341, 10494.201, 442.620, 52830.264 24/05/22,03:15:17,04,07,1, 12.0,1,1, 6.341, 10494.890, 442.630, 52832.813 24/05/22,03:15:17,05,07,1, 12.0,1,1, 6.341, 10495.444, 443.216, 52831.411 24/05/22,03:15:17,06,07,1, 12.0,1,1, 6.341, 10494.109, 442.647, 52831.189 24/05/22,03:15:17,07,07,1, 12.0,1,1, 6.341, 10495.841, 442.998, 52833.221 24/05/22,03:15:17,08,07,1, 12.0,1,1, 6.341, 10495.194, 443.018, 52830.847 24/05/22,03:15:17,09,07,1, 12.0,1,1, 6.341, 10494.608, 442.498, 52832.242 24/05/22,03:15:17,10,07,1, 12.0,1,1, 6.341, 10495.952, 443.044, 52832.310 24/05/22,03:15:17,11,07,1, 12.0,1,1, 6.341, 10494.205, 442.657, 52830.208 24/05/22,03:15:17,12,07,1, 12.0,1,1, 6.341, 10494.871, 442.609, 52832.629 24/05/22,03:15:17,13,07,1, 12.0,1,1, 6.341, 10495.432, 443.208, 52831.314 24/05/22,03:15:17,14,07,1, 12.0,1,1, 6.341, 10494.155, 442.611, 52831.227 24/05/22,03:15:17,15,07,1, 12.0,1,1, 6.341, 10495.828, 442.939, 52833.304 24/05/22,03:15:17,16,07,1, 12.0,1,1, 6.341, 10495.184, 443.066, 52830.914 24/05/22,03:15:17,17,07,1, 12.0,1,1, 6.341, 10494.568, 442.415, 52832.276 24/05/22,03:15:17,18,07,1, 12.0,1,1, 6.341, 10495.930, 443.072, 52832.409 24/05/22,03:15:17,19,07,1, 12.0,1,1, 6.341, 10494.197, 442.663, 52830.277 24/05/22,03:15:18,00,07,1, 11.9,1,1, 6.338, 10494.190, 442.663, 52830.277 24/05/22,03:15:18,01,07,1, 11.9,1,1, 6.338, 10494.603, 442.448, 52832.310 24/05/22,03:15:18,02,07,1, 11.9,1,1, 6.338, 10495.858, 443.056, 52832.227 24/05/22,03:15:18,03,07,1, 11.9,1,1, 6.338, 10494.118, 442.645, 52830.212 24/05/22,03:15:18,04,07,1, 11.9,1,1, 6.338, 10494.939, 442.674, 52832.705 24/05/22,03:15:18,05,07,1, 11.9,1,1, 6.338, 10495.408, 443.236, 52831.305 24/05/22,03:15:18,06,07,1, 11.9,1,1, 6.338, 10494.122, 442.610, 52831.307 24/05/22,03:15:18,07,07,1, 11.9,1,1, 6.338, 10495.848, 442.972, 52833.240 24/05/22,03:15:18,08,07,1, 11.9,1,1, 6.338, 10495.120, 443.000, 52830.848 24/05/22,03:15:18,09,07,1, 11.9,1,1, 6.338, 10494.616, 442.436, 52832.335 24/05/22,03:15:18,10,07,1, 11.9,1,1, 6.338, 10495.839, 442.977, 52832.329 24/05/22,03:15:18,11,07,1, 11.9,1,1, 6.338, 10494.106, 442.614, 52830.215 24/05/22,03:15:18,12,07,1, 11.9,1,1, 6.338, 10494.888, 442.603, 52832.669 24/05/22,03:15:18,13,07,1, 11.9,1,1, 6.338, 10495.442, 443.225, 52831.460 24/05/22,03:15:18,14,07,1, 11.9,1,1, 6.338, 10494.148, 442.610, 52831.284 24/05/22,03:15:18,15,07,1, 11.9,1,1, 6.338, 10495.927, 442.985, 52833.230 24/05/22,03:15:18,16,07,1, 11.9,1,1, 6.338, 10495.191, 443.002, 52830.840 24/05/22,03:15:18,17,07,1, 11.9,1,1, 6.338, 10494.591, 442.410, 52832.346 24/05/22,03:15:18,18,07,1, 11.9,1,1, 6.338, 10495.878, 443.069, 52832.338 24/05/22,03:15:18,19,07,1, 11.9,1,1, 6.338, 10494.177, 442.713, 52830.311 24/05/22,03:15:19,00,07,1, 11.9,1,1, 6.341, 10494.174, 442.713, 52830.311 24/05/22,03:15:19,01,07,1, 11.9,1,1, 6.341, 10494.988, 442.532, 52833.263 24/05/22,03:15:19,02,07,1, 11.9,1,1, 6.341, 10495.832, 442.874, 52831.379 24/05/22,03:15:19,03,07,1, 11.9,1,1, 6.341, 10493.679, 442.651, 52830.427 24/05/22,03:15:19,04,07,1, 11.9,1,1, 6.341, 10495.479, 442.717, 52833.438 24/05/22,03:15:19,05,07,1, 11.9,1,1, 6.341, 10495.039, 443.057, 52830.353 24/05/22,03:15:19,06,07,1, 11.9,1,1, 6.341, 10494.197, 442.699, 52832.285 24/05/22,03:15:19,07,07,1, 11.9,1,1, 6.341, 10496.333, 442.956, 52833.211 24/05/22,03:15:19,08,07,1, 11.9,1,1, 6.341, 10494.507, 442.890, 52830.228 24/05/22,03:15:19,09,07,1, 11.9,1,1, 6.341, 10495.020, 442.513, 52833.196 24/05/22,03:15:19,10,07,1, 11.9,1,1, 6.341, 10495.858, 442.889, 52831.200 24/05/22,03:15:19,11,07,1, 11.9,1,1, 6.341, 10493.747, 442.582, 52830.491 24/05/22,03:15:19,12,07,1, 11.9,1,1, 6.341, 10495.498, 442.753, 52833.430 24/05/22,03:15:19,13,07,1, 11.9,1,1, 6.341, 10495.048, 443.109, 52830.187 24/05/22,03:15:19,14,07,1, 11.9,1,1, 6.341, 10494.225, 442.760, 52832.269 24/05/22,03:15:19,15,07,1, 11.9,1,1, 6.341, 10496.339, 442.971, 52833.158 24/05/22,03:15:19,16,07,1, 11.9,1,1, 6.341, 10494.520, 442.871, 52830.214 24/05/22,03:15:19,17,07,1, 11.9,1,1, 6.341, 10494.977, 442.538, 52833.267 24/05/22,03:15:19,18,07,1, 11.9,1,1, 6.341, 10495.771, 442.917, 52831.252 24/05/22,03:15:19,19,07,1, 11.9,1,1, 6.341, 10493.675, 442.614, 52830.492 24/05/22,03:15:20,00,07,1, 11.9,1,1, 6.339, 10493.673, 442.614, 52830.492 24/05/22,03:15:20,01,07,1, 11.9,1,1, 6.339, 10495.018, 442.511, 52833.243 24/05/22,03:15:20,02,07,1, 11.9,1,1, 6.339, 10495.705, 442.874, 52830.983 24/05/22,03:15:20,03,07,1, 11.9,1,1, 6.339, 10493.675, 442.689, 52830.641 24/05/22,03:15:20,04,07,1, 11.9,1,1, 6.339, 10495.591, 442.716, 52833.433 24/05/22,03:15:20,05,07,1, 11.9,1,1, 6.339, 10495.006, 443.032, 52830.241 24/05/22,03:15:20,06,07,1, 11.9,1,1, 6.339, 10494.299, 442.753, 52832.487 24/05/22,03:15:20,07,07,1, 11.9,1,1, 6.339, 10496.310, 442.896, 52832.963 24/05/22,03:15:20,08,07,1, 11.9,1,1, 6.339, 10494.396, 442.802, 52830.190 24/05/22,03:15:20,09,07,1, 11.9,1,1, 6.339, 10495.032, 442.518, 52833.335 24/05/22,03:15:20,10,07,1, 11.9,1,1, 6.339, 10495.698, 442.892, 52831.149 24/05/22,03:15:20,11,07,1, 11.9,1,1, 6.339, 10493.683, 442.719, 52830.622 24/05/22,03:15:20,12,07,1, 11.9,1,1, 6.339, 10495.613, 442.704, 52833.364 24/05/22,03:15:20,13,07,1, 11.9,1,1, 6.339, 10495.025, 443.093, 52830.326 24/05/22,03:15:20,14,07,1, 11.9,1,1, 6.339, 10494.280, 442.671, 52832.450 24/05/22,03:15:20,15,07,1, 11.9,1,1, 6.339, 10496.341, 442.941, 52833.022 24/05/22,03:15:20,16,07,1, 11.9,1,1, 6.339, 10494.390, 442.848, 52830.135 24/05/22,03:15:20,17,07,1, 11.9,1,1, 6.339, 10495.060, 442.489, 52833.381 24/05/22,03:15:20,18,07,1, 11.9,1,1, 6.339, 10495.698, 442.886, 52831.119 24/05/22,03:15:20,19,07,1, 11.9,1,1, 6.339, 10493.655, 442.697, 52830.603 24/05/22,03:15:21,00,07,1, 11.9,1,1, 6.340, 10493.648, 442.697, 52830.603 24/05/22,03:15:21,01,07,1, 11.9,1,1, 6.340, 10495.095, 442.498, 52833.452 24/05/22,03:15:21,02,07,1, 11.9,1,1, 6.340, 10495.628, 442.873, 52831.006 24/05/22,03:15:21,03,07,1, 11.9,1,1, 6.340, 10493.696, 442.619, 52830.759 24/05/22,03:15:21,04,07,1, 11.9,1,1, 6.340, 10495.685, 442.738, 52833.500 24/05/22,03:15:21,05,07,1, 11.9,1,1, 6.340, 10494.983, 443.020, 52830.274 24/05/22,03:15:21,06,07,1, 11.9,1,1, 6.340, 10494.431, 442.643, 52832.765 24/05/22,03:15:21,07,07,1, 11.9,1,1, 6.340, 10496.363, 442.868, 52832.820 24/05/22,03:15:21,08,07,1, 11.9,1,1, 6.340, 10494.322, 442.750, 52830.106 24/05/22,03:15:21,09,07,1, 11.9,1,1, 6.340, 10495.047, 442.504, 52833.300 24/05/22,03:15:21,10,07,1, 11.9,1,1, 6.340, 10495.638, 442.906, 52831.062 24/05/22,03:15:21,11,07,1, 11.9,1,1, 6.340, 10493.693, 442.665, 52830.786 24/05/22,03:15:21,12,07,1, 11.9,1,1, 6.340, 10495.672, 442.776, 52833.433 24/05/22,03:15:21,13,07,1, 11.9,1,1, 6.340, 10494.961, 443.015, 52830.203 24/05/22,03:15:21,14,07,1, 11.9,1,1, 6.340, 10494.445, 442.676, 52832.605 24/05/22,03:15:21,15,07,1, 11.9,1,1, 6.340, 10496.360, 442.908, 52832.799 24/05/22,03:15:21,16,07,1, 11.9,1,1, 6.340, 10494.300, 442.753, 52830.043 24/05/22,03:15:21,17,07,1, 11.9,1,1, 6.340, 10495.119, 442.487, 52833.372 24/05/22,03:15:21,18,07,1, 11.9,1,1, 6.340, 10495.624, 442.863, 52831.028 24/05/22,03:15:21,19,07,1, 11.9,1,1, 6.340, 10493.668, 442.612, 52830.847 24/05/22,03:15:22,00,07,1, 11.9,1,1, 6.340, 10493.665, 442.612, 52830.847 24/05/22,03:15:22,01,07,1, 11.9,1,1, 6.340, 10495.103, 442.495, 52833.412 24/05/22,03:15:22,02,07,1, 11.9,1,1, 6.340, 10495.551, 442.855, 52830.862 24/05/22,03:15:22,03,07,1, 11.9,1,1, 6.340, 10493.686, 442.595, 52830.889 24/05/22,03:15:22,04,07,1, 11.9,1,1, 6.340, 10495.808, 442.749, 52833.556 24/05/22,03:15:22,05,07,1, 11.9,1,1, 6.340, 10494.882, 443.039, 52830.245 24/05/22,03:15:22,06,07,1, 11.9,1,1, 6.340, 10494.462, 442.613, 52832.670 24/05/22,03:15:22,07,07,1, 11.9,1,1, 6.340, 10496.308, 442.880, 52832.580 24/05/22,03:15:22,08,07,1, 11.9,1,1, 6.340, 10494.222, 442.683, 52830.176 24/05/22,03:15:22,09,07,1, 11.9,1,1, 6.340, 10495.104, 442.458, 52833.343 24/05/22,03:15:22,10,07,1, 11.9,1,1, 6.340, 10495.466, 442.900, 52830.745 24/05/22,03:15:22,11,07,1, 11.9,1,1, 6.340, 10493.669, 442.620, 52830.864 24/05/22,03:15:22,12,07,1, 11.9,1,1, 6.340, 10495.794, 442.772, 52833.434 24/05/22,03:15:22,13,07,1, 11.9,1,1, 6.340, 10494.882, 442.989, 52830.141 24/05/22,03:15:22,14,07,1, 11.9,1,1, 6.340, 10494.501, 442.599, 52832.731 24/05/22,03:15:22,15,07,1, 11.9,1,1, 6.340, 10496.295, 442.889, 52832.688 24/05/22,03:15:22,16,07,1, 11.9,1,1, 6.340, 10494.190, 442.713, 52829.972 24/05/22,03:15:22,17,07,1, 11.9,1,1, 6.340, 10495.161, 442.490, 52833.314 24/05/22,03:15:22,18,07,1, 11.9,1,1, 6.340, 10495.523, 442.871, 52830.802 24/05/22,03:15:22,19,07,1, 11.9,1,1, 6.340, 10493.616, 442.602, 52830.844 24/05/22,03:15:23,00,07,1, 11.8,1,1, 6.338, 10493.615, 442.602, 52830.844 24/05/22,03:15:23,01,07,1, 11.8,1,1, 6.338, 10495.498, 442.428, 52833.362 24/05/22,03:15:23,02,07,1, 11.8,1,1, 6.338, 10494.952, 442.752, 52829.985 24/05/22,03:15:23,03,07,1, 11.8,1,1, 6.338, 10494.009, 442.764, 52831.964 24/05/22,03:15:23,04,07,1, 11.8,1,1, 6.338, 10495.966, 442.660, 52832.928 24/05/22,03:15:23,05,07,1, 11.8,1,1, 6.338, 10494.409, 442.968, 52830.237 24/05/22,03:15:23,06,07,1, 11.8,1,1, 6.338, 10495.036, 442.689, 52833.501 24/05/22,03:15:23,07,07,1, 11.8,1,1, 6.338, 10496.091, 442.752, 52831.524 24/05/22,03:15:23,08,07,1, 11.8,1,1, 6.338, 10494.019, 442.793, 52830.816 24/05/22,03:15:23,09,07,1, 11.8,1,1, 6.338, 10495.556, 442.457, 52833.446 24/05/22,03:15:23,10,07,1, 11.8,1,1, 6.338, 10494.922, 442.779, 52830.009 24/05/22,03:15:23,11,07,1, 11.8,1,1, 6.338, 10493.978, 442.756, 52831.955 24/05/22,03:15:23,12,07,1, 11.8,1,1, 6.338, 10495.988, 442.695, 52832.925 24/05/22,03:15:23,13,07,1, 11.8,1,1, 6.338, 10494.436, 443.003, 52830.252 24/05/22,03:15:23,14,07,1, 11.8,1,1, 6.338, 10495.045, 442.668, 52833.507 24/05/22,03:15:23,15,07,1, 11.8,1,1, 6.338, 10496.042, 442.705, 52831.631 24/05/22,03:15:23,16,07,1, 11.8,1,1, 6.338, 10493.998, 442.741, 52830.760 24/05/22,03:15:23,17,07,1, 11.8,1,1, 6.338, 10495.540, 442.445, 52833.458 24/05/22,03:15:23,18,07,1, 11.8,1,1, 6.338, 10494.953, 442.780, 52830.020 24/05/22,03:15:23,19,07,1, 11.8,1,1, 6.338, 10493.959, 442.803, 52831.980 24/05/22,03:15:24,00,08,1, 11.9,1,1, 6.341, 10493.957, 442.803, 52831.980 24/05/22,03:15:24,01,08,1, 11.9,1,1, 6.341, 10495.598, 442.441, 52833.467 24/05/22,03:15:24,02,08,1, 11.9,1,1, 6.341, 10494.895, 442.787, 52829.933 24/05/22,03:15:24,03,08,1, 11.9,1,1, 6.341, 10493.939, 442.737, 52832.039 24/05/22,03:15:24,04,08,1, 11.9,1,1, 6.341, 10496.027, 442.718, 52832.828 24/05/22,03:15:24,05,08,1, 11.9,1,1, 6.341, 10494.378, 442.990, 52830.127 24/05/22,03:15:24,06,08,1, 11.9,1,1, 6.341, 10495.050, 442.620, 52833.617 24/05/22,03:15:24,07,08,1, 11.9,1,1, 6.341, 10496.047, 442.654, 52831.478 24/05/22,03:15:24,08,08,1, 11.9,1,1, 6.341, 10493.959, 442.749, 52830.685 24/05/22,03:15:24,09,08,1, 11.9,1,1, 6.341, 10495.562, 442.430, 52833.454 24/05/22,03:15:24,10,08,1, 11.9,1,1, 6.341, 10494.860, 442.787, 52829.949 24/05/22,03:15:24,11,08,1, 11.9,1,1, 6.341, 10493.962, 442.697, 52832.047 24/05/22,03:15:24,12,08,1, 11.9,1,1, 6.341, 10496.006, 442.636, 52832.895 24/05/22,03:15:24,13,08,1, 11.9,1,1, 6.341, 10494.397, 442.955, 52830.086 24/05/22,03:15:24,14,08,1, 11.9,1,1, 6.341, 10495.033, 442.633, 52833.625 24/05/22,03:15:24,15,08,1, 11.9,1,1, 6.341, 10496.047, 442.663, 52831.560 24/05/22,03:15:24,16,08,1, 11.9,1,1, 6.341, 10493.971, 442.778, 52830.766 24/05/22,03:15:24,17,08,1, 11.9,1,1, 6.341, 10495.540, 442.421, 52833.390 24/05/22,03:15:24,18,08,1, 11.9,1,1, 6.341, 10494.893, 442.740, 52829.899 24/05/22,03:15:24,19,08,1, 11.9,1,1, 6.341, 10493.887, 442.694, 52832.046 24/05/22,03:15:25,00,08,1, 11.9,1,1, 6.343, 10493.882, 442.694, 52832.046 24/05/22,03:15:25,01,08,1, 11.9,1,1, 6.343, 10495.570, 442.402, 52833.379 24/05/22,03:15:25,02,08,1, 11.9,1,1, 6.343, 10494.886, 442.787, 52829.943 24/05/22,03:15:25,03,08,1, 11.9,1,1, 6.343, 10493.966, 442.707, 52832.091 24/05/22,03:15:25,04,08,1, 11.9,1,1, 6.343, 10495.987, 442.641, 52832.837 24/05/22,03:15:25,05,08,1, 11.9,1,1, 6.343, 10494.397, 442.974, 52830.179 24/05/22,03:15:25,06,08,1, 11.9,1,1, 6.343, 10495.078, 442.629, 52833.642 24/05/22,03:15:25,07,08,1, 11.9,1,1, 6.343, 10495.979, 442.653, 52831.552 24/05/22,03:15:25,08,08,1, 11.9,1,1, 6.343, 10494.000, 442.700, 52830.740 24/05/22,03:15:25,09,08,1, 11.9,1,1, 6.343, 10495.547, 442.408, 52833.445 24/05/22,03:15:25,10,08,1, 11.9,1,1, 6.343, 10494.888, 442.725, 52829.906 24/05/22,03:15:25,11,08,1, 11.9,1,1, 6.343, 10493.984, 442.716, 52832.030 24/05/22,03:15:25,12,08,1, 11.9,1,1, 6.343, 10496.032, 442.614, 52832.777 24/05/22,03:15:25,13,08,1, 11.9,1,1, 6.343, 10494.440, 442.913, 52830.219 24/05/22,03:15:25,14,08,1, 11.9,1,1, 6.343, 10495.080, 442.560, 52833.530 24/05/22,03:15:25,15,08,1, 11.9,1,1, 6.343, 10496.006, 442.601, 52831.453 24/05/22,03:15:25,16,08,1, 11.9,1,1, 6.343, 10493.895, 442.685, 52830.672 24/05/22,03:15:25,17,08,1, 11.9,1,1, 6.343, 10495.558, 442.363, 52833.351 24/05/22,03:15:25,18,08,1, 11.9,1,1, 6.343, 10494.886, 442.733, 52830.039 24/05/22,03:15:25,19,08,1, 11.9,1,1, 6.343, 10493.980, 442.724, 52832.177 24/05/22,03:15:26,00,08,1, 11.9,1,1, 6.339, 10493.973, 442.724, 52832.177 24/05/22,03:15:26,01,08,1, 11.9,1,1, 6.339, 10495.754, 442.459, 52833.828 24/05/22,03:15:26,02,08,1, 11.9,1,1, 6.339, 10494.832, 442.670, 52829.533 24/05/22,03:15:26,03,08,1, 11.9,1,1, 6.339, 10493.782, 442.707, 52832.232 24/05/22,03:15:26,04,08,1, 11.9,1,1, 6.339, 10496.238, 442.634, 52833.029 24/05/22,03:15:26,05,08,1, 11.9,1,1, 6.339, 10494.150, 442.921, 52829.672 24/05/22,03:15:26,06,08,1, 11.9,1,1, 6.339, 10495.109, 442.671, 52834.023 24/05/22,03:15:26,07,08,1, 11.9,1,1, 6.339, 10496.152, 442.549, 52831.209 24/05/22,03:15:26,08,08,1, 11.9,1,1, 6.339, 10493.725, 442.669, 52830.506 24/05/22,03:15:26,09,08,1, 11.9,1,1, 6.339, 10495.796, 442.468, 52833.848 24/05/22,03:15:26,10,08,1, 11.9,1,1, 6.339, 10494.830, 442.587, 52829.451 24/05/22,03:15:26,11,08,1, 11.9,1,1, 6.339, 10493.796, 442.706, 52832.183 24/05/22,03:15:26,12,08,1, 11.9,1,1, 6.339, 10496.236, 442.620, 52833.052 24/05/22,03:15:26,13,08,1, 11.9,1,1, 6.339, 10494.143, 442.885, 52829.707 24/05/22,03:15:26,14,08,1, 11.9,1,1, 6.339, 10495.101, 442.635, 52834.102 24/05/22,03:15:26,15,08,1, 11.9,1,1, 6.339, 10496.123, 442.562, 52831.359 24/05/22,03:15:26,16,08,1, 11.9,1,1, 6.339, 10493.714, 442.661, 52830.519 24/05/22,03:15:26,17,08,1, 11.9,1,1, 6.339, 10495.795, 442.426, 52833.848 24/05/22,03:15:26,18,08,1, 11.9,1,1, 6.339, 10494.860, 442.643, 52829.511 24/05/22,03:15:26,19,08,1, 11.9,1,1, 6.339, 10493.792, 442.664, 52832.194 24/05/22,03:15:27,00,08,1, 12.0,1,1, 6.337, 10493.790, 442.664, 52832.194 24/05/22,03:15:27,01,08,1, 12.0,1,1, 6.337, 10494.884, 442.196, 52832.219 24/05/22,03:15:27,02,08,1, 12.0,1,1, 6.337, 10495.106, 442.884, 52831.373 24/05/22,03:15:27,03,08,1, 12.0,1,1, 6.337, 10494.245, 442.517, 52831.384 24/05/22,03:15:27,04,08,1, 12.0,1,1, 6.337, 10495.210, 442.490, 52832.410 24/05/22,03:15:27,05,08,1, 12.0,1,1, 6.337, 10495.021, 443.076, 52831.500 24/05/22,03:15:27,06,08,1, 12.0,1,1, 6.337, 10494.790, 442.406, 52832.291 24/05/22,03:15:27,07,08,1, 12.0,1,1, 6.337, 10495.678, 442.697, 52832.277 24/05/22,03:15:27,08,08,1, 12.0,1,1, 6.337, 10494.730, 442.741, 52831.146 24/05/22,03:15:27,09,08,1, 12.0,1,1, 6.337, 10494.900, 442.217, 52832.241 24/05/22,03:15:27,10,08,1, 12.0,1,1, 6.337, 10495.121, 442.832, 52831.322 24/05/22,03:15:27,11,08,1, 12.0,1,1, 6.337, 10494.276, 442.542, 52831.322 24/05/22,03:15:27,12,08,1, 12.0,1,1, 6.337, 10495.203, 442.536, 52832.335 24/05/22,03:15:27,13,08,1, 12.0,1,1, 6.337, 10495.043, 443.089, 52831.412 24/05/22,03:15:27,14,08,1, 12.0,1,1, 6.337, 10494.739, 442.377, 52832.246 24/05/22,03:15:27,15,08,1, 12.0,1,1, 6.337, 10495.603, 442.701, 52832.201 24/05/22,03:15:27,16,08,1, 12.0,1,1, 6.337, 10494.709, 442.700, 52831.187 24/05/22,03:15:27,17,08,1, 12.0,1,1, 6.337, 10494.900, 442.141, 52832.176 24/05/22,03:15:27,18,08,1, 12.0,1,1, 6.337, 10495.125, 442.840, 52831.321 24/05/22,03:15:27,19,08,1, 12.0,1,1, 6.337, 10494.270, 442.545, 52831.424 24/05/22,03:15:28,00,08,1, 12.0,1,1, 6.338, 10494.266, 442.545, 52831.424 24/05/22,03:15:28,01,08,1, 12.0,1,1, 6.338, 10494.922, 442.141, 52832.232 24/05/22,03:15:28,02,08,1, 12.0,1,1, 6.338, 10495.203, 442.784, 52831.397 24/05/22,03:15:28,03,08,1, 12.0,1,1, 6.338, 10494.244, 442.518, 52831.275 24/05/22,03:15:28,04,08,1, 12.0,1,1, 6.338, 10495.056, 442.392, 52832.305 24/05/22,03:15:28,05,08,1, 12.0,1,1, 6.338, 10494.940, 443.066, 52831.290 24/05/22,03:15:28,06,08,1, 12.0,1,1, 6.338, 10494.724, 442.427, 52832.141 24/05/22,03:15:28,07,08,1, 12.0,1,1, 6.338, 10495.592, 442.705, 52832.395 24/05/22,03:15:28,08,08,1, 12.0,1,1, 6.338, 10494.742, 442.759, 52831.435 24/05/22,03:15:28,09,08,1, 12.0,1,1, 6.338, 10494.848, 442.130, 52832.275 24/05/22,03:15:28,10,08,1, 12.0,1,1, 6.338, 10495.083, 442.789, 52831.248 24/05/22,03:15:28,11,08,1, 12.0,1,1, 6.338, 10494.227, 442.445, 52831.241 24/05/22,03:15:28,12,08,1, 12.0,1,1, 6.338, 10494.990, 442.394, 52832.292 24/05/22,03:15:28,13,08,1, 12.0,1,1, 6.338, 10494.998, 443.026, 52831.411 24/05/22,03:15:28,14,08,1, 12.0,1,1, 6.338, 10494.692, 442.348, 52832.150 24/05/22,03:15:28,15,08,1, 12.0,1,1, 6.338, 10495.628, 442.672, 52832.365 24/05/22,03:15:28,16,08,1, 12.0,1,1, 6.338, 10494.745, 442.698, 52831.386 24/05/22,03:15:28,17,08,1, 12.0,1,1, 6.338, 10494.845, 442.154, 52832.192 24/05/22,03:15:28,18,08,1, 12.0,1,1, 6.338, 10495.138, 442.754, 52831.392 24/05/22,03:15:28,19,08,1, 12.0,1,1, 6.338, 10494.221, 442.502, 52831.273 24/05/22,03:15:29,00,08,1, 11.9,1,1, 6.337, 10494.215, 442.502, 52831.273 24/05/22,03:15:29,01,08,1, 11.9,1,1, 6.337, 10494.850, 442.155, 52832.268 24/05/22,03:15:29,02,08,1, 11.9,1,1, 6.337, 10495.219, 442.756, 52831.532 24/05/22,03:15:29,03,08,1, 11.9,1,1, 6.337, 10494.198, 442.470, 52831.164 24/05/22,03:15:29,04,08,1, 11.9,1,1, 6.337, 10494.976, 442.352, 52832.262 24/05/22,03:15:29,05,08,1, 11.9,1,1, 6.337, 10494.951, 443.011, 52831.326 24/05/22,03:15:29,06,08,1, 11.9,1,1, 6.337, 10494.536, 442.385, 52832.038 24/05/22,03:15:29,07,08,1, 11.9,1,1, 6.337, 10495.562, 442.667, 52832.350 24/05/22,03:15:29,08,08,1, 11.9,1,1, 6.337, 10494.846, 442.800, 52831.274 24/05/22,03:15:29,09,08,1, 11.9,1,1, 6.337, 10494.879, 442.130, 52832.289 24/05/22,03:15:29,10,08,1, 11.9,1,1, 6.337, 10495.217, 442.727, 52831.449 24/05/22,03:15:29,11,08,1, 11.9,1,1, 6.337, 10494.203, 442.453, 52831.081 24/05/22,03:15:29,12,08,1, 11.9,1,1, 6.337, 10494.969, 442.331, 52832.201 24/05/22,03:15:29,13,08,1, 11.9,1,1, 6.337, 10494.979, 442.992, 52831.355 24/05/22,03:15:29,14,08,1, 11.9,1,1, 6.337, 10494.587, 442.414, 52832.102 24/05/22,03:15:29,15,08,1, 11.9,1,1, 6.337, 10495.545, 442.643, 52832.419 24/05/22,03:15:29,16,08,1, 11.9,1,1, 6.337, 10494.819, 442.783, 52831.306 24/05/22,03:15:29,17,08,1, 11.9,1,1, 6.337, 10494.875, 442.061, 52832.220 24/05/22,03:15:29,18,08,1, 11.9,1,1, 6.337, 10495.247, 442.660, 52831.403 24/05/22,03:15:29,19,08,1, 11.9,1,1, 6.337, 10494.239, 442.496, 52831.128 24/05/22,03:15:30,00,08,1, 11.9,1,1, 6.338, 10494.232, 442.496, 52831.128 24/05/22,03:15:30,01,08,1, 11.9,1,1, 6.338, 10494.823, 442.179, 52832.312 24/05/22,03:15:30,02,08,1, 11.9,1,1, 6.338, 10495.321, 442.661, 52831.697 24/05/22,03:15:30,03,08,1, 11.9,1,1, 6.338, 10494.208, 442.446, 52831.099 24/05/22,03:15:30,04,08,1, 11.9,1,1, 6.338, 10494.943, 442.253, 52832.293 24/05/22,03:15:30,05,08,1, 11.9,1,1, 6.338, 10494.876, 442.949, 52831.382 24/05/22,03:15:30,06,08,1, 11.9,1,1, 6.338, 10494.402, 442.357, 52831.838 24/05/22,03:15:30,07,08,1, 11.9,1,1, 6.338, 10495.550, 442.599, 52832.410 24/05/22,03:15:30,08,08,1, 11.9,1,1, 6.338, 10494.921, 442.831, 52831.455 24/05/22,03:15:30,09,08,1, 11.9,1,1, 6.338, 10494.815, 442.131, 52832.298 24/05/22,03:15:30,10,08,1, 11.9,1,1, 6.338, 10495.328, 442.654, 52831.631 24/05/22,03:15:30,11,08,1, 11.9,1,1, 6.338, 10494.274, 442.440, 52831.132 24/05/22,03:15:30,12,08,1, 11.9,1,1, 6.338, 10494.844, 442.193, 52832.238 24/05/22,03:15:30,13,08,1, 11.9,1,1, 6.338, 10494.969, 442.905, 52831.145 24/05/22,03:15:30,14,08,1, 11.9,1,1, 6.338, 10494.423, 442.388, 52831.972 24/05/22,03:15:30,15,08,1, 11.9,1,1, 6.338, 10495.508, 442.581, 52832.514 24/05/22,03:15:30,16,08,1, 11.9,1,1, 6.338, 10494.947, 442.767, 52831.464 24/05/22,03:15:30,17,08,1, 11.9,1,1, 6.338, 10494.849, 442.121, 52832.446 24/05/22,03:15:30,18,08,1, 11.9,1,1, 6.338, 10495.310, 442.671, 52831.730 24/05/22,03:15:30,19,08,1, 11.9,1,1, 6.338, 10494.260, 442.465, 52831.140 24/05/22,03:15:31,00,08,1, 11.9,1,1, 6.338, 10494.257, 442.465, 52831.140 24/05/22,03:15:31,01,08,1, 11.9,1,1, 6.338, 10494.835, 442.098, 52832.314 24/05/22,03:15:31,02,08,1, 11.9,1,1, 6.338, 10495.402, 442.606, 52831.732 24/05/22,03:15:31,03,08,1, 11.9,1,1, 6.338, 10494.332, 442.482, 52831.055 24/05/22,03:15:31,04,08,1, 11.9,1,1, 6.338, 10494.778, 442.134, 52832.142 24/05/22,03:15:31,05,08,1, 11.9,1,1, 6.338, 10494.937, 442.842, 52831.188 24/05/22,03:15:31,06,08,1, 11.9,1,1, 6.338, 10494.309, 442.361, 52831.776 24/05/22,03:15:31,07,08,1, 11.9,1,1, 6.338, 10495.460, 442.520, 52832.454 24/05/22,03:15:31,08,08,1, 11.9,1,1, 6.338, 10494.914, 442.836, 52831.452 24/05/22,03:15:31,09,08,1, 11.9,1,1, 6.338, 10494.842, 442.156, 52832.307 24/05/22,03:15:31,10,08,1, 11.9,1,1, 6.338, 10495.395, 442.618, 52831.831 24/05/22,03:15:31,11,08,1, 11.9,1,1, 6.338, 10494.323, 442.429, 52831.017 24/05/22,03:15:31,12,08,1, 11.9,1,1, 6.338, 10494.791, 442.140, 52832.153 24/05/22,03:15:31,13,08,1, 11.9,1,1, 6.338, 10494.900, 442.876, 52831.211 24/05/22,03:15:31,14,08,1, 11.9,1,1, 6.338, 10494.347, 442.355, 52831.716 24/05/22,03:15:31,15,08,1, 11.9,1,1, 6.338, 10495.417, 442.524, 52832.527 24/05/22,03:15:31,16,08,1, 11.9,1,1, 6.338, 10494.911, 442.876, 52831.462 24/05/22,03:15:31,17,08,1, 11.9,1,1, 6.338, 10494.854, 442.161, 52832.463 24/05/22,03:15:31,18,08,1, 11.9,1,1, 6.338, 10495.462, 442.569, 52831.941 24/05/22,03:15:31,19,08,1, 11.9,1,1, 6.338, 10494.372, 442.468, 52831.093 24/05/22,03:15:32,00,08,1, 11.9,1,1, 6.340, 10494.366, 442.468, 52831.093 24/05/22,03:15:32,01,08,1, 11.9,1,1, 6.340, 10494.824, 442.134, 52832.306 24/05/22,03:15:32,02,08,1, 11.9,1,1, 6.340, 10495.496, 442.553, 52831.972 24/05/22,03:15:32,03,08,1, 11.9,1,1, 6.340, 10494.495, 442.511, 52831.192 24/05/22,03:15:32,04,08,1, 11.9,1,1, 6.340, 10494.824, 442.073, 52832.332 24/05/22,03:15:32,05,08,1, 11.9,1,1, 6.340, 10494.899, 442.776, 52831.216 24/05/22,03:15:32,06,08,1, 11.9,1,1, 6.340, 10494.268, 442.350, 52831.546 24/05/22,03:15:32,07,08,1, 11.9,1,1, 6.340, 10495.345, 442.472, 52832.599 24/05/22,03:15:32,08,08,1, 11.9,1,1, 6.340, 10494.990, 442.929, 52831.542 24/05/22,03:15:32,09,08,1, 11.9,1,1, 6.340, 10494.788, 442.215, 52832.299 24/05/22,03:15:32,10,08,1, 11.9,1,1, 6.340, 10495.509, 442.596, 52832.073 24/05/22,03:15:32,11,08,1, 11.9,1,1, 6.340, 10494.501, 442.519, 52831.216 24/05/22,03:15:32,12,08,1, 11.9,1,1, 6.340, 10494.785, 442.057, 52832.168 24/05/22,03:15:32,13,08,1, 11.9,1,1, 6.340, 10494.955, 442.810, 52831.207 24/05/22,03:15:32,14,08,1, 11.9,1,1, 6.340, 10494.283, 442.378, 52831.552 24/05/22,03:15:32,15,08,1, 11.9,1,1, 6.340, 10495.297, 442.460, 52832.495 24/05/22,03:15:32,16,08,1, 11.9,1,1, 6.340, 10494.942, 442.926, 52831.546 24/05/22,03:15:32,17,08,1, 11.9,1,1, 6.340, 10494.836, 442.213, 52832.371 24/05/22,03:15:32,18,08,1, 11.9,1,1, 6.340, 10495.561, 442.589, 52832.065 24/05/22,03:15:32,19,08,1, 11.9,1,1, 6.340, 10494.518, 442.500, 52831.204 24/05/22,03:15:33,00,08,1, 11.9,1,1, 6.338, 10494.516, 442.500, 52831.204 24/05/22,03:15:33,01,08,1, 11.9,1,1, 6.338, 10494.961, 442.189, 52832.149 24/05/22,03:15:33,02,08,1, 11.9,1,1, 6.338, 10495.299, 442.519, 52831.820 24/05/22,03:15:33,03,08,1, 11.9,1,1, 6.338, 10494.798, 442.683, 52831.844 24/05/22,03:15:33,04,08,1, 11.9,1,1, 6.338, 10494.866, 441.889, 52831.163 24/05/22,03:15:33,05,08,1, 11.9,1,1, 6.338, 10494.546, 442.833, 52831.526 24/05/22,03:15:33,06,08,1, 11.9,1,1, 6.338, 10494.753, 442.459, 52832.024 24/05/22,03:15:33,07,08,1, 11.9,1,1, 6.338, 10494.751, 442.221, 52831.245 24/05/22,03:15:33,08,08,1, 11.9,1,1, 6.338, 10494.946, 443.078, 52832.343 24/05/22,03:15:33,09,08,1, 11.9,1,1, 6.338, 10495.176, 442.174, 52832.069 24/05/22,03:15:33,10,08,1, 11.9,1,1, 6.338, 10494.991, 442.521, 52831.571 24/05/22,03:15:33,11,08,1, 11.9,1,1, 6.338, 10495.039, 442.706, 52832.396 24/05/22,03:15:33,12,08,1, 11.9,1,1, 6.338, 10494.778, 441.880, 52831.212 24/05/22,03:15:33,13,08,1, 11.9,1,1, 6.338, 10494.605, 442.850, 52831.486 24/05/22,03:15:33,14,08,1, 11.9,1,1, 6.338, 10494.791, 442.479, 52832.051 24/05/22,03:15:33,15,08,1, 11.9,1,1, 6.338, 10494.749, 442.238, 52831.311 24/05/22,03:15:33,16,08,1, 11.9,1,1, 6.338, 10494.910, 443.101, 52832.378 24/05/22,03:15:33,17,08,1, 11.9,1,1, 6.338, 10495.185, 442.213, 52832.147 24/05/22,03:15:33,18,08,1, 11.9,1,1, 6.338, 10494.988, 442.516, 52831.593 24/05/22,03:15:33,19,08,1, 11.9,1,1, 6.338, 10495.053, 442.766, 52832.390 24/05/22,03:15:34,00,08,1, 11.9,1,1, 6.340, 10495.050, 442.766, 52832.390 24/05/22,03:15:34,01,08,1, 11.9,1,1, 6.340, 10494.872, 442.232, 52831.699 24/05/22,03:15:34,02,08,1, 11.9,1,1, 6.340, 10495.080, 442.566, 52832.022 24/05/22,03:15:34,03,08,1, 11.9,1,1, 6.340, 10495.221, 442.725, 52832.096 24/05/22,03:15:34,04,08,1, 11.9,1,1, 6.340, 10494.645, 441.944, 52831.310 24/05/22,03:15:34,05,08,1, 11.9,1,1, 6.340, 10494.876, 442.798, 52831.953 24/05/22,03:15:34,06,08,1, 11.9,1,1, 6.340, 10494.692, 442.430, 52831.477 24/05/22,03:15:34,07,08,1, 11.9,1,1, 6.340, 10494.547, 442.232, 52831.393 24/05/22,03:15:34,08,08,1, 11.9,1,1, 6.340, 10495.084, 443.087, 52832.412 24/05/22,03:15:34,09,08,1, 11.9,1,1, 6.340, 10494.842, 442.231, 52831.799 24/05/22,03:15:34,10,08,1, 11.9,1,1, 6.340, 10495.081, 442.576, 52832.154 24/05/22,03:15:34,11,08,1, 11.9,1,1, 6.340, 10495.160, 442.810, 52832.134 24/05/22,03:15:34,12,08,1, 11.9,1,1, 6.340, 10494.667, 441.874, 52831.252 24/05/22,03:15:34,13,08,1, 11.9,1,1, 6.340, 10494.926, 442.826, 52832.029 24/05/22,03:15:34,14,08,1, 11.9,1,1, 6.340, 10494.670, 442.490, 52831.651 24/05/22,03:15:34,15,08,1, 11.9,1,1, 6.340, 10494.544, 442.190, 52831.476 24/05/22,03:15:34,16,08,1, 11.9,1,1, 6.340, 10495.055, 443.101, 52832.381 24/05/22,03:15:34,17,08,1, 11.9,1,1, 6.340, 10494.837, 442.267, 52831.834 24/05/22,03:15:34,18,08,1, 11.9,1,1, 6.340, 10495.068, 442.567, 52832.116 24/05/22,03:15:34,19,08,1, 11.9,1,1, 6.340, 10495.197, 442.848, 52832.164 24/05/22,03:15:35,00,08,1, 11.9,1,1, 6.340, 10495.192, 442.848, 52832.164 24/05/22,03:15:35,01,08,1, 11.9,1,1, 6.340, 10494.797, 442.425, 52832.424 24/05/22,03:15:35,02,08,1, 11.9,1,1, 6.340, 10495.385, 442.509, 52832.027 24/05/22,03:15:35,03,08,1, 11.9,1,1, 6.340, 10494.814, 442.862, 52831.627 24/05/22,03:15:35,04,08,1, 11.9,1,1, 6.340, 10495.087, 442.095, 52832.320 24/05/22,03:15:35,05,08,1, 11.9,1,1, 6.340, 10494.980, 442.601, 52831.261 24/05/22,03:15:35,06,08,1, 11.9,1,1, 6.340, 10494.404, 442.529, 52831.727 24/05/22,03:15:35,07,08,1, 11.9,1,1, 6.340, 10494.927, 442.187, 52832.059 24/05/22,03:15:35,08,08,1, 11.9,1,1, 6.340, 10494.667, 442.998, 52831.384 24/05/22,03:15:35,09,08,1, 11.9,1,1, 6.340, 10494.734, 442.411, 52832.346 24/05/22,03:15:35,10,08,1, 11.9,1,1, 6.340, 10495.384, 442.536, 52831.943 24/05/22,03:15:35,11,08,1, 11.9,1,1, 6.340, 10494.834, 442.845, 52831.763 24/05/22,03:15:35,12,08,1, 11.9,1,1, 6.340, 10495.067, 442.068, 52832.379 24/05/22,03:15:35,13,08,1, 11.9,1,1, 6.340, 10495.009, 442.639, 52831.280 24/05/22,03:15:35,14,08,1, 11.9,1,1, 6.340, 10494.358, 442.538, 52831.663 24/05/22,03:15:35,15,08,1, 11.9,1,1, 6.340, 10494.933, 442.187, 52831.874 24/05/22,03:15:35,16,08,1, 11.9,1,1, 6.340, 10494.716, 442.961, 52831.328 24/05/22,03:15:35,17,08,1, 11.9,1,1, 6.340, 10494.746, 442.449, 52832.441 24/05/22,03:15:35,18,08,1, 11.9,1,1, 6.340, 10495.371, 442.546, 52832.077 24/05/22,03:15:35,19,08,1, 11.9,1,1, 6.340, 10494.813, 442.870, 52831.838 24/05/22,03:15:36,00,08,1, 11.8,1,1, 6.336, 10494.808, 442.870, 52831.838 24/05/22,03:15:36,01,08,1, 11.8,1,1, 6.336, 10494.633, 442.444, 52832.232 24/05/22,03:15:36,02,08,1, 11.8,1,1, 6.336, 10495.355, 442.459, 52831.981 24/05/22,03:15:36,03,08,1, 11.8,1,1, 6.336, 10494.836, 442.940, 52831.847 24/05/22,03:15:36,04,08,1, 11.8,1,1, 6.336, 10495.106, 442.129, 52832.515 24/05/22,03:15:36,05,08,1, 11.8,1,1, 6.336, 10495.128, 442.541, 52831.323 24/05/22,03:15:36,06,08,1, 11.8,1,1, 6.336, 10494.458, 442.527, 52831.738 24/05/22,03:15:36,07,08,1, 11.8,1,1, 6.336, 10494.918, 442.103, 52832.024 24/05/22,03:15:36,08,08,1, 11.8,1,1, 6.336, 10494.675, 442.873, 52831.268 24/05/22,03:15:36,09,08,1, 11.8,1,1, 6.336, 10494.628, 442.436, 52832.294 24/05/22,03:15:36,10,08,1, 11.8,1,1, 6.336, 10495.312, 442.452, 52832.044 24/05/22,03:15:36,11,08,1, 11.8,1,1, 6.336, 10494.830, 442.961, 52831.813 24/05/22,03:15:36,12,08,1, 11.8,1,1, 6.336, 10495.110, 442.152, 52832.475 24/05/22,03:15:36,13,08,1, 11.8,1,1, 6.336, 10495.147, 442.601, 52831.507 24/05/22,03:15:36,14,08,1, 11.8,1,1, 6.336, 10494.417, 442.606, 52831.748 24/05/22,03:15:36,15,08,1, 11.8,1,1, 6.336, 10494.903, 442.087, 52831.906 24/05/22,03:15:36,16,08,1, 11.8,1,1, 6.336, 10494.685, 442.959, 52831.179 24/05/22,03:15:36,17,08,1, 11.8,1,1, 6.336, 10494.612, 442.482, 52832.297 24/05/22,03:15:36,18,08,1, 11.8,1,1, 6.336, 10495.285, 442.484, 52832.076 24/05/22,03:15:36,19,08,1, 11.8,1,1, 6.336, 10494.828, 442.922, 52831.850 24/05/22,03:15:37,00,08,1, 11.9,1,1, 6.339, 10494.825, 442.922, 52831.850 24/05/22,03:15:37,01,08,1, 11.9,1,1, 6.339, 10494.550, 442.510, 52832.112 24/05/22,03:15:37,02,08,1, 11.9,1,1, 6.339, 10495.187, 442.456, 52832.044 24/05/22,03:15:37,03,08,1, 11.9,1,1, 6.339, 10494.836, 442.995, 52831.658 24/05/22,03:15:37,04,08,1, 11.9,1,1, 6.339, 10495.095, 442.270, 52832.592 24/05/22,03:15:37,05,08,1, 11.9,1,1, 6.339, 10495.361, 442.539, 52831.750 24/05/22,03:15:37,06,08,1, 11.9,1,1, 6.339, 10494.544, 442.659, 52831.722 24/05/22,03:15:37,07,08,1, 11.9,1,1, 6.339, 10495.002, 442.095, 52832.011 24/05/22,03:15:37,08,08,1, 11.9,1,1, 6.339, 10494.689, 442.832, 52831.119 24/05/22,03:15:37,09,08,1, 11.9,1,1, 6.339, 10494.495, 442.473, 52832.056 24/05/22,03:15:37,10,08,1, 11.9,1,1, 6.339, 10495.219, 442.441, 52832.031 24/05/22,03:15:37,11,08,1, 11.9,1,1, 6.339, 10494.827, 442.995, 52831.826 24/05/22,03:15:37,12,08,1, 11.9,1,1, 6.339, 10495.072, 442.250, 52832.625 24/05/22,03:15:37,13,08,1, 11.9,1,1, 6.339, 10495.347, 442.575, 52831.693 24/05/22,03:15:37,14,08,1, 11.9,1,1, 6.339, 10494.569, 442.658, 52831.779 24/05/22,03:15:37,15,08,1, 11.9,1,1, 6.339, 10494.993, 442.135, 52832.076 24/05/22,03:15:37,16,08,1, 11.9,1,1, 6.339, 10494.744, 442.836, 52831.164 24/05/22,03:15:37,17,08,1, 11.9,1,1, 6.339, 10494.441, 442.529, 52832.082 24/05/22,03:15:37,18,08,1, 11.9,1,1, 6.339, 10495.205, 442.429, 52832.090 24/05/22,03:15:37,19,08,1, 11.9,1,1, 6.339, 10494.835, 443.030, 52831.734 24/05/22,03:15:38,00,08,1, 11.9,1,1, 6.340, 10494.833, 443.030, 52831.734 24/05/22,03:15:38,01,08,1, 11.9,1,1, 6.340, 10494.206, 442.390, 52831.121 24/05/22,03:15:38,02,08,1, 11.9,1,1, 6.340, 10494.928, 442.473, 52832.530 24/05/22,03:15:38,03,08,1, 11.9,1,1, 6.340, 10495.246, 442.994, 52831.740 24/05/22,03:15:38,04,08,1, 11.9,1,1, 6.340, 10494.523, 442.218, 52831.895 24/05/22,03:15:38,05,08,1, 11.9,1,1, 6.340, 10495.599, 442.667, 52832.741 24/05/22,03:15:38,06,08,1, 11.9,1,1, 6.340, 10494.835, 442.597, 52831.124 24/05/22,03:15:38,07,08,1, 11.9,1,1, 6.340, 10494.575, 442.011, 52831.919 24/05/22,03:15:38,08,08,1, 11.9,1,1, 6.340, 10495.249, 442.816, 52831.931 24/05/22,03:15:38,09,08,1, 11.9,1,1, 6.340, 10494.162, 442.382, 52831.005 24/05/22,03:15:38,10,08,1, 11.9,1,1, 6.340, 10494.954, 442.441, 52832.531 24/05/22,03:15:38,11,08,1, 11.9,1,1, 6.340, 10495.238, 443.003, 52831.765 24/05/22,03:15:38,12,08,1, 11.9,1,1, 6.340, 10494.508, 442.241, 52831.860 24/05/22,03:15:38,13,08,1, 11.9,1,1, 6.340, 10495.589, 442.692, 52832.734 24/05/22,03:15:38,14,08,1, 11.9,1,1, 6.340, 10494.883, 442.602, 52831.216 24/05/22,03:15:38,15,08,1, 11.9,1,1, 6.340, 10494.531, 442.042, 52832.055 24/05/22,03:15:38,16,08,1, 11.9,1,1, 6.340, 10495.239, 442.842, 52831.962 24/05/22,03:15:38,17,08,1, 11.9,1,1, 6.340, 10494.189, 442.405, 52830.954 24/05/22,03:15:38,18,08,1, 11.9,1,1, 6.340, 10494.909, 442.471, 52832.521 24/05/22,03:15:38,19,08,1, 11.9,1,1, 6.340, 10495.240, 442.952, 52831.649 24/05/22,03:15:39,00,08,1, 11.9,1,1, 6.341, 10495.234, 442.952, 52831.649 24/05/22,03:15:39,01,08,1, 11.9,1,1, 6.341, 10494.250, 442.370, 52830.940 24/05/22,03:15:39,02,08,1, 11.9,1,1, 6.341, 10494.757, 442.372, 52832.460 24/05/22,03:15:39,03,08,1, 11.9,1,1, 6.341, 10495.174, 443.014, 52831.747 24/05/22,03:15:39,04,08,1, 11.9,1,1, 6.341, 10494.437, 442.298, 52831.749 24/05/22,03:15:39,05,08,1, 11.9,1,1, 6.341, 10495.551, 442.640, 52832.937 24/05/22,03:15:39,06,08,1, 11.9,1,1, 6.341, 10495.016, 442.695, 52831.413 24/05/22,03:15:39,07,08,1, 11.9,1,1, 6.341, 10494.568, 442.068, 52832.072 24/05/22,03:15:39,08,08,1, 11.9,1,1, 6.341, 10495.331, 442.780, 52832.145 24/05/22,03:15:39,09,08,1, 11.9,1,1, 6.341, 10494.226, 442.371, 52830.804 24/05/22,03:15:39,10,08,1, 11.9,1,1, 6.341, 10494.731, 442.329, 52832.298 24/05/22,03:15:39,11,08,1, 11.9,1,1, 6.341, 10495.177, 443.013, 52831.820 24/05/22,03:15:39,12,08,1, 11.9,1,1, 6.341, 10494.359, 442.316, 52831.632 24/05/22,03:15:39,13,08,1, 11.9,1,1, 6.341, 10495.531, 442.682, 52832.855 24/05/22,03:15:39,14,08,1, 11.9,1,1, 6.341, 10494.998, 442.754, 52831.469 24/05/22,03:15:39,15,08,1, 11.9,1,1, 6.341, 10494.561, 442.079, 52831.993 24/05/22,03:15:39,16,08,1, 11.9,1,1, 6.341, 10495.404, 442.761, 52832.038 24/05/22,03:15:39,17,08,1, 11.9,1,1, 6.341, 10494.273, 442.401, 52830.974 24/05/22,03:15:39,18,08,1, 11.9,1,1, 6.341, 10494.734, 442.301, 52832.357 24/05/22,03:15:39,19,08,1, 11.9,1,1, 6.341, 10495.212, 443.056, 52831.769 24/05/22,03:15:40,00,08,1, 11.9,1,1, 6.342, 10495.209, 443.056, 52831.769 24/05/22,03:15:40,01,08,1, 11.9,1,1, 6.342, 10494.268, 442.300, 52830.284 24/05/22,03:15:40,02,08,1, 11.9,1,1, 6.342, 10494.406, 442.252, 52832.424 24/05/22,03:15:40,03,08,1, 11.9,1,1, 6.342, 10495.584, 443.023, 52832.114 24/05/22,03:15:40,04,08,1, 11.9,1,1, 6.342, 10494.045, 442.222, 52830.837 24/05/22,03:15:40,05,08,1, 11.9,1,1, 6.342, 10495.525, 442.730, 52833.641 24/05/22,03:15:40,06,08,1, 11.9,1,1, 6.342, 10495.384, 442.781, 52831.434 24/05/22,03:15:40,07,08,1, 11.9,1,1, 6.342, 10494.182, 442.043, 52831.649 24/05/22,03:15:40,08,08,1, 11.9,1,1, 6.342, 10495.769, 442.813, 52832.921 24/05/22,03:15:40,09,08,1, 11.9,1,1, 6.342, 10494.357, 442.355, 52830.364 24/05/22,03:15:40,10,08,1, 11.9,1,1, 6.342, 10494.349, 442.305, 52832.534 24/05/22,03:15:40,11,08,1, 11.9,1,1, 6.342, 10495.554, 443.026, 52832.243 24/05/22,03:15:40,12,08,1, 11.9,1,1, 6.342, 10494.005, 442.209, 52830.723 24/05/22,03:15:40,13,08,1, 11.9,1,1, 6.342, 10495.397, 442.746, 52833.470 24/05/22,03:15:40,14,08,1, 11.9,1,1, 6.342, 10495.404, 442.802, 52831.436 24/05/22,03:15:40,15,08,1, 11.9,1,1, 6.342, 10494.232, 442.041, 52831.765 24/05/22,03:15:40,16,08,1, 11.9,1,1, 6.342, 10495.785, 442.819, 52833.091 24/05/22,03:15:40,17,08,1, 11.9,1,1, 6.342, 10494.381, 442.358, 52830.302 24/05/22,03:15:40,18,08,1, 11.9,1,1, 6.342, 10494.416, 442.220, 52832.583 24/05/22,03:15:40,19,08,1, 11.9,1,1, 6.342, 10495.559, 443.008, 52832.211 24/05/22,03:15:41,00,09,1, 11.9,1,1, 6.341, 10495.551, 443.008, 52832.211 24/05/22,03:15:41,01,09,1, 11.9,1,1, 6.341, 10494.543, 442.368, 52830.491 24/05/22,03:15:41,02,09,1, 11.9,1,1, 6.341, 10494.284, 442.143, 52832.248 24/05/22,03:15:41,03,09,1, 11.9,1,1, 6.341, 10495.635, 442.966, 52832.253 24/05/22,03:15:41,04,09,1, 11.9,1,1, 6.341, 10493.987, 442.262, 52830.512 24/05/22,03:15:41,05,09,1, 11.9,1,1, 6.341, 10495.266, 442.690, 52833.360 24/05/22,03:15:41,06,09,1, 11.9,1,1, 6.341, 10495.539, 442.867, 52831.575 24/05/22,03:15:41,07,09,1, 11.9,1,1, 6.341, 10494.223, 442.075, 52831.639 24/05/22,03:15:41,08,09,1, 11.9,1,1, 6.341, 10495.819, 442.816, 52833.264 24/05/22,03:15:41,09,09,1, 11.9,1,1, 6.341, 10494.551, 442.405, 52830.268 24/05/22,03:15:41,10,09,1, 11.9,1,1, 6.341, 10494.297, 442.163, 52832.181 24/05/22,03:15:41,11,09,1, 11.9,1,1, 6.341, 10495.565, 442.970, 52832.372 24/05/22,03:15:41,12,09,1, 11.9,1,1, 6.341, 10493.969, 442.179, 52830.513 24/05/22,03:15:41,13,09,1, 11.9,1,1, 6.341, 10495.243, 442.655, 52833.352 24/05/22,03:15:41,14,09,1, 11.9,1,1, 6.341, 10495.527, 442.879, 52831.606 24/05/22,03:15:41,15,09,1, 11.9,1,1, 6.341, 10494.208, 442.046, 52831.600 24/05/22,03:15:41,16,09,1, 11.9,1,1, 6.341, 10495.853, 442.789, 52833.336 24/05/22,03:15:41,17,09,1, 11.9,1,1, 6.341, 10494.609, 442.339, 52830.337 24/05/22,03:15:41,18,09,1, 11.9,1,1, 6.341, 10494.321, 442.125, 52832.186 24/05/22,03:15:41,19,09,1, 11.9,1,1, 6.341, 10495.577, 442.983, 52832.318 24/05/22,03:15:42,00,08,1, 11.9,1,1, 6.339, 10495.576, 442.983, 52832.318 24/05/22,03:15:42,01,08,1, 11.9,1,1, 6.339, 10494.535, 442.354, 52830.022 24/05/22,03:15:42,02,08,1, 11.9,1,1, 6.339, 10494.273, 442.192, 52832.656 24/05/22,03:15:42,03,08,1, 11.9,1,1, 6.339, 10495.824, 442.888, 52832.300 24/05/22,03:15:42,04,08,1, 11.9,1,1, 6.339, 10493.686, 442.171, 52830.082 24/05/22,03:15:42,05,08,1, 11.9,1,1, 6.339, 10495.259, 442.679, 52833.725 24/05/22,03:15:42,06,08,1, 11.9,1,1, 6.339, 10495.571, 442.894, 52831.217 24/05/22,03:15:42,07,08,1, 11.9,1,1, 6.339, 10493.992, 442.122, 52831.520 24/05/22,03:15:42,08,08,1, 11.9,1,1, 6.339, 10496.113, 442.776, 52833.627 24/05/22,03:15:42,09,08,1, 11.9,1,1, 6.339, 10494.478, 442.381, 52829.967 24/05/22,03:15:42,10,08,1, 11.9,1,1, 6.339, 10494.256, 442.186, 52832.478 24/05/22,03:15:42,11,08,1, 11.9,1,1, 6.339, 10495.836, 442.900, 52832.201 24/05/22,03:15:42,12,08,1, 11.9,1,1, 6.339, 10493.694, 442.222, 52830.101 24/05/22,03:15:42,13,08,1, 11.9,1,1, 6.339, 10495.300, 442.664, 52833.927 24/05/22,03:15:42,14,08,1, 11.9,1,1, 6.339, 10495.542, 442.816, 52831.325 24/05/22,03:15:42,15,08,1, 11.9,1,1, 6.339, 10493.976, 442.127, 52831.500 24/05/22,03:15:42,16,08,1, 11.9,1,1, 6.339, 10496.143, 442.817, 52833.829 24/05/22,03:15:42,17,08,1, 11.9,1,1, 6.339, 10494.543, 442.327, 52830.112 24/05/22,03:15:42,18,08,1, 11.9,1,1, 6.339, 10494.169, 442.156, 52832.508 24/05/22,03:15:42,19,08,1, 11.9,1,1, 6.339, 10495.837, 442.909, 52832.326 24/05/22,03:15:43,00,08,1, 12.0,1,1, 6.338, 10495.834, 442.909, 52832.326 24/05/22,03:15:43,01,08,1, 12.0,1,1, 6.338, 10494.705, 442.466, 52830.202 24/05/22,03:15:43,02,08,1, 12.0,1,1, 6.338, 10494.255, 442.132, 52832.459 24/05/22,03:15:43,03,08,1, 12.0,1,1, 6.338, 10495.889, 442.888, 52832.341 24/05/22,03:15:43,04,08,1, 12.0,1,1, 6.338, 10493.741, 442.252, 52830.012 24/05/22,03:15:43,05,08,1, 12.0,1,1, 6.338, 10495.169, 442.641, 52833.818 24/05/22,03:15:43,06,08,1, 12.0,1,1, 6.338, 10495.603, 442.924, 52831.439 24/05/22,03:15:43,07,08,1, 12.0,1,1, 6.338, 10493.959, 442.180, 52831.503 24/05/22,03:15:43,08,08,1, 12.0,1,1, 6.338, 10496.109, 442.814, 52833.935 24/05/22,03:15:43,09,08,1, 12.0,1,1, 6.338, 10494.723, 442.401, 52830.227 24/05/22,03:15:43,10,08,1, 12.0,1,1, 6.338, 10494.249, 442.120, 52832.589 24/05/22,03:15:43,11,08,1, 12.0,1,1, 6.338, 10495.849, 442.887, 52832.351 24/05/22,03:15:43,12,08,1, 12.0,1,1, 6.338, 10493.675, 442.199, 52829.904 24/05/22,03:15:43,13,08,1, 12.0,1,1, 6.338, 10495.135, 442.638, 52833.644 24/05/22,03:15:43,14,08,1, 12.0,1,1, 6.338, 10495.613, 442.904, 52831.426 24/05/22,03:15:43,15,08,1, 12.0,1,1, 6.338, 10493.989, 442.181, 52831.485 24/05/22,03:15:43,16,08,1, 12.0,1,1, 6.338, 10496.153, 442.858, 52833.796 24/05/22,03:15:43,17,08,1, 12.0,1,1, 6.338, 10494.688, 442.426, 52830.179 24/05/22,03:15:43,18,08,1, 12.0,1,1, 6.338, 10494.239, 442.121, 52832.539 24/05/22,03:15:43,19,08,1, 12.0,1,1, 6.338, 10495.835, 442.834, 52832.382 24/05/22,03:15:44,00,08,1, 11.9,1,1, 6.338, 10495.834, 442.834, 52832.382 24/05/22,03:15:44,01,08,1, 11.9,1,1, 6.338, 10494.830, 442.390, 52829.849 24/05/22,03:15:44,02,08,1, 11.9,1,1, 6.338, 10493.939, 442.197, 52832.369 24/05/22,03:15:44,03,08,1, 11.9,1,1, 6.338, 10496.209, 442.950, 52832.969 24/05/22,03:15:44,04,08,1, 11.9,1,1, 6.338, 10493.478, 442.188, 52829.319 24/05/22,03:15:44,05,08,1, 11.9,1,1, 6.338, 10494.978, 442.683, 52834.060 24/05/22,03:15:44,06,08,1, 11.9,1,1, 6.338, 10495.914, 442.948, 52831.518 24/05/22,03:15:44,07,08,1, 11.9,1,1, 6.338, 10493.681, 442.142, 52830.979 24/05/22,03:15:44,08,08,1, 11.9,1,1, 6.338, 10496.316, 442.905, 52834.579 24/05/22,03:15:44,09,08,1, 11.9,1,1, 6.338, 10494.907, 442.407, 52829.821 24/05/22,03:15:44,10,08,1, 11.9,1,1, 6.338, 10493.915, 442.167, 52832.380 24/05/22,03:15:44,11,08,1, 11.9,1,1, 6.338, 10496.217, 442.928, 52832.976 24/05/22,03:15:44,12,08,1, 11.9,1,1, 6.338, 10493.562, 442.169, 52829.397 24/05/22,03:15:44,13,08,1, 11.9,1,1, 6.338, 10494.930, 442.676, 52834.003 24/05/22,03:15:44,14,08,1, 11.9,1,1, 6.338, 10495.938, 442.896, 52831.416 24/05/22,03:15:44,15,08,1, 11.9,1,1, 6.338, 10493.636, 442.118, 52830.880 24/05/22,03:15:44,16,08,1, 11.9,1,1, 6.338, 10496.291, 442.923, 52834.617 24/05/22,03:15:44,17,08,1, 11.9,1,1, 6.338, 10494.904, 442.423, 52829.896 24/05/22,03:15:44,18,08,1, 11.9,1,1, 6.338, 10493.955, 442.132, 52832.309 24/05/22,03:15:44,19,08,1, 11.9,1,1, 6.338, 10496.264, 442.943, 52833.011 24/05/22,03:15:45,00,08,1, 11.9,1,1, 6.338, 10496.260, 442.943, 52833.011 24/05/22,03:15:45,01,08,1, 11.9,1,1, 6.338, 10494.948, 442.439, 52829.992 24/05/22,03:15:45,02,08,1, 11.9,1,1, 6.338, 10493.944, 442.166, 52832.378 24/05/22,03:15:45,03,08,1, 11.9,1,1, 6.338, 10496.252, 443.001, 52833.099 24/05/22,03:15:45,04,08,1, 11.9,1,1, 6.338, 10493.620, 442.193, 52829.244 24/05/22,03:15:45,05,08,1, 11.9,1,1, 6.338, 10494.947, 442.646, 52833.961 24/05/22,03:15:45,06,08,1, 11.9,1,1, 6.338, 10495.960, 442.938, 52831.593 24/05/22,03:15:45,07,08,1, 11.9,1,1, 6.338, 10493.634, 442.173, 52830.875 24/05/22,03:15:45,08,08,1, 11.9,1,1, 6.338, 10496.295, 442.957, 52834.458 24/05/22,03:15:45,09,08,1, 11.9,1,1, 6.338, 10494.969, 442.448, 52829.948 24/05/22,03:15:45,10,08,1, 11.9,1,1, 6.338, 10493.885, 442.160, 52832.279 24/05/22,03:15:45,11,08,1, 11.9,1,1, 6.338, 10496.294, 442.966, 52833.096 24/05/22,03:15:45,12,08,1, 11.9,1,1, 6.338, 10493.600, 442.182, 52829.415 24/05/22,03:15:45,13,08,1, 11.9,1,1, 6.338, 10494.923, 442.674, 52833.923 24/05/22,03:15:45,14,08,1, 11.9,1,1, 6.338, 10495.934, 442.957, 52831.663 24/05/22,03:15:45,15,08,1, 11.9,1,1, 6.338, 10493.643, 442.175, 52830.899 24/05/22,03:15:45,16,08,1, 11.9,1,1, 6.338, 10496.246, 442.951, 52834.594 24/05/22,03:15:45,17,08,1, 11.9,1,1, 6.338, 10494.945, 442.443, 52829.962 24/05/22,03:15:45,18,08,1, 11.9,1,1, 6.338, 10493.898, 442.125, 52832.380 24/05/22,03:15:45,19,08,1, 11.9,1,1, 6.338, 10496.209, 442.938, 52833.031 24/05/22,03:15:46,00,07,1, 11.9,1,1, 6.337, 10496.202, 442.938, 52833.031 24/05/22,03:15:46,01,07,1, 11.9,1,1, 6.337, 10495.073, 442.458, 52830.055 24/05/22,03:15:46,02,07,1, 11.9,1,1, 6.337, 10493.948, 442.161, 52832.264 24/05/22,03:15:46,03,07,1, 11.9,1,1, 6.337, 10496.278, 442.963, 52833.162 24/05/22,03:15:46,04,07,1, 11.9,1,1, 6.337, 10493.647, 442.197, 52829.298 24/05/22,03:15:46,05,07,1, 11.9,1,1, 6.337, 10494.897, 442.647, 52833.959 24/05/22,03:15:46,06,07,1, 11.9,1,1, 6.337, 10496.010, 442.979, 52831.722 24/05/22,03:15:46,07,07,1, 11.9,1,1, 6.337, 10493.604, 442.161, 52830.851 24/05/22,03:15:46,08,07,1, 11.9,1,1, 6.337, 10496.314, 442.946, 52834.657 24/05/22,03:15:46,09,07,1, 11.9,1,1, 6.337, 10495.030, 442.454, 52829.912 24/05/22,03:15:46,10,07,1, 11.9,1,1, 6.337, 10493.939, 442.160, 52832.239 24/05/22,03:15:46,11,07,1, 11.9,1,1, 6.337, 10496.291, 442.978, 52833.126 24/05/22,03:15:46,12,07,1, 11.9,1,1, 6.337, 10493.659, 442.152, 52829.279 24/05/22,03:15:46,13,07,1, 11.9,1,1, 6.337, 10494.883, 442.672, 52834.012 24/05/22,03:15:46,14,07,1, 11.9,1,1, 6.337, 10495.996, 442.988, 52831.682 24/05/22,03:15:46,15,07,1, 11.9,1,1, 6.337, 10493.632, 442.136, 52830.843 24/05/22,03:15:46,16,07,1, 11.9,1,1, 6.337, 10496.272, 442.946, 52834.707 24/05/22,03:15:46,17,07,1, 11.9,1,1, 6.337, 10495.036, 442.466, 52830.052 24/05/22,03:15:46,18,07,1, 11.9,1,1, 6.337, 10493.929, 442.157, 52832.221 24/05/22,03:15:46,19,07,1, 11.9,1,1, 6.337, 10496.296, 442.986, 52833.235 24/05/22,03:15:47,00,07,1, 11.8,1,1, 6.339, 10496.293, 442.986, 52833.235 24/05/22,03:15:47,01,07,1, 11.8,1,1, 6.339, 10495.038, 442.481, 52830.086 24/05/22,03:15:47,02,07,1, 11.8,1,1, 6.339, 10493.859, 442.137, 52832.195 24/05/22,03:15:47,03,07,1, 11.8,1,1, 6.339, 10496.331, 442.984, 52833.207 24/05/22,03:15:47,04,07,1, 11.8,1,1, 6.339, 10493.668, 442.152, 52829.303 24/05/22,03:15:47,05,07,1, 11.8,1,1, 6.339, 10494.812, 442.609, 52833.983 24/05/22,03:15:47,06,07,1, 11.8,1,1, 6.339, 10496.022, 442.957, 52831.755 24/05/22,03:15:47,07,07,1, 11.8,1,1, 6.339, 10493.612, 442.163, 52830.812 24/05/22,03:15:47,08,07,1, 11.8,1,1, 6.339, 10496.244, 442.941, 52834.684 24/05/22,03:15:47,09,07,1, 11.8,1,1, 6.339, 10495.145, 442.467, 52830.056 24/05/22,03:15:47,10,07,1, 11.8,1,1, 6.339, 10493.921, 442.135, 52832.291 24/05/22,03:15:47,11,07,1, 11.8,1,1, 6.339, 10496.267, 442.999, 52833.221 24/05/22,03:15:47,12,07,1, 11.8,1,1, 6.339, 10493.701, 442.208, 52829.298 24/05/22,03:15:47,13,07,1, 11.8,1,1, 6.339, 10494.841, 442.686, 52833.949 24/05/22,03:15:47,14,07,1, 11.8,1,1, 6.339, 10496.001, 442.982, 52831.640 24/05/22,03:15:47,15,07,1, 11.8,1,1, 6.339, 10493.626, 442.177, 52830.757 24/05/22,03:15:47,16,07,1, 11.8,1,1, 6.339, 10496.302, 442.965, 52834.718 24/05/22,03:15:47,17,07,1, 11.8,1,1, 6.339, 10495.098, 442.525, 52830.150 24/05/22,03:15:47,18,07,1, 11.8,1,1, 6.339, 10493.918, 442.163, 52832.185 24/05/22,03:15:47,19,07,1, 11.8,1,1, 6.339, 10496.306, 443.008, 52833.244 24/05/22,03:15:48,00,07,1, 11.9,1,1, 6.337, 10496.302, 443.008, 52833.244 24/05/22,03:15:48,01,07,1, 11.9,1,1, 6.337, 10495.128, 442.492, 52830.181 24/05/22,03:15:48,02,07,1, 11.9,1,1, 6.337, 10494.009, 442.148, 52832.276 24/05/22,03:15:48,03,07,1, 11.9,1,1, 6.337, 10496.304, 442.956, 52833.190 24/05/22,03:15:48,04,07,1, 11.9,1,1, 6.337, 10493.713, 442.187, 52829.334 24/05/22,03:15:48,05,07,1, 11.9,1,1, 6.337, 10494.892, 442.686, 52833.845 24/05/22,03:15:48,06,07,1, 11.9,1,1, 6.337, 10496.062, 442.933, 52831.768 24/05/22,03:15:48,07,07,1, 11.9,1,1, 6.337, 10493.614, 442.168, 52830.813 24/05/22,03:15:48,08,07,1, 11.9,1,1, 6.337, 10496.288, 442.942, 52834.729 24/05/22,03:15:48,09,07,1, 11.9,1,1, 6.337, 10495.141, 442.426, 52830.112 24/05/22,03:15:48,10,07,1, 11.9,1,1, 6.337, 10493.903, 442.139, 52832.301 24/05/22,03:15:48,11,07,1, 11.9,1,1, 6.337, 10496.326, 442.897, 52833.201 24/05/22,03:15:48,12,07,1, 11.9,1,1, 6.337, 10493.772, 442.163, 52829.367 24/05/22,03:15:48,13,07,1, 11.9,1,1, 6.337, 10494.892, 442.612, 52833.929 24/05/22,03:15:48,14,07,1, 11.9,1,1, 6.337, 10496.026, 443.015, 52831.769 24/05/22,03:15:48,15,07,1, 11.9,1,1, 6.337, 10493.685, 442.180, 52830.895 24/05/22,03:15:48,16,07,1, 11.9,1,1, 6.337, 10496.229, 442.949, 52834.598 24/05/22,03:15:48,17,07,1, 11.9,1,1, 6.337, 10495.136, 442.517, 52830.099 24/05/22,03:15:48,18,07,1, 11.9,1,1, 6.337, 10493.992, 442.121, 52832.303 24/05/22,03:15:48,19,07,1, 11.9,1,1, 6.337, 10496.285, 442.967, 52833.234 24/05/22,03:15:49,00,07,1, 11.9,1,1, 6.338, 10496.285, 442.967, 52833.234 24/05/22,03:15:49,01,07,1, 11.9,1,1, 6.338, 10494.918, 442.624, 52830.582 24/05/22,03:15:49,02,07,1, 11.9,1,1, 6.338, 10494.437, 442.176, 52832.598 24/05/22,03:15:49,03,07,1, 11.9,1,1, 6.338, 10495.887, 442.860, 52832.332 24/05/22,03:15:49,04,07,1, 11.9,1,1, 6.338, 10493.896, 442.325, 52830.187 24/05/22,03:15:49,05,07,1, 11.9,1,1, 6.338, 10495.061, 442.573, 52833.431 24/05/22,03:15:49,06,07,1, 11.9,1,1, 6.338, 10495.598, 442.996, 52831.498 24/05/22,03:15:49,07,07,1, 11.9,1,1, 6.338, 10494.082, 442.304, 52831.582 24/05/22,03:15:49,08,07,1, 11.9,1,1, 6.338, 10496.058, 442.802, 52833.774 24/05/22,03:15:49,09,07,1, 11.9,1,1, 6.338, 10494.912, 442.616, 52830.606 24/05/22,03:15:49,10,07,1, 11.9,1,1, 6.338, 10494.421, 442.148, 52832.530 24/05/22,03:15:49,11,07,1, 11.9,1,1, 6.338, 10495.901, 442.883, 52832.419 24/05/22,03:15:49,12,07,1, 11.9,1,1, 6.338, 10493.883, 442.318, 52830.246 24/05/22,03:15:49,13,07,1, 11.9,1,1, 6.338, 10495.061, 442.565, 52833.441 24/05/22,03:15:49,14,07,1, 11.9,1,1, 6.338, 10495.586, 443.011, 52831.497 24/05/22,03:15:49,15,07,1, 11.9,1,1, 6.338, 10494.120, 442.280, 52831.550 24/05/22,03:15:49,16,07,1, 11.9,1,1, 6.338, 10496.130, 442.815, 52833.781 24/05/22,03:15:49,17,07,1, 11.9,1,1, 6.338, 10494.911, 442.591, 52830.610 24/05/22,03:15:49,18,07,1, 11.9,1,1, 6.338, 10494.441, 442.157, 52832.573 24/05/22,03:15:49,19,07,1, 11.9,1,1, 6.338, 10495.891, 442.909, 52832.399 24/05/22,03:15:50,00,07,1, 11.9,1,1, 6.340, 10495.884, 442.909, 52832.399 24/05/22,03:15:50,01,07,1, 11.9,1,1, 6.340, 10494.952, 442.611, 52830.585 24/05/22,03:15:50,02,07,1, 11.9,1,1, 6.340, 10494.474, 442.231, 52832.602 24/05/22,03:15:50,03,07,1, 11.9,1,1, 6.340, 10495.936, 442.894, 52832.441 24/05/22,03:15:50,04,07,1, 11.9,1,1, 6.340, 10493.968, 442.386, 52830.359 24/05/22,03:15:50,05,07,1, 11.9,1,1, 6.340, 10495.104, 442.600, 52833.552 24/05/22,03:15:50,06,07,1, 11.9,1,1, 6.340, 10495.601, 442.992, 52831.577 24/05/22,03:15:50,07,07,1, 11.9,1,1, 6.340, 10494.148, 442.326, 52831.612 24/05/22,03:15:50,08,07,1, 11.9,1,1, 6.340, 10496.131, 442.841, 52833.852 24/05/22,03:15:50,09,07,1, 11.9,1,1, 6.340, 10495.003, 442.604, 52830.655 24/05/22,03:15:50,10,07,1, 11.9,1,1, 6.340, 10494.462, 442.236, 52832.607 24/05/22,03:15:50,11,07,1, 11.9,1,1, 6.340, 10495.913, 442.902, 52832.538 24/05/22,03:15:50,12,07,1, 11.9,1,1, 6.340, 10493.909, 442.323, 52830.302 24/05/22,03:15:50,13,07,1, 11.9,1,1, 6.340, 10495.098, 442.582, 52833.438 24/05/22,03:15:50,14,07,1, 11.9,1,1, 6.340, 10495.592, 443.002, 52831.480 24/05/22,03:15:50,15,07,1, 11.9,1,1, 6.340, 10494.194, 442.323, 52831.694 24/05/22,03:15:50,16,07,1, 11.9,1,1, 6.340, 10496.138, 442.878, 52833.810 24/05/22,03:15:50,17,07,1, 11.9,1,1, 6.340, 10494.938, 442.602, 52830.602 24/05/22,03:15:50,18,07,1, 11.9,1,1, 6.340, 10494.470, 442.214, 52832.486 24/05/22,03:15:50,19,07,1, 11.9,1,1, 6.340, 10495.882, 442.892, 52832.291 24/05/22,03:15:51,00,07,1, 11.9,1,1, 6.338, 10495.876, 442.892, 52832.291 24/05/22,03:15:51,01,07,1, 11.9,1,1, 6.338, 10494.621, 442.782, 52831.322 24/05/22,03:15:51,02,07,1, 11.9,1,1, 6.338, 10495.207, 442.276, 52833.019 24/05/22,03:15:51,03,07,1, 11.9,1,1, 6.338, 10495.308, 442.794, 52831.221 24/05/22,03:15:51,04,07,1, 11.9,1,1, 6.338, 10494.174, 442.581, 52831.645 24/05/22,03:15:51,05,07,1, 11.9,1,1, 6.338, 10495.505, 442.497, 52832.863 24/05/22,03:15:51,06,07,1, 11.9,1,1, 6.338, 10494.888, 443.010, 52831.194 24/05/22,03:15:51,07,07,1, 11.9,1,1, 6.338, 10494.876, 442.499, 52832.924 24/05/22,03:15:51,08,07,1, 11.9,1,1, 6.338, 10495.960, 442.716, 52832.498 24/05/22,03:15:51,09,07,1, 11.9,1,1, 6.338, 10494.645, 442.752, 52831.326 24/05/22,03:15:51,10,07,1, 11.9,1,1, 6.338, 10495.215, 442.226, 52832.930 24/05/22,03:15:51,11,07,1, 11.9,1,1, 6.338, 10495.266, 442.768, 52831.179 24/05/22,03:15:51,12,07,1, 11.9,1,1, 6.338, 10494.153, 442.577, 52831.652 24/05/22,03:15:51,13,07,1, 11.9,1,1, 6.338, 10495.488, 442.521, 52832.735 24/05/22,03:15:51,14,07,1, 11.9,1,1, 6.338, 10495.003, 443.025, 52831.191 24/05/22,03:15:51,15,07,1, 11.9,1,1, 6.338, 10494.891, 442.513, 52833.082 24/05/22,03:15:51,16,07,1, 11.9,1,1, 6.338, 10495.943, 442.660, 52832.416 24/05/22,03:15:51,17,07,1, 11.9,1,1, 6.338, 10494.597, 442.757, 52831.190 24/05/22,03:15:51,18,07,1, 11.9,1,1, 6.338, 10495.210, 442.281, 52832.889 24/05/22,03:15:51,19,07,1, 11.9,1,1, 6.338, 10495.277, 442.783, 52831.291 24/05/22,03:15:52,00,07,1, 11.9,1,1, 6.339, 10495.275, 442.783, 52831.291 24/05/22,03:15:52,01,07,1, 11.9,1,1, 6.339, 10494.052, 442.747, 52830.834 24/05/22,03:15:52,02,07,1, 11.9,1,1, 6.339, 10495.708, 442.399, 52833.877 24/05/22,03:15:52,03,07,1, 11.9,1,1, 6.339, 10495.169, 442.680, 52830.342 24/05/22,03:15:52,04,07,1, 11.9,1,1, 6.339, 10493.887, 442.713, 52832.254 24/05/22,03:15:52,05,07,1, 11.9,1,1, 6.339, 10496.045, 442.569, 52833.309 24/05/22,03:15:52,06,07,1, 11.9,1,1, 6.339, 10494.486, 442.899, 52830.336 24/05/22,03:15:52,07,07,1, 11.9,1,1, 6.339, 10495.061, 442.629, 52833.918 24/05/22,03:15:52,08,07,1, 11.9,1,1, 6.339, 10496.227, 442.634, 52832.062 24/05/22,03:15:52,09,07,1, 11.9,1,1, 6.339, 10494.064, 442.716, 52830.828 24/05/22,03:15:52,10,07,1, 11.9,1,1, 6.339, 10495.722, 442.446, 52833.870 24/05/22,03:15:52,11,07,1, 11.9,1,1, 6.339, 10495.112, 442.698, 52830.313 24/05/22,03:15:52,12,07,1, 11.9,1,1, 6.339, 10493.912, 442.722, 52832.160 24/05/22,03:15:52,13,07,1, 11.9,1,1, 6.339, 10496.094, 442.608, 52833.243 24/05/22,03:15:52,14,07,1, 11.9,1,1, 6.339, 10494.551, 442.903, 52830.293 24/05/22,03:15:52,15,07,1, 11.9,1,1, 6.339, 10495.078, 442.694, 52833.947 24/05/22,03:15:52,16,07,1, 11.9,1,1, 6.339, 10496.233, 442.635, 52831.915 24/05/22,03:15:52,17,07,1, 11.9,1,1, 6.339, 10494.101, 442.777, 52830.830 24/05/22,03:15:52,18,07,1, 11.9,1,1, 6.339, 10495.686, 442.406, 52833.876 24/05/22,03:15:52,19,07,1, 11.9,1,1, 6.339, 10495.061, 442.658, 52830.286 24/05/22,03:15:53,00,07,1, 11.9,1,1, 6.341, 10495.058, 442.658, 52830.286 24/05/22,03:15:53,01,07,1, 11.9,1,1, 6.341, 10493.984, 442.685, 52830.872 24/05/22,03:15:53,02,07,1, 11.9,1,1, 6.341, 10495.725, 442.413, 52833.764 24/05/22,03:15:53,03,07,1, 11.9,1,1, 6.341, 10495.074, 442.702, 52830.174 24/05/22,03:15:53,04,07,1, 11.9,1,1, 6.341, 10494.008, 442.718, 52832.421 24/05/22,03:15:53,05,07,1, 11.9,1,1, 6.341, 10496.164, 442.618, 52833.198 24/05/22,03:15:53,06,07,1, 11.9,1,1, 6.341, 10494.511, 442.950, 52830.412 24/05/22,03:15:53,07,07,1, 11.9,1,1, 6.341, 10495.215, 442.656, 52834.077 24/05/22,03:15:53,08,07,1, 11.9,1,1, 6.341, 10496.179, 442.628, 52831.775 24/05/22,03:15:53,09,07,1, 11.9,1,1, 6.341, 10494.061, 442.768, 52830.987 24/05/22,03:15:53,10,07,1, 11.9,1,1, 6.341, 10495.748, 442.435, 52833.865 24/05/22,03:15:53,11,07,1, 11.9,1,1, 6.341, 10495.053, 442.714, 52830.175 24/05/22,03:15:53,12,07,1, 11.9,1,1, 6.341, 10494.001, 442.727, 52832.436 24/05/22,03:15:53,13,07,1, 11.9,1,1, 6.341, 10496.204, 442.638, 52833.181 24/05/22,03:15:53,14,07,1, 11.9,1,1, 6.341, 10494.560, 442.987, 52830.304 24/05/22,03:15:53,15,07,1, 11.9,1,1, 6.341, 10495.244, 442.612, 52834.057 24/05/22,03:15:53,16,07,1, 11.9,1,1, 6.341, 10496.156, 442.649, 52831.769 24/05/22,03:15:53,17,07,1, 11.9,1,1, 6.341, 10494.049, 442.732, 52831.049 24/05/22,03:15:53,18,07,1, 11.9,1,1, 6.341, 10495.759, 442.430, 52833.857 24/05/22,03:15:53,19,07,1, 11.9,1,1, 6.341, 10494.977, 442.728, 52830.037 24/05/22,03:15:54,00,08,1, 11.9,1,1, 6.341, 10494.975, 442.728, 52830.037 24/05/22,03:15:54,01,08,1, 11.9,1,1, 6.341, 10494.014, 442.715, 52831.143 24/05/22,03:15:54,02,08,1, 11.9,1,1, 6.341, 10495.743, 442.389, 52833.720 24/05/22,03:15:54,03,08,1, 11.9,1,1, 6.341, 10494.909, 442.751, 52830.041 24/05/22,03:15:54,04,08,1, 11.9,1,1, 6.341, 10494.191, 442.697, 52832.674 24/05/22,03:15:54,05,08,1, 11.9,1,1, 6.341, 10496.271, 442.644, 52833.095 24/05/22,03:15:54,06,08,1, 11.9,1,1, 6.341, 10494.444, 442.920, 52830.460 24/05/22,03:15:54,07,08,1, 11.9,1,1, 6.341, 10495.389, 442.616, 52834.094 24/05/22,03:15:54,08,08,1, 11.9,1,1, 6.341, 10496.056, 442.629, 52831.474 24/05/22,03:15:54,09,08,1, 11.9,1,1, 6.341, 10494.033, 442.740, 52831.162 24/05/22,03:15:54,10,08,1, 11.9,1,1, 6.341, 10495.749, 442.400, 52833.654 24/05/22,03:15:54,11,08,1, 11.9,1,1, 6.341, 10494.875, 442.729, 52830.026 24/05/22,03:15:54,12,08,1, 11.9,1,1, 6.341, 10494.220, 442.731, 52832.779 24/05/22,03:15:54,13,08,1, 11.9,1,1, 6.341, 10496.266, 442.680, 52833.204 24/05/22,03:15:54,14,08,1, 11.9,1,1, 6.341, 10494.470, 442.909, 52830.533 24/05/22,03:15:54,15,08,1, 11.9,1,1, 6.341, 10495.373, 442.624, 52834.059 24/05/22,03:15:54,16,08,1, 11.9,1,1, 6.341, 10496.126, 442.597, 52831.608 24/05/22,03:15:54,17,08,1, 11.9,1,1, 6.341, 10494.044, 442.722, 52831.259 24/05/22,03:15:54,18,08,1, 11.9,1,1, 6.341, 10495.820, 442.490, 52833.774 24/05/22,03:15:54,19,08,1, 11.9,1,1, 6.341, 10494.899, 442.828, 52830.135 24/05/22,03:15:55,00,08,1, 12.0,1,1, 6.343, 10494.891, 442.828, 52830.135 24/05/22,03:15:55,01,08,1, 12.0,1,1, 6.343, 10493.926, 442.680, 52831.273 24/05/22,03:15:55,02,08,1, 12.0,1,1, 6.343, 10495.843, 442.450, 52833.626 24/05/22,03:15:55,03,08,1, 12.0,1,1, 6.343, 10494.788, 442.806, 52830.094 24/05/22,03:15:55,04,08,1, 12.0,1,1, 6.343, 10494.437, 442.788, 52833.109 24/05/22,03:15:55,05,08,1, 12.0,1,1, 6.343, 10496.336, 442.697, 52832.968 24/05/22,03:15:55,06,08,1, 12.0,1,1, 6.343, 10494.422, 442.862, 52830.715 24/05/22,03:15:55,07,08,1, 12.0,1,1, 6.343, 10495.533, 442.511, 52834.185 24/05/22,03:15:55,08,08,1, 12.0,1,1, 6.343, 10495.870, 442.602, 52831.235 24/05/22,03:15:55,09,08,1, 12.0,1,1, 6.343, 10493.911, 442.710, 52831.395 24/05/22,03:15:55,10,08,1, 12.0,1,1, 6.343, 10495.847, 442.515, 52833.654 24/05/22,03:15:55,11,08,1, 12.0,1,1, 6.343, 10494.755, 442.833, 52830.057 24/05/22,03:15:55,12,08,1, 12.0,1,1, 6.343, 10494.448, 442.808, 52833.156 24/05/22,03:15:55,13,08,1, 12.0,1,1, 6.343, 10496.386, 442.675, 52832.922 24/05/22,03:15:55,14,08,1, 12.0,1,1, 6.343, 10494.452, 442.854, 52830.668 24/05/22,03:15:55,15,08,1, 12.0,1,1, 6.343, 10495.576, 442.518, 52834.312 24/05/22,03:15:55,16,08,1, 12.0,1,1, 6.343, 10495.843, 442.605, 52831.200 24/05/22,03:15:55,17,08,1, 12.0,1,1, 6.343, 10493.972, 442.716, 52831.462 24/05/22,03:15:55,18,08,1, 12.0,1,1, 6.343, 10495.819, 442.487, 52833.676 24/05/22,03:15:55,19,08,1, 12.0,1,1, 6.343, 10494.724, 442.835, 52830.218 24/05/22,03:15:56,00,08,1, 11.9,1,1, 6.340, 10494.716, 442.835, 52830.218 24/05/22,03:15:56,01,08,1, 11.9,1,1, 6.340, 10493.921, 442.699, 52831.556 24/05/22,03:15:56,02,08,1, 11.9,1,1, 6.340, 10495.940, 442.562, 52833.493 24/05/22,03:15:56,03,08,1, 11.9,1,1, 6.340, 10494.706, 442.913, 52830.196 24/05/22,03:15:56,04,08,1, 11.9,1,1, 6.340, 10494.695, 442.735, 52833.564 24/05/22,03:15:56,05,08,1, 11.9,1,1, 6.340, 10496.390, 442.662, 52832.723 24/05/22,03:15:56,06,08,1, 11.9,1,1, 6.340, 10494.354, 442.815, 52830.707 24/05/22,03:15:56,07,08,1, 11.9,1,1, 6.340, 10495.618, 442.486, 52834.117 24/05/22,03:15:56,08,08,1, 11.9,1,1, 6.340, 10495.608, 442.649, 52830.778 24/05/22,03:15:56,09,08,1, 11.9,1,1, 6.340, 10493.893, 442.675, 52831.637 24/05/22,03:15:56,10,08,1, 11.9,1,1, 6.340, 10495.951, 442.506, 52833.481 24/05/22,03:15:56,11,08,1, 11.9,1,1, 6.340, 10494.660, 442.907, 52830.176 24/05/22,03:15:56,12,08,1, 11.9,1,1, 6.340, 10494.689, 442.709, 52833.423 24/05/22,03:15:56,13,08,1, 11.9,1,1, 6.340, 10496.398, 442.678, 52832.592 24/05/22,03:15:56,14,08,1, 11.9,1,1, 6.340, 10494.365, 442.829, 52830.817 24/05/22,03:15:56,15,08,1, 11.9,1,1, 6.340, 10495.645, 442.470, 52834.250 24/05/22,03:15:56,16,08,1, 11.9,1,1, 6.340, 10495.551, 442.639, 52830.763 24/05/22,03:15:56,17,08,1, 11.9,1,1, 6.340, 10493.883, 442.717, 52831.703 24/05/22,03:15:56,18,08,1, 11.9,1,1, 6.340, 10495.982, 442.557, 52833.488 24/05/22,03:15:56,19,08,1, 11.9,1,1, 6.340, 10494.648, 442.911, 52830.118 24/05/22,03:15:57,00,08,1, 11.9,1,1, 6.338, 10494.641, 442.911, 52830.118 24/05/22,03:15:57,01,08,1, 11.9,1,1, 6.338, 10493.957, 442.703, 52832.049 24/05/22,03:15:57,02,08,1, 11.9,1,1, 6.338, 10496.099, 442.564, 52833.416 24/05/22,03:15:57,03,08,1, 11.9,1,1, 6.338, 10494.674, 442.969, 52830.288 24/05/22,03:15:57,04,08,1, 11.9,1,1, 6.338, 10495.021, 442.701, 52833.826 24/05/22,03:15:57,05,08,1, 11.9,1,1, 6.338, 10496.370, 442.666, 52832.321 24/05/22,03:15:57,06,08,1, 11.9,1,1, 6.338, 10494.270, 442.833, 52831.012 24/05/22,03:15:57,07,08,1, 11.9,1,1, 6.338, 10495.665, 442.457, 52834.093 24/05/22,03:15:57,08,08,1, 11.9,1,1, 6.338, 10495.290, 442.815, 52831.137 24/05/22,03:15:57,09,08,1, 11.9,1,1, 6.338, 10494.346, 442.691, 52832.215 24/05/22,03:15:57,10,08,1, 11.9,1,1, 6.338, 10495.711, 442.586, 52833.182 24/05/22,03:15:57,11,08,1, 11.9,1,1, 6.338, 10494.910, 443.068, 52831.245 24/05/22,03:15:57,12,08,1, 11.9,1,1, 6.338, 10494.884, 442.566, 52833.220 24/05/22,03:15:57,13,08,1, 11.9,1,1, 6.338, 10495.935, 442.780, 52832.617 24/05/22,03:15:57,14,08,1, 11.9,1,1, 6.338, 10494.683, 442.880, 52831.519 24/05/22,03:15:57,15,08,1, 11.9,1,1, 6.338, 10495.358, 442.373, 52833.378 24/05/22,03:15:57,16,08,1, 11.9,1,1, 6.338, 10495.406, 442.905, 52831.562 24/05/22,03:15:57,17,08,1, 11.9,1,1, 6.338, 10494.357, 442.671, 52832.046 24/05/22,03:15:57,18,08,1, 11.9,1,1, 6.338, 10495.677, 442.557, 52833.059 24/05/22,03:15:57,19,08,1, 11.9,1,1, 6.338, 10494.970, 443.082, 52831.264 24/05/22,03:15:58,00,08,1, 11.9,1,1, 6.342, 10494.967, 443.082, 52831.264 24/05/22,03:15:58,01,08,1, 11.9,1,1, 6.342, 10494.413, 442.651, 52832.285 24/05/22,03:15:58,02,08,1, 11.9,1,1, 6.342, 10495.785, 442.646, 52833.237 24/05/22,03:15:58,03,08,1, 11.9,1,1, 6.342, 10494.912, 443.030, 52831.465 24/05/22,03:15:58,04,08,1, 11.9,1,1, 6.342, 10495.099, 442.482, 52833.227 24/05/22,03:15:58,05,08,1, 11.9,1,1, 6.342, 10495.893, 442.785, 52832.296 24/05/22,03:15:58,06,08,1, 11.9,1,1, 6.342, 10494.506, 442.816, 52831.487 24/05/22,03:15:58,07,08,1, 11.9,1,1, 6.342, 10495.375, 442.401, 52833.229 24/05/22,03:15:58,08,08,1, 11.9,1,1, 6.342, 10495.279, 442.886, 52831.334 24/05/22,03:15:58,09,08,1, 11.9,1,1, 6.342, 10494.429, 442.634, 52832.301 24/05/22,03:15:58,10,08,1, 11.9,1,1, 6.342, 10495.763, 442.626, 52833.060 24/05/22,03:15:58,11,08,1, 11.9,1,1, 6.342, 10494.905, 443.035, 52831.368 24/05/22,03:15:58,12,08,1, 11.9,1,1, 6.342, 10495.108, 442.508, 52833.313 24/05/22,03:15:58,13,08,1, 11.9,1,1, 6.342, 10495.919, 442.779, 52832.310 24/05/22,03:15:58,14,08,1, 11.9,1,1, 6.342, 10494.526, 442.811, 52831.556 24/05/22,03:15:58,15,08,1, 11.9,1,1, 6.342, 10495.441, 442.353, 52833.226 24/05/22,03:15:58,16,08,1, 11.9,1,1, 6.342, 10495.235, 442.919, 52831.327 24/05/22,03:15:58,17,08,1, 11.9,1,1, 6.342, 10494.438, 442.607, 52832.277 24/05/22,03:15:58,18,08,1, 11.9,1,1, 6.342, 10495.772, 442.599, 52833.099 24/05/22,03:15:58,19,08,1, 11.9,1,1, 6.342, 10494.883, 443.016, 52831.401 24/05/22,03:15:59,00,08,1, 11.9,1,1, 6.342, 10494.883, 443.016, 52831.401 24/05/22,03:15:59,01,08,1, 11.9,1,1, 6.342, 10494.682, 442.607, 52832.399 24/05/22,03:15:59,02,08,1, 11.9,1,1, 6.342, 10495.813, 442.693, 52832.937 24/05/22,03:15:59,03,08,1, 11.9,1,1, 6.342, 10494.993, 443.018, 52831.711 24/05/22,03:15:59,04,08,1, 11.9,1,1, 6.342, 10495.094, 442.377, 52833.041 24/05/22,03:15:59,05,08,1, 11.9,1,1, 6.342, 10495.684, 442.823, 52832.269 24/05/22,03:15:59,06,08,1, 11.9,1,1, 6.342, 10494.580, 442.731, 52831.697 24/05/22,03:15:59,07,08,1, 11.9,1,1, 6.342, 10495.257, 442.388, 52832.974 24/05/22,03:15:59,08,08,1, 11.9,1,1, 6.342, 10495.162, 443.012, 52831.636 24/05/22,03:15:59,09,08,1, 11.9,1,1, 6.342, 10494.569, 442.591, 52832.425 24/05/22,03:15:59,10,08,1, 11.9,1,1, 6.342, 10495.705, 442.704, 52832.948 24/05/22,03:15:59,11,08,1, 11.9,1,1, 6.342, 10495.033, 443.002, 52831.678 24/05/22,03:15:59,12,08,1, 11.9,1,1, 6.342, 10495.086, 442.364, 52832.943 24/05/22,03:15:59,13,08,1, 11.9,1,1, 6.342, 10495.657, 442.874, 52832.146 24/05/22,03:15:59,14,08,1, 11.9,1,1, 6.342, 10494.552, 442.742, 52831.757 24/05/22,03:15:59,15,08,1, 11.9,1,1, 6.342, 10495.260, 442.424, 52833.038 24/05/22,03:15:59,16,08,1, 11.9,1,1, 6.342, 10495.154, 443.034, 52831.718 24/05/22,03:15:59,17,08,1, 11.9,1,1, 6.342, 10494.645, 442.584, 52832.490 24/05/22,03:15:59,18,08,1, 11.9,1,1, 6.342, 10495.743, 442.736, 52833.008 24/05/22,03:15:59,19,08,1, 11.9,1,1, 6.342, 10494.985, 443.011, 52831.688 24/05/22,03:16:00,00,08,1, 11.9,1,1, 6.343, 10494.983, 443.011, 52831.688 24/05/22,03:16:00,01,08,1, 11.9,1,1, 6.343, 10494.687, 442.348, 52831.670 24/05/22,03:16:00,02,08,1, 11.9,1,1, 6.343, 10495.368, 442.877, 52833.116 24/05/22,03:16:00,03,08,1, 11.9,1,1, 6.343, 10495.485, 443.051, 52832.432 24/05/22,03:16:00,04,08,1, 11.9,1,1, 6.343, 10494.663, 442.164, 52831.858 24/05/22,03:16:00,05,08,1, 11.9,1,1, 6.343, 10495.494, 443.061, 52832.960 24/05/22,03:16:00,06,08,1, 11.9,1,1, 6.343, 10494.853, 442.584, 52831.632 24/05/22,03:16:00,07,08,1, 11.9,1,1, 6.343, 10494.772, 442.400, 52832.325 24/05/22,03:16:00,08,08,1, 11.9,1,1, 6.343, 10495.460, 443.197, 52832.177 24/05/22,03:16:00,09,08,1, 11.9,1,1, 6.343, 10494.766, 442.454, 52832.301 24/05/22,03:16:00,10,08,1, 11.9,1,1, 6.343, 10495.752, 442.773, 52832.813 24/05/22,03:16:00,11,08,1, 11.9,1,1, 6.343, 10495.040, 442.893, 52831.775 24/05/22,03:16:00,12,08,1, 11.9,1,1, 6.343, 10495.032, 442.225, 52832.594 24/05/22,03:16:00,13,08,1, 11.9,1,1, 6.343, 10495.357, 442.856, 52831.853 24/05/22,03:16:00,14,08,1, 11.9,1,1, 6.343, 10494.422, 442.594, 52831.629 24/05/22,03:16:00,15,08,1, 11.9,1,1, 6.343, 10495.221, 442.495, 52832.674 24/05/22,03:16:00,16,08,1, 11.9,1,1, 6.343, 10495.160, 443.144, 52831.787 24/05/22,03:16:00,17,08,1, 11.9,1,1, 6.343, 10494.881, 442.481, 52832.611 24/05/22,03:16:00,18,08,1, 11.9,1,1, 6.343, 10495.772, 442.737, 52832.716 24/05/22,03:16:00,19,08,1, 11.9,1,1, 6.343, 10494.974, 442.846, 52831.692 24/05/22,03:16:01,00,08,1, 11.9,1,1, 6.338, 10494.967, 442.846, 52831.692 24/05/22,03:16:01,01,08,1, 11.9,1,1, 6.338, 10494.946, 442.355, 52832.704 24/05/22,03:16:01,02,08,1, 11.9,1,1, 6.338, 10495.765, 442.750, 52832.598 24/05/22,03:16:01,03,08,1, 11.9,1,1, 6.338, 10494.734, 442.709, 52831.665 24/05/22,03:16:01,04,08,1, 11.9,1,1, 6.338, 10495.008, 442.220, 52832.515 24/05/22,03:16:01,05,08,1, 11.9,1,1, 6.338, 10495.189, 442.968, 52831.661 24/05/22,03:16:01,06,08,1, 11.9,1,1, 6.338, 10494.411, 442.614, 52831.878 24/05/22,03:16:01,07,08,1, 11.9,1,1, 6.338, 10495.480, 442.651, 52832.848 24/05/22,03:16:01,08,08,1, 11.9,1,1, 6.338, 10495.203, 443.086, 52831.850 24/05/22,03:16:01,09,08,1, 11.9,1,1, 6.338, 10495.025, 442.391, 52832.710 24/05/22,03:16:01,10,08,1, 11.9,1,1, 6.338, 10495.746, 442.762, 52832.494 24/05/22,03:16:01,11,08,1, 11.9,1,1, 6.338, 10494.715, 442.702, 52831.612 24/05/22,03:16:01,12,08,1, 11.9,1,1, 6.338, 10495.026, 442.263, 52832.559 24/05/22,03:16:01,13,08,1, 11.9,1,1, 6.338, 10495.192, 442.966, 52831.709 24/05/22,03:16:01,14,08,1, 11.9,1,1, 6.338, 10494.439, 442.550, 52832.003 24/05/22,03:16:01,15,08,1, 11.9,1,1, 6.338, 10495.472, 442.647, 52832.858 24/05/22,03:16:01,16,08,1, 11.9,1,1, 6.338, 10495.182, 443.074, 52831.826 24/05/22,03:16:01,17,08,1, 11.9,1,1, 6.338, 10495.069, 442.347, 52832.694 24/05/22,03:16:01,18,08,1, 11.9,1,1, 6.338, 10495.778, 442.759, 52832.412 24/05/22,03:16:01,19,08,1, 11.9,1,1, 6.338, 10494.706, 442.711, 52831.600 24/05/22,03:16:02,00,09,1, 11.9,1,1, 6.338, 10494.699, 442.711, 52831.600 24/05/22,03:16:02,01,09,1, 11.9,1,1, 6.338, 10495.032, 442.274, 52832.732 24/05/22,03:16:02,02,09,1, 11.9,1,1, 6.338, 10495.533, 442.752, 52832.144 24/05/22,03:16:02,03,09,1, 11.9,1,1, 6.338, 10494.444, 442.593, 52831.478 24/05/22,03:16:02,04,09,1, 11.9,1,1, 6.338, 10495.024, 442.348, 52832.583 24/05/22,03:16:02,05,09,1, 11.9,1,1, 6.338, 10495.042, 443.020, 52831.613 24/05/22,03:16:02,06,09,1, 11.9,1,1, 6.338, 10494.579, 442.525, 52832.242 24/05/22,03:16:02,07,09,1, 11.9,1,1, 6.338, 10495.671, 442.746, 52832.952 24/05/22,03:16:02,08,09,1, 11.9,1,1, 6.338, 10495.120, 442.955, 52831.829 24/05/22,03:16:02,09,09,1, 11.9,1,1, 6.338, 10495.028, 442.256, 52832.731 24/05/22,03:16:02,10,09,1, 11.9,1,1, 6.338, 10495.557, 442.779, 52832.156 24/05/22,03:16:02,11,09,1, 11.9,1,1, 6.338, 10494.448, 442.592, 52831.584 24/05/22,03:16:02,12,09,1, 11.9,1,1, 6.338, 10495.039, 442.374, 52832.625 24/05/22,03:16:02,13,09,1, 11.9,1,1, 6.338, 10495.071, 443.093, 52831.717 24/05/22,03:16:02,14,09,1, 11.9,1,1, 6.338, 10494.624, 442.539, 52832.360 24/05/22,03:16:02,15,09,1, 11.9,1,1, 6.338, 10495.702, 442.742, 52832.889 24/05/22,03:16:02,16,09,1, 11.9,1,1, 6.338, 10495.143, 442.957, 52831.858 24/05/22,03:16:02,17,09,1, 11.9,1,1, 6.338, 10495.088, 442.248, 52832.770 24/05/22,03:16:02,18,09,1, 11.9,1,1, 6.338, 10495.485, 442.762, 52832.102 24/05/22,03:16:02,19,09,1, 11.9,1,1, 6.338, 10494.424, 442.600, 52831.557 24/05/22,03:16:03,00,08,1, 11.8,1,1, 6.340, 10494.424, 442.600, 52831.557 24/05/22,03:16:03,01,08,1, 11.8,1,1, 6.340, 10494.982, 442.225, 52832.617 24/05/22,03:16:03,02,08,1, 11.8,1,1, 6.340, 10495.303, 442.863, 52831.887 24/05/22,03:16:03,03,08,1, 11.8,1,1, 6.340, 10494.334, 442.562, 52831.757 24/05/22,03:16:03,04,08,1, 11.8,1,1, 6.340, 10495.154, 442.511, 52832.756 24/05/22,03:16:03,05,08,1, 11.8,1,1, 6.340, 10495.095, 443.135, 52831.850 24/05/22,03:16:03,06,08,1, 11.8,1,1, 6.340, 10494.790, 442.461, 52832.602 24/05/22,03:16:03,07,08,1, 11.8,1,1, 6.340, 10495.716, 442.718, 52832.781 24/05/22,03:16:03,08,08,1, 11.8,1,1, 6.340, 10494.918, 442.790, 52831.751 24/05/22,03:16:03,09,08,1, 11.8,1,1, 6.340, 10494.968, 442.206, 52832.587 24/05/22,03:16:03,10,08,1, 11.8,1,1, 6.340, 10495.285, 442.856, 52831.757 24/05/22,03:16:03,11,08,1, 11.8,1,1, 6.340, 10494.316, 442.557, 52831.704 24/05/22,03:16:03,12,08,1, 11.8,1,1, 6.340, 10495.165, 442.484, 52832.745 24/05/22,03:16:03,13,08,1, 11.8,1,1, 6.340, 10495.166, 443.103, 52831.875 24/05/22,03:16:03,14,08,1, 11.8,1,1, 6.340, 10494.805, 442.463, 52832.656 24/05/22,03:16:03,15,08,1, 11.8,1,1, 6.340, 10495.807, 442.811, 52832.949 24/05/22,03:16:03,16,08,1, 11.8,1,1, 6.340, 10494.911, 442.824, 52831.766 24/05/22,03:16:03,17,08,1, 11.8,1,1, 6.340, 10494.977, 442.198, 52832.612 24/05/22,03:16:03,18,08,1, 11.8,1,1, 6.340, 10495.275, 442.888, 52831.890 24/05/22,03:16:03,19,08,1, 11.8,1,1, 6.340, 10494.328, 442.600, 52831.699 24/05/22,03:16:04,00,08,1, 11.9,1,1, 6.337, 10494.324, 442.600, 52831.699 24/05/22,03:16:04,01,08,1, 11.9,1,1, 6.337, 10494.965, 442.286, 52832.631 24/05/22,03:16:04,02,08,1, 11.9,1,1, 6.337, 10495.184, 442.970, 52831.827 24/05/22,03:16:04,03,08,1, 11.9,1,1, 6.337, 10494.402, 442.575, 52831.952 24/05/22,03:16:04,04,08,1, 11.9,1,1, 6.337, 10495.384, 442.636, 52832.929 24/05/22,03:16:04,05,08,1, 11.9,1,1, 6.337, 10495.089, 443.127, 52831.931 24/05/22,03:16:04,06,08,1, 11.9,1,1, 6.337, 10494.948, 442.383, 52832.783 24/05/22,03:16:04,07,08,1, 11.9,1,1, 6.337, 10495.736, 442.731, 52832.610 24/05/22,03:16:04,08,08,1, 11.9,1,1, 6.337, 10494.699, 442.722, 52831.656 24/05/22,03:16:04,09,08,1, 11.9,1,1, 6.337, 10494.979, 442.227, 52832.697 24/05/22,03:16:04,10,08,1, 11.9,1,1, 6.337, 10495.153, 442.962, 52831.808 24/05/22,03:16:04,11,08,1, 11.9,1,1, 6.337, 10494.394, 442.552, 52831.898 24/05/22,03:16:04,12,08,1, 11.9,1,1, 6.337, 10495.450, 442.626, 52832.901 24/05/22,03:16:04,13,08,1, 11.9,1,1, 6.337, 10495.138, 443.121, 52831.947 24/05/22,03:16:04,14,08,1, 11.9,1,1, 6.337, 10494.954, 442.376, 52832.812 24/05/22,03:16:04,15,08,1, 11.9,1,1, 6.337, 10495.729, 442.815, 52832.595 24/05/22,03:16:04,16,08,1, 11.9,1,1, 6.337, 10494.650, 442.680, 52831.569 24/05/22,03:16:04,17,08,1, 11.9,1,1, 6.337, 10494.903, 442.247, 52832.568 24/05/22,03:16:04,18,08,1, 11.9,1,1, 6.337, 10495.089, 443.030, 52831.703 24/05/22,03:16:04,19,08,1, 11.9,1,1, 6.337, 10494.443, 442.581, 52831.942 24/05/22,03:16:05,00,08,1, 11.9,1,1, 6.337, 10494.441, 442.581, 52831.942 24/05/22,03:16:05,01,08,1, 11.9,1,1, 6.337, 10494.443, 442.204, 52831.749 24/05/22,03:16:05,02,08,1, 11.9,1,1, 6.337, 10495.299, 443.229, 52832.847 24/05/22,03:16:05,03,08,1, 11.9,1,1, 6.337, 10494.721, 442.466, 52831.623 24/05/22,03:16:05,04,08,1, 11.9,1,1, 6.337, 10495.072, 442.726, 52832.722 24/05/22,03:16:05,05,08,1, 11.9,1,1, 6.337, 10495.647, 443.207, 52832.775 24/05/22,03:16:05,06,08,1, 11.9,1,1, 6.337, 10494.786, 442.173, 52831.753 24/05/22,03:16:05,07,08,1, 11.9,1,1, 6.337, 10495.383, 442.935, 52832.933 24/05/22,03:16:05,08,08,1, 11.9,1,1, 6.337, 10495.089, 442.662, 52831.800 24/05/22,03:16:05,09,08,1, 11.9,1,1, 6.337, 10494.467, 442.203, 52831.731 24/05/22,03:16:05,10,08,1, 11.9,1,1, 6.337, 10495.333, 443.243, 52832.914 24/05/22,03:16:05,11,08,1, 11.9,1,1, 6.337, 10494.693, 442.455, 52831.705 24/05/22,03:16:05,12,08,1, 11.9,1,1, 6.337, 10495.044, 442.719, 52832.827 24/05/22,03:16:05,13,08,1, 11.9,1,1, 6.337, 10495.642, 443.167, 52832.887 24/05/22,03:16:05,14,08,1, 11.9,1,1, 6.337, 10494.763, 442.149, 52831.682 24/05/22,03:16:05,15,08,1, 11.9,1,1, 6.337, 10495.371, 442.848, 52832.906 24/05/22,03:16:05,16,08,1, 11.9,1,1, 6.337, 10495.074, 442.661, 52831.806 24/05/22,03:16:05,17,08,1, 11.9,1,1, 6.337, 10494.501, 442.214, 52831.668 24/05/22,03:16:05,18,08,1, 11.9,1,1, 6.337, 10495.320, 443.192, 52832.677 24/05/22,03:16:05,19,08,1, 11.9,1,1, 6.337, 10494.754, 442.471, 52831.692 24/05/22,03:16:06,00,09,1, 11.9,1,1, 6.344, 10494.750, 442.471, 52831.692 24/05/22,03:16:06,01,09,1, 11.9,1,1, 6.344, 10494.504, 442.382, 52831.889 24/05/22,03:16:06,02,09,1, 11.9,1,1, 6.344, 10495.400, 443.334, 52832.871 24/05/22,03:16:06,03,09,1, 11.9,1,1, 6.344, 10494.807, 442.466, 52831.839 24/05/22,03:16:06,04,09,1, 11.9,1,1, 6.344, 10495.170, 442.812, 52832.943 24/05/22,03:16:06,05,09,1, 11.9,1,1, 6.344, 10495.630, 443.064, 52832.740 24/05/22,03:16:06,06,09,1, 11.9,1,1, 6.344, 10494.744, 442.155, 52831.672 24/05/22,03:16:06,07,09,1, 11.9,1,1, 6.344, 10495.364, 442.985, 52832.809 24/05/22,03:16:06,08,09,1, 11.9,1,1, 6.344, 10494.899, 442.663, 52831.711 24/05/22,03:16:06,09,09,1, 11.9,1,1, 6.344, 10494.589, 442.375, 52831.876 24/05/22,03:16:06,10,09,1, 11.9,1,1, 6.344, 10495.424, 443.376, 52832.952 24/05/22,03:16:06,11,09,1, 11.9,1,1, 6.344, 10494.815, 442.464, 52831.801 24/05/22,03:16:06,12,09,1, 11.9,1,1, 6.344, 10495.197, 442.803, 52832.935 24/05/22,03:16:06,13,09,1, 11.9,1,1, 6.344, 10495.635, 443.119, 52832.705 24/05/22,03:16:06,14,09,1, 11.9,1,1, 6.344, 10494.719, 442.142, 52831.745 24/05/22,03:16:06,15,09,1, 11.9,1,1, 6.344, 10495.340, 443.012, 52832.813 24/05/22,03:16:06,16,09,1, 11.9,1,1, 6.344, 10494.959, 442.668, 52831.769 24/05/22,03:16:06,17,09,1, 11.9,1,1, 6.344, 10494.521, 442.327, 52832.004 24/05/22,03:16:06,18,09,1, 11.9,1,1, 6.344, 10495.360, 443.295, 52832.929 24/05/22,03:16:06,19,09,1, 11.9,1,1, 6.344, 10494.814, 442.415, 52831.764 24/05/22,03:16:07,00,08,1, 11.9,1,1, 6.342, 10494.808, 442.415, 52831.764 24/05/22,03:16:07,01,08,1, 11.9,1,1, 6.342, 10494.736, 442.542, 52832.732 24/05/22,03:16:07,02,08,1, 11.9,1,1, 6.342, 10495.505, 443.267, 52832.652 24/05/22,03:16:07,03,08,1, 11.9,1,1, 6.342, 10494.539, 442.451, 52831.843 24/05/22,03:16:07,04,08,1, 11.9,1,1, 6.342, 10495.586, 442.893, 52833.427 24/05/22,03:16:07,05,08,1, 11.9,1,1, 6.342, 10495.357, 442.969, 52831.982 24/05/22,03:16:07,06,08,1, 11.9,1,1, 6.342, 10494.594, 442.231, 52832.179 24/05/22,03:16:07,07,08,1, 11.9,1,1, 6.342, 10495.540, 443.079, 52832.923 24/05/22,03:16:07,08,08,1, 11.9,1,1, 6.342, 10494.583, 442.626, 52831.237 24/05/22,03:16:07,09,08,1, 11.9,1,1, 6.342, 10494.747, 442.560, 52832.725 24/05/22,03:16:07,10,08,1, 11.9,1,1, 6.342, 10495.527, 443.300, 52832.631 24/05/22,03:16:07,11,08,1, 11.9,1,1, 6.342, 10494.596, 442.406, 52831.837 24/05/22,03:16:07,12,08,1, 11.9,1,1, 6.342, 10495.599, 442.911, 52833.530 24/05/22,03:16:07,13,08,1, 11.9,1,1, 6.342, 10495.388, 442.956, 52832.097 24/05/22,03:16:07,14,08,1, 11.9,1,1, 6.342, 10494.569, 442.227, 52832.142 24/05/22,03:16:07,15,08,1, 11.9,1,1, 6.342, 10495.554, 443.066, 52832.814 24/05/22,03:16:07,16,08,1, 11.9,1,1, 6.342, 10494.535, 442.510, 52831.209 24/05/22,03:16:07,17,08,1, 11.9,1,1, 6.342, 10494.620, 442.471, 52832.145 24/05/22,03:16:07,18,08,1, 11.9,1,1, 6.342, 10495.773, 443.345, 52833.170 24/05/22,03:16:07,19,08,1, 11.9,1,1, 6.342, 10494.589, 442.408, 52831.479 24/05/22,03:16:08,00,08,1, 11.9,1,1, 6.341, 10494.583, 442.408, 52831.479 24/05/22,03:16:08,01,08,1, 11.9,1,1, 6.341, 10495.102, 442.652, 52832.943 24/05/22,03:16:08,02,08,1, 11.9,1,1, 6.341, 10495.422, 443.268, 52832.273 24/05/22,03:16:08,03,08,1, 11.9,1,1, 6.341, 10494.667, 442.483, 52832.355 24/05/22,03:16:08,04,08,1, 11.9,1,1, 6.341, 10495.811, 442.915, 52833.391 24/05/22,03:16:08,05,08,1, 11.9,1,1, 6.341, 10495.105, 442.856, 52831.778 24/05/22,03:16:08,06,08,1, 11.9,1,1, 6.341, 10494.719, 442.282, 52832.539 24/05/22,03:16:08,07,08,1, 11.9,1,1, 6.341, 10495.489, 443.063, 52832.525 24/05/22,03:16:08,08,08,1, 11.9,1,1, 6.341, 10494.373, 442.603, 52831.449 24/05/22,03:16:08,09,08,1, 11.9,1,1, 6.341, 10495.094, 442.657, 52833.120 24/05/22,03:16:08,10,08,1, 11.9,1,1, 6.341, 10495.392, 443.237, 52832.363 24/05/22,03:16:08,11,08,1, 11.9,1,1, 6.341, 10494.651, 442.451, 52832.235 24/05/22,03:16:08,12,08,1, 11.9,1,1, 6.341, 10495.772, 442.914, 52833.211 24/05/22,03:16:08,13,08,1, 11.9,1,1, 6.341, 10495.100, 442.882, 52831.784 24/05/22,03:16:08,14,08,1, 11.9,1,1, 6.341, 10494.733, 442.280, 52832.613 24/05/22,03:16:08,15,08,1, 11.9,1,1, 6.341, 10495.483, 443.021, 52832.508 24/05/22,03:16:08,16,08,1, 11.9,1,1, 6.341, 10494.359, 442.611, 52831.362 24/05/22,03:16:08,17,08,1, 11.9,1,1, 6.341, 10495.068, 442.628, 52832.988 24/05/22,03:16:08,18,08,1, 11.9,1,1, 6.341, 10495.460, 443.232, 52832.315 24/05/22,03:16:08,19,08,1, 11.9,1,1, 6.341, 10494.664, 442.468, 52832.403 24/05/22,03:16:09,00,09,1, 12.0,1,1, 6.339, 10494.658, 442.468, 52832.403 24/05/22,03:16:09,01,09,1, 12.0,1,1, 6.339, 10495.228, 442.731, 52833.093 24/05/22,03:16:09,02,09,1, 12.0,1,1, 6.339, 10495.438, 443.235, 52832.285 24/05/22,03:16:09,03,09,1, 12.0,1,1, 6.339, 10494.705, 442.451, 52832.496 24/05/22,03:16:09,04,09,1, 12.0,1,1, 6.339, 10495.801, 442.962, 52833.320 24/05/22,03:16:09,05,09,1, 12.0,1,1, 6.339, 10494.999, 442.845, 52831.691 24/05/22,03:16:09,06,09,1, 12.0,1,1, 6.339, 10494.734, 442.345, 52832.712 24/05/22,03:16:09,07,09,1, 12.0,1,1, 6.339, 10495.419, 443.098, 52832.467 24/05/22,03:16:09,08,09,1, 12.0,1,1, 6.339, 10494.317, 442.617, 52831.540 24/05/22,03:16:09,09,09,1, 12.0,1,1, 6.339, 10495.198, 442.724, 52833.182 24/05/22,03:16:09,10,09,1, 12.0,1,1, 6.339, 10495.435, 443.266, 52832.303 24/05/22,03:16:09,11,09,1, 12.0,1,1, 6.339, 10494.759, 442.443, 52832.420 24/05/22,03:16:09,12,09,1, 12.0,1,1, 6.339, 10495.778, 442.933, 52833.190 24/05/22,03:16:09,13,09,1, 12.0,1,1, 6.339, 10494.987, 442.815, 52831.653 24/05/22,03:16:09,14,09,1, 12.0,1,1, 6.339, 10494.731, 442.297, 52832.641 24/05/22,03:16:09,15,09,1, 12.0,1,1, 6.339, 10495.448, 443.135, 52832.512 24/05/22,03:16:09,16,09,1, 12.0,1,1, 6.339, 10494.326, 442.606, 52831.502 24/05/22,03:16:09,17,09,1, 12.0,1,1, 6.339, 10495.221, 442.756, 52833.166 24/05/22,03:16:09,18,09,1, 12.0,1,1, 6.339, 10495.474, 443.247, 52832.279 24/05/22,03:16:09,19,09,1, 12.0,1,1, 6.339, 10494.736, 442.388, 52832.487 24/05/22,03:16:10,00,07,1, 11.9,1,1, 6.338, 10494.733, 442.388, 52832.487 24/05/22,03:16:10,01,07,1, 11.9,1,1, 6.338, 10495.340, 442.789, 52833.227 24/05/22,03:16:10,02,07,1, 11.9,1,1, 6.338, 10495.460, 443.237, 52832.373 24/05/22,03:16:10,03,07,1, 11.9,1,1, 6.338, 10494.727, 442.419, 52832.565 24/05/22,03:16:10,04,07,1, 11.9,1,1, 6.338, 10495.800, 442.971, 52833.282 24/05/22,03:16:10,05,07,1, 11.9,1,1, 6.338, 10494.839, 442.797, 52831.526 24/05/22,03:16:10,06,07,1, 11.9,1,1, 6.338, 10494.739, 442.364, 52832.559 24/05/22,03:16:10,07,07,1, 11.9,1,1, 6.338, 10495.439, 443.134, 52832.483 24/05/22,03:16:10,08,07,1, 11.9,1,1, 6.338, 10494.351, 442.594, 52831.690 24/05/22,03:16:10,09,07,1, 11.9,1,1, 6.338, 10495.289, 442.784, 52833.309 24/05/22,03:16:10,10,07,1, 11.9,1,1, 6.338, 10495.464, 443.214, 52832.238 24/05/22,03:16:10,11,07,1, 11.9,1,1, 6.338, 10494.779, 442.424, 52832.496 24/05/22,03:16:10,12,07,1, 11.9,1,1, 6.338, 10495.817, 442.988, 52833.217 24/05/22,03:16:10,13,07,1, 11.9,1,1, 6.338, 10494.855, 442.795, 52831.536 24/05/22,03:16:10,14,07,1, 11.9,1,1, 6.338, 10494.723, 442.333, 52832.576 24/05/22,03:16:10,15,07,1, 11.9,1,1, 6.338, 10495.364, 443.136, 52832.460 24/05/22,03:16:10,16,07,1, 11.9,1,1, 6.338, 10494.340, 442.667, 52831.726 24/05/22,03:16:10,17,07,1, 11.9,1,1, 6.338, 10495.344, 442.827, 52833.215 24/05/22,03:16:10,18,07,1, 11.9,1,1, 6.338, 10495.425, 443.193, 52832.196 24/05/22,03:16:10,19,07,1, 11.9,1,1, 6.338, 10494.715, 442.374, 52832.447 24/05/22,03:16:11,00,08,1, 11.9,1,1, 6.340, 10494.708, 442.374, 52832.447 24/05/22,03:16:11,01,08,1, 11.9,1,1, 6.340, 10495.386, 442.821, 52833.385 24/05/22,03:16:11,02,08,1, 11.9,1,1, 6.340, 10495.409, 443.213, 52832.211 24/05/22,03:16:11,03,08,1, 11.9,1,1, 6.340, 10494.783, 442.392, 52832.498 24/05/22,03:16:11,04,08,1, 11.9,1,1, 6.340, 10495.803, 442.929, 52833.120 24/05/22,03:16:11,05,08,1, 11.9,1,1, 6.340, 10494.781, 442.722, 52831.601 24/05/22,03:16:11,06,08,1, 11.9,1,1, 6.340, 10494.716, 442.350, 52832.685 24/05/22,03:16:11,07,08,1, 11.9,1,1, 6.340, 10495.408, 443.190, 52832.406 24/05/22,03:16:11,08,08,1, 11.9,1,1, 6.340, 10494.352, 442.588, 52831.821 24/05/22,03:16:11,09,08,1, 11.9,1,1, 6.340, 10495.426, 442.814, 52833.465 24/05/22,03:16:11,10,08,1, 11.9,1,1, 6.340, 10495.420, 443.168, 52832.288 24/05/22,03:16:11,11,08,1, 11.9,1,1, 6.340, 10494.747, 442.413, 52832.542 24/05/22,03:16:11,12,08,1, 11.9,1,1, 6.340, 10495.862, 442.950, 52833.124 24/05/22,03:16:11,13,08,1, 11.9,1,1, 6.340, 10494.745, 442.718, 52831.442 24/05/22,03:16:11,14,08,1, 11.9,1,1, 6.340, 10494.738, 442.364, 52832.622 24/05/22,03:16:11,15,08,1, 11.9,1,1, 6.340, 10495.438, 443.164, 52832.445 24/05/22,03:16:11,16,08,1, 11.9,1,1, 6.340, 10494.362, 442.615, 52831.979 24/05/22,03:16:11,17,08,1, 11.9,1,1, 6.340, 10495.406, 442.773, 52833.467 24/05/22,03:16:11,18,08,1, 11.9,1,1, 6.340, 10495.424, 443.160, 52832.172 24/05/22,03:16:11,19,08,1, 11.9,1,1, 6.340, 10494.796, 442.412, 52832.531 24/05/22,03:16:12,00,07,1, 11.9,1,1, 6.338, 10494.791, 442.412, 52832.531 24/05/22,03:16:12,01,07,1, 11.9,1,1, 6.338, 10495.465, 442.856, 52833.363 24/05/22,03:16:12,02,07,1, 11.9,1,1, 6.338, 10495.407, 443.165, 52832.262 24/05/22,03:16:12,03,07,1, 11.9,1,1, 6.338, 10494.756, 442.357, 52832.528 24/05/22,03:16:12,04,07,1, 11.9,1,1, 6.338, 10495.753, 442.900, 52833.063 24/05/22,03:16:12,05,07,1, 11.9,1,1, 6.338, 10494.747, 442.684, 52831.529 24/05/22,03:16:12,06,07,1, 11.9,1,1, 6.338, 10494.783, 442.334, 52832.799 24/05/22,03:16:12,07,07,1, 11.9,1,1, 6.338, 10495.363, 443.154, 52832.359 24/05/22,03:16:12,08,07,1, 11.9,1,1, 6.338, 10494.461, 442.567, 52831.849 24/05/22,03:16:12,09,07,1, 11.9,1,1, 6.338, 10495.502, 442.810, 52833.471 24/05/22,03:16:12,10,07,1, 11.9,1,1, 6.338, 10495.422, 443.184, 52832.290 24/05/22,03:16:12,11,07,1, 11.9,1,1, 6.338, 10494.799, 442.371, 52832.606 24/05/22,03:16:12,12,07,1, 11.9,1,1, 6.338, 10495.759, 442.962, 52833.151 24/05/22,03:16:12,13,07,1, 11.9,1,1, 6.338, 10494.724, 442.687, 52831.498 24/05/22,03:16:12,14,07,1, 11.9,1,1, 6.338, 10494.742, 442.381, 52832.748 24/05/22,03:16:12,15,07,1, 11.9,1,1, 6.338, 10495.394, 443.176, 52832.460 24/05/22,03:16:12,16,07,1, 11.9,1,1, 6.338, 10494.372, 442.573, 52831.810 24/05/22,03:16:12,17,07,1, 11.9,1,1, 6.338, 10495.509, 442.823, 52833.491 24/05/22,03:16:12,18,07,1, 11.9,1,1, 6.338, 10495.446, 443.136, 52832.205 24/05/22,03:16:12,19,07,1, 11.9,1,1, 6.338, 10494.803, 442.353, 52832.578 24/05/22,03:16:13,00,07,1, 11.9,1,1, 6.341, 10494.800, 442.353, 52832.578 24/05/22,03:16:13,01,07,1, 11.9,1,1, 6.341, 10495.796, 442.867, 52833.918 24/05/22,03:16:13,02,07,1, 11.9,1,1, 6.341, 10495.340, 443.068, 52831.665 24/05/22,03:16:13,03,07,1, 11.9,1,1, 6.341, 10494.651, 442.351, 52832.703 24/05/22,03:16:13,04,07,1, 11.9,1,1, 6.341, 10496.018, 442.949, 52833.245 24/05/22,03:16:13,05,07,1, 11.9,1,1, 6.341, 10494.427, 442.616, 52831.011 24/05/22,03:16:13,06,07,1, 11.9,1,1, 6.341, 10494.879, 442.453, 52833.332 24/05/22,03:16:13,07,07,1, 11.9,1,1, 6.341, 10495.531, 443.126, 52832.165 24/05/22,03:16:13,08,07,1, 11.9,1,1, 6.341, 10494.201, 442.546, 52831.757 24/05/22,03:16:13,09,07,1, 11.9,1,1, 6.341, 10495.780, 442.926, 52834.091 24/05/22,03:16:13,10,07,1, 11.9,1,1, 6.341, 10495.291, 443.064, 52831.681 24/05/22,03:16:13,11,07,1, 11.9,1,1, 6.341, 10494.650, 442.391, 52832.823 24/05/22,03:16:13,12,07,1, 11.9,1,1, 6.341, 10496.040, 442.943, 52833.319 24/05/22,03:16:13,13,07,1, 11.9,1,1, 6.341, 10494.431, 442.607, 52831.003 24/05/22,03:16:13,14,07,1, 11.9,1,1, 6.341, 10494.829, 442.498, 52833.311 24/05/22,03:16:13,15,07,1, 11.9,1,1, 6.341, 10495.545, 443.106, 52832.144 24/05/22,03:16:13,16,07,1, 11.9,1,1, 6.341, 10494.154, 442.546, 52831.709 24/05/22,03:16:13,17,07,1, 11.9,1,1, 6.341, 10495.829, 442.905, 52833.991 24/05/22,03:16:13,18,07,1, 11.9,1,1, 6.341, 10495.323, 443.031, 52831.620 24/05/22,03:16:13,19,07,1, 11.9,1,1, 6.341, 10494.679, 442.377, 52832.910 24/05/22,03:16:14,00,07,1, 12.0,1,1, 6.341, 10494.674, 442.377, 52832.910 24/05/22,03:16:14,01,07,1, 12.0,1,1, 6.341, 10495.844, 442.700, 52833.145 24/05/22,03:16:14,02,07,1, 12.0,1,1, 6.341, 10495.020, 443.055, 52831.898 24/05/22,03:16:14,03,07,1, 12.0,1,1, 6.341, 10495.172, 442.408, 52833.375 24/05/22,03:16:14,04,07,1, 12.0,1,1, 6.341, 10495.647, 442.798, 52832.273 24/05/22,03:16:14,05,07,1, 12.0,1,1, 6.341, 10494.405, 442.708, 52831.829 24/05/22,03:16:14,06,07,1, 12.0,1,1, 6.341, 10495.241, 442.416, 52833.189 24/05/22,03:16:14,07,07,1, 12.0,1,1, 6.341, 10494.977, 443.051, 52831.562 24/05/22,03:16:14,08,07,1, 12.0,1,1, 6.341, 10494.554, 442.675, 52832.753 24/05/22,03:16:14,09,07,1, 12.0,1,1, 6.341, 10495.854, 442.784, 52833.326 24/05/22,03:16:14,10,07,1, 12.0,1,1, 6.341, 10494.970, 443.077, 52831.906 24/05/22,03:16:14,11,07,1, 12.0,1,1, 6.341, 10495.161, 442.416, 52833.405 24/05/22,03:16:14,12,07,1, 12.0,1,1, 6.341, 10495.673, 442.795, 52832.299 24/05/22,03:16:14,13,07,1, 12.0,1,1, 6.341, 10494.393, 442.748, 52831.812 24/05/22,03:16:14,14,07,1, 12.0,1,1, 6.341, 10495.249, 442.409, 52833.180 24/05/22,03:16:14,15,07,1, 12.0,1,1, 6.341, 10495.030, 443.115, 52831.661 24/05/22,03:16:14,16,07,1, 12.0,1,1, 6.341, 10494.494, 442.680, 52832.823 24/05/22,03:16:14,17,07,1, 12.0,1,1, 6.341, 10495.802, 442.760, 52833.252 24/05/22,03:16:14,18,07,1, 12.0,1,1, 6.341, 10494.967, 443.046, 52831.903 24/05/22,03:16:14,19,07,1, 12.0,1,1, 6.341, 10495.207, 442.399, 52833.525 24/05/22,03:16:15,00,06,1, 11.8,1,1, 6.339, 10495.200, 442.399, 52833.525 24/05/22,03:16:15,01,06,1, 11.8,1,1, 6.339, 10495.854, 442.759, 52833.236 24/05/22,03:16:15,02,06,1, 11.8,1,1, 6.339, 10494.951, 443.046, 52831.815 24/05/22,03:16:15,03,06,1, 11.8,1,1, 6.339, 10495.213, 442.368, 52833.375 24/05/22,03:16:15,04,06,1, 11.8,1,1, 6.339, 10495.679, 442.781, 52832.322 24/05/22,03:16:15,05,06,1, 11.8,1,1, 6.339, 10494.404, 442.690, 52831.837 24/05/22,03:16:15,06,06,1, 11.8,1,1, 6.339, 10495.270, 442.447, 52833.150 24/05/22,03:16:15,07,06,1, 11.8,1,1, 6.339, 10495.019, 443.042, 52831.585 24/05/22,03:16:15,08,06,1, 11.8,1,1, 6.339, 10494.507, 442.675, 52832.815 24/05/22,03:16:15,09,06,1, 11.8,1,1, 6.339, 10495.841, 442.740, 52833.241 24/05/22,03:16:15,10,06,1, 11.8,1,1, 6.339, 10494.945, 443.032, 52831.860 24/05/22,03:16:15,11,06,1, 11.8,1,1, 6.339, 10495.182, 442.417, 52833.483 24/05/22,03:16:15,12,06,1, 11.8,1,1, 6.339, 10495.673, 442.836, 52832.357 24/05/22,03:16:15,13,06,1, 11.8,1,1, 6.339, 10494.423, 442.668, 52831.812 24/05/22,03:16:15,14,06,1, 11.8,1,1, 6.339, 10495.254, 442.395, 52833.184 24/05/22,03:16:15,15,06,1, 11.8,1,1, 6.339, 10495.028, 443.090, 52831.697 24/05/22,03:16:15,16,06,1, 11.8,1,1, 6.339, 10494.526, 442.644, 52832.755 24/05/22,03:16:15,17,06,1, 11.8,1,1, 6.339, 10495.874, 442.830, 52833.263 24/05/22,03:16:15,18,06,1, 11.8,1,1, 6.339, 10494.959, 443.080, 52831.905 24/05/22,03:16:15,19,06,1, 11.8,1,1, 6.339, 10495.168, 442.396, 52833.465 24/05/22,03:16:16,00,07,1, 11.9,1,1, 6.337, 10495.167, 442.396, 52833.465 24/05/22,03:16:16,01,07,1, 11.9,1,1, 6.337, 10495.899, 442.744, 52833.239 24/05/22,03:16:16,02,07,1, 11.9,1,1, 6.337, 10495.001, 443.039, 52831.777 24/05/22,03:16:16,03,07,1, 11.9,1,1, 6.337, 10495.226, 442.403, 52833.446 24/05/22,03:16:16,04,07,1, 11.9,1,1, 6.337, 10495.795, 442.791, 52832.382 24/05/22,03:16:16,05,07,1, 11.9,1,1, 6.337, 10494.420, 442.730, 52831.949 24/05/22,03:16:16,06,07,1, 11.9,1,1, 6.337, 10495.273, 442.403, 52833.193 24/05/22,03:16:16,07,07,1, 11.9,1,1, 6.337, 10495.108, 443.059, 52831.640 24/05/22,03:16:16,08,07,1, 11.9,1,1, 6.337, 10494.562, 442.689, 52832.866 24/05/22,03:16:16,09,07,1, 11.9,1,1, 6.337, 10495.877, 442.782, 52833.240 24/05/22,03:16:16,10,07,1, 11.9,1,1, 6.337, 10495.029, 443.057, 52831.831 24/05/22,03:16:16,11,07,1, 11.9,1,1, 6.337, 10495.275, 442.401, 52833.480 24/05/22,03:16:16,12,07,1, 11.9,1,1, 6.337, 10495.709, 442.794, 52832.236 24/05/22,03:16:16,13,07,1, 11.9,1,1, 6.337, 10494.421, 442.678, 52831.737 24/05/22,03:16:16,14,07,1, 11.9,1,1, 6.337, 10495.308, 442.410, 52833.137 24/05/22,03:16:16,15,07,1, 11.9,1,1, 6.337, 10495.088, 443.071, 52831.637 24/05/22,03:16:16,16,07,1, 11.9,1,1, 6.337, 10494.572, 442.654, 52832.796 24/05/22,03:16:16,17,07,1, 11.9,1,1, 6.337, 10495.868, 442.766, 52833.355 24/05/22,03:16:16,18,07,1, 11.9,1,1, 6.337, 10495.012, 443.031, 52831.915 24/05/22,03:16:16,19,07,1, 11.9,1,1, 6.337, 10495.231, 442.428, 52833.521 24/05/22,03:16:17,00,07,1, 11.8,1,1, 6.340, 10495.225, 442.428, 52833.521 24/05/22,03:16:17,01,07,1, 11.8,1,1, 6.340, 10495.912, 442.727, 52833.264 24/05/22,03:16:17,02,07,1, 11.8,1,1, 6.340, 10495.047, 443.059, 52831.888 24/05/22,03:16:17,03,07,1, 11.8,1,1, 6.340, 10495.310, 442.425, 52833.615 24/05/22,03:16:17,04,07,1, 11.8,1,1, 6.340, 10495.760, 442.826, 52832.336 24/05/22,03:16:17,05,07,1, 11.8,1,1, 6.340, 10494.450, 442.722, 52831.823 24/05/22,03:16:17,06,07,1, 11.8,1,1, 6.340, 10495.326, 442.412, 52833.230 24/05/22,03:16:17,07,07,1, 11.8,1,1, 6.340, 10495.087, 443.022, 52831.515 24/05/22,03:16:17,08,07,1, 11.8,1,1, 6.340, 10494.608, 442.714, 52832.835 24/05/22,03:16:17,09,07,1, 11.8,1,1, 6.340, 10495.933, 442.734, 52833.261 24/05/22,03:16:17,10,07,1, 11.8,1,1, 6.340, 10495.054, 443.039, 52831.892 24/05/22,03:16:17,11,07,1, 11.8,1,1, 6.340, 10495.247, 442.386, 52833.502 24/05/22,03:16:17,12,07,1, 11.8,1,1, 6.340, 10495.783, 442.772, 52832.274 24/05/22,03:16:17,13,07,1, 11.8,1,1, 6.340, 10494.492, 442.706, 52831.873 24/05/22,03:16:17,14,07,1, 11.8,1,1, 6.340, 10495.357, 442.366, 52833.348 24/05/22,03:16:17,15,07,1, 11.8,1,1, 6.340, 10495.071, 443.052, 52831.618 24/05/22,03:16:17,16,07,1, 11.8,1,1, 6.340, 10494.614, 442.692, 52832.831 24/05/22,03:16:17,17,07,1, 11.8,1,1, 6.340, 10495.923, 442.743, 52833.360 24/05/22,03:16:17,18,07,1, 11.8,1,1, 6.340, 10495.095, 443.017, 52832.040 24/05/22,03:16:17,19,07,1, 11.8,1,1, 6.340, 10495.195, 442.405, 52833.503 24/05/22,03:16:18,00,07,1, 11.9,1,1, 6.336, 10495.192, 442.405, 52833.503 24/05/22,03:16:18,01,07,1, 11.9,1,1, 6.336, 10495.918, 442.675, 52833.353 24/05/22,03:16:18,02,07,1, 11.9,1,1, 6.336, 10495.034, 443.056, 52831.850 24/05/22,03:16:18,03,07,1, 11.9,1,1, 6.336, 10495.275, 442.436, 52833.602 24/05/22,03:16:18,04,07,1, 11.9,1,1, 6.336, 10495.790, 442.706, 52832.338 24/05/22,03:16:18,05,07,1, 11.9,1,1, 6.336, 10494.497, 442.716, 52831.871 24/05/22,03:16:18,06,07,1, 11.9,1,1, 6.336, 10495.399, 442.365, 52833.270 24/05/22,03:16:18,07,07,1, 11.9,1,1, 6.336, 10495.140, 443.040, 52831.616 24/05/22,03:16:18,08,07,1, 11.9,1,1, 6.336, 10494.581, 442.668, 52832.773 24/05/22,03:16:18,09,07,1, 11.9,1,1, 6.336, 10495.933, 442.756, 52833.346 24/05/22,03:16:18,10,07,1, 11.9,1,1, 6.336, 10495.072, 443.082, 52831.878 24/05/22,03:16:18,11,07,1, 11.9,1,1, 6.336, 10495.276, 442.394, 52833.525 24/05/22,03:16:18,12,07,1, 11.9,1,1, 6.336, 10495.840, 442.844, 52832.419 24/05/22,03:16:18,13,07,1, 11.9,1,1, 6.336, 10494.536, 442.738, 52831.919 24/05/22,03:16:18,14,07,1, 11.9,1,1, 6.336, 10495.374, 442.399, 52833.349 24/05/22,03:16:18,15,07,1, 11.9,1,1, 6.336, 10495.074, 442.978, 52831.707 24/05/22,03:16:18,16,07,1, 11.9,1,1, 6.336, 10494.617, 442.628, 52832.648 24/05/22,03:16:18,17,07,1, 11.9,1,1, 6.336, 10495.929, 442.711, 52833.259 24/05/22,03:16:18,18,07,1, 11.9,1,1, 6.336, 10495.076, 443.053, 52831.975 24/05/22,03:16:18,19,07,1, 11.9,1,1, 6.336, 10495.242, 442.391, 52833.514 24/05/22,03:16:19,00,07,1, 11.9,1,1, 6.341, 10495.234, 442.391, 52833.514 24/05/22,03:16:19,01,07,1, 11.9,1,1, 6.341, 10495.871, 442.693, 52833.262 24/05/22,03:16:19,02,07,1, 11.9,1,1, 6.341, 10495.139, 443.045, 52831.938 24/05/22,03:16:19,03,07,1, 11.9,1,1, 6.341, 10495.219, 442.414, 52833.603 24/05/22,03:16:19,04,07,1, 11.9,1,1, 6.341, 10495.862, 442.764, 52832.594 24/05/22,03:16:19,05,07,1, 11.9,1,1, 6.341, 10494.521, 442.712, 52831.795 24/05/22,03:16:19,06,07,1, 11.9,1,1, 6.341, 10495.347, 442.351, 52833.266 24/05/22,03:16:19,07,07,1, 11.9,1,1, 6.341, 10495.203, 442.986, 52831.702 24/05/22,03:16:19,08,07,1, 11.9,1,1, 6.341, 10494.584, 442.657, 52832.709 24/05/22,03:16:19,09,07,1, 11.9,1,1, 6.341, 10495.819, 442.692, 52833.435 24/05/22,03:16:19,10,07,1, 11.9,1,1, 6.341, 10495.118, 443.033, 52832.001 24/05/22,03:16:19,11,07,1, 11.9,1,1, 6.341, 10495.212, 442.394, 52833.468 24/05/22,03:16:19,12,07,1, 11.9,1,1, 6.341, 10495.913, 442.780, 52832.530 24/05/22,03:16:19,13,07,1, 11.9,1,1, 6.341, 10494.619, 442.679, 52831.855 24/05/22,03:16:19,14,07,1, 11.9,1,1, 6.341, 10495.326, 442.302, 52833.237 24/05/22,03:16:19,15,07,1, 11.9,1,1, 6.341, 10495.232, 442.930, 52831.589 24/05/22,03:16:19,16,07,1, 11.9,1,1, 6.341, 10494.568, 442.630, 52832.613 24/05/22,03:16:19,17,07,1, 11.9,1,1, 6.341, 10495.879, 442.690, 52833.428 24/05/22,03:16:19,18,07,1, 11.9,1,1, 6.341, 10495.123, 443.106, 52832.016 24/05/22,03:16:19,19,07,1, 11.9,1,1, 6.341, 10495.271, 442.380, 52833.432 24/05/22,03:16:20,00,07,1, 11.9,1,1, 6.343, 10495.267, 442.380, 52833.432 24/05/22,03:16:20,01,07,1, 11.9,1,1, 6.343, 10495.858, 442.658, 52833.476 24/05/22,03:16:20,02,07,1, 11.9,1,1, 6.343, 10495.117, 443.055, 52831.984 24/05/22,03:16:20,03,07,1, 11.9,1,1, 6.343, 10495.257, 442.411, 52833.527 24/05/22,03:16:20,04,07,1, 11.9,1,1, 6.343, 10495.998, 442.720, 52832.701 24/05/22,03:16:20,05,07,1, 11.9,1,1, 6.343, 10494.664, 442.706, 52831.866 24/05/22,03:16:20,06,07,1, 11.9,1,1, 6.343, 10495.344, 442.275, 52833.267 24/05/22,03:16:20,07,07,1, 11.9,1,1, 6.343, 10495.240, 442.892, 52831.719 24/05/22,03:16:20,08,07,1, 11.9,1,1, 6.343, 10494.498, 442.574, 52832.605 24/05/22,03:16:20,09,07,1, 11.9,1,1, 6.343, 10495.847, 442.645, 52833.388 24/05/22,03:16:20,10,07,1, 11.9,1,1, 6.343, 10495.163, 443.050, 52831.965 24/05/22,03:16:20,11,07,1, 11.9,1,1, 6.343, 10495.282, 442.390, 52833.592 24/05/22,03:16:20,12,07,1, 11.9,1,1, 6.343, 10496.010, 442.743, 52832.738 24/05/22,03:16:20,13,07,1, 11.9,1,1, 6.343, 10494.684, 442.679, 52831.872 24/05/22,03:16:20,14,07,1, 11.9,1,1, 6.343, 10495.355, 442.301, 52833.323 24/05/22,03:16:20,15,07,1, 11.9,1,1, 6.343, 10495.263, 442.908, 52831.686 24/05/22,03:16:20,16,07,1, 11.9,1,1, 6.343, 10494.504, 442.626, 52832.551 24/05/22,03:16:20,17,07,1, 11.9,1,1, 6.343, 10495.842, 442.615, 52833.415 24/05/22,03:16:20,18,07,1, 11.9,1,1, 6.343, 10495.152, 443.003, 52831.930 24/05/22,03:16:20,19,07,1, 11.9,1,1, 6.343, 10495.230, 442.389, 52833.509 24/05/22,03:16:21,00,07,1, 11.9,1,1, 6.341, 10495.225, 442.389, 52833.509 24/05/22,03:16:21,01,07,1, 11.9,1,1, 6.341, 10495.826, 442.655, 52833.347 24/05/22,03:16:21,02,07,1, 11.9,1,1, 6.341, 10495.175, 443.050, 52831.981 24/05/22,03:16:21,03,07,1, 11.9,1,1, 6.341, 10495.160, 442.445, 52833.368 24/05/22,03:16:21,04,07,1, 11.9,1,1, 6.341, 10496.153, 442.751, 52832.781 24/05/22,03:16:21,05,07,1, 11.9,1,1, 6.341, 10494.659, 442.674, 52831.545 24/05/22,03:16:21,06,07,1, 11.9,1,1, 6.341, 10495.393, 442.337, 52833.458 24/05/22,03:16:21,07,07,1, 11.9,1,1, 6.341, 10495.401, 442.912, 52831.696 24/05/22,03:16:21,08,07,1, 11.9,1,1, 6.341, 10494.402, 442.600, 52832.312 24/05/22,03:16:21,09,07,1, 11.9,1,1, 6.341, 10495.858, 442.684, 52833.628 24/05/22,03:16:21,10,07,1, 11.9,1,1, 6.341, 10495.237, 443.015, 52831.746 24/05/22,03:16:21,11,07,1, 11.9,1,1, 6.341, 10495.086, 442.420, 52833.530 24/05/22,03:16:21,12,07,1, 11.9,1,1, 6.341, 10496.135, 442.740, 52832.922 24/05/22,03:16:21,13,07,1, 11.9,1,1, 6.341, 10494.617, 442.682, 52831.596 24/05/22,03:16:21,14,07,1, 11.9,1,1, 6.341, 10495.354, 442.309, 52833.447 24/05/22,03:16:21,15,07,1, 11.9,1,1, 6.341, 10495.401, 442.878, 52831.721 24/05/22,03:16:21,16,07,1, 11.9,1,1, 6.341, 10494.360, 442.552, 52832.311 24/05/22,03:16:21,17,07,1, 11.9,1,1, 6.341, 10495.875, 442.645, 52833.596 24/05/22,03:16:21,18,07,1, 11.9,1,1, 6.341, 10495.165, 443.000, 52831.729 24/05/22,03:16:21,19,07,1, 11.9,1,1, 6.341, 10495.119, 442.430, 52833.525 24/05/22,03:16:22,00,07,1, 11.7,1,1, 6.338, 10495.117, 442.430, 52833.525 24/05/22,03:16:22,01,07,1, 11.7,1,1, 6.338, 10495.835, 442.634, 52833.508 24/05/22,03:16:22,02,07,1, 11.7,1,1, 6.338, 10495.185, 443.043, 52831.710 24/05/22,03:16:22,03,07,1, 11.7,1,1, 6.338, 10495.138, 442.488, 52833.564 24/05/22,03:16:22,04,07,1, 11.7,1,1, 6.338, 10496.169, 442.773, 52832.972 24/05/22,03:16:22,05,07,1, 11.7,1,1, 6.338, 10494.725, 442.748, 52831.728 24/05/22,03:16:22,06,07,1, 11.7,1,1, 6.338, 10495.364, 442.320, 52833.585 24/05/22,03:16:22,07,07,1, 11.7,1,1, 6.338, 10495.409, 442.940, 52831.811 24/05/22,03:16:22,08,07,1, 11.7,1,1, 6.338, 10494.355, 442.574, 52832.198 24/05/22,03:16:22,09,07,1, 11.7,1,1, 6.338, 10495.817, 442.624, 52833.580 24/05/22,03:16:22,10,07,1, 11.7,1,1, 6.338, 10495.203, 443.047, 52831.781 24/05/22,03:16:22,11,07,1, 11.7,1,1, 6.338, 10495.122, 442.475, 52833.440 24/05/22,03:16:22,12,07,1, 11.7,1,1, 6.338, 10496.186, 442.754, 52833.012 24/05/22,03:16:22,13,07,1, 11.7,1,1, 6.338, 10494.728, 442.734, 52831.613 24/05/22,03:16:22,14,07,1, 11.7,1,1, 6.338, 10495.414, 442.309, 52833.563 24/05/22,03:16:22,15,07,1, 11.7,1,1, 6.338, 10495.415, 442.869, 52831.764 24/05/22,03:16:22,16,07,1, 11.7,1,1, 6.338, 10494.405, 442.601, 52832.284 24/05/22,03:16:22,17,07,1, 11.7,1,1, 6.338, 10495.844, 442.648, 52833.663 24/05/22,03:16:22,18,07,1, 11.7,1,1, 6.338, 10495.177, 443.061, 52831.713 24/05/22,03:16:22,19,07,1, 11.7,1,1, 6.338, 10495.120, 442.504, 52833.455 24/05/22,03:16:23,00,07,1, 11.8,1,1, 6.342, 10495.117, 442.504, 52833.455 24/05/22,03:16:23,01,07,1, 11.8,1,1, 6.342, 10495.851, 442.611, 52833.616 24/05/22,03:16:23,02,07,1, 11.8,1,1, 6.342, 10495.249, 443.026, 52831.766 24/05/22,03:16:23,03,07,1, 11.8,1,1, 6.342, 10495.143, 442.439, 52833.569 24/05/22,03:16:23,04,07,1, 11.8,1,1, 6.342, 10496.228, 442.794, 52833.163 24/05/22,03:16:23,05,07,1, 11.8,1,1, 6.342, 10494.699, 442.722, 52831.743 24/05/22,03:16:23,06,07,1, 11.8,1,1, 6.342, 10495.413, 442.311, 52833.524 24/05/22,03:16:23,07,07,1, 11.8,1,1, 6.342, 10495.463, 442.889, 52831.895 24/05/22,03:16:23,08,07,1, 11.8,1,1, 6.342, 10494.391, 442.642, 52832.387 24/05/22,03:16:23,09,07,1, 11.8,1,1, 6.342, 10495.856, 442.584, 52833.580 24/05/22,03:16:23,10,07,1, 11.8,1,1, 6.342, 10495.220, 443.081, 52831.828 24/05/22,03:16:23,11,07,1, 11.8,1,1, 6.342, 10495.111, 442.470, 52833.536 24/05/22,03:16:23,12,07,1, 11.8,1,1, 6.342, 10496.188, 442.778, 52833.126 24/05/22,03:16:23,13,07,1, 11.8,1,1, 6.342, 10494.776, 442.750, 52831.733 24/05/22,03:16:23,14,07,1, 11.8,1,1, 6.342, 10495.360, 442.302, 52833.563 24/05/22,03:16:23,15,07,1, 11.8,1,1, 6.342, 10495.493, 442.858, 52831.763 24/05/22,03:16:23,16,07,1, 11.8,1,1, 6.342, 10494.395, 442.628, 52832.245 24/05/22,03:16:23,17,07,1, 11.8,1,1, 6.342, 10495.797, 442.652, 52833.693 24/05/22,03:16:23,18,07,1, 11.8,1,1, 6.342, 10495.261, 443.097, 52831.785 24/05/22,03:16:23,19,07,1, 11.8,1,1, 6.342, 10495.081, 442.520, 52833.560 24/05/22,03:16:24,00,07,1, 11.9,1,1, 6.337, 10495.075, 442.520, 52833.560 24/05/22,03:16:24,01,07,1, 11.9,1,1, 6.337, 10495.777, 442.642, 52833.625 24/05/22,03:16:24,02,07,1, 11.9,1,1, 6.337, 10495.228, 443.077, 52831.824 24/05/22,03:16:24,03,07,1, 11.9,1,1, 6.337, 10495.047, 442.494, 52833.513 24/05/22,03:16:24,04,07,1, 11.9,1,1, 6.337, 10496.214, 442.787, 52833.171 24/05/22,03:16:24,05,07,1, 11.9,1,1, 6.337, 10494.835, 442.758, 52831.644 24/05/22,03:16:24,06,07,1, 11.9,1,1, 6.337, 10495.383, 442.360, 52833.569 24/05/22,03:16:24,07,07,1, 11.9,1,1, 6.337, 10495.484, 442.850, 52831.867 24/05/22,03:16:24,08,07,1, 11.9,1,1, 6.337, 10494.427, 442.645, 52832.214 24/05/22,03:16:24,09,07,1, 11.9,1,1, 6.337, 10495.827, 442.641, 52833.709 24/05/22,03:16:24,10,07,1, 11.9,1,1, 6.337, 10495.262, 443.104, 52831.896 24/05/22,03:16:24,11,07,1, 11.9,1,1, 6.337, 10495.056, 442.532, 52833.444 24/05/22,03:16:24,12,07,1, 11.9,1,1, 6.337, 10496.225, 442.803, 52833.273 24/05/22,03:16:24,13,07,1, 11.9,1,1, 6.337, 10494.837, 442.783, 52831.673 24/05/22,03:16:24,14,07,1, 11.9,1,1, 6.337, 10495.388, 442.348, 52833.517 24/05/22,03:16:24,15,07,1, 11.9,1,1, 6.337, 10495.545, 442.888, 52831.837 24/05/22,03:16:24,16,07,1, 11.9,1,1, 6.337, 10494.394, 442.583, 52832.099 24/05/22,03:16:24,17,07,1, 11.9,1,1, 6.337, 10495.842, 442.596, 52833.622 24/05/22,03:16:24,18,07,1, 11.9,1,1, 6.337, 10495.247, 443.093, 52831.791 24/05/22,03:16:24,19,07,1, 11.9,1,1, 6.337, 10495.096, 442.522, 52833.458 24/05/22,03:16:25,00,07,1, 11.9,1,1, 6.339, 10495.092, 442.522, 52833.458 24/05/22,03:16:25,01,07,1, 11.9,1,1, 6.339, 10496.335, 442.677, 52834.159 24/05/22,03:16:25,02,07,1, 11.9,1,1, 6.339, 10494.826, 442.914, 52830.876 24/05/22,03:16:25,03,07,1, 11.9,1,1, 6.339, 10495.148, 442.678, 52834.506 24/05/22,03:16:25,04,07,1, 11.9,1,1, 6.339, 10496.541, 442.724, 52832.937 24/05/22,03:16:25,05,07,1, 11.9,1,1, 6.339, 10494.347, 442.778, 52831.276 24/05/22,03:16:25,06,07,1, 11.9,1,1, 6.339, 10495.821, 442.457, 52834.536 24/05/22,03:16:25,07,07,1, 11.9,1,1, 6.339, 10495.491, 442.757, 52831.035 24/05/22,03:16:25,08,07,1, 11.9,1,1, 6.339, 10494.071, 442.706, 52832.537 24/05/22,03:16:25,09,07,1, 11.9,1,1, 6.339, 10496.312, 442.704, 52834.112 24/05/22,03:16:25,10,07,1, 11.9,1,1, 6.339, 10494.840, 442.974, 52830.857 24/05/22,03:16:25,11,07,1, 11.9,1,1, 6.339, 10495.169, 442.661, 52834.413 24/05/22,03:16:25,12,07,1, 11.9,1,1, 6.339, 10496.565, 442.703, 52832.966 24/05/22,03:16:25,13,07,1, 11.9,1,1, 6.339, 10494.341, 442.772, 52831.309 24/05/22,03:16:25,14,07,1, 11.9,1,1, 6.339, 10495.830, 442.467, 52834.552 24/05/22,03:16:25,15,07,1, 11.9,1,1, 6.339, 10495.535, 442.782, 52831.141 24/05/22,03:16:25,16,07,1, 11.9,1,1, 6.339, 10494.070, 442.727, 52832.606 24/05/22,03:16:25,17,07,1, 11.9,1,1, 6.339, 10496.322, 442.638, 52834.074 24/05/22,03:16:25,18,07,1, 11.9,1,1, 6.339, 10494.832, 442.932, 52830.823 24/05/22,03:16:25,19,07,1, 11.9,1,1, 6.339, 10495.140, 442.679, 52834.305 24/05/22,03:16:26,00,07,1, 11.7,1,1, 6.340, 10495.133, 442.679, 52834.305 24/05/22,03:16:26,01,07,1, 11.7,1,1, 6.340, 10496.361, 442.634, 52834.246 24/05/22,03:16:26,02,07,1, 11.7,1,1, 6.340, 10494.852, 442.962, 52830.956 24/05/22,03:16:26,03,07,1, 11.7,1,1, 6.340, 10495.126, 442.727, 52834.328 24/05/22,03:16:26,04,07,1, 11.7,1,1, 6.340, 10496.614, 442.736, 52832.939 24/05/22,03:16:26,05,07,1, 11.7,1,1, 6.340, 10494.378, 442.770, 52831.246 24/05/22,03:16:26,06,07,1, 11.7,1,1, 6.340, 10495.818, 442.522, 52834.582 24/05/22,03:16:26,07,07,1, 11.7,1,1, 6.340, 10495.590, 442.783, 52831.192 24/05/22,03:16:26,08,07,1, 11.7,1,1, 6.340, 10494.086, 442.755, 52832.476 24/05/22,03:16:26,09,07,1, 11.7,1,1, 6.340, 10496.275, 442.706, 52834.180 24/05/22,03:16:26,10,07,1, 11.7,1,1, 6.340, 10494.854, 443.027, 52830.937 24/05/22,03:16:26,11,07,1, 11.7,1,1, 6.340, 10495.140, 442.708, 52834.422 24/05/22,03:16:26,12,07,1, 11.7,1,1, 6.340, 10496.580, 442.759, 52833.030 24/05/22,03:16:26,13,07,1, 11.7,1,1, 6.340, 10494.367, 442.785, 52831.347 24/05/22,03:16:26,14,07,1, 11.7,1,1, 6.340, 10495.852, 442.495, 52834.578 24/05/22,03:16:26,15,07,1, 11.7,1,1, 6.340, 10495.606, 442.780, 52831.123 24/05/22,03:16:26,16,07,1, 11.7,1,1, 6.340, 10494.059, 442.718, 52832.406 24/05/22,03:16:26,17,07,1, 11.7,1,1, 6.340, 10496.284, 442.658, 52834.115 24/05/22,03:16:26,18,07,1, 11.7,1,1, 6.340, 10494.864, 442.963, 52830.836 24/05/22,03:16:26,19,07,1, 11.7,1,1, 6.340, 10495.101, 442.681, 52834.356 24/05/22,03:16:27,00,06,1, 11.9,1,1, 6.340, 10495.100, 442.681, 52834.356 24/05/22,03:16:27,01,06,1, 11.9,1,1, 6.340, 10496.147, 442.726, 52834.481 24/05/22,03:16:27,02,06,1, 11.9,1,1, 6.340, 10495.269, 442.989, 52830.951 24/05/22,03:16:27,03,06,1, 11.9,1,1, 6.340, 10494.764, 442.657, 52833.619 24/05/22,03:16:27,04,06,1, 11.9,1,1, 6.340, 10496.824, 442.831, 52833.763 24/05/22,03:16:27,05,06,1, 11.9,1,1, 6.340, 10494.583, 442.753, 52830.923 24/05/22,03:16:27,06,06,1, 11.9,1,1, 6.340, 10495.512, 442.502, 52834.437 24/05/22,03:16:27,07,06,1, 11.9,1,1, 6.340, 10496.007, 442.806, 52831.842 24/05/22,03:16:27,08,06,1, 11.9,1,1, 6.340, 10493.904, 442.612, 52831.681 24/05/22,03:16:27,09,06,1, 11.9,1,1, 6.340, 10496.122, 442.744, 52834.550 24/05/22,03:16:27,10,06,1, 11.9,1,1, 6.340, 10495.255, 442.953, 52831.043 24/05/22,03:16:27,11,06,1, 11.9,1,1, 6.340, 10494.778, 442.681, 52833.693 24/05/22,03:16:27,12,06,1, 11.9,1,1, 6.340, 10496.794, 442.851, 52833.884 24/05/22,03:16:27,13,06,1, 11.9,1,1, 6.340, 10494.617, 442.748, 52831.024 24/05/22,03:16:27,14,06,1, 11.9,1,1, 6.340, 10495.535, 442.491, 52834.662 24/05/22,03:16:27,15,06,1, 11.9,1,1, 6.340, 10496.029, 442.797, 52831.869 24/05/22,03:16:27,16,06,1, 11.9,1,1, 6.340, 10493.988, 442.637, 52831.634 24/05/22,03:16:27,17,06,1, 11.9,1,1, 6.340, 10496.107, 442.707, 52834.485 24/05/22,03:16:27,18,06,1, 11.9,1,1, 6.340, 10495.320, 443.021, 52831.038 24/05/22,03:16:27,19,06,1, 11.9,1,1, 6.340, 10494.706, 442.650, 52833.567 24/05/22,03:16:28,00,07,1, 11.9,1,1, 6.338, 10494.699, 442.650, 52833.567 24/05/22,03:16:28,01,07,1, 11.9,1,1, 6.338, 10496.178, 442.744, 52834.491 24/05/22,03:16:28,02,07,1, 11.9,1,1, 6.338, 10495.217, 443.005, 52830.978 24/05/22,03:16:28,03,07,1, 11.9,1,1, 6.338, 10494.725, 442.677, 52833.664 24/05/22,03:16:28,04,07,1, 11.9,1,1, 6.338, 10496.820, 442.889, 52833.904 24/05/22,03:16:28,05,07,1, 11.9,1,1, 6.338, 10494.625, 442.796, 52830.926 24/05/22,03:16:28,06,07,1, 11.9,1,1, 6.338, 10495.530, 442.520, 52834.505 24/05/22,03:16:28,07,07,1, 11.9,1,1, 6.338, 10496.039, 442.848, 52831.824 24/05/22,03:16:28,08,07,1, 11.9,1,1, 6.338, 10493.958, 442.607, 52831.594 24/05/22,03:16:28,09,07,1, 11.9,1,1, 6.338, 10496.149, 442.778, 52834.558 24/05/22,03:16:28,10,07,1, 11.9,1,1, 6.338, 10495.249, 443.017, 52831.037 24/05/22,03:16:28,11,07,1, 11.9,1,1, 6.338, 10494.676, 442.695, 52833.658 24/05/22,03:16:28,12,07,1, 11.9,1,1, 6.338, 10496.818, 442.860, 52833.832 24/05/22,03:16:28,13,07,1, 11.9,1,1, 6.338, 10494.624, 442.733, 52830.862 24/05/22,03:16:28,14,07,1, 11.9,1,1, 6.338, 10495.483, 442.540, 52834.465 24/05/22,03:16:28,15,07,1, 11.9,1,1, 6.338, 10496.100, 442.858, 52831.855 24/05/22,03:16:28,16,07,1, 11.9,1,1, 6.338, 10493.961, 442.620, 52831.688 24/05/22,03:16:28,17,07,1, 11.9,1,1, 6.338, 10496.134, 442.732, 52834.540 24/05/22,03:16:28,18,07,1, 11.9,1,1, 6.338, 10495.264, 443.000, 52830.840 24/05/22,03:16:28,19,07,1, 11.9,1,1, 6.338, 10494.714, 442.675, 52833.591 24/05/22,03:16:29,00,07,1, 11.9,1,1, 6.339, 10494.708, 442.675, 52833.591 24/05/22,03:16:29,01,07,1, 11.9,1,1, 6.339, 10496.158, 442.729, 52834.586 24/05/22,03:16:29,02,07,1, 11.9,1,1, 6.339, 10495.288, 443.006, 52830.998 24/05/22,03:16:29,03,07,1, 11.9,1,1, 6.339, 10494.771, 442.647, 52833.717 24/05/22,03:16:29,04,07,1, 11.9,1,1, 6.339, 10496.881, 442.868, 52833.843 24/05/22,03:16:29,05,07,1, 11.9,1,1, 6.339, 10494.678, 442.805, 52831.030 24/05/22,03:16:29,06,07,1, 11.9,1,1, 6.339, 10495.513, 442.512, 52834.526 24/05/22,03:16:29,07,07,1, 11.9,1,1, 6.339, 10496.101, 442.882, 52831.840 24/05/22,03:16:29,08,07,1, 11.9,1,1, 6.339, 10493.922, 442.667, 52831.725 24/05/22,03:16:29,09,07,1, 11.9,1,1, 6.339, 10496.162, 442.737, 52834.531 24/05/22,03:16:29,10,07,1, 11.9,1,1, 6.339, 10495.332, 442.999, 52831.003 24/05/22,03:16:29,11,07,1, 11.9,1,1, 6.339, 10494.712, 442.609, 52833.593 24/05/22,03:16:29,12,07,1, 11.9,1,1, 6.339, 10496.847, 442.832, 52833.835 24/05/22,03:16:29,13,07,1, 11.9,1,1, 6.339, 10494.715, 442.718, 52830.897 24/05/22,03:16:29,14,07,1, 11.9,1,1, 6.339, 10495.526, 442.492, 52834.435 24/05/22,03:16:29,15,07,1, 11.9,1,1, 6.339, 10496.101, 442.785, 52831.828 24/05/22,03:16:29,16,07,1, 11.9,1,1, 6.339, 10494.057, 442.618, 52831.636 24/05/22,03:16:29,17,07,1, 11.9,1,1, 6.339, 10496.142, 442.725, 52834.651 24/05/22,03:16:29,18,07,1, 11.9,1,1, 6.339, 10495.297, 443.004, 52831.115 24/05/22,03:16:29,19,07,1, 11.9,1,1, 6.339, 10494.744, 442.648, 52833.553 24/05/22,03:16:30,00,07,1, 11.9,1,1, 6.342, 10494.741, 442.648, 52833.553 24/05/22,03:16:30,01,07,1, 11.9,1,1, 6.342, 10496.213, 442.757, 52834.567 24/05/22,03:16:30,02,07,1, 11.9,1,1, 6.342, 10495.287, 442.975, 52830.990 24/05/22,03:16:30,03,07,1, 11.9,1,1, 6.342, 10494.801, 442.654, 52833.754 24/05/22,03:16:30,04,07,1, 11.9,1,1, 6.342, 10496.845, 442.826, 52833.804 24/05/22,03:16:30,05,07,1, 11.9,1,1, 6.342, 10494.632, 442.716, 52830.990 24/05/22,03:16:30,06,07,1, 11.9,1,1, 6.342, 10495.560, 442.487, 52834.525 24/05/22,03:16:30,07,07,1, 11.9,1,1, 6.342, 10496.077, 442.799, 52831.795 24/05/22,03:16:30,08,07,1, 11.9,1,1, 6.342, 10494.011, 442.557, 52831.701 24/05/22,03:16:30,09,07,1, 11.9,1,1, 6.342, 10496.230, 442.705, 52834.586 24/05/22,03:16:30,10,07,1, 11.9,1,1, 6.342, 10495.299, 442.984, 52831.006 24/05/22,03:16:30,11,07,1, 11.9,1,1, 6.342, 10494.806, 442.675, 52833.744 24/05/22,03:16:30,12,07,1, 11.9,1,1, 6.342, 10496.828, 442.810, 52833.794 24/05/22,03:16:30,13,07,1, 11.9,1,1, 6.342, 10494.628, 442.761, 52830.967 24/05/22,03:16:30,14,07,1, 11.9,1,1, 6.342, 10495.529, 442.460, 52834.438 24/05/22,03:16:30,15,07,1, 11.9,1,1, 6.342, 10496.064, 442.795, 52831.782 24/05/22,03:16:30,16,07,1, 11.9,1,1, 6.342, 10494.050, 442.616, 52831.823 24/05/22,03:16:30,17,07,1, 11.9,1,1, 6.342, 10496.152, 442.698, 52834.471 24/05/22,03:16:30,18,07,1, 11.9,1,1, 6.342, 10495.298, 442.968, 52831.077 24/05/22,03:16:30,19,07,1, 11.9,1,1, 6.342, 10494.773, 442.632, 52833.752 24/05/22,03:16:31,00,08,1, 11.9,1,1, 6.339, 10494.766, 442.632, 52833.752 24/05/22,03:16:31,01,08,1, 11.9,1,1, 6.339, 10496.086, 442.844, 52834.990 24/05/22,03:16:31,02,08,1, 11.9,1,1, 6.339, 10495.818, 442.977, 52831.238 24/05/22,03:16:31,03,08,1, 11.9,1,1, 6.339, 10494.466, 442.517, 52833.032 24/05/22,03:16:31,04,08,1, 11.9,1,1, 6.339, 10497.060, 442.976, 52834.472 24/05/22,03:16:31,05,08,1, 11.9,1,1, 6.339, 10494.772, 442.583, 52830.400 24/05/22,03:16:31,06,08,1, 11.9,1,1, 6.339, 10495.139, 442.465, 52834.321 24/05/22,03:16:31,07,08,1, 11.9,1,1, 6.339, 10496.465, 442.939, 52832.559 24/05/22,03:16:31,08,08,1, 11.9,1,1, 6.339, 10493.813, 442.457, 52830.895 24/05/22,03:16:31,09,08,1, 11.9,1,1, 6.339, 10496.078, 442.858, 52835.034 24/05/22,03:16:31,10,08,1, 11.9,1,1, 6.339, 10495.769, 442.991, 52831.195 24/05/22,03:16:31,11,08,1, 11.9,1,1, 6.339, 10494.428, 442.547, 52832.984 24/05/22,03:16:31,12,08,1, 11.9,1,1, 6.339, 10497.058, 442.982, 52834.620 24/05/22,03:16:31,13,08,1, 11.9,1,1, 6.339, 10494.744, 442.612, 52830.422 24/05/22,03:16:31,14,08,1, 11.9,1,1, 6.339, 10495.132, 442.493, 52834.271 24/05/22,03:16:31,15,08,1, 11.9,1,1, 6.339, 10496.428, 442.919, 52832.482 24/05/22,03:16:31,16,08,1, 11.9,1,1, 6.339, 10493.844, 442.449, 52830.871 24/05/22,03:16:31,17,08,1, 11.9,1,1, 6.339, 10496.129, 442.853, 52835.129 24/05/22,03:16:31,18,08,1, 11.9,1,1, 6.339, 10495.741, 442.955, 52831.192 24/05/22,03:16:31,19,08,1, 11.9,1,1, 6.339, 10494.446, 442.519, 52833.124 24/05/22,03:16:32,00,07,1, 11.9,1,1, 6.338, 10494.441, 442.519, 52833.124 24/05/22,03:16:32,01,07,1, 11.9,1,1, 6.338, 10496.399, 443.014, 52835.685 24/05/22,03:16:32,02,07,1, 11.9,1,1, 6.338, 10495.771, 442.889, 52830.704 24/05/22,03:16:32,03,07,1, 11.9,1,1, 6.338, 10494.278, 442.551, 52833.248 24/05/22,03:16:32,04,07,1, 11.9,1,1, 6.338, 10497.409, 443.042, 52834.932 24/05/22,03:16:32,05,07,1, 11.9,1,1, 6.338, 10494.444, 442.506, 52829.853 24/05/22,03:16:32,06,07,1, 11.9,1,1, 6.338, 10495.175, 442.582, 52834.936 24/05/22,03:16:32,07,07,1, 11.9,1,1, 6.338, 10496.634, 442.937, 52832.362 24/05/22,03:16:32,08,07,1, 11.9,1,1, 6.338, 10493.553, 442.448, 52830.759 24/05/22,03:16:32,09,07,1, 11.9,1,1, 6.338, 10496.463, 442.998, 52835.793 24/05/22,03:16:32,10,07,1, 11.9,1,1, 6.338, 10495.728, 442.867, 52830.741 24/05/22,03:16:32,11,07,1, 11.9,1,1, 6.338, 10494.256, 442.495, 52833.158 24/05/22,03:16:32,12,07,1, 11.9,1,1, 6.338, 10497.440, 443.037, 52834.783 24/05/22,03:16:32,13,07,1, 11.9,1,1, 6.338, 10494.424, 442.420, 52829.742 24/05/22,03:16:32,14,07,1, 11.9,1,1, 6.338, 10494.971, 442.514, 52833.914 24/05/22,03:16:32,15,07,1, 11.9,1,1, 6.338, 10496.792, 443.045, 52833.185 24/05/22,03:16:32,16,07,1, 11.9,1,1, 6.338, 10493.451, 442.431, 52830.686 24/05/22,03:16:32,17,07,1, 11.9,1,1, 6.338, 10495.982, 442.857, 52834.130 24/05/22,03:16:32,18,07,1, 11.9,1,1, 6.338, 10496.671, 443.093, 52832.252 24/05/22,03:16:32,19,07,1, 11.9,1,1, 6.338, 10494.032, 442.229, 52831.595 24/05/22,03:16:33,00,07,1, 11.8,1,1, 6.337, 10494.032, 442.229, 52831.595 24/05/22,03:16:33,01,07,1, 11.8,1,1, 6.337, 10495.744, 443.030, 52835.406 24/05/22,03:16:33,02,07,1, 11.8,1,1, 6.337, 10496.498, 443.025, 52832.183 24/05/22,03:16:33,03,07,1, 11.8,1,1, 6.337, 10494.041, 442.235, 52831.735 24/05/22,03:16:33,04,07,1, 11.8,1,1, 6.337, 10496.966, 443.199, 52835.442 24/05/22,03:16:33,05,07,1, 11.8,1,1, 6.337, 10495.143, 442.439, 52830.158 24/05/22,03:16:33,06,07,1, 11.8,1,1, 6.337, 10494.359, 442.455, 52833.434 24/05/22,03:16:33,07,07,1, 11.8,1,1, 6.337, 10496.807, 443.231, 52833.852 24/05/22,03:16:33,08,07,1, 11.8,1,1, 6.337, 10493.926, 442.309, 52830.059 24/05/22,03:16:33,09,07,1, 11.8,1,1, 6.337, 10495.798, 443.018, 52835.433 24/05/22,03:16:33,10,07,1, 11.8,1,1, 6.337, 10496.545, 443.042, 52832.215 24/05/22,03:16:33,11,07,1, 11.8,1,1, 6.337, 10494.022, 442.266, 52831.762 24/05/22,03:16:33,12,07,1, 11.8,1,1, 6.337, 10496.992, 443.233, 52835.574 24/05/22,03:16:33,13,07,1, 11.8,1,1, 6.337, 10495.119, 442.405, 52830.184 24/05/22,03:16:33,14,07,1, 11.8,1,1, 6.337, 10494.384, 442.464, 52833.462 24/05/22,03:16:33,15,07,1, 11.8,1,1, 6.337, 10496.848, 443.285, 52833.888 24/05/22,03:16:33,16,07,1, 11.8,1,1, 6.337, 10493.945, 442.278, 52830.242 24/05/22,03:16:33,17,07,1, 11.8,1,1, 6.337, 10495.804, 443.036, 52835.416 24/05/22,03:16:33,18,07,1, 11.8,1,1, 6.337, 10496.513, 443.053, 52832.087 24/05/22,03:16:33,19,07,1, 11.8,1,1, 6.337, 10494.060, 442.225, 52831.771 24/05/22,03:16:34,00,07,1, 11.9,1,1, 6.339, 10494.057, 442.225, 52831.771 24/05/22,03:16:34,01,07,1, 11.9,1,1, 6.339, 10496.030, 443.149, 52835.679 24/05/22,03:16:34,02,07,1, 11.9,1,1, 6.339, 10496.303, 442.934, 52831.794 24/05/22,03:16:34,03,07,1, 11.9,1,1, 6.339, 10494.060, 442.258, 52831.959 24/05/22,03:16:34,04,07,1, 11.9,1,1, 6.339, 10496.948, 443.170, 52835.298 24/05/22,03:16:34,05,07,1, 11.9,1,1, 6.339, 10494.793, 442.392, 52829.939 24/05/22,03:16:34,06,07,1, 11.9,1,1, 6.339, 10494.563, 442.593, 52833.748 24/05/22,03:16:34,07,07,1, 11.9,1,1, 6.339, 10496.814, 443.224, 52833.430 24/05/22,03:16:34,08,07,1, 11.9,1,1, 6.339, 10493.930, 442.314, 52830.335 24/05/22,03:16:34,09,07,1, 11.9,1,1, 6.339, 10496.075, 443.146, 52835.631 24/05/22,03:16:34,10,07,1, 11.9,1,1, 6.339, 10496.370, 442.942, 52831.778 24/05/22,03:16:34,11,07,1, 11.9,1,1, 6.339, 10494.071, 442.241, 52832.192 24/05/22,03:16:34,12,07,1, 11.9,1,1, 6.339, 10496.963, 443.212, 52835.294 24/05/22,03:16:34,13,07,1, 11.9,1,1, 6.339, 10494.722, 442.382, 52829.924 24/05/22,03:16:34,14,07,1, 11.9,1,1, 6.339, 10494.552, 442.555, 52833.807 24/05/22,03:16:34,15,07,1, 11.9,1,1, 6.339, 10496.830, 443.284, 52833.427 24/05/22,03:16:34,16,07,1, 11.9,1,1, 6.339, 10493.892, 442.329, 52830.356 24/05/22,03:16:34,17,07,1, 11.9,1,1, 6.339, 10496.161, 443.143, 52835.645 24/05/22,03:16:34,18,07,1, 11.9,1,1, 6.339, 10496.342, 442.945, 52831.697 24/05/22,03:16:34,19,07,1, 11.9,1,1, 6.339, 10494.070, 442.300, 52832.231 24/05/22,03:16:35,00,08,1, 11.9,1,1, 6.342, 10494.065, 442.300, 52832.231 24/05/22,03:16:35,01,08,1, 11.9,1,1, 6.342, 10496.333, 443.218, 52835.742 24/05/22,03:16:35,02,08,1, 11.9,1,1, 6.342, 10496.095, 442.836, 52831.497 24/05/22,03:16:35,03,08,1, 11.9,1,1, 6.342, 10494.127, 442.255, 52832.459 24/05/22,03:16:35,04,08,1, 11.9,1,1, 6.342, 10496.917, 443.200, 52834.855 24/05/22,03:16:35,05,08,1, 11.9,1,1, 6.342, 10494.472, 442.368, 52829.840 24/05/22,03:16:35,06,08,1, 11.9,1,1, 6.342, 10494.738, 442.704, 52834.118 24/05/22,03:16:35,07,08,1, 11.9,1,1, 6.342, 10496.707, 443.236, 52833.192 24/05/22,03:16:35,08,08,1, 11.9,1,1, 6.342, 10493.883, 442.315, 52830.640 24/05/22,03:16:35,09,08,1, 11.9,1,1, 6.342, 10496.387, 443.202, 52835.699 24/05/22,03:16:35,10,08,1, 11.9,1,1, 6.342, 10496.067, 442.832, 52831.288 24/05/22,03:16:35,11,08,1, 11.9,1,1, 6.342, 10494.135, 442.288, 52832.328 24/05/22,03:16:35,12,08,1, 11.9,1,1, 6.342, 10496.895, 443.223, 52834.810 24/05/22,03:16:35,13,08,1, 11.9,1,1, 6.342, 10494.464, 442.380, 52829.846 24/05/22,03:16:35,14,08,1, 11.9,1,1, 6.342, 10494.747, 442.720, 52834.262 24/05/22,03:16:35,15,08,1, 11.9,1,1, 6.342, 10496.682, 443.210, 52833.138 24/05/22,03:16:35,16,08,1, 11.9,1,1, 6.342, 10493.937, 442.313, 52830.667 24/05/22,03:16:35,17,08,1, 11.9,1,1, 6.342, 10496.403, 443.190, 52835.705 24/05/22,03:16:35,18,08,1, 11.9,1,1, 6.342, 10496.063, 442.797, 52831.334 24/05/22,03:16:35,19,08,1, 11.9,1,1, 6.342, 10494.057, 442.250, 52832.345 24/05/22,03:16:36,00,08,1, 11.9,1,1, 6.339, 10494.057, 442.250, 52832.345 24/05/22,03:16:36,01,08,1, 11.9,1,1, 6.339, 10496.596, 443.246, 52835.821 24/05/22,03:16:36,02,08,1, 11.9,1,1, 6.339, 10495.696, 442.662, 52830.947 24/05/22,03:16:36,03,08,1, 11.9,1,1, 6.339, 10494.160, 442.299, 52832.786 24/05/22,03:16:36,04,08,1, 11.9,1,1, 6.339, 10496.873, 443.201, 52834.497 24/05/22,03:16:36,05,08,1, 11.9,1,1, 6.339, 10494.203, 442.326, 52829.837 24/05/22,03:16:36,06,08,1, 11.9,1,1, 6.339, 10495.111, 442.834, 52834.815 24/05/22,03:16:36,07,08,1, 11.9,1,1, 6.339, 10496.649, 443.232, 52832.851 24/05/22,03:16:36,08,08,1, 11.9,1,1, 6.339, 10493.933, 442.318, 52831.257 24/05/22,03:16:36,09,08,1, 11.9,1,1, 6.339, 10496.673, 443.216, 52835.870 24/05/22,03:16:36,10,08,1, 11.9,1,1, 6.339, 10495.665, 442.686, 52830.921 24/05/22,03:16:36,11,08,1, 11.9,1,1, 6.339, 10494.137, 442.306, 52832.799 24/05/22,03:16:36,12,08,1, 11.9,1,1, 6.339, 10496.834, 443.226, 52834.468 24/05/22,03:16:36,13,08,1, 11.9,1,1, 6.339, 10494.126, 442.332, 52829.881 24/05/22,03:16:36,14,08,1, 11.9,1,1, 6.339, 10495.133, 442.874, 52834.797 24/05/22,03:16:36,15,08,1, 11.9,1,1, 6.339, 10496.643, 443.226, 52832.813 24/05/22,03:16:36,16,08,1, 11.9,1,1, 6.339, 10493.925, 442.303, 52831.161 24/05/22,03:16:36,17,08,1, 11.9,1,1, 6.339, 10496.658, 443.250, 52835.736 24/05/22,03:16:36,18,08,1, 11.9,1,1, 6.339, 10495.646, 442.637, 52830.815 24/05/22,03:16:36,19,08,1, 11.9,1,1, 6.339, 10494.234, 442.322, 52832.796 24/05/22,03:16:37,00,07,1, 11.8,1,1, 6.339, 10494.232, 442.322, 52832.796 24/05/22,03:16:37,01,07,1, 11.8,1,1, 6.339, 10496.530, 443.233, 52835.322 24/05/22,03:16:37,02,07,1, 11.8,1,1, 6.339, 10495.499, 442.607, 52830.981 24/05/22,03:16:37,03,07,1, 11.8,1,1, 6.339, 10494.227, 442.404, 52832.785 24/05/22,03:16:37,04,07,1, 11.8,1,1, 6.339, 10496.573, 443.335, 52834.160 24/05/22,03:16:37,05,07,1, 11.8,1,1, 6.339, 10494.278, 442.367, 52830.320 24/05/22,03:16:37,06,07,1, 11.8,1,1, 6.339, 10495.359, 442.967, 52834.646 24/05/22,03:16:37,07,07,1, 11.8,1,1, 6.339, 10496.538, 443.237, 52832.897 24/05/22,03:16:37,08,07,1, 11.8,1,1, 6.339, 10494.191, 442.253, 52831.519 24/05/22,03:16:37,09,07,1, 11.8,1,1, 6.339, 10496.509, 443.195, 52835.264 24/05/22,03:16:37,10,07,1, 11.8,1,1, 6.339, 10495.433, 442.600, 52830.853 24/05/22,03:16:37,11,07,1, 11.8,1,1, 6.339, 10494.261, 442.378, 52832.708 24/05/22,03:16:37,12,07,1, 11.8,1,1, 6.339, 10496.601, 443.276, 52834.134 24/05/22,03:16:37,13,07,1, 11.8,1,1, 6.339, 10494.251, 442.360, 52830.414 24/05/22,03:16:37,14,07,1, 11.8,1,1, 6.339, 10495.354, 442.989, 52834.721 24/05/22,03:16:37,15,07,1, 11.8,1,1, 6.339, 10496.505, 443.241, 52832.715 24/05/22,03:16:37,16,07,1, 11.8,1,1, 6.339, 10494.236, 442.306, 52831.568 24/05/22,03:16:37,17,07,1, 11.8,1,1, 6.339, 10496.506, 443.252, 52835.264 24/05/22,03:16:37,18,07,1, 11.8,1,1, 6.339, 10495.347, 442.614, 52830.875 24/05/22,03:16:37,19,07,1, 11.8,1,1, 6.339, 10494.244, 442.397, 52832.805 24/05/22,03:16:38,00,07,1, 11.9,1,1, 6.336, 10494.241, 442.397, 52832.805 24/05/22,03:16:38,01,07,1, 11.9,1,1, 6.336, 10496.043, 443.107, 52834.179 24/05/22,03:16:38,02,07,1, 11.9,1,1, 6.336, 10495.278, 442.683, 52831.574 24/05/22,03:16:38,03,07,1, 11.9,1,1, 6.336, 10494.586, 442.372, 52832.583 24/05/22,03:16:38,04,07,1, 11.9,1,1, 6.336, 10496.019, 443.384, 52833.705 24/05/22,03:16:38,05,07,1, 11.9,1,1, 6.336, 10494.713, 442.488, 52831.477 24/05/22,03:16:38,06,07,1, 11.9,1,1, 6.336, 10495.488, 442.961, 52834.040 24/05/22,03:16:38,07,07,1, 11.9,1,1, 6.336, 10496.164, 443.212, 52833.046 24/05/22,03:16:38,08,07,1, 11.9,1,1, 6.336, 10494.918, 442.308, 52832.751 24/05/22,03:16:38,09,07,1, 11.9,1,1, 6.336, 10495.750, 443.012, 52833.532 24/05/22,03:16:38,10,07,1, 11.9,1,1, 6.336, 10495.240, 442.720, 52832.115 24/05/22,03:16:38,11,07,1, 11.9,1,1, 6.336, 10494.818, 442.350, 52832.441 24/05/22,03:16:38,12,07,1, 11.9,1,1, 6.336, 10495.655, 443.302, 52833.241 24/05/22,03:16:38,13,07,1, 11.9,1,1, 6.336, 10495.004, 442.552, 52832.179 24/05/22,03:16:38,14,07,1, 11.9,1,1, 6.336, 10495.527, 442.866, 52833.513 24/05/22,03:16:38,15,07,1, 11.9,1,1, 6.336, 10495.903, 443.198, 52833.157 24/05/22,03:16:38,16,07,1, 11.9,1,1, 6.336, 10495.071, 442.269, 52832.407 24/05/22,03:16:38,17,07,1, 11.9,1,1, 6.336, 10495.725, 443.058, 52833.526 24/05/22,03:16:38,18,07,1, 11.9,1,1, 6.336, 10495.194, 442.733, 52832.218 24/05/22,03:16:38,19,07,1, 11.9,1,1, 6.336, 10494.837, 442.387, 52832.460 24/05/22,03:16:39,00,07,1, 11.9,1,1, 6.336, 10494.833, 442.387, 52832.460 24/05/22,03:16:39,01,07,1, 11.9,1,1, 6.336, 10495.499, 443.019, 52832.594 24/05/22,03:16:39,02,07,1, 11.9,1,1, 6.336, 10494.907, 442.813, 52832.619 24/05/22,03:16:39,03,07,1, 11.9,1,1, 6.336, 10495.264, 442.550, 52832.896 24/05/22,03:16:39,04,07,1, 11.9,1,1, 6.336, 10495.339, 443.348, 52832.659 24/05/22,03:16:39,05,07,1, 11.9,1,1, 6.336, 10495.248, 442.642, 52833.252 24/05/22,03:16:39,06,07,1, 11.9,1,1, 6.336, 10495.832, 442.864, 52833.181 24/05/22,03:16:39,07,07,1, 11.9,1,1, 6.336, 10495.383, 443.115, 52832.852 24/05/22,03:16:39,08,07,1, 11.9,1,1, 6.336, 10495.336, 442.311, 52833.110 24/05/22,03:16:39,09,07,1, 11.9,1,1, 6.336, 10495.421, 442.985, 52832.498 24/05/22,03:16:39,10,07,1, 11.9,1,1, 6.336, 10494.869, 442.819, 52832.565 24/05/22,03:16:39,11,07,1, 11.9,1,1, 6.336, 10495.330, 442.614, 52832.915 24/05/22,03:16:39,12,07,1, 11.9,1,1, 6.336, 10495.310, 443.371, 52832.672 24/05/22,03:16:39,13,07,1, 11.9,1,1, 6.336, 10495.222, 442.604, 52833.152 24/05/22,03:16:39,14,07,1, 11.9,1,1, 6.336, 10495.804, 442.865, 52833.069 24/05/22,03:16:39,15,07,1, 11.9,1,1, 6.336, 10495.359, 443.055, 52832.785 24/05/22,03:16:39,16,07,1, 11.9,1,1, 6.336, 10495.422, 442.322, 52833.099 24/05/22,03:16:39,17,07,1, 11.9,1,1, 6.336, 10495.435, 443.017, 52832.611 24/05/22,03:16:39,18,07,1, 11.9,1,1, 6.336, 10494.698, 442.712, 52831.963 24/05/22,03:16:39,19,07,1, 11.9,1,1, 6.336, 10495.482, 442.624, 52833.457 24/05/22,03:16:40,00,07,1, 11.9,1,1, 6.339, 10495.476, 442.624, 52833.457 24/05/22,03:16:40,01,07,1, 11.9,1,1, 6.339, 10495.501, 443.049, 52832.222 24/05/22,03:16:40,02,07,1, 11.9,1,1, 6.339, 10494.633, 442.751, 52832.419 24/05/22,03:16:40,03,07,1, 11.9,1,1, 6.339, 10495.703, 442.780, 52833.551 24/05/22,03:16:40,04,07,1, 11.9,1,1, 6.339, 10495.385, 443.225, 52832.307 24/05/22,03:16:40,05,07,1, 11.9,1,1, 6.339, 10495.224, 442.575, 52833.394 24/05/22,03:16:40,06,07,1, 11.9,1,1, 6.339, 10496.071, 442.974, 52833.341 24/05/22,03:16:40,07,07,1, 11.9,1,1, 6.339, 10495.019, 442.886, 52832.168 24/05/22,03:16:40,08,07,1, 11.9,1,1, 6.339, 10495.327, 442.451, 52833.527 24/05/22,03:16:40,09,07,1, 11.9,1,1, 6.339, 10495.431, 443.124, 52832.439 24/05/22,03:16:40,10,07,1, 11.9,1,1, 6.339, 10494.577, 442.730, 52832.451 24/05/22,03:16:40,11,07,1, 11.9,1,1, 6.339, 10495.733, 442.830, 52833.613 24/05/22,03:16:40,12,07,1, 11.9,1,1, 6.339, 10495.433, 443.264, 52832.494 24/05/22,03:16:40,13,07,1, 11.9,1,1, 6.339, 10495.161, 442.591, 52833.468 24/05/22,03:16:40,14,07,1, 11.9,1,1, 6.339, 10496.077, 442.971, 52833.285 24/05/22,03:16:40,15,07,1, 11.9,1,1, 6.339, 10494.992, 442.895, 52832.173 24/05/22,03:16:40,16,07,1, 11.9,1,1, 6.339, 10495.276, 442.460, 52833.414 24/05/22,03:16:40,17,07,1, 11.9,1,1, 6.339, 10495.502, 443.165, 52832.351 24/05/22,03:16:40,18,07,1, 11.9,1,1, 6.339, 10494.603, 442.797, 52832.555 24/05/22,03:16:40,19,07,1, 11.9,1,1, 6.339, 10495.686, 442.839, 52833.751 24/05/22,03:16:41,00,08,1, 11.8,1,1, 6.335, 10495.684, 442.839, 52833.751 24/05/22,03:16:41,01,08,1, 11.8,1,1, 6.335, 10495.566, 443.368, 52832.893 24/05/22,03:16:41,02,08,1, 11.8,1,1, 6.335, 10494.769, 442.686, 52832.435 24/05/22,03:16:41,03,08,1, 11.8,1,1, 6.335, 10495.540, 442.879, 52833.037 24/05/22,03:16:41,04,08,1, 11.8,1,1, 6.335, 10495.812, 443.377, 52833.336 24/05/22,03:16:41,05,08,1, 11.8,1,1, 6.335, 10495.253, 442.364, 52832.648 24/05/22,03:16:41,06,08,1, 11.8,1,1, 6.335, 10495.766, 443.068, 52833.556 24/05/22,03:16:41,07,08,1, 11.8,1,1, 6.335, 10494.739, 442.837, 52832.595 24/05/22,03:16:41,08,08,1, 11.8,1,1, 6.335, 10495.346, 442.504, 52833.097 24/05/22,03:16:41,09,08,1, 11.8,1,1, 6.335, 10495.162, 443.212, 52832.164 24/05/22,03:16:41,10,08,1, 11.8,1,1, 6.335, 10494.945, 442.768, 52833.132 24/05/22,03:16:41,11,08,1, 11.8,1,1, 6.335, 10495.860, 442.823, 52833.224 24/05/22,03:16:41,12,08,1, 11.8,1,1, 6.335, 10495.237, 443.295, 52832.594 24/05/22,03:16:41,13,08,1, 11.8,1,1, 6.335, 10495.466, 442.513, 52833.610 24/05/22,03:16:41,14,08,1, 11.8,1,1, 6.335, 10495.707, 442.928, 52832.560 24/05/22,03:16:41,15,08,1, 11.8,1,1, 6.335, 10494.777, 442.872, 52832.540 24/05/22,03:16:41,16,08,1, 11.8,1,1, 6.335, 10495.406, 442.551, 52833.171 24/05/22,03:16:41,17,08,1, 11.8,1,1, 6.335, 10495.178, 443.280, 52832.185 24/05/22,03:16:41,18,08,1, 11.8,1,1, 6.335, 10494.969, 442.844, 52833.336 24/05/22,03:16:41,19,08,1, 11.8,1,1, 6.335, 10495.804, 442.887, 52833.228 24/05/22,03:16:42,00,07,1, 11.8,1,1, 6.334, 10495.801, 442.887, 52833.228 24/05/22,03:16:42,01,07,1, 11.8,1,1, 6.334, 10495.210, 443.371, 52832.323 24/05/22,03:16:42,02,07,1, 11.8,1,1, 6.334, 10495.159, 442.792, 52833.516 24/05/22,03:16:42,03,07,1, 11.8,1,1, 6.334, 10495.968, 442.937, 52833.149 24/05/22,03:16:42,04,07,1, 11.8,1,1, 6.334, 10495.178, 443.173, 52832.534 24/05/22,03:16:42,05,07,1, 11.8,1,1, 6.334, 10495.506, 442.447, 52833.418 24/05/22,03:16:42,06,07,1, 11.8,1,1, 6.334, 10495.451, 443.012, 52832.217 24/05/22,03:16:42,07,07,1, 11.8,1,1, 6.334, 10494.696, 442.849, 52832.569 24/05/22,03:16:42,08,07,1, 11.8,1,1, 6.334, 10495.488, 442.706, 52833.126 24/05/22,03:16:42,09,07,1, 11.8,1,1, 6.334, 10495.129, 443.352, 52832.309 24/05/22,03:16:42,10,07,1, 11.8,1,1, 6.334, 10495.227, 442.778, 52833.498 24/05/22,03:16:42,11,07,1, 11.8,1,1, 6.334, 10495.996, 442.898, 52833.129 24/05/22,03:16:42,12,07,1, 11.8,1,1, 6.334, 10495.100, 443.147, 52832.608 24/05/22,03:16:42,13,07,1, 11.8,1,1, 6.334, 10495.456, 442.415, 52833.404 24/05/22,03:16:42,14,07,1, 11.8,1,1, 6.334, 10495.395, 442.993, 52832.172 24/05/22,03:16:42,15,07,1, 11.8,1,1, 6.334, 10494.698, 442.851, 52832.655 24/05/22,03:16:42,16,07,1, 11.8,1,1, 6.334, 10495.501, 442.670, 52833.183 24/05/22,03:16:42,17,07,1, 11.8,1,1, 6.334, 10495.120, 443.320, 52832.300 24/05/22,03:16:42,18,07,1, 11.8,1,1, 6.334, 10495.237, 442.751, 52833.576 24/05/22,03:16:42,19,07,1, 11.8,1,1, 6.334, 10495.947, 442.951, 52833.208 24/05/22,03:16:43,00,07,1, 11.8,1,1, 6.337, 10495.943, 442.951, 52833.208 24/05/22,03:16:43,01,07,1, 11.8,1,1, 6.337, 10495.172, 443.334, 52832.461 24/05/22,03:16:43,02,07,1, 11.8,1,1, 6.337, 10495.399, 442.685, 52833.711 24/05/22,03:16:43,03,07,1, 11.8,1,1, 6.337, 10495.890, 442.911, 52832.816 24/05/22,03:16:43,04,07,1, 11.8,1,1, 6.337, 10494.947, 442.976, 52832.582 24/05/22,03:16:43,05,07,1, 11.8,1,1, 6.337, 10495.406, 442.485, 52833.281 24/05/22,03:16:43,06,07,1, 11.8,1,1, 6.337, 10495.180, 443.154, 52832.114 24/05/22,03:16:43,07,07,1, 11.8,1,1, 6.337, 10494.748, 442.854, 52832.940 24/05/22,03:16:43,08,07,1, 11.8,1,1, 6.337, 10495.654, 442.821, 52833.235 24/05/22,03:16:43,09,07,1, 11.8,1,1, 6.337, 10495.229, 443.369, 52832.514 24/05/22,03:16:43,10,07,1, 11.8,1,1, 6.337, 10495.416, 442.708, 52833.665 24/05/22,03:16:43,11,07,1, 11.8,1,1, 6.337, 10495.877, 442.951, 52832.855 24/05/22,03:16:43,12,07,1, 11.8,1,1, 6.337, 10494.884, 443.053, 52832.544 24/05/22,03:16:43,13,07,1, 11.8,1,1, 6.337, 10495.366, 442.429, 52833.226 24/05/22,03:16:43,14,07,1, 11.8,1,1, 6.337, 10495.214, 443.173, 52832.071 24/05/22,03:16:43,15,07,1, 11.8,1,1, 6.337, 10494.775, 442.855, 52832.946 24/05/22,03:16:43,16,07,1, 11.8,1,1, 6.337, 10495.652, 442.798, 52833.219 24/05/22,03:16:43,17,07,1, 11.8,1,1, 6.337, 10495.191, 443.354, 52832.550 24/05/22,03:16:43,18,07,1, 11.8,1,1, 6.337, 10495.396, 442.685, 52833.665 24/05/22,03:16:43,19,07,1, 11.8,1,1, 6.337, 10495.855, 443.009, 52832.847 24/05/22,03:16:44,00,09,1, 11.8,1,1, 6.337, 10495.851, 443.009, 52832.847 24/05/22,03:16:44,01,09,1, 11.8,1,1, 6.337, 10495.183, 443.334, 52832.539 24/05/22,03:16:44,02,09,1, 11.8,1,1, 6.337, 10495.446, 442.614, 52833.659 24/05/22,03:16:44,03,09,1, 11.8,1,1, 6.337, 10495.670, 442.925, 52832.439 24/05/22,03:16:44,04,09,1, 11.8,1,1, 6.337, 10494.727, 442.950, 52832.503 24/05/22,03:16:44,05,09,1, 11.8,1,1, 6.337, 10495.361, 442.555, 52833.183 24/05/22,03:16:44,06,09,1, 11.8,1,1, 6.337, 10495.087, 443.239, 52832.152 24/05/22,03:16:44,07,09,1, 11.8,1,1, 6.337, 10494.909, 442.852, 52833.240 24/05/22,03:16:44,08,09,1, 11.8,1,1, 6.337, 10495.773, 442.869, 52833.203 24/05/22,03:16:44,09,09,1, 11.8,1,1, 6.337, 10495.180, 443.332, 52832.676 24/05/22,03:16:44,10,09,1, 11.8,1,1, 6.337, 10495.489, 442.581, 52833.608 24/05/22,03:16:44,11,09,1, 11.8,1,1, 6.337, 10495.656, 443.003, 52832.569 24/05/22,03:16:44,12,09,1, 11.8,1,1, 6.337, 10494.706, 442.960, 52832.570 24/05/22,03:16:44,13,09,1, 11.8,1,1, 6.337, 10495.378, 442.552, 52833.267 24/05/22,03:16:44,14,09,1, 11.8,1,1, 6.337, 10495.084, 443.276, 52832.181 24/05/22,03:16:44,15,09,1, 11.8,1,1, 6.337, 10494.896, 442.852, 52833.236 24/05/22,03:16:44,16,09,1, 11.8,1,1, 6.337, 10495.808, 442.871, 52833.295 24/05/22,03:16:44,17,09,1, 11.8,1,1, 6.337, 10495.226, 443.302, 52832.635 24/05/22,03:16:44,18,09,1, 11.8,1,1, 6.337, 10495.452, 442.578, 52833.650 24/05/22,03:16:44,19,09,1, 11.8,1,1, 6.337, 10495.607, 443.019, 52832.542 24/05/22,03:16:45,00,10,1, 12.0,1,1, 6.335, 10495.601, 443.019, 52832.542 24/05/22,03:16:45,01,10,1, 12.0,1,1, 6.335, 10494.992, 443.142, 52832.068 24/05/22,03:16:45,02,10,1, 12.0,1,1, 6.335, 10495.334, 442.555, 52833.854 24/05/22,03:16:45,03,10,1, 12.0,1,1, 6.335, 10495.641, 443.021, 52832.349 24/05/22,03:16:45,04,10,1, 12.0,1,1, 6.335, 10494.352, 442.901, 52832.191 24/05/22,03:16:45,05,10,1, 12.0,1,1, 6.335, 10495.586, 442.729, 52833.674 24/05/22,03:16:45,06,10,1, 12.0,1,1, 6.335, 10495.152, 443.329, 52831.964 24/05/22,03:16:45,07,10,1, 12.0,1,1, 6.335, 10494.853, 442.832, 52833.459 24/05/22,03:16:45,08,10,1, 12.0,1,1, 6.335, 10496.157, 443.013, 52833.634 24/05/22,03:16:45,09,10,1, 12.0,1,1, 6.335, 10494.959, 443.152, 52832.030 24/05/22,03:16:45,10,10,1, 12.0,1,1, 6.335, 10495.377, 442.590, 52833.753 24/05/22,03:16:45,11,10,1, 12.0,1,1, 6.335, 10495.666, 443.076, 52832.331 24/05/22,03:16:45,12,10,1, 12.0,1,1, 6.335, 10494.333, 442.822, 52832.178 24/05/22,03:16:45,13,10,1, 12.0,1,1, 6.335, 10495.590, 442.756, 52833.684 24/05/22,03:16:45,14,10,1, 12.0,1,1, 6.335, 10495.176, 443.315, 52831.883 24/05/22,03:16:45,15,10,1, 12.0,1,1, 6.335, 10494.903, 442.794, 52833.489 24/05/22,03:16:45,16,10,1, 12.0,1,1, 6.335, 10496.162, 442.999, 52833.586 24/05/22,03:16:45,17,10,1, 12.0,1,1, 6.335, 10494.900, 443.088, 52832.006 24/05/22,03:16:45,18,10,1, 12.0,1,1, 6.335, 10495.338, 442.561, 52833.823 24/05/22,03:16:45,19,10,1, 12.0,1,1, 6.335, 10495.645, 443.012, 52832.136 24/05/22,03:16:46,00,07,1, 11.8,1,1, 6.337, 10495.642, 443.012, 52832.136 24/05/22,03:16:46,01,07,1, 11.8,1,1, 6.337, 10494.743, 443.023, 52832.036 24/05/22,03:16:46,02,07,1, 11.8,1,1, 6.337, 10495.340, 442.581, 52833.789 24/05/22,03:16:46,03,07,1, 11.8,1,1, 6.337, 10495.429, 443.141, 52832.077 24/05/22,03:16:46,04,07,1, 11.8,1,1, 6.337, 10494.333, 442.868, 52832.474 24/05/22,03:16:46,05,07,1, 11.8,1,1, 6.337, 10495.749, 442.897, 52833.770 24/05/22,03:16:46,06,07,1, 11.8,1,1, 6.337, 10495.115, 443.336, 52832.093 24/05/22,03:16:46,07,07,1, 11.8,1,1, 6.337, 10495.054, 442.774, 52833.740 24/05/22,03:16:46,08,07,1, 11.8,1,1, 6.337, 10496.163, 443.020, 52833.233 24/05/22,03:16:46,09,07,1, 11.8,1,1, 6.337, 10494.721, 443.017, 52831.992 24/05/22,03:16:46,10,07,1, 11.8,1,1, 6.337, 10495.324, 442.611, 52833.730 24/05/22,03:16:46,11,07,1, 11.8,1,1, 6.337, 10495.396, 443.159, 52832.063 24/05/22,03:16:46,12,07,1, 11.8,1,1, 6.337, 10494.376, 442.920, 52832.610 24/05/22,03:16:46,13,07,1, 11.8,1,1, 6.337, 10495.817, 442.899, 52833.785 24/05/22,03:16:46,14,07,1, 11.8,1,1, 6.337, 10495.142, 443.344, 52832.090 24/05/22,03:16:46,15,07,1, 11.8,1,1, 6.337, 10495.076, 442.758, 52833.824 24/05/22,03:16:46,16,07,1, 11.8,1,1, 6.337, 10496.130, 443.034, 52833.250 24/05/22,03:16:46,17,07,1, 11.8,1,1, 6.337, 10494.742, 443.033, 52832.040 24/05/22,03:16:46,18,07,1, 11.8,1,1, 6.337, 10495.384, 442.568, 52833.737 24/05/22,03:16:46,19,07,1, 11.8,1,1, 6.337, 10495.373, 443.123, 52832.010 24/05/22,03:16:47,00,08,1, 11.9,1,1, 6.334, 10495.367, 443.123, 52832.010 24/05/22,03:16:47,01,08,1, 11.9,1,1, 6.334, 10494.526, 442.934, 52832.085 24/05/22,03:16:47,02,08,1, 11.9,1,1, 6.334, 10495.377, 442.674, 52833.772 24/05/22,03:16:47,03,08,1, 11.9,1,1, 6.334, 10495.226, 443.249, 52831.929 24/05/22,03:16:47,04,08,1, 11.9,1,1, 6.334, 10494.539, 442.865, 52832.891 24/05/22,03:16:47,05,08,1, 11.9,1,1, 6.334, 10496.001, 442.980, 52833.814 24/05/22,03:16:47,06,08,1, 11.9,1,1, 6.334, 10495.110, 443.256, 52832.142 24/05/22,03:16:47,07,08,1, 11.9,1,1, 6.334, 10495.199, 442.669, 52833.858 24/05/22,03:16:47,08,08,1, 11.9,1,1, 6.334, 10495.963, 443.015, 52832.890 24/05/22,03:16:47,09,08,1, 11.9,1,1, 6.334, 10494.481, 442.906, 52832.014 24/05/22,03:16:47,10,08,1, 11.9,1,1, 6.334, 10495.355, 442.648, 52833.724 24/05/22,03:16:47,11,08,1, 11.9,1,1, 6.334, 10495.242, 443.244, 52831.966 24/05/22,03:16:47,12,08,1, 11.9,1,1, 6.334, 10494.578, 442.841, 52832.972 24/05/22,03:16:47,13,08,1, 11.9,1,1, 6.334, 10495.970, 442.962, 52833.884 24/05/22,03:16:47,14,08,1, 11.9,1,1, 6.334, 10495.125, 443.283, 52832.230 24/05/22,03:16:47,15,08,1, 11.9,1,1, 6.334, 10495.247, 442.673, 52834.064 24/05/22,03:16:47,16,08,1, 11.9,1,1, 6.334, 10495.892, 443.022, 52832.836 24/05/22,03:16:47,17,08,1, 11.9,1,1, 6.334, 10494.459, 442.933, 52831.973 24/05/22,03:16:47,18,08,1, 11.9,1,1, 6.334, 10495.352, 442.658, 52833.680 24/05/22,03:16:47,19,08,1, 11.9,1,1, 6.334, 10495.231, 443.250, 52831.998 24/05/22,03:16:48,00,07,1, 11.9,1,1, 6.337, 10495.225, 443.250, 52831.998 24/05/22,03:16:48,01,07,1, 11.9,1,1, 6.337, 10494.344, 442.928, 52832.181 24/05/22,03:16:48,02,07,1, 11.9,1,1, 6.337, 10495.506, 442.735, 52833.736 24/05/22,03:16:48,03,07,1, 11.9,1,1, 6.337, 10495.204, 443.306, 52831.981 24/05/22,03:16:48,04,07,1, 11.9,1,1, 6.337, 10494.782, 442.885, 52833.330 24/05/22,03:16:48,05,07,1, 11.9,1,1, 6.337, 10496.133, 442.996, 52833.626 24/05/22,03:16:48,06,07,1, 11.9,1,1, 6.337, 10494.960, 443.179, 52832.130 24/05/22,03:16:48,07,07,1, 11.9,1,1, 6.337, 10495.333, 442.594, 52833.949 24/05/22,03:16:48,08,07,1, 11.9,1,1, 6.337, 10495.704, 443.092, 52832.460 24/05/22,03:16:48,09,07,1, 11.9,1,1, 6.337, 10494.367, 442.932, 52832.133 24/05/22,03:16:48,10,07,1, 11.9,1,1, 6.337, 10495.507, 442.758, 52833.794 24/05/22,03:16:48,11,07,1, 11.9,1,1, 6.337, 10495.148, 443.290, 52831.961 24/05/22,03:16:48,12,07,1, 11.9,1,1, 6.337, 10494.796, 442.856, 52833.422 24/05/22,03:16:48,13,07,1, 11.9,1,1, 6.337, 10496.116, 443.002, 52833.633 24/05/22,03:16:48,14,07,1, 11.9,1,1, 6.337, 10494.962, 443.149, 52832.066 24/05/22,03:16:48,15,07,1, 11.9,1,1, 6.337, 10495.253, 442.535, 52833.857 24/05/22,03:16:48,16,07,1, 11.9,1,1, 6.337, 10495.676, 443.054, 52832.395 24/05/22,03:16:48,17,07,1, 11.9,1,1, 6.337, 10494.314, 442.849, 52832.214 24/05/22,03:16:48,18,07,1, 11.9,1,1, 6.337, 10495.507, 442.756, 52833.758 24/05/22,03:16:48,19,07,1, 11.9,1,1, 6.337, 10495.170, 443.316, 52831.979 24/05/22,03:16:49,00,07,1, 12.0,1,1, 6.336, 10495.167, 443.316, 52831.979 24/05/22,03:16:49,01,07,1, 12.0,1,1, 6.336, 10494.288, 442.892, 52832.490 24/05/22,03:16:49,02,07,1, 12.0,1,1, 6.336, 10495.641, 442.891, 52833.803 24/05/22,03:16:49,03,07,1, 12.0,1,1, 6.336, 10495.130, 443.362, 52832.028 24/05/22,03:16:49,04,07,1, 12.0,1,1, 6.336, 10494.988, 442.828, 52833.793 24/05/22,03:16:49,05,07,1, 12.0,1,1, 6.336, 10496.078, 443.058, 52833.416 24/05/22,03:16:49,06,07,1, 12.0,1,1, 6.336, 10494.704, 443.080, 52832.047 24/05/22,03:16:49,07,07,1, 12.0,1,1, 6.336, 10495.304, 442.593, 52833.792 24/05/22,03:16:49,08,07,1, 12.0,1,1, 6.336, 10495.429, 443.169, 52832.061 24/05/22,03:16:49,09,07,1, 12.0,1,1, 6.336, 10494.308, 442.893, 52832.470 24/05/22,03:16:49,10,07,1, 12.0,1,1, 6.336, 10495.675, 442.892, 52833.875 24/05/22,03:16:49,11,07,1, 12.0,1,1, 6.336, 10495.152, 443.344, 52832.065 24/05/22,03:16:49,12,07,1, 12.0,1,1, 6.336, 10495.030, 442.788, 52833.795 24/05/22,03:16:49,13,07,1, 12.0,1,1, 6.336, 10496.097, 443.025, 52833.273 24/05/22,03:16:49,14,07,1, 12.0,1,1, 6.336, 10494.766, 443.029, 52832.025 24/05/22,03:16:49,15,07,1, 12.0,1,1, 6.336, 10495.288, 442.610, 52833.833 24/05/22,03:16:49,16,07,1, 12.0,1,1, 6.336, 10495.390, 443.189, 52832.159 24/05/22,03:16:49,17,07,1, 12.0,1,1, 6.336, 10494.302, 442.926, 52832.639 24/05/22,03:16:49,18,07,1, 12.0,1,1, 6.336, 10495.725, 442.924, 52833.827 24/05/22,03:16:49,19,07,1, 12.0,1,1, 6.336, 10495.063, 443.370, 52831.982 24/05/22,03:16:50,00,07,1, 11.9,1,1, 6.338, 10495.058, 443.370, 52831.982 24/05/22,03:16:50,01,07,1, 11.9,1,1, 6.338, 10494.425, 442.921, 52832.907 24/05/22,03:16:50,02,07,1, 11.9,1,1, 6.338, 10495.856, 442.927, 52833.863 24/05/22,03:16:50,03,07,1, 11.9,1,1, 6.338, 10495.081, 443.290, 52832.194 24/05/22,03:16:50,04,07,1, 11.9,1,1, 6.338, 10495.160, 442.701, 52833.945 24/05/22,03:16:50,05,07,1, 11.9,1,1, 6.338, 10495.932, 443.066, 52833.013 24/05/22,03:16:50,06,07,1, 11.9,1,1, 6.338, 10494.508, 442.937, 52832.031 24/05/22,03:16:50,07,07,1, 11.9,1,1, 6.338, 10495.310, 442.649, 52833.746 24/05/22,03:16:50,08,07,1, 11.9,1,1, 6.338, 10495.194, 443.231, 52831.961 24/05/22,03:16:50,09,07,1, 11.9,1,1, 6.338, 10494.440, 442.897, 52832.833 24/05/22,03:16:50,10,07,1, 11.9,1,1, 6.338, 10495.885, 442.995, 52833.744 24/05/22,03:16:50,11,07,1, 11.9,1,1, 6.338, 10495.034, 443.354, 52832.244 24/05/22,03:16:50,12,07,1, 11.9,1,1, 6.338, 10495.180, 442.721, 52833.984 24/05/22,03:16:50,13,07,1, 11.9,1,1, 6.338, 10495.904, 443.071, 52832.959 24/05/22,03:16:50,14,07,1, 11.9,1,1, 6.338, 10494.443, 442.953, 52832.045 24/05/22,03:16:50,15,07,1, 11.9,1,1, 6.338, 10495.327, 442.646, 52833.702 24/05/22,03:16:50,16,07,1, 11.9,1,1, 6.338, 10495.215, 443.241, 52832.019 24/05/22,03:16:50,17,07,1, 11.9,1,1, 6.338, 10494.467, 442.891, 52833.021 24/05/22,03:16:50,18,07,1, 11.9,1,1, 6.338, 10495.842, 442.979, 52833.811 24/05/22,03:16:50,19,07,1, 11.9,1,1, 6.338, 10495.065, 443.243, 52832.182 24/05/22,03:16:51,00,08,1, 11.9,1,1, 6.338, 10495.058, 443.243, 52832.182 24/05/22,03:16:51,01,08,1, 11.9,1,1, 6.338, 10494.605, 442.885, 52833.228 24/05/22,03:16:51,02,08,1, 11.9,1,1, 6.338, 10495.989, 443.042, 52833.710 24/05/22,03:16:51,03,08,1, 11.9,1,1, 6.338, 10494.979, 443.273, 52832.177 24/05/22,03:16:51,04,08,1, 11.9,1,1, 6.338, 10495.223, 442.627, 52833.968 24/05/22,03:16:51,05,08,1, 11.9,1,1, 6.338, 10495.693, 443.058, 52832.662 24/05/22,03:16:51,06,08,1, 11.9,1,1, 6.338, 10494.308, 442.916, 52832.188 24/05/22,03:16:51,07,08,1, 11.9,1,1, 6.338, 10495.340, 442.706, 52833.671 24/05/22,03:16:51,08,08,1, 11.9,1,1, 6.338, 10495.071, 443.326, 52832.018 24/05/22,03:16:51,09,08,1, 11.9,1,1, 6.338, 10494.614, 442.961, 52833.345 24/05/22,03:16:51,10,08,1, 11.9,1,1, 6.338, 10496.009, 443.070, 52833.811 24/05/22,03:16:51,11,08,1, 11.9,1,1, 6.338, 10494.911, 443.271, 52832.209 24/05/22,03:16:51,12,08,1, 11.9,1,1, 6.338, 10495.226, 442.666, 52833.876 24/05/22,03:16:51,13,08,1, 11.9,1,1, 6.338, 10495.669, 443.108, 52832.651 24/05/22,03:16:51,14,08,1, 11.9,1,1, 6.338, 10494.300, 442.942, 52832.131 24/05/22,03:16:51,15,08,1, 11.9,1,1, 6.338, 10495.360, 442.714, 52833.657 24/05/22,03:16:51,16,08,1, 11.9,1,1, 6.338, 10495.090, 443.360, 52831.922 24/05/22,03:16:51,17,08,1, 11.9,1,1, 6.338, 10494.585, 442.886, 52833.339 24/05/22,03:16:51,18,08,1, 11.9,1,1, 6.338, 10496.067, 443.071, 52833.684 24/05/22,03:16:51,19,08,1, 11.9,1,1, 6.338, 10494.945, 443.209, 52832.095 24/05/22,03:16:52,00,08,1, 11.9,1,1, 6.339, 10494.941, 443.209, 52832.095 24/05/22,03:16:52,01,08,1, 11.9,1,1, 6.339, 10494.780, 442.881, 52833.581 24/05/22,03:16:52,02,08,1, 11.9,1,1, 6.339, 10496.046, 443.049, 52833.506 24/05/22,03:16:52,03,08,1, 11.9,1,1, 6.339, 10494.792, 443.147, 52832.159 24/05/22,03:16:52,04,08,1, 11.9,1,1, 6.339, 10495.198, 442.601, 52833.910 24/05/22,03:16:52,05,08,1, 11.9,1,1, 6.339, 10495.434, 443.111, 52832.352 24/05/22,03:16:52,06,08,1, 11.9,1,1, 6.339, 10494.170, 442.918, 52832.199 24/05/22,03:16:52,07,08,1, 11.9,1,1, 6.339, 10495.425, 442.789, 52833.747 24/05/22,03:16:52,08,08,1, 11.9,1,1, 6.339, 10495.021, 443.393, 52832.050 24/05/22,03:16:52,09,08,1, 11.9,1,1, 6.339, 10494.760, 442.834, 52833.534 24/05/22,03:16:52,10,08,1, 11.9,1,1, 6.339, 10496.054, 443.078, 52833.504 24/05/22,03:16:52,11,08,1, 11.9,1,1, 6.339, 10494.745, 443.104, 52832.099 24/05/22,03:16:52,12,08,1, 11.9,1,1, 6.339, 10495.179, 442.610, 52833.830 24/05/22,03:16:52,13,08,1, 11.9,1,1, 6.339, 10495.421, 443.117, 52832.317 24/05/22,03:16:52,14,08,1, 11.9,1,1, 6.339, 10494.220, 442.908, 52832.348 24/05/22,03:16:52,15,08,1, 11.9,1,1, 6.339, 10495.475, 442.861, 52833.759 24/05/22,03:16:52,16,08,1, 11.9,1,1, 6.339, 10495.082, 443.371, 52832.050 24/05/22,03:16:52,17,08,1, 11.9,1,1, 6.339, 10494.840, 442.881, 52833.623 24/05/22,03:16:52,18,08,1, 11.9,1,1, 6.339, 10495.992, 443.039, 52833.518 24/05/22,03:16:52,19,08,1, 11.9,1,1, 6.339, 10494.749, 443.112, 52832.084 24/05/22,03:16:53,00,08,1, 11.9,1,1, 6.340, 10494.741, 443.112, 52832.084 24/05/22,03:16:53,01,08,1, 11.9,1,1, 6.340, 10494.920, 442.812, 52833.756 24/05/22,03:16:53,02,08,1, 11.9,1,1, 6.340, 10495.997, 443.129, 52833.384 24/05/22,03:16:53,03,08,1, 11.9,1,1, 6.340, 10494.529, 443.097, 52832.121 24/05/22,03:16:53,04,08,1, 11.9,1,1, 6.340, 10495.162, 442.655, 52833.823 24/05/22,03:16:53,05,08,1, 11.9,1,1, 6.340, 10495.205, 443.186, 52832.100 24/05/22,03:16:53,06,08,1, 11.9,1,1, 6.340, 10494.233, 442.985, 52832.623 24/05/22,03:16:53,07,08,1, 11.9,1,1, 6.340, 10495.618, 442.972, 52833.839 24/05/22,03:16:53,08,08,1, 11.9,1,1, 6.340, 10495.011, 443.426, 52832.100 24/05/22,03:16:53,09,08,1, 11.9,1,1, 6.340, 10494.977, 442.823, 52833.770 24/05/22,03:16:53,10,08,1, 11.9,1,1, 6.340, 10495.996, 443.120, 52833.364 24/05/22,03:16:53,11,08,1, 11.9,1,1, 6.340, 10494.562, 443.089, 52832.120 24/05/22,03:16:53,12,08,1, 11.9,1,1, 6.340, 10495.142, 442.667, 52833.799 24/05/22,03:16:53,13,08,1, 11.9,1,1, 6.340, 10495.219, 443.261, 52832.026 24/05/22,03:16:53,14,08,1, 11.9,1,1, 6.340, 10494.242, 442.981, 52832.604 24/05/22,03:16:53,15,08,1, 11.9,1,1, 6.340, 10495.656, 442.979, 52833.865 24/05/22,03:16:53,16,08,1, 11.9,1,1, 6.340, 10495.044, 443.399, 52832.199 24/05/22,03:16:53,17,08,1, 11.9,1,1, 6.340, 10494.963, 442.819, 52833.957 24/05/22,03:16:53,18,08,1, 11.9,1,1, 6.340, 10495.904, 443.095, 52833.260 24/05/22,03:16:53,19,08,1, 11.9,1,1, 6.340, 10494.499, 443.023, 52831.972 24/05/22,03:16:54,00,07,1, 11.9,1,1, 6.338, 10494.499, 443.023, 52831.972 24/05/22,03:16:54,01,07,1, 11.9,1,1, 6.338, 10495.005, 442.733, 52833.932 24/05/22,03:16:54,02,07,1, 11.9,1,1, 6.338, 10495.828, 443.071, 52832.880 24/05/22,03:16:54,03,07,1, 11.9,1,1, 6.338, 10494.347, 442.989, 52832.038 24/05/22,03:16:54,04,07,1, 11.9,1,1, 6.338, 10495.178, 442.781, 52833.755 24/05/22,03:16:54,05,07,1, 11.9,1,1, 6.338, 10495.101, 443.339, 52832.058 24/05/22,03:16:54,06,07,1, 11.9,1,1, 6.338, 10494.297, 443.011, 52833.182 24/05/22,03:16:54,07,07,1, 11.9,1,1, 6.338, 10495.797, 443.079, 52833.863 24/05/22,03:16:54,08,07,1, 11.9,1,1, 6.338, 10494.941, 443.370, 52832.209 24/05/22,03:16:54,09,07,1, 11.9,1,1, 6.338, 10495.046, 442.788, 52834.031 24/05/22,03:16:54,10,07,1, 11.9,1,1, 6.338, 10495.738, 443.145, 52832.988 24/05/22,03:16:54,11,07,1, 11.9,1,1, 6.338, 10494.313, 442.998, 52832.027 24/05/22,03:16:54,12,07,1, 11.9,1,1, 6.338, 10495.188, 442.727, 52833.741 24/05/22,03:16:54,13,07,1, 11.9,1,1, 6.338, 10495.052, 443.323, 52832.058 24/05/22,03:16:54,14,07,1, 11.9,1,1, 6.338, 10494.379, 442.969, 52833.065 24/05/22,03:16:54,15,07,1, 11.9,1,1, 6.338, 10495.766, 443.098, 52833.881 24/05/22,03:16:54,16,07,1, 11.9,1,1, 6.338, 10494.941, 443.362, 52832.249 24/05/22,03:16:54,17,07,1, 11.9,1,1, 6.338, 10495.098, 442.782, 52833.907 24/05/22,03:16:54,18,07,1, 11.9,1,1, 6.338, 10495.814, 443.124, 52832.958 24/05/22,03:16:54,19,07,1, 11.9,1,1, 6.338, 10494.339, 443.025, 52832.150 24/05/22,03:16:55,00,08,1, 11.9,1,1, 6.341, 10494.332, 443.025, 52832.150 24/05/22,03:16:55,01,08,1, 11.9,1,1, 6.341, 10495.097, 442.719, 52833.970 24/05/22,03:16:55,02,08,1, 11.9,1,1, 6.341, 10495.602, 443.185, 52832.697 24/05/22,03:16:55,03,08,1, 11.9,1,1, 6.341, 10494.156, 443.037, 52832.234 24/05/22,03:16:55,04,08,1, 11.9,1,1, 6.341, 10495.275, 442.829, 52833.850 24/05/22,03:16:55,05,08,1, 11.9,1,1, 6.341, 10494.981, 443.430, 52832.096 24/05/22,03:16:55,06,08,1, 11.9,1,1, 6.341, 10494.473, 442.978, 52833.331 24/05/22,03:16:55,07,08,1, 11.9,1,1, 6.341, 10495.911, 443.189, 52833.709 24/05/22,03:16:55,08,08,1, 11.9,1,1, 6.341, 10494.796, 443.305, 52832.201 24/05/22,03:16:55,09,08,1, 11.9,1,1, 6.341, 10495.088, 442.735, 52834.005 24/05/22,03:16:55,10,08,1, 11.9,1,1, 6.341, 10495.495, 443.202, 52832.607 24/05/22,03:16:55,11,08,1, 11.9,1,1, 6.341, 10494.127, 442.998, 52832.106 24/05/22,03:16:55,12,08,1, 11.9,1,1, 6.341, 10495.250, 442.847, 52833.733 24/05/22,03:16:55,13,08,1, 11.9,1,1, 6.341, 10494.978, 443.430, 52832.072 24/05/22,03:16:55,14,08,1, 11.9,1,1, 6.341, 10494.500, 442.919, 52833.295 24/05/22,03:16:55,15,08,1, 11.9,1,1, 6.341, 10495.918, 443.160, 52833.678 24/05/22,03:16:55,16,08,1, 11.9,1,1, 6.341, 10494.788, 443.301, 52832.203 24/05/22,03:16:55,17,08,1, 11.9,1,1, 6.341, 10495.044, 442.716, 52833.919 24/05/22,03:16:55,18,08,1, 11.9,1,1, 6.341, 10495.543, 443.150, 52832.452 24/05/22,03:16:55,19,08,1, 11.9,1,1, 6.341, 10494.168, 442.987, 52832.244 24/05/22,03:16:56,00,09,1, 11.8,1,1, 6.335, 10494.165, 442.987, 52832.244 24/05/22,03:16:56,01,09,1, 11.8,1,1, 6.335, 10495.144, 442.730, 52833.986 24/05/22,03:16:56,02,09,1, 11.8,1,1, 6.335, 10495.316, 443.293, 52832.278 24/05/22,03:16:56,03,09,1, 11.8,1,1, 6.335, 10494.109, 443.020, 52832.525 24/05/22,03:16:56,04,09,1, 11.8,1,1, 6.335, 10495.435, 442.977, 52833.916 24/05/22,03:16:56,05,09,1, 11.8,1,1, 6.335, 10494.943, 443.473, 52832.080 24/05/22,03:16:56,06,09,1, 11.8,1,1, 6.335, 10494.766, 442.974, 52833.745 24/05/22,03:16:56,07,09,1, 11.8,1,1, 6.335, 10495.968, 443.195, 52833.603 24/05/22,03:16:56,08,09,1, 11.8,1,1, 6.335, 10494.591, 443.226, 52832.174 24/05/22,03:16:56,09,09,1, 11.8,1,1, 6.335, 10495.094, 442.711, 52833.877 24/05/22,03:16:56,10,09,1, 11.8,1,1, 6.335, 10495.274, 443.246, 52832.247 24/05/22,03:16:56,11,09,1, 11.8,1,1, 6.335, 10494.145, 443.047, 52832.556 24/05/22,03:16:56,12,09,1, 11.8,1,1, 6.335, 10495.427, 443.001, 52833.875 24/05/22,03:16:56,13,09,1, 11.8,1,1, 6.335, 10494.986, 443.543, 52832.120 24/05/22,03:16:56,14,09,1, 11.8,1,1, 6.335, 10494.792, 442.970, 52833.786 24/05/22,03:16:56,15,09,1, 11.8,1,1, 6.335, 10495.938, 443.147, 52833.546 24/05/22,03:16:56,16,09,1, 11.8,1,1, 6.335, 10494.621, 443.201, 52832.172 24/05/22,03:16:56,17,09,1, 11.8,1,1, 6.335, 10495.112, 442.746, 52833.893 24/05/22,03:16:56,18,09,1, 11.8,1,1, 6.335, 10495.238, 443.277, 52832.177 24/05/22,03:16:56,19,09,1, 11.8,1,1, 6.335, 10494.093, 443.074, 52832.517 24/05/22,03:16:57,00,09,1, 11.8,1,1, 6.337, 10494.090, 443.074, 52832.517 24/05/22,03:16:57,01,09,1, 11.8,1,1, 6.337, 10494.683, 442.787, 52833.841 24/05/22,03:16:57,02,09,1, 11.8,1,1, 6.337, 10495.507, 443.415, 52832.729 24/05/22,03:16:57,03,09,1, 11.8,1,1, 6.337, 10493.897, 442.882, 52831.902 24/05/22,03:16:57,04,09,1, 11.8,1,1, 6.337, 10495.516, 443.226, 52834.606 24/05/22,03:16:57,05,09,1, 11.8,1,1, 6.337, 10495.302, 443.431, 52832.166 24/05/22,03:16:57,06,09,1, 11.8,1,1, 6.337, 10494.409, 442.783, 52833.181 24/05/22,03:16:57,07,09,1, 11.8,1,1, 6.337, 10496.080, 443.374, 52834.199 24/05/22,03:16:57,08,09,1, 11.8,1,1, 6.337, 10494.691, 443.046, 52831.814 24/05/22,03:16:57,09,09,1, 11.8,1,1, 6.337, 10494.433, 442.718, 52833.445 24/05/22,03:16:57,10,09,1, 11.8,1,1, 6.337, 10495.794, 443.587, 52833.703 24/05/22,03:16:57,11,09,1, 11.8,1,1, 6.337, 10494.133, 442.793, 52831.510 24/05/22,03:16:57,12,09,1, 11.8,1,1, 6.337, 10495.120, 443.209, 52834.511 24/05/22,03:16:57,13,09,1, 11.8,1,1, 6.337, 10495.676, 443.525, 52833.005 24/05/22,03:16:57,14,09,1, 11.8,1,1, 6.337, 10494.144, 442.710, 52832.539 24/05/22,03:16:57,15,09,1, 11.8,1,1, 6.337, 10495.851, 443.511, 52834.793 24/05/22,03:16:57,16,09,1, 11.8,1,1, 6.337, 10494.839, 443.069, 52831.600 24/05/22,03:16:57,17,09,1, 11.8,1,1, 6.337, 10494.383, 442.736, 52833.356 24/05/22,03:16:57,18,09,1, 11.8,1,1, 6.337, 10495.871, 443.606, 52833.929 24/05/22,03:16:57,19,09,1, 11.8,1,1, 6.337, 10494.110, 442.795, 52831.549 24/05/22,03:16:58,00,08,1, 11.9,1,1, 6.340, 10494.107, 442.795, 52831.549 24/05/22,03:16:58,01,08,1, 11.9,1,1, 6.340, 10494.977, 442.946, 52834.410 24/05/22,03:16:58,02,08,1, 11.9,1,1, 6.340, 10495.511, 443.492, 52832.638 24/05/22,03:16:58,03,08,1, 11.9,1,1, 6.340, 10493.968, 442.900, 52832.449 24/05/22,03:16:58,04,08,1, 11.9,1,1, 6.340, 10495.832, 443.317, 52834.790 24/05/22,03:16:58,05,08,1, 11.9,1,1, 6.340, 10494.955, 443.350, 52831.849 24/05/22,03:16:58,06,08,1, 11.9,1,1, 6.340, 10494.461, 442.852, 52833.744 24/05/22,03:16:58,07,08,1, 11.9,1,1, 6.340, 10496.015, 443.437, 52833.896 24/05/22,03:16:58,08,08,1, 11.9,1,1, 6.340, 10494.108, 442.967, 52831.573 24/05/22,03:16:58,09,08,1, 11.9,1,1, 6.340, 10494.996, 442.972, 52834.508 24/05/22,03:16:58,10,08,1, 11.9,1,1, 6.340, 10495.464, 443.459, 52832.575 24/05/22,03:16:58,11,08,1, 11.9,1,1, 6.340, 10493.926, 442.872, 52832.484 24/05/22,03:16:58,12,08,1, 11.9,1,1, 6.340, 10495.880, 443.335, 52834.803 24/05/22,03:16:58,13,08,1, 11.9,1,1, 6.340, 10494.986, 443.346, 52831.839 24/05/22,03:16:58,14,08,1, 11.9,1,1, 6.340, 10494.470, 442.846, 52833.748 24/05/22,03:16:58,15,08,1, 11.9,1,1, 6.340, 10496.005, 443.400, 52833.829 24/05/22,03:16:58,16,08,1, 11.9,1,1, 6.340, 10494.104, 442.973, 52831.516 24/05/22,03:16:58,17,08,1, 11.9,1,1, 6.340, 10495.013, 442.976, 52834.440 24/05/22,03:16:58,18,08,1, 11.9,1,1, 6.340, 10495.473, 443.479, 52832.486 24/05/22,03:16:58,19,08,1, 11.9,1,1, 6.340, 10493.980, 442.909, 52832.572 24/05/22,03:16:59,00,09,1, 11.9,1,1, 6.340, 10493.973, 442.909, 52832.572 24/05/22,03:16:59,01,09,1, 11.9,1,1, 6.340, 10495.174, 443.100, 52834.539 24/05/22,03:16:59,02,09,1, 11.9,1,1, 6.340, 10495.361, 443.496, 52832.411 24/05/22,03:16:59,03,09,1, 11.9,1,1, 6.340, 10494.075, 442.895, 52832.952 24/05/22,03:16:59,04,09,1, 11.9,1,1, 6.340, 10495.938, 443.405, 52834.619 24/05/22,03:16:59,05,09,1, 11.9,1,1, 6.340, 10494.735, 443.256, 52831.795 24/05/22,03:16:59,06,09,1, 11.9,1,1, 6.340, 10494.589, 442.807, 52833.977 24/05/22,03:16:59,07,09,1, 11.9,1,1, 6.340, 10495.854, 443.447, 52833.466 24/05/22,03:16:59,08,09,1, 11.9,1,1, 6.340, 10494.005, 442.956, 52831.718 24/05/22,03:16:59,09,09,1, 11.9,1,1, 6.340, 10495.218, 443.105, 52834.647 24/05/22,03:16:59,10,09,1, 11.9,1,1, 6.340, 10495.367, 443.548, 52832.438 24/05/22,03:16:59,11,09,1, 11.9,1,1, 6.340, 10494.092, 442.857, 52832.913 24/05/22,03:16:59,12,09,1, 11.9,1,1, 6.340, 10496.008, 443.369, 52834.529 24/05/22,03:16:59,13,09,1, 11.9,1,1, 6.340, 10494.738, 443.200, 52831.661 24/05/22,03:16:59,14,09,1, 11.9,1,1, 6.340, 10494.621, 442.859, 52834.003 24/05/22,03:16:59,15,09,1, 11.9,1,1, 6.340, 10495.853, 443.440, 52833.442 24/05/22,03:16:59,16,09,1, 11.9,1,1, 6.340, 10493.941, 442.935, 52831.820 24/05/22,03:16:59,17,09,1, 11.9,1,1, 6.340, 10495.225, 443.063, 52834.572 24/05/22,03:16:59,18,09,1, 11.9,1,1, 6.340, 10495.330, 443.440, 52832.241 24/05/22,03:16:59,19,09,1, 11.9,1,1, 6.340, 10494.124, 442.900, 52832.905 24/05/22,03:17:00,00,07,1, 11.9,1,1, 6.339, 10494.124, 442.900, 52832.905 24/05/22,03:17:00,01,07,1, 11.9,1,1, 6.339, 10495.441, 443.218, 52834.706 24/05/22,03:17:00,02,07,1, 11.9,1,1, 6.339, 10495.226, 443.465, 52832.273 24/05/22,03:17:00,03,07,1, 11.9,1,1, 6.339, 10494.230, 442.903, 52833.259 24/05/22,03:17:00,04,07,1, 11.9,1,1, 6.339, 10496.025, 443.405, 52834.398 24/05/22,03:17:00,05,07,1, 11.9,1,1, 6.339, 10494.476, 443.153, 52831.687 24/05/22,03:17:00,06,07,1, 11.9,1,1, 6.339, 10494.707, 442.872, 52834.168 24/05/22,03:17:00,07,07,1, 11.9,1,1, 6.339, 10495.658, 443.410, 52832.910 24/05/22,03:17:00,08,07,1, 11.9,1,1, 6.339, 10493.665, 442.921, 52831.834 24/05/22,03:17:00,09,07,1, 11.9,1,1, 6.339, 10495.805, 443.216, 52834.848 24/05/22,03:17:00,10,07,1, 11.9,1,1, 6.339, 10494.846, 443.394, 52831.441 24/05/22,03:17:00,11,07,1, 11.9,1,1, 6.339, 10494.449, 442.955, 52834.045 24/05/22,03:17:00,12,07,1, 11.9,1,1, 6.339, 10496.350, 443.238, 52833.777 24/05/22,03:17:00,13,07,1, 11.9,1,1, 6.339, 10493.962, 443.016, 52831.117 24/05/22,03:17:00,14,07,1, 11.9,1,1, 6.339, 10495.097, 442.929, 52834.683 24/05/22,03:17:00,15,07,1, 11.9,1,1, 6.339, 10495.389, 443.291, 52831.892 24/05/22,03:17:00,16,07,1, 11.9,1,1, 6.339, 10493.606, 442.986, 52832.346 24/05/22,03:17:00,17,07,1, 11.9,1,1, 6.339, 10495.934, 443.255, 52834.924 24/05/22,03:17:00,18,07,1, 11.9,1,1, 6.339, 10494.775, 443.328, 52831.323 24/05/22,03:17:00,19,07,1, 11.9,1,1, 6.339, 10494.538, 442.950, 52834.221 24/05/22,03:17:01,00,07,1, 11.9,1,1, 6.338, 10494.533, 442.950, 52834.221 24/05/22,03:17:01,01,07,1, 11.9,1,1, 6.338, 10496.089, 443.302, 52834.762 24/05/22,03:17:01,02,07,1, 11.9,1,1, 6.338, 10494.634, 443.265, 52831.244 24/05/22,03:17:01,03,07,1, 11.9,1,1, 6.338, 10494.722, 442.932, 52834.415 24/05/22,03:17:01,04,07,1, 11.9,1,1, 6.338, 10496.084, 443.247, 52833.267 24/05/22,03:17:01,05,07,1, 11.9,1,1, 6.338, 10493.730, 442.983, 52831.277 24/05/22,03:17:01,06,07,1, 11.9,1,1, 6.338, 10495.230, 443.007, 52834.900 24/05/22,03:17:01,07,07,1, 11.9,1,1, 6.338, 10495.144, 443.373, 52831.668 24/05/22,03:17:01,08,07,1, 11.9,1,1, 6.338, 10493.765, 443.028, 52832.871 24/05/22,03:17:01,09,07,1, 11.9,1,1, 6.338, 10496.169, 443.287, 52834.844 24/05/22,03:17:01,10,07,1, 11.9,1,1, 6.338, 10494.617, 443.298, 52831.370 24/05/22,03:17:01,11,07,1, 11.9,1,1, 6.338, 10494.681, 442.876, 52834.371 24/05/22,03:17:01,12,07,1, 11.9,1,1, 6.338, 10496.063, 443.197, 52833.246 24/05/22,03:17:01,13,07,1, 11.9,1,1, 6.338, 10493.663, 442.983, 52831.252 24/05/22,03:17:01,14,07,1, 11.9,1,1, 6.338, 10495.198, 442.961, 52834.800 24/05/22,03:17:01,15,07,1, 11.9,1,1, 6.338, 10495.122, 443.373, 52831.638 24/05/22,03:17:01,16,07,1, 11.9,1,1, 6.338, 10493.765, 443.014, 52832.937 24/05/22,03:17:01,17,07,1, 11.9,1,1, 6.338, 10496.140, 443.309, 52834.748 24/05/22,03:17:01,18,07,1, 11.9,1,1, 6.338, 10494.537, 443.260, 52831.268 24/05/22,03:17:01,19,07,1, 11.9,1,1, 6.338, 10494.736, 442.906, 52834.380 24/05/22,03:17:02,00,07,1, 11.9,1,1, 6.343, 10494.733, 442.906, 52834.380 24/05/22,03:17:02,01,07,1, 11.9,1,1, 6.343, 10496.239, 443.285, 52834.504 24/05/22,03:17:02,02,07,1, 11.9,1,1, 6.343, 10494.428, 443.189, 52831.282 24/05/22,03:17:02,03,07,1, 11.9,1,1, 6.343, 10494.803, 442.858, 52834.584 24/05/22,03:17:02,04,07,1, 11.9,1,1, 6.343, 10495.835, 443.200, 52832.630 24/05/22,03:17:02,05,07,1, 11.9,1,1, 6.343, 10493.530, 442.992, 52831.479 24/05/22,03:17:02,06,07,1, 11.9,1,1, 6.343, 10495.404, 443.042, 52834.912 24/05/22,03:17:02,07,07,1, 11.9,1,1, 6.343, 10494.953, 443.376, 52831.553 24/05/22,03:17:02,08,07,1, 11.9,1,1, 6.343, 10493.971, 443.013, 52833.420 24/05/22,03:17:02,09,07,1, 11.9,1,1, 6.343, 10496.192, 443.327, 52834.506 24/05/22,03:17:02,10,07,1, 11.9,1,1, 6.343, 10494.373, 443.164, 52831.223 24/05/22,03:17:02,11,07,1, 11.9,1,1, 6.343, 10494.808, 442.879, 52834.492 24/05/22,03:17:02,12,07,1, 11.9,1,1, 6.343, 10495.821, 443.256, 52832.702 24/05/22,03:17:02,13,07,1, 11.9,1,1, 6.343, 10493.479, 442.986, 52831.512 24/05/22,03:17:02,14,07,1, 11.9,1,1, 6.343, 10495.410, 443.052, 52834.764 24/05/22,03:17:02,15,07,1, 11.9,1,1, 6.343, 10494.984, 443.444, 52831.528 24/05/22,03:17:02,16,07,1, 11.9,1,1, 6.343, 10494.022, 443.065, 52833.432 24/05/22,03:17:02,17,07,1, 11.9,1,1, 6.343, 10496.250, 443.336, 52834.612 24/05/22,03:17:02,18,07,1, 11.9,1,1, 6.343, 10494.321, 443.195, 52831.332 24/05/22,03:17:02,19,07,1, 11.9,1,1, 6.343, 10494.764, 442.849, 52834.555 24/05/22,03:17:03,00,07,1, 11.9,1,1, 6.339, 10494.758, 442.849, 52834.555 24/05/22,03:17:03,01,07,1, 11.9,1,1, 6.339, 10496.248, 443.258, 52834.213 24/05/22,03:17:03,02,07,1, 11.9,1,1, 6.339, 10494.092, 443.096, 52831.250 24/05/22,03:17:03,03,07,1, 11.9,1,1, 6.339, 10494.907, 442.831, 52834.675 24/05/22,03:17:03,04,07,1, 11.9,1,1, 6.339, 10495.486, 443.269, 52832.206 24/05/22,03:17:03,05,07,1, 11.9,1,1, 6.339, 10493.400, 442.961, 52831.866 24/05/22,03:17:03,06,07,1, 11.9,1,1, 6.339, 10495.612, 443.151, 52834.826 24/05/22,03:17:03,07,07,1, 11.9,1,1, 6.339, 10494.827, 443.417, 52831.402 24/05/22,03:17:03,08,07,1, 11.9,1,1, 6.339, 10494.193, 443.045, 52833.872 24/05/22,03:17:03,09,07,1, 11.9,1,1, 6.339, 10496.212, 443.266, 52834.095 24/05/22,03:17:03,10,07,1, 11.9,1,1, 6.339, 10494.098, 443.079, 52831.160 24/05/22,03:17:03,11,07,1, 11.9,1,1, 6.339, 10494.935, 442.886, 52834.627 24/05/22,03:17:03,12,07,1, 11.9,1,1, 6.339, 10495.483, 443.249, 52832.163 24/05/22,03:17:03,13,07,1, 11.9,1,1, 6.339, 10493.428, 442.960, 52831.883 24/05/22,03:17:03,14,07,1, 11.9,1,1, 6.339, 10495.666, 443.151, 52834.826 24/05/22,03:17:03,15,07,1, 11.9,1,1, 6.339, 10494.773, 443.398, 52831.239 24/05/22,03:17:03,16,07,1, 11.9,1,1, 6.339, 10494.225, 442.999, 52833.907 24/05/22,03:17:03,17,07,1, 11.9,1,1, 6.339, 10496.240, 443.264, 52834.093 24/05/22,03:17:03,18,07,1, 11.9,1,1, 6.339, 10494.025, 443.082, 52831.096 24/05/22,03:17:03,19,07,1, 11.9,1,1, 6.339, 10494.924, 442.860, 52834.541 24/05/22,03:17:04,00,07,1, 12.0,1,1, 6.340, 10494.916, 442.860, 52834.541 24/05/22,03:17:04,01,07,1, 12.0,1,1, 6.340, 10495.949, 443.161, 52833.195 24/05/22,03:17:04,02,07,1, 12.0,1,1, 6.340, 10493.760, 443.067, 52831.543 24/05/22,03:17:04,03,07,1, 12.0,1,1, 6.340, 10495.219, 442.869, 52834.675 24/05/22,03:17:04,04,07,1, 12.0,1,1, 6.340, 10494.958, 443.250, 52831.335 24/05/22,03:17:04,05,07,1, 12.0,1,1, 6.340, 10493.698, 443.092, 52832.957 24/05/22,03:17:04,06,07,1, 12.0,1,1, 6.340, 10495.933, 443.249, 52834.499 24/05/22,03:17:04,07,07,1, 12.0,1,1, 6.340, 10494.412, 443.365, 52831.206 24/05/22,03:17:04,08,07,1, 12.0,1,1, 6.340, 10494.747, 443.029, 52834.571 24/05/22,03:17:04,09,07,1, 12.0,1,1, 6.340, 10495.980, 443.196, 52833.085 24/05/22,03:17:04,10,07,1, 12.0,1,1, 6.340, 10493.750, 443.106, 52831.606 24/05/22,03:17:04,11,07,1, 12.0,1,1, 6.340, 10495.209, 442.910, 52834.693 24/05/22,03:17:04,12,07,1, 12.0,1,1, 6.340, 10494.924, 443.305, 52831.367 24/05/22,03:17:04,13,07,1, 12.0,1,1, 6.340, 10493.696, 443.116, 52832.988 24/05/22,03:17:04,14,07,1, 12.0,1,1, 6.340, 10495.927, 443.192, 52834.513 24/05/22,03:17:04,15,07,1, 12.0,1,1, 6.340, 10494.428, 443.387, 52831.389 24/05/22,03:17:04,16,07,1, 12.0,1,1, 6.340, 10494.698, 442.992, 52834.623 24/05/22,03:17:04,17,07,1, 12.0,1,1, 6.340, 10495.922, 443.187, 52832.957 24/05/22,03:17:04,18,07,1, 12.0,1,1, 6.340, 10493.688, 443.094, 52831.639 24/05/22,03:17:04,19,07,1, 12.0,1,1, 6.340, 10495.168, 442.930, 52834.606 24/05/22,03:17:05,00,07,1, 11.9,1,1, 6.334, 10495.167, 442.930, 52834.606 24/05/22,03:17:05,01,07,1, 11.9,1,1, 6.334, 10495.303, 443.081, 52831.496 24/05/22,03:17:05,02,07,1, 11.9,1,1, 6.334, 10493.531, 443.185, 52832.549 24/05/22,03:17:05,03,07,1, 11.9,1,1, 6.334, 10495.741, 442.888, 52834.382 24/05/22,03:17:05,04,07,1, 11.9,1,1, 6.334, 10494.181, 443.338, 52830.722 24/05/22,03:17:05,05,07,1, 11.9,1,1, 6.334, 10494.528, 443.136, 52833.790 24/05/22,03:17:05,06,07,1, 11.9,1,1, 6.334, 10495.708, 443.133, 52833.464 24/05/22,03:17:05,07,07,1, 11.9,1,1, 6.334, 10494.397, 443.472, 52832.386 24/05/22,03:17:05,08,07,1, 11.9,1,1, 6.334, 10495.126, 442.805, 52834.271 24/05/22,03:17:05,09,07,1, 11.9,1,1, 6.334, 10495.148, 443.191, 52832.087 24/05/22,03:17:05,10,07,1, 11.9,1,1, 6.334, 10494.013, 443.200, 52832.654 24/05/22,03:17:05,11,07,1, 11.9,1,1, 6.334, 10495.177, 442.914, 52833.720 24/05/22,03:17:05,12,07,1, 11.9,1,1, 6.334, 10494.476, 443.474, 52831.839 24/05/22,03:17:05,13,07,1, 11.9,1,1, 6.334, 10494.432, 443.171, 52833.849 24/05/22,03:17:05,14,07,1, 11.9,1,1, 6.334, 10495.618, 443.172, 52833.396 24/05/22,03:17:05,15,07,1, 11.9,1,1, 6.334, 10494.382, 443.448, 52832.338 24/05/22,03:17:05,16,07,1, 11.9,1,1, 6.334, 10495.076, 442.804, 52834.297 24/05/22,03:17:05,17,07,1, 11.9,1,1, 6.334, 10495.135, 443.176, 52832.165 24/05/22,03:17:05,18,07,1, 11.9,1,1, 6.334, 10493.988, 443.176, 52832.767 24/05/22,03:17:05,19,07,1, 11.9,1,1, 6.334, 10495.219, 442.876, 52833.766 24/05/22,03:17:06,00,07,1, 11.9,1,1, 6.336, 10495.217, 442.876, 52833.766 24/05/22,03:17:06,01,07,1, 11.9,1,1, 6.336, 10494.917, 443.307, 52832.197 24/05/22,03:17:06,02,07,1, 11.9,1,1, 6.336, 10494.071, 443.145, 52832.772 24/05/22,03:17:06,03,07,1, 11.9,1,1, 6.336, 10495.142, 442.925, 52833.420 24/05/22,03:17:06,04,07,1, 11.9,1,1, 6.336, 10494.623, 443.619, 52832.399 24/05/22,03:17:06,05,07,1, 11.9,1,1, 6.336, 10494.781, 443.059, 52833.902 24/05/22,03:17:06,06,07,1, 11.9,1,1, 6.336, 10495.559, 443.194, 52833.305 24/05/22,03:17:06,07,07,1, 11.9,1,1, 6.336, 10494.552, 443.417, 52832.687 24/05/22,03:17:06,08,07,1, 11.9,1,1, 6.336, 10494.994, 442.752, 52833.779 24/05/22,03:17:06,09,07,1, 11.9,1,1, 6.336, 10494.869, 443.288, 52832.226 24/05/22,03:17:06,10,07,1, 11.9,1,1, 6.336, 10494.133, 443.161, 52832.910 24/05/22,03:17:06,11,07,1, 11.9,1,1, 6.336, 10495.147, 442.971, 52833.499 24/05/22,03:17:06,12,07,1, 11.9,1,1, 6.336, 10494.585, 443.584, 52832.407 24/05/22,03:17:06,13,07,1, 11.9,1,1, 6.336, 10494.744, 443.037, 52833.783 24/05/22,03:17:06,14,07,1, 11.9,1,1, 6.336, 10495.566, 443.238, 52833.159 24/05/22,03:17:06,15,07,1, 11.9,1,1, 6.336, 10494.538, 443.349, 52832.666 24/05/22,03:17:06,16,07,1, 11.9,1,1, 6.336, 10495.001, 442.747, 52833.807 24/05/22,03:17:06,17,07,1, 11.9,1,1, 6.336, 10494.826, 443.310, 52832.187 24/05/22,03:17:06,18,07,1, 11.9,1,1, 6.336, 10494.123, 443.146, 52832.870 24/05/22,03:17:06,19,07,1, 11.9,1,1, 6.336, 10495.145, 442.991, 52833.576 24/05/22,03:17:07,00,06,1, 11.9,1,1, 6.340, 10495.142, 442.991, 52833.576 24/05/22,03:17:07,01,06,1, 11.9,1,1, 6.340, 10494.692, 443.408, 52832.152 24/05/22,03:17:07,02,06,1, 11.9,1,1, 6.340, 10494.167, 443.155, 52833.057 24/05/22,03:17:07,03,06,1, 11.9,1,1, 6.340, 10495.193, 443.082, 52833.464 24/05/22,03:17:07,04,06,1, 11.9,1,1, 6.340, 10494.592, 443.551, 52832.405 24/05/22,03:17:07,05,06,1, 11.9,1,1, 6.340, 10494.912, 442.967, 52834.098 24/05/22,03:17:07,06,06,1, 11.9,1,1, 6.340, 10495.377, 443.199, 52832.855 24/05/22,03:17:07,07,06,1, 11.9,1,1, 6.340, 10494.275, 443.267, 52832.535 24/05/22,03:17:07,08,06,1, 11.9,1,1, 6.340, 10494.944, 442.706, 52833.540 24/05/22,03:17:07,09,06,1, 11.9,1,1, 6.340, 10494.632, 443.392, 52831.996 24/05/22,03:17:07,10,06,1, 11.9,1,1, 6.340, 10494.177, 443.112, 52833.159 24/05/22,03:17:07,11,06,1, 11.9,1,1, 6.340, 10495.262, 443.098, 52833.495 24/05/22,03:17:07,12,06,1, 11.9,1,1, 6.340, 10494.611, 443.563, 52832.483 24/05/22,03:17:07,13,06,1, 11.9,1,1, 6.340, 10494.944, 442.954, 52834.038 24/05/22,03:17:07,14,06,1, 11.9,1,1, 6.340, 10495.370, 443.209, 52832.865 24/05/22,03:17:07,15,06,1, 11.9,1,1, 6.340, 10494.293, 443.245, 52832.530 24/05/22,03:17:07,16,06,1, 11.9,1,1, 6.340, 10494.925, 442.714, 52833.517 24/05/22,03:17:07,17,06,1, 11.9,1,1, 6.340, 10494.653, 443.393, 52832.055 24/05/22,03:17:07,18,06,1, 11.9,1,1, 6.340, 10494.166, 443.132, 52833.199 24/05/22,03:17:07,19,06,1, 11.9,1,1, 6.340, 10495.253, 443.120, 52833.491 24/05/22,03:17:08,00,07,1, 11.9,1,1, 6.340, 10495.250, 443.120, 52833.491 24/05/22,03:17:08,01,07,1, 11.9,1,1, 6.340, 10494.563, 443.538, 52832.097 24/05/22,03:17:08,02,07,1, 11.9,1,1, 6.340, 10494.340, 443.105, 52833.472 24/05/22,03:17:08,03,07,1, 11.9,1,1, 6.340, 10495.407, 443.166, 52833.462 24/05/22,03:17:08,04,07,1, 11.9,1,1, 6.340, 10494.619, 443.562, 52832.633 24/05/22,03:17:08,05,07,1, 11.9,1,1, 6.340, 10494.978, 442.867, 52833.994 24/05/22,03:17:08,06,07,1, 11.9,1,1, 6.340, 10495.140, 443.233, 52832.561 24/05/22,03:17:08,07,07,1, 11.9,1,1, 6.340, 10494.152, 443.214, 52832.590 24/05/22,03:17:08,08,07,1, 11.9,1,1, 6.340, 10494.974, 442.867, 52833.480 24/05/22,03:17:08,09,07,1, 11.9,1,1, 6.340, 10494.527, 443.557, 52832.136 24/05/22,03:17:08,10,07,1, 11.9,1,1, 6.340, 10494.391, 443.146, 52833.502 24/05/22,03:17:08,11,07,1, 11.9,1,1, 6.340, 10495.420, 443.200, 52833.487 24/05/22,03:17:08,12,07,1, 11.9,1,1, 6.340, 10494.586, 443.514, 52832.617 24/05/22,03:17:08,13,07,1, 11.9,1,1, 6.340, 10494.993, 442.844, 52834.034 24/05/22,03:17:08,14,07,1, 11.9,1,1, 6.340, 10495.109, 443.253, 52832.516 24/05/22,03:17:08,15,07,1, 11.9,1,1, 6.340, 10494.162, 443.198, 52832.588 24/05/22,03:17:08,16,07,1, 11.9,1,1, 6.340, 10494.966, 442.788, 52833.459 24/05/22,03:17:08,17,07,1, 11.9,1,1, 6.340, 10494.577, 443.548, 52832.151 24/05/22,03:17:08,18,07,1, 11.9,1,1, 6.340, 10494.347, 443.121, 52833.515 24/05/22,03:17:08,19,07,1, 11.9,1,1, 6.340, 10495.426, 443.181, 52833.441 24/05/22,03:17:09,00,08,1, 12.0,1,1, 6.340, 10495.425, 443.181, 52833.441 24/05/22,03:17:09,01,08,1, 12.0,1,1, 6.340, 10494.471, 443.707, 52832.656 24/05/22,03:17:09,02,08,1, 12.0,1,1, 6.340, 10494.816, 443.055, 52833.814 24/05/22,03:17:09,03,08,1, 12.0,1,1, 6.340, 10495.199, 443.186, 52832.889 24/05/22,03:17:09,04,08,1, 12.0,1,1, 6.340, 10494.699, 443.541, 52833.266 24/05/22,03:17:09,05,08,1, 12.0,1,1, 6.340, 10495.098, 442.708, 52833.511 24/05/22,03:17:09,06,08,1, 12.0,1,1, 6.340, 10494.646, 443.253, 52832.212 24/05/22,03:17:09,07,08,1, 12.0,1,1, 6.340, 10494.354, 443.225, 52833.154 24/05/22,03:17:09,08,08,1, 12.0,1,1, 6.340, 10494.872, 442.851, 52832.817 24/05/22,03:17:09,09,08,1, 12.0,1,1, 6.340, 10494.501, 443.676, 52832.710 24/05/22,03:17:09,10,08,1, 12.0,1,1, 6.340, 10494.870, 443.081, 52833.876 24/05/22,03:17:09,11,08,1, 12.0,1,1, 6.340, 10495.152, 443.154, 52832.895 24/05/22,03:17:09,12,08,1, 12.0,1,1, 6.340, 10494.711, 443.500, 52833.162 24/05/22,03:17:09,13,08,1, 12.0,1,1, 6.340, 10495.037, 442.694, 52833.347 24/05/22,03:17:09,14,08,1, 12.0,1,1, 6.340, 10494.660, 443.298, 52832.205 24/05/22,03:17:09,15,08,1, 12.0,1,1, 6.340, 10494.360, 443.196, 52833.144 24/05/22,03:17:09,16,08,1, 12.0,1,1, 6.340, 10494.878, 442.881, 52832.898 24/05/22,03:17:09,17,08,1, 12.0,1,1, 6.340, 10494.437, 443.685, 52832.746 24/05/22,03:17:09,18,08,1, 12.0,1,1, 6.340, 10494.873, 443.078, 52833.905 24/05/22,03:17:09,19,08,1, 12.0,1,1, 6.340, 10495.163, 443.202, 52832.839 24/05/22,03:17:10,00,07,1, 11.9,1,1, 6.334, 10495.158, 443.202, 52832.839 24/05/22,03:17:10,01,07,1, 11.9,1,1, 6.334, 10494.595, 443.724, 52832.927 24/05/22,03:17:10,02,07,1, 11.9,1,1, 6.334, 10495.038, 443.051, 52833.899 24/05/22,03:17:10,03,07,1, 11.9,1,1, 6.334, 10495.133, 443.253, 52832.777 24/05/22,03:17:10,04,07,1, 11.9,1,1, 6.334, 10494.661, 443.447, 52833.176 24/05/22,03:17:10,05,07,1, 11.9,1,1, 6.334, 10494.908, 442.740, 52833.187 24/05/22,03:17:10,06,07,1, 11.9,1,1, 6.334, 10494.540, 443.441, 52832.217 24/05/22,03:17:10,07,07,1, 11.9,1,1, 6.334, 10494.365, 443.217, 52833.311 24/05/22,03:17:10,08,07,1, 11.9,1,1, 6.334, 10494.929, 442.999, 52832.914 24/05/22,03:17:10,09,07,1, 11.9,1,1, 6.334, 10494.624, 443.726, 52832.972 24/05/22,03:17:10,10,07,1, 11.9,1,1, 6.334, 10495.028, 443.006, 52833.934 24/05/22,03:17:10,11,07,1, 11.9,1,1, 6.334, 10495.115, 443.255, 52832.710 24/05/22,03:17:10,12,07,1, 11.9,1,1, 6.334, 10494.581, 443.460, 52833.142 24/05/22,03:17:10,13,07,1, 11.9,1,1, 6.334, 10494.907, 442.694, 52833.115 24/05/22,03:17:10,14,07,1, 11.9,1,1, 6.334, 10494.517, 443.406, 52832.255 24/05/22,03:17:10,15,07,1, 11.9,1,1, 6.334, 10494.460, 443.257, 52833.353 24/05/22,03:17:10,16,07,1, 11.9,1,1, 6.334, 10494.919, 443.028, 52832.893 24/05/22,03:17:10,17,07,1, 11.9,1,1, 6.334, 10494.588, 443.710, 52832.973 24/05/22,03:17:10,18,07,1, 11.9,1,1, 6.334, 10494.996, 442.962, 52833.793 24/05/22,03:17:10,19,07,1, 11.9,1,1, 6.334, 10495.126, 443.219, 52832.645 24/05/22,03:17:11,00,07,1, 12.0,1,1, 6.340, 10495.125, 443.219, 52832.645 24/05/22,03:17:11,01,07,1, 12.0,1,1, 6.340, 10494.707, 443.812, 52833.571 24/05/22,03:17:11,02,07,1, 12.0,1,1, 6.340, 10495.290, 442.896, 52833.602 24/05/22,03:17:11,03,07,1, 12.0,1,1, 6.340, 10494.691, 443.246, 52832.371 24/05/22,03:17:11,04,07,1, 12.0,1,1, 6.340, 10494.684, 443.435, 52833.693 24/05/22,03:17:11,05,07,1, 12.0,1,1, 6.340, 10494.739, 442.667, 52832.542 24/05/22,03:17:11,06,07,1, 12.0,1,1, 6.340, 10494.196, 443.623, 52832.596 24/05/22,03:17:11,07,07,1, 12.0,1,1, 6.340, 10494.734, 443.210, 52833.685 24/05/22,03:17:11,08,07,1, 12.0,1,1, 6.340, 10494.758, 443.037, 52832.359 24/05/22,03:17:11,09,07,1, 12.0,1,1, 6.340, 10494.703, 443.782, 52833.642 24/05/22,03:17:11,10,07,1, 12.0,1,1, 6.340, 10495.262, 442.943, 52833.597 24/05/22,03:17:11,11,07,1, 12.0,1,1, 6.340, 10494.650, 443.232, 52832.296 24/05/22,03:17:11,12,07,1, 12.0,1,1, 6.340, 10494.741, 443.448, 52833.639 24/05/22,03:17:11,13,07,1, 12.0,1,1, 6.340, 10494.812, 442.707, 52832.501 24/05/22,03:17:11,14,07,1, 12.0,1,1, 6.340, 10494.230, 443.654, 52832.633 24/05/22,03:17:11,15,07,1, 12.0,1,1, 6.340, 10494.822, 443.264, 52833.847 24/05/22,03:17:11,16,07,1, 12.0,1,1, 6.340, 10494.764, 443.061, 52832.478 24/05/22,03:17:11,17,07,1, 12.0,1,1, 6.340, 10494.692, 443.770, 52833.631 24/05/22,03:17:11,18,07,1, 12.0,1,1, 6.340, 10495.219, 442.874, 52833.660 24/05/22,03:17:11,19,07,1, 12.0,1,1, 6.340, 10494.610, 443.247, 52832.320 24/05/22,03:17:12,00,07,1, 11.9,1,1, 6.337, 10494.608, 443.247, 52832.320 24/05/22,03:17:12,01,07,1, 11.9,1,1, 6.337, 10494.788, 443.789, 52833.798 24/05/22,03:17:12,02,07,1, 11.9,1,1, 6.337, 10495.191, 442.778, 52833.405 24/05/22,03:17:12,03,07,1, 11.9,1,1, 6.337, 10494.517, 443.344, 52832.366 24/05/22,03:17:12,04,07,1, 11.9,1,1, 6.337, 10494.589, 443.402, 52833.713 24/05/22,03:17:12,05,07,1, 11.9,1,1, 6.337, 10494.604, 442.799, 52832.219 24/05/22,03:17:12,06,07,1, 11.9,1,1, 6.337, 10494.490, 443.701, 52832.473 24/05/22,03:17:12,07,07,1, 11.9,1,1, 6.337, 10494.675, 443.189, 52833.713 24/05/22,03:17:12,08,07,1, 11.9,1,1, 6.337, 10495.116, 443.204, 52832.949 24/05/22,03:17:12,09,07,1, 11.9,1,1, 6.337, 10494.685, 443.632, 52833.263 24/05/22,03:17:12,10,07,1, 11.9,1,1, 6.337, 10495.043, 442.857, 52833.585 24/05/22,03:17:12,11,07,1, 11.9,1,1, 6.337, 10494.747, 443.251, 52832.255 24/05/22,03:17:12,12,07,1, 11.9,1,1, 6.337, 10494.350, 443.320, 52833.122 24/05/22,03:17:12,13,07,1, 11.9,1,1, 6.337, 10494.842, 442.832, 52832.949 24/05/22,03:17:12,14,07,1, 11.9,1,1, 6.337, 10494.414, 443.657, 52832.564 24/05/22,03:17:12,15,07,1, 11.9,1,1, 6.337, 10494.699, 443.170, 52833.754 24/05/22,03:17:12,16,07,1, 11.9,1,1, 6.337, 10495.116, 443.215, 52832.900 24/05/22,03:17:12,17,07,1, 11.9,1,1, 6.337, 10494.644, 443.610, 52833.238 24/05/22,03:17:12,18,07,1, 11.9,1,1, 6.337, 10495.055, 442.759, 52833.532 24/05/22,03:17:12,19,07,1, 11.9,1,1, 6.337, 10494.689, 443.331, 52832.317 24/05/22,03:17:13,00,07,1, 11.9,1,1, 6.340, 10494.683, 443.331, 52832.317 24/05/22,03:17:13,01,07,1, 11.9,1,1, 6.340, 10494.582, 443.535, 52833.191 24/05/22,03:17:13,02,07,1, 11.9,1,1, 6.340, 10494.900, 442.776, 52833.315 24/05/22,03:17:13,03,07,1, 11.9,1,1, 6.340, 10494.553, 443.431, 52832.217 24/05/22,03:17:13,04,07,1, 11.9,1,1, 6.340, 10494.331, 443.331, 52833.340 24/05/22,03:17:13,05,07,1, 11.9,1,1, 6.340, 10494.824, 442.985, 52832.877 24/05/22,03:17:13,06,07,1, 11.9,1,1, 6.340, 10494.467, 443.736, 52832.780 24/05/22,03:17:13,07,07,1, 11.9,1,1, 6.340, 10494.892, 443.129, 52833.820 24/05/22,03:17:13,08,07,1, 11.9,1,1, 6.340, 10495.121, 443.244, 52832.830 24/05/22,03:17:13,09,07,1, 11.9,1,1, 6.340, 10494.629, 443.569, 52833.262 24/05/22,03:17:13,10,07,1, 11.9,1,1, 6.340, 10494.910, 442.796, 52833.315 24/05/22,03:17:13,11,07,1, 11.9,1,1, 6.340, 10494.498, 443.452, 52832.212 24/05/22,03:17:13,12,07,1, 11.9,1,1, 6.340, 10494.346, 443.287, 52833.369 24/05/22,03:17:13,13,07,1, 11.9,1,1, 6.340, 10494.816, 443.007, 52832.928 24/05/22,03:17:13,14,07,1, 11.9,1,1, 6.340, 10494.453, 443.781, 52832.742 24/05/22,03:17:13,15,07,1, 11.9,1,1, 6.340, 10494.985, 443.124, 52833.945 24/05/22,03:17:13,16,07,1, 11.9,1,1, 6.340, 10495.107, 443.266, 52832.865 24/05/22,03:17:13,17,07,1, 11.9,1,1, 6.340, 10494.557, 443.536, 52833.281 24/05/22,03:17:13,18,07,1, 11.9,1,1, 6.340, 10494.925, 442.828, 52833.261 24/05/22,03:17:13,19,07,1, 11.9,1,1, 6.340, 10494.490, 443.475, 52832.212 24/05/22,03:17:14,00,07,1, 11.9,1,1, 6.342, 10494.483, 443.475, 52832.212 24/05/22,03:17:14,01,07,1, 11.9,1,1, 6.342, 10494.566, 443.304, 52832.385 24/05/22,03:17:14,02,07,1, 11.9,1,1, 6.342, 10494.230, 442.872, 52833.185 24/05/22,03:17:14,03,07,1, 11.9,1,1, 6.342, 10495.032, 443.696, 52833.176 24/05/22,03:17:14,04,07,1, 11.9,1,1, 6.342, 10494.005, 443.087, 52832.246 24/05/22,03:17:14,05,07,1, 11.9,1,1, 6.342, 10494.797, 443.285, 52833.884 24/05/22,03:17:14,06,07,1, 11.9,1,1, 6.342, 10495.148, 443.752, 52833.033 24/05/22,03:17:14,07,07,1, 11.9,1,1, 6.342, 10494.341, 442.849, 52833.012 24/05/22,03:17:14,08,07,1, 11.9,1,1, 6.342, 10495.249, 443.480, 52833.976 24/05/22,03:17:14,09,07,1, 11.9,1,1, 6.342, 10494.478, 443.211, 52832.256 24/05/22,03:17:14,10,07,1, 11.9,1,1, 6.342, 10494.198, 442.844, 52833.175 24/05/22,03:17:14,11,07,1, 11.9,1,1, 6.342, 10495.025, 443.672, 52833.187 24/05/22,03:17:14,12,07,1, 11.9,1,1, 6.342, 10493.999, 443.087, 52832.255 24/05/22,03:17:14,13,07,1, 11.9,1,1, 6.342, 10494.821, 443.334, 52833.911 24/05/22,03:17:14,14,07,1, 11.9,1,1, 6.342, 10495.148, 443.735, 52833.092 24/05/22,03:17:14,15,07,1, 11.9,1,1, 6.342, 10494.354, 442.903, 52833.037 24/05/22,03:17:14,16,07,1, 11.9,1,1, 6.342, 10495.266, 443.469, 52833.850 24/05/22,03:17:14,17,07,1, 11.9,1,1, 6.342, 10494.469, 443.247, 52832.211 24/05/22,03:17:14,18,07,1, 11.9,1,1, 6.342, 10494.262, 442.865, 52833.030 24/05/22,03:17:14,19,07,1, 11.9,1,1, 6.342, 10495.004, 443.716, 52833.126 24/05/22,03:17:15,00,07,1, 11.9,1,1, 6.338, 10495.000, 443.716, 52833.126 24/05/22,03:17:15,01,07,1, 11.9,1,1, 6.338, 10493.766, 443.228, 52832.208 24/05/22,03:17:15,02,07,1, 11.9,1,1, 6.338, 10494.746, 443.070, 52833.951 24/05/22,03:17:15,03,07,1, 11.9,1,1, 6.338, 10494.682, 443.672, 52832.242 24/05/22,03:17:15,04,07,1, 11.9,1,1, 6.338, 10494.052, 443.188, 52833.364 24/05/22,03:17:15,05,07,1, 11.9,1,1, 6.338, 10495.480, 443.422, 52834.174 24/05/22,03:17:15,06,07,1, 11.9,1,1, 6.338, 10494.525, 443.520, 52832.284 24/05/22,03:17:15,07,07,1, 11.9,1,1, 6.338, 10494.582, 442.959, 52833.993 24/05/22,03:17:15,08,07,1, 11.9,1,1, 6.338, 10495.212, 443.439, 52832.951 24/05/22,03:17:15,09,07,1, 11.9,1,1, 6.338, 10493.797, 443.185, 52832.108 24/05/22,03:17:15,10,07,1, 11.9,1,1, 6.338, 10494.755, 443.050, 52833.868 24/05/22,03:17:15,11,07,1, 11.9,1,1, 6.338, 10494.745, 443.653, 52832.326 24/05/22,03:17:15,12,07,1, 11.9,1,1, 6.338, 10494.091, 443.176, 52833.457 24/05/22,03:17:15,13,07,1, 11.9,1,1, 6.338, 10495.470, 443.365, 52833.993 24/05/22,03:17:15,14,07,1, 11.9,1,1, 6.338, 10494.495, 443.542, 52832.234 24/05/22,03:17:15,15,07,1, 11.9,1,1, 6.338, 10494.780, 442.891, 52833.662 24/05/22,03:17:15,16,07,1, 11.9,1,1, 6.338, 10494.959, 443.444, 52832.850 24/05/22,03:17:15,17,07,1, 11.9,1,1, 6.338, 10493.966, 443.220, 52832.539 24/05/22,03:17:15,18,07,1, 11.9,1,1, 6.338, 10494.677, 443.025, 52833.375 24/05/22,03:17:15,19,07,1, 11.9,1,1, 6.338, 10494.584, 443.759, 52832.647 24/05/22,03:17:16,00,07,1, 11.9,1,1, 6.338, 10494.583, 443.759, 52832.647 24/05/22,03:17:16,01,07,1, 11.9,1,1, 6.338, 10493.940, 443.276, 52832.694 24/05/22,03:17:16,02,07,1, 11.9,1,1, 6.338, 10494.890, 443.247, 52834.237 24/05/22,03:17:16,03,07,1, 11.9,1,1, 6.338, 10494.616, 443.718, 52832.326 24/05/22,03:17:16,04,07,1, 11.9,1,1, 6.338, 10494.241, 443.156, 52833.801 24/05/22,03:17:16,05,07,1, 11.9,1,1, 6.338, 10495.505, 443.424, 52833.806 24/05/22,03:17:16,06,07,1, 11.9,1,1, 6.338, 10494.191, 443.375, 52831.970 24/05/22,03:17:16,07,07,1, 11.9,1,1, 6.338, 10494.573, 442.962, 52833.842 24/05/22,03:17:16,08,07,1, 11.9,1,1, 6.338, 10494.940, 443.565, 52832.525 24/05/22,03:17:16,09,07,1, 11.9,1,1, 6.338, 10493.637, 443.238, 52832.468 24/05/22,03:17:16,10,07,1, 11.9,1,1, 6.338, 10494.968, 443.216, 52834.031 24/05/22,03:17:16,11,07,1, 11.9,1,1, 6.338, 10494.595, 443.706, 52832.264 24/05/22,03:17:16,12,07,1, 11.9,1,1, 6.338, 10494.266, 443.112, 52833.777 24/05/22,03:17:16,13,07,1, 11.9,1,1, 6.338, 10495.549, 443.424, 52833.708 24/05/22,03:17:16,14,07,1, 11.9,1,1, 6.338, 10494.197, 443.401, 52832.144 24/05/22,03:17:16,15,07,1, 11.9,1,1, 6.338, 10494.587, 442.949, 52834.020 24/05/22,03:17:16,16,07,1, 11.9,1,1, 6.338, 10494.926, 443.514, 52832.447 24/05/22,03:17:16,17,07,1, 11.9,1,1, 6.338, 10493.643, 443.229, 52832.355 24/05/22,03:17:16,18,07,1, 11.9,1,1, 6.338, 10495.058, 443.248, 52834.004 24/05/22,03:17:16,19,07,1, 11.9,1,1, 6.338, 10494.604, 443.713, 52832.321 24/05/22,03:17:17,00,07,1, 11.9,1,1, 6.336, 10494.599, 443.713, 52832.321 24/05/22,03:17:17,01,07,1, 11.9,1,1, 6.336, 10493.732, 443.215, 52832.739 24/05/22,03:17:17,02,07,1, 11.9,1,1, 6.336, 10495.203, 443.407, 52834.207 24/05/22,03:17:17,03,07,1, 11.9,1,1, 6.336, 10494.586, 443.662, 52832.340 24/05/22,03:17:17,04,07,1, 11.9,1,1, 6.336, 10494.393, 443.088, 52833.895 24/05/22,03:17:17,05,07,1, 11.9,1,1, 6.336, 10495.469, 443.419, 52833.384 24/05/22,03:17:17,06,07,1, 11.9,1,1, 6.336, 10493.972, 443.283, 52832.063 24/05/22,03:17:17,07,07,1, 11.9,1,1, 6.336, 10494.632, 442.972, 52833.870 24/05/22,03:17:17,08,07,1, 11.9,1,1, 6.336, 10494.722, 443.615, 52832.301 24/05/22,03:17:17,09,07,1, 11.9,1,1, 6.336, 10493.780, 443.208, 52832.939 24/05/22,03:17:17,10,07,1, 11.9,1,1, 6.336, 10495.222, 443.359, 52834.221 24/05/22,03:17:17,11,07,1, 11.9,1,1, 6.336, 10494.570, 443.676, 52832.394 24/05/22,03:17:17,12,07,1, 11.9,1,1, 6.336, 10494.404, 443.085, 52834.056 24/05/22,03:17:17,13,07,1, 11.9,1,1, 6.336, 10495.368, 443.443, 52833.367 24/05/22,03:17:17,14,07,1, 11.9,1,1, 6.336, 10493.849, 443.350, 52831.983 24/05/22,03:17:17,15,07,1, 11.9,1,1, 6.336, 10494.591, 443.013, 52833.872 24/05/22,03:17:17,16,07,1, 11.9,1,1, 6.336, 10494.718, 443.628, 52832.336 24/05/22,03:17:17,17,07,1, 11.9,1,1, 6.336, 10493.787, 443.236, 52832.923 24/05/22,03:17:17,18,07,1, 11.9,1,1, 6.336, 10495.321, 443.405, 52834.105 24/05/22,03:17:17,19,07,1, 11.9,1,1, 6.336, 10494.552, 443.675, 52832.350 24/05/22,03:17:18,00,07,1, 11.8,1,1, 6.338, 10494.549, 443.675, 52832.350 24/05/22,03:17:18,01,07,1, 11.8,1,1, 6.338, 10493.895, 443.256, 52833.246 24/05/22,03:17:18,02,07,1, 11.8,1,1, 6.338, 10495.502, 443.461, 52834.065 24/05/22,03:17:18,03,07,1, 11.8,1,1, 6.338, 10494.425, 443.608, 52832.342 24/05/22,03:17:18,04,07,1, 11.8,1,1, 6.338, 10494.489, 443.035, 52834.108 24/05/22,03:17:18,05,07,1, 11.8,1,1, 6.338, 10495.154, 443.463, 52832.983 24/05/22,03:17:18,06,07,1, 11.8,1,1, 6.338, 10493.585, 443.355, 52832.216 24/05/22,03:17:18,07,07,1, 11.8,1,1, 6.338, 10494.730, 443.187, 52834.089 24/05/22,03:17:18,08,07,1, 11.8,1,1, 6.338, 10494.592, 443.758, 52832.313 24/05/22,03:17:18,09,07,1, 11.8,1,1, 6.338, 10493.905, 443.247, 52833.453 24/05/22,03:17:18,10,07,1, 11.8,1,1, 6.338, 10495.424, 443.451, 52834.144 24/05/22,03:17:18,11,07,1, 11.8,1,1, 6.338, 10494.383, 443.558, 52832.246 24/05/22,03:17:18,12,07,1, 11.8,1,1, 6.338, 10494.493, 443.054, 52834.072 24/05/22,03:17:18,13,07,1, 11.8,1,1, 6.338, 10495.125, 443.522, 52832.945 24/05/22,03:17:18,14,07,1, 11.8,1,1, 6.338, 10493.624, 443.294, 52832.231 24/05/22,03:17:18,15,07,1, 11.8,1,1, 6.338, 10494.691, 443.197, 52834.165 24/05/22,03:17:18,16,07,1, 11.8,1,1, 6.338, 10494.587, 443.742, 52832.347 24/05/22,03:17:18,17,07,1, 11.8,1,1, 6.338, 10493.960, 443.204, 52833.469 24/05/22,03:17:18,18,07,1, 11.8,1,1, 6.338, 10495.438, 443.481, 52834.144 24/05/22,03:17:18,19,07,1, 11.8,1,1, 6.338, 10494.288, 443.547, 52832.302 24/05/22,03:17:19,00,07,1, 12.0,1,1, 6.337, 10494.282, 443.547, 52832.302 24/05/22,03:17:19,01,07,1, 12.0,1,1, 6.337, 10494.110, 443.226, 52833.617 24/05/22,03:17:19,02,07,1, 12.0,1,1, 6.337, 10495.480, 443.532, 52833.982 24/05/22,03:17:19,03,07,1, 12.0,1,1, 6.337, 10494.168, 443.474, 52832.267 24/05/22,03:17:19,04,07,1, 12.0,1,1, 6.337, 10494.459, 442.951, 52833.930 24/05/22,03:17:19,05,07,1, 12.0,1,1, 6.337, 10494.802, 443.596, 52832.626 24/05/22,03:17:19,06,07,1, 12.0,1,1, 6.337, 10493.557, 443.271, 52832.413 24/05/22,03:17:19,07,07,1, 12.0,1,1, 6.337, 10494.879, 443.343, 52834.146 24/05/22,03:17:19,08,07,1, 12.0,1,1, 6.337, 10494.537, 443.769, 52832.271 24/05/22,03:17:19,09,07,1, 12.0,1,1, 6.337, 10494.200, 443.201, 52833.761 24/05/22,03:17:19,10,07,1, 12.0,1,1, 6.337, 10495.428, 443.482, 52833.890 24/05/22,03:17:19,11,07,1, 12.0,1,1, 6.337, 10494.066, 443.459, 52832.100 24/05/22,03:17:19,12,07,1, 12.0,1,1, 6.337, 10494.467, 442.974, 52833.924 24/05/22,03:17:19,13,07,1, 12.0,1,1, 6.337, 10494.857, 443.605, 52832.620 24/05/22,03:17:19,14,07,1, 12.0,1,1, 6.337, 10493.490, 443.314, 52832.494 24/05/22,03:17:19,15,07,1, 12.0,1,1, 6.337, 10494.902, 443.303, 52834.167 24/05/22,03:17:19,16,07,1, 12.0,1,1, 6.337, 10494.582, 443.797, 52832.420 24/05/22,03:17:19,17,07,1, 12.0,1,1, 6.337, 10494.168, 443.168, 52833.761 24/05/22,03:17:19,18,07,1, 12.0,1,1, 6.337, 10495.465, 443.437, 52833.818 24/05/22,03:17:19,19,07,1, 12.0,1,1, 6.337, 10494.113, 443.442, 52832.202 24/05/22,03:17:20,00,07,1, 11.9,1,1, 6.336, 10494.107, 443.442, 52832.202 24/05/22,03:17:20,01,07,1, 11.9,1,1, 6.336, 10493.882, 443.048, 52833.429 24/05/22,03:17:20,02,07,1, 11.9,1,1, 6.336, 10495.597, 443.618, 52834.274 24/05/22,03:17:20,03,07,1, 11.9,1,1, 6.336, 10493.875, 443.295, 52831.597 24/05/22,03:17:20,04,07,1, 11.9,1,1, 6.336, 10494.185, 443.076, 52834.042 24/05/22,03:17:20,05,07,1, 11.9,1,1, 6.336, 10494.960, 443.690, 52832.888 24/05/22,03:17:20,06,07,1, 11.9,1,1, 6.336, 10493.351, 443.204, 52832.113 24/05/22,03:17:20,07,07,1, 11.9,1,1, 6.336, 10495.117, 443.526, 52834.805 24/05/22,03:17:20,08,07,1, 11.9,1,1, 6.336, 10494.799, 443.717, 52832.352 24/05/22,03:17:20,09,07,1, 11.9,1,1, 6.336, 10493.932, 443.026, 52833.422 24/05/22,03:17:20,10,07,1, 11.9,1,1, 6.336, 10495.560, 443.555, 52834.178 24/05/22,03:17:20,11,07,1, 11.9,1,1, 6.336, 10493.861, 443.247, 52831.504 24/05/22,03:17:20,12,07,1, 11.9,1,1, 6.336, 10494.120, 443.068, 52834.070 24/05/22,03:17:20,13,07,1, 11.9,1,1, 6.336, 10495.025, 443.705, 52832.863 24/05/22,03:17:20,14,07,1, 11.9,1,1, 6.336, 10493.375, 443.181, 52832.150 24/05/22,03:17:20,15,07,1, 11.9,1,1, 6.336, 10495.169, 443.524, 52834.862 24/05/22,03:17:20,16,07,1, 11.9,1,1, 6.336, 10494.781, 443.691, 52832.413 24/05/22,03:17:20,17,07,1, 11.9,1,1, 6.336, 10493.917, 443.019, 52833.528 24/05/22,03:17:20,18,07,1, 11.9,1,1, 6.336, 10495.587, 443.608, 52834.199 24/05/22,03:17:20,19,07,1, 11.9,1,1, 6.336, 10493.789, 443.264, 52831.585 24/05/22,03:17:21,00,07,1, 11.9,1,1, 6.336, 10493.782, 443.264, 52831.585 24/05/22,03:17:21,01,07,1, 11.9,1,1, 6.336, 10493.993, 443.050, 52833.635 24/05/22,03:17:21,02,07,1, 11.9,1,1, 6.336, 10495.401, 443.613, 52833.781 24/05/22,03:17:21,03,07,1, 11.9,1,1, 6.336, 10493.488, 443.200, 52831.513 24/05/22,03:17:21,04,07,1, 11.9,1,1, 6.336, 10494.360, 443.223, 52834.295 24/05/22,03:17:21,05,07,1, 11.9,1,1, 6.336, 10494.877, 443.761, 52832.619 24/05/22,03:17:21,06,07,1, 11.9,1,1, 6.336, 10493.541, 443.185, 52832.681 24/05/22,03:17:21,07,07,1, 11.9,1,1, 6.336, 10495.342, 443.585, 52834.788 24/05/22,03:17:21,08,07,1, 11.9,1,1, 6.336, 10494.508, 443.544, 52832.115 24/05/22,03:17:21,09,07,1, 11.9,1,1, 6.336, 10493.994, 443.007, 52833.728 24/05/22,03:17:21,10,07,1, 11.9,1,1, 6.336, 10495.336, 443.598, 52833.734 24/05/22,03:17:21,11,07,1, 11.9,1,1, 6.336, 10493.505, 443.204, 52831.559 24/05/22,03:17:21,12,07,1, 11.9,1,1, 6.336, 10494.368, 443.252, 52834.331 24/05/22,03:17:21,13,07,1, 11.9,1,1, 6.336, 10494.892, 443.819, 52832.664 24/05/22,03:17:21,14,07,1, 11.9,1,1, 6.336, 10493.526, 443.206, 52832.735 24/05/22,03:17:21,15,07,1, 11.9,1,1, 6.336, 10495.418, 443.682, 52834.791 24/05/22,03:17:21,16,07,1, 11.9,1,1, 6.336, 10494.495, 443.576, 52832.021 24/05/22,03:17:21,17,07,1, 11.9,1,1, 6.336, 10494.029, 443.046, 52833.693 24/05/22,03:17:21,18,07,1, 11.9,1,1, 6.336, 10495.357, 443.640, 52833.752 24/05/22,03:17:21,19,07,1, 11.9,1,1, 6.336, 10493.501, 443.237, 52831.597 24/05/22,03:17:22,00,07,1, 11.9,1,1, 6.339, 10493.498, 443.237, 52831.597 24/05/22,03:17:22,01,07,1, 11.9,1,1, 6.339, 10494.047, 443.013, 52833.932 24/05/22,03:17:22,02,07,1, 11.9,1,1, 6.339, 10495.167, 443.709, 52833.271 24/05/22,03:17:22,03,07,1, 11.9,1,1, 6.339, 10493.353, 443.190, 52831.703 24/05/22,03:17:22,04,07,1, 11.9,1,1, 6.339, 10494.625, 443.378, 52834.537 24/05/22,03:17:22,05,07,1, 11.9,1,1, 6.339, 10494.788, 443.839, 52832.497 24/05/22,03:17:22,06,07,1, 11.9,1,1, 6.339, 10493.696, 443.161, 52833.110 24/05/22,03:17:22,07,07,1, 11.9,1,1, 6.339, 10495.514, 443.655, 52834.679 24/05/22,03:17:22,08,07,1, 11.9,1,1, 6.339, 10494.151, 443.436, 52831.842 24/05/22,03:17:22,09,07,1, 11.9,1,1, 6.339, 10494.040, 443.027, 52833.948 24/05/22,03:17:22,10,07,1, 11.9,1,1, 6.339, 10495.066, 443.687, 52833.130 24/05/22,03:17:22,11,07,1, 11.9,1,1, 6.339, 10493.267, 443.191, 52831.744 24/05/22,03:17:22,12,07,1, 11.9,1,1, 6.339, 10494.649, 443.431, 52834.565 24/05/22,03:17:22,13,07,1, 11.9,1,1, 6.339, 10494.761, 443.776, 52832.475 24/05/22,03:17:22,14,07,1, 11.9,1,1, 6.339, 10493.704, 443.156, 52833.119 24/05/22,03:17:22,15,07,1, 11.9,1,1, 6.339, 10495.592, 443.622, 52834.683 24/05/22,03:17:22,16,07,1, 11.9,1,1, 6.339, 10494.064, 443.375, 52831.707 24/05/22,03:17:22,17,07,1, 11.9,1,1, 6.339, 10494.090, 443.049, 52834.157 24/05/22,03:17:22,18,07,1, 11.9,1,1, 6.339, 10495.040, 443.659, 52833.130 24/05/22,03:17:22,19,07,1, 11.9,1,1, 6.339, 10493.282, 443.199, 52831.867 24/05/22,03:17:23,00,07,1, 11.9,1,1, 6.338, 10493.281, 443.199, 52831.867 24/05/22,03:17:23,01,07,1, 11.9,1,1, 6.338, 10494.068, 443.088, 52833.972 24/05/22,03:17:23,02,07,1, 11.9,1,1, 6.338, 10494.964, 443.801, 52832.898 24/05/22,03:17:23,03,07,1, 11.9,1,1, 6.338, 10493.317, 443.206, 52832.076 24/05/22,03:17:23,04,07,1, 11.9,1,1, 6.338, 10494.982, 443.549, 52834.800 24/05/22,03:17:23,05,07,1, 11.9,1,1, 6.338, 10494.693, 443.725, 52832.348 24/05/22,03:17:23,06,07,1, 11.9,1,1, 6.338, 10493.828, 443.106, 52833.430 24/05/22,03:17:23,07,07,1, 11.9,1,1, 6.338, 10495.430, 443.640, 52834.244 24/05/22,03:17:23,08,07,1, 11.9,1,1, 6.338, 10493.758, 443.282, 52831.535 24/05/22,03:17:23,09,07,1, 11.9,1,1, 6.338, 10494.083, 443.111, 52834.052 24/05/22,03:17:23,10,07,1, 11.9,1,1, 6.338, 10494.941, 443.762, 52832.931 24/05/22,03:17:23,11,07,1, 11.9,1,1, 6.338, 10493.323, 443.215, 52832.199 24/05/22,03:17:23,12,07,1, 11.9,1,1, 6.338, 10495.001, 443.545, 52834.793 24/05/22,03:17:23,13,07,1, 11.9,1,1, 6.338, 10494.685, 443.750, 52832.335 24/05/22,03:17:23,14,07,1, 11.9,1,1, 6.338, 10493.854, 443.105, 52833.487 24/05/22,03:17:23,15,07,1, 11.9,1,1, 6.338, 10495.459, 443.633, 52834.180 24/05/22,03:17:23,16,07,1, 11.9,1,1, 6.338, 10493.933, 443.302, 52831.869 24/05/22,03:17:23,17,07,1, 11.9,1,1, 6.338, 10493.654, 443.174, 52834.309 24/05/22,03:17:23,18,07,1, 11.9,1,1, 6.338, 10495.401, 443.826, 52833.477 24/05/22,03:17:23,19,07,1, 11.9,1,1, 6.338, 10493.023, 443.103, 52831.309 24/05/22,03:17:24,00,07,1, 11.9,1,1, 6.339, 10493.022, 443.103, 52831.309 24/05/22,03:17:24,01,07,1, 11.9,1,1, 6.339, 10493.964, 443.378, 52834.579 24/05/22,03:17:24,02,07,1, 11.9,1,1, 6.339, 10495.352, 443.869, 52833.113 24/05/22,03:17:24,03,07,1, 11.9,1,1, 6.339, 10493.077, 443.074, 52831.706 24/05/22,03:17:24,04,07,1, 11.9,1,1, 6.339, 10495.403, 443.770, 52835.800 24/05/22,03:17:24,05,07,1, 11.9,1,1, 6.339, 10494.804, 443.543, 52831.889 24/05/22,03:17:24,06,07,1, 11.9,1,1, 6.339, 10493.428, 443.040, 52833.260 24/05/22,03:17:24,07,07,1, 11.9,1,1, 6.339, 10495.683, 443.757, 52834.581 24/05/22,03:17:24,08,07,1, 11.9,1,1, 6.339, 10493.424, 443.146, 52830.763 24/05/22,03:17:24,09,07,1, 11.9,1,1, 6.339, 10493.987, 443.354, 52834.650 24/05/22,03:17:24,10,07,1, 11.9,1,1, 6.339, 10495.315, 443.843, 52833.038 24/05/22,03:17:24,11,07,1, 11.9,1,1, 6.339, 10493.074, 443.119, 52831.746 24/05/22,03:17:24,12,07,1, 11.9,1,1, 6.339, 10495.392, 443.795, 52835.729 24/05/22,03:17:24,13,07,1, 11.9,1,1, 6.339, 10494.764, 443.518, 52831.842 24/05/22,03:17:24,14,07,1, 11.9,1,1, 6.339, 10493.403, 443.036, 52833.226 24/05/22,03:17:24,15,07,1, 11.9,1,1, 6.339, 10495.705, 443.713, 52834.426 24/05/22,03:17:24,16,07,1, 11.9,1,1, 6.339, 10493.369, 443.090, 52830.792 24/05/22,03:17:24,17,07,1, 11.9,1,1, 6.339, 10493.983, 443.401, 52834.643 24/05/22,03:17:24,18,07,1, 11.9,1,1, 6.339, 10495.345, 443.893, 52833.090 24/05/22,03:17:24,19,07,1, 11.9,1,1, 6.339, 10493.041, 443.115, 52831.921 24/05/22,03:17:25,00,07,1, 11.9,1,1, 6.337, 10493.039, 443.115, 52831.921 24/05/22,03:17:25,01,07,1, 11.9,1,1, 6.337, 10494.520, 443.415, 52834.690 24/05/22,03:17:25,02,07,1, 11.9,1,1, 6.337, 10494.872, 443.850, 52832.682 24/05/22,03:17:25,03,07,1, 11.9,1,1, 6.337, 10493.572, 443.173, 52832.969 24/05/22,03:17:25,04,07,1, 11.9,1,1, 6.337, 10495.508, 443.687, 52834.855 24/05/22,03:17:25,05,07,1, 11.9,1,1, 6.337, 10494.213, 443.395, 52831.671 24/05/22,03:17:25,06,07,1, 11.9,1,1, 6.337, 10493.808, 443.043, 52833.766 24/05/22,03:17:25,07,07,1, 11.9,1,1, 6.337, 10495.191, 443.712, 52833.437 24/05/22,03:17:25,08,07,1, 11.9,1,1, 6.337, 10493.263, 443.229, 52831.565 24/05/22,03:17:25,09,07,1, 11.9,1,1, 6.337, 10494.608, 443.410, 52834.722 24/05/22,03:17:25,10,07,1, 11.9,1,1, 6.337, 10494.884, 443.872, 52832.591 24/05/22,03:17:25,11,07,1, 11.9,1,1, 6.337, 10493.503, 443.158, 52832.953 24/05/22,03:17:25,12,07,1, 11.9,1,1, 6.337, 10495.463, 443.667, 52834.875 24/05/22,03:17:25,13,07,1, 11.9,1,1, 6.337, 10494.123, 443.375, 52831.625 24/05/22,03:17:25,14,07,1, 11.9,1,1, 6.337, 10493.841, 443.064, 52833.759 24/05/22,03:17:25,15,07,1, 11.9,1,1, 6.337, 10495.191, 443.717, 52833.404 24/05/22,03:17:25,16,07,1, 11.9,1,1, 6.337, 10493.234, 443.168, 52831.605 24/05/22,03:17:25,17,07,1, 11.9,1,1, 6.337, 10494.592, 443.508, 52834.765 24/05/22,03:17:25,18,07,1, 11.9,1,1, 6.337, 10494.900, 443.833, 52832.558 24/05/22,03:17:25,19,07,1, 11.9,1,1, 6.337, 10493.574, 443.150, 52833.040 24/05/22,03:17:26,00,07,1, 11.9,1,1, 6.341, 10493.573, 443.150, 52833.040 24/05/22,03:17:26,01,07,1, 11.9,1,1, 6.341, 10494.985, 443.550, 52834.428 24/05/22,03:17:26,02,07,1, 11.9,1,1, 6.341, 10494.494, 443.786, 52832.325 24/05/22,03:17:26,03,07,1, 11.9,1,1, 6.341, 10494.082, 443.161, 52833.807 24/05/22,03:17:26,04,07,1, 11.9,1,1, 6.341, 10495.281, 443.619, 52833.811 24/05/22,03:17:26,05,07,1, 11.9,1,1, 6.341, 10493.687, 443.424, 52831.911 24/05/22,03:17:26,06,07,1, 11.9,1,1, 6.341, 10494.315, 443.171, 52834.036 24/05/22,03:17:26,07,07,1, 11.9,1,1, 6.341, 10494.637, 443.761, 52832.616 24/05/22,03:17:26,08,07,1, 11.9,1,1, 6.341, 10493.433, 443.263, 52832.643 24/05/22,03:17:26,09,07,1, 11.9,1,1, 6.341, 10494.998, 443.516, 52834.446 24/05/22,03:17:26,10,07,1, 11.9,1,1, 6.341, 10494.446, 443.767, 52832.395 24/05/22,03:17:26,11,07,1, 11.9,1,1, 6.341, 10494.087, 443.179, 52833.886 24/05/22,03:17:26,12,07,1, 11.9,1,1, 6.341, 10495.325, 443.627, 52833.672 24/05/22,03:17:26,13,07,1, 11.9,1,1, 6.341, 10493.714, 443.321, 52832.001 24/05/22,03:17:26,14,07,1, 11.9,1,1, 6.341, 10494.260, 443.150, 52834.167 24/05/22,03:17:26,15,07,1, 11.9,1,1, 6.341, 10494.590, 443.742, 52832.610 24/05/22,03:17:26,16,07,1, 11.9,1,1, 6.341, 10493.473, 443.294, 52832.659 24/05/22,03:17:26,17,07,1, 11.9,1,1, 6.341, 10495.107, 443.531, 52834.375 24/05/22,03:17:26,18,07,1, 11.9,1,1, 6.341, 10494.474, 443.751, 52832.475 24/05/22,03:17:26,19,07,1, 11.9,1,1, 6.341, 10494.059, 443.141, 52834.039 24/05/22,03:17:27,00,08,1, 11.9,1,1, 6.340, 10494.057, 443.141, 52834.039 24/05/22,03:17:27,01,08,1, 11.9,1,1, 6.340, 10495.227, 443.596, 52834.437 24/05/22,03:17:27,02,08,1, 11.9,1,1, 6.340, 10494.275, 443.611, 52832.308 24/05/22,03:17:27,03,08,1, 11.9,1,1, 6.340, 10494.200, 443.046, 52834.044 24/05/22,03:17:27,04,08,1, 11.9,1,1, 6.340, 10495.068, 443.530, 52833.284 24/05/22,03:17:27,05,08,1, 11.9,1,1, 6.340, 10493.442, 443.309, 52832.024 24/05/22,03:17:27,06,08,1, 11.9,1,1, 6.340, 10494.436, 443.243, 52834.132 24/05/22,03:17:27,07,08,1, 11.9,1,1, 6.340, 10494.537, 443.808, 52832.382 24/05/22,03:17:27,08,08,1, 11.9,1,1, 6.340, 10493.639, 443.262, 52833.119 24/05/22,03:17:27,09,08,1, 11.9,1,1, 6.340, 10495.279, 443.568, 52834.345 24/05/22,03:17:27,10,08,1, 11.9,1,1, 6.340, 10494.268, 443.622, 52832.166 24/05/22,03:17:27,11,08,1, 11.9,1,1, 6.340, 10494.186, 443.024, 52833.891 24/05/22,03:17:27,12,08,1, 11.9,1,1, 6.340, 10495.018, 443.580, 52833.184 24/05/22,03:17:27,13,08,1, 11.9,1,1, 6.340, 10493.399, 443.303, 52832.011 24/05/22,03:17:27,14,08,1, 11.9,1,1, 6.340, 10494.441, 443.274, 52834.147 24/05/22,03:17:27,15,08,1, 11.9,1,1, 6.340, 10494.510, 443.800, 52832.427 24/05/22,03:17:27,16,08,1, 11.9,1,1, 6.340, 10493.730, 443.302, 52833.183 24/05/22,03:17:27,17,08,1, 11.9,1,1, 6.340, 10495.290, 443.585, 52834.496 24/05/22,03:17:27,18,08,1, 11.9,1,1, 6.340, 10494.212, 443.642, 52832.330 24/05/22,03:17:27,19,08,1, 11.9,1,1, 6.340, 10494.161, 443.094, 52834.003 24/05/22,03:17:28,00,07,1, 11.9,1,1, 6.338, 10494.157, 443.094, 52834.003 24/05/22,03:17:28,01,07,1, 11.9,1,1, 6.338, 10495.340, 443.607, 52834.164 24/05/22,03:17:28,02,07,1, 11.9,1,1, 6.338, 10493.973, 443.555, 52832.223 24/05/22,03:17:28,03,07,1, 11.9,1,1, 6.338, 10494.169, 443.098, 52833.985 24/05/22,03:17:28,04,07,1, 11.9,1,1, 6.338, 10494.818, 443.703, 52832.853 24/05/22,03:17:28,05,07,1, 11.9,1,1, 6.338, 10493.341, 443.406, 52832.343 24/05/22,03:17:28,06,07,1, 11.9,1,1, 6.338, 10494.725, 443.456, 52834.418 24/05/22,03:17:28,07,07,1, 11.9,1,1, 6.338, 10494.499, 443.882, 52832.451 24/05/22,03:17:28,08,07,1, 11.9,1,1, 6.338, 10493.923, 443.232, 52833.643 24/05/22,03:17:28,09,07,1, 11.9,1,1, 6.338, 10495.383, 443.655, 52834.121 24/05/22,03:17:28,10,07,1, 11.9,1,1, 6.338, 10493.990, 443.529, 52832.107 24/05/22,03:17:28,11,07,1, 11.9,1,1, 6.338, 10494.145, 443.105, 52833.973 24/05/22,03:17:28,12,07,1, 11.9,1,1, 6.338, 10494.761, 443.672, 52832.771 24/05/22,03:17:28,13,07,1, 11.9,1,1, 6.338, 10493.378, 443.355, 52832.328 24/05/22,03:17:28,14,07,1, 11.9,1,1, 6.338, 10494.706, 443.444, 52834.404 24/05/22,03:17:28,15,07,1, 11.9,1,1, 6.338, 10494.464, 443.876, 52832.487 24/05/22,03:17:28,16,07,1, 11.9,1,1, 6.338, 10493.886, 443.298, 52833.679 24/05/22,03:17:28,17,07,1, 11.9,1,1, 6.338, 10495.336, 443.608, 52834.055 24/05/22,03:17:28,18,07,1, 11.9,1,1, 6.338, 10493.918, 443.537, 52832.098 24/05/22,03:17:28,19,07,1, 11.9,1,1, 6.338, 10494.197, 443.134, 52834.034 24/05/22,03:17:29,00,07,1, 11.9,1,1, 6.336, 10494.190, 443.134, 52834.034 24/05/22,03:17:29,01,07,1, 11.9,1,1, 6.336, 10495.255, 443.670, 52833.700 24/05/22,03:17:29,02,07,1, 11.9,1,1, 6.336, 10493.638, 443.419, 52832.032 24/05/22,03:17:29,03,07,1, 11.9,1,1, 6.336, 10494.287, 443.184, 52834.065 24/05/22,03:17:29,04,07,1, 11.9,1,1, 6.336, 10494.597, 443.817, 52832.584 24/05/22,03:17:29,05,07,1, 11.9,1,1, 6.336, 10493.445, 443.310, 52832.783 24/05/22,03:17:29,06,07,1, 11.9,1,1, 6.336, 10495.058, 443.558, 52834.510 24/05/22,03:17:29,07,07,1, 11.9,1,1, 6.336, 10494.380, 443.808, 52832.407 24/05/22,03:17:29,08,07,1, 11.9,1,1, 6.336, 10494.137, 443.167, 52833.965 24/05/22,03:17:29,09,07,1, 11.9,1,1, 6.336, 10495.242, 443.662, 52833.652 24/05/22,03:17:29,10,07,1, 11.9,1,1, 6.336, 10493.646, 443.404, 52831.977 24/05/22,03:17:29,11,07,1, 11.9,1,1, 6.336, 10494.315, 443.181, 52834.064 24/05/22,03:17:29,12,07,1, 11.9,1,1, 6.336, 10494.625, 443.792, 52832.555 24/05/22,03:17:29,13,07,1, 11.9,1,1, 6.336, 10493.471, 443.382, 52832.798 24/05/22,03:17:29,14,07,1, 11.9,1,1, 6.336, 10495.064, 443.549, 52834.516 24/05/22,03:17:29,15,07,1, 11.9,1,1, 6.336, 10494.402, 443.787, 52832.379 24/05/22,03:17:29,16,07,1, 11.9,1,1, 6.336, 10494.096, 443.157, 52833.852 24/05/22,03:17:29,17,07,1, 11.9,1,1, 6.336, 10495.227, 443.643, 52833.568 24/05/22,03:17:29,18,07,1, 11.9,1,1, 6.336, 10493.625, 443.417, 52831.954 24/05/22,03:17:29,19,07,1, 11.9,1,1, 6.336, 10494.326, 443.206, 52834.048 24/05/22,03:17:30,00,07,1, 11.9,1,1, 6.337, 10494.324, 443.206, 52834.048 24/05/22,03:17:30,01,07,1, 11.9,1,1, 6.337, 10494.634, 443.527, 52832.130 24/05/22,03:17:30,02,07,1, 11.9,1,1, 6.337, 10493.518, 443.547, 52832.998 24/05/22,03:17:30,03,07,1, 11.9,1,1, 6.337, 10494.745, 443.276, 52833.902 24/05/22,03:17:30,04,07,1, 11.9,1,1, 6.337, 10493.983, 443.840, 52831.900 24/05/22,03:17:30,05,07,1, 11.9,1,1, 6.337, 10494.159, 443.498, 52834.222 24/05/22,03:17:30,06,07,1, 11.9,1,1, 6.337, 10495.131, 443.529, 52833.515 24/05/22,03:17:30,07,07,1, 11.9,1,1, 6.337, 10493.966, 443.793, 52832.467 24/05/22,03:17:30,08,07,1, 11.9,1,1, 6.337, 10494.719, 443.163, 52834.431 24/05/22,03:17:30,09,07,1, 11.9,1,1, 6.337, 10494.600, 443.577, 52832.251 24/05/22,03:17:30,10,07,1, 11.9,1,1, 6.337, 10493.546, 443.527, 52833.067 24/05/22,03:17:30,11,07,1, 11.9,1,1, 6.337, 10494.762, 443.247, 52833.913 24/05/22,03:17:30,12,07,1, 11.9,1,1, 6.337, 10494.042, 443.868, 52832.188 24/05/22,03:17:30,13,07,1, 11.9,1,1, 6.337, 10494.156, 443.449, 52834.276 24/05/22,03:17:30,14,07,1, 11.9,1,1, 6.337, 10495.163, 443.511, 52833.531 24/05/22,03:17:30,15,07,1, 11.9,1,1, 6.337, 10493.948, 443.759, 52832.602 24/05/22,03:17:30,16,07,1, 11.9,1,1, 6.337, 10494.686, 443.169, 52834.343 24/05/22,03:17:30,17,07,1, 11.9,1,1, 6.337, 10494.621, 443.564, 52832.320 24/05/22,03:17:30,18,07,1, 11.9,1,1, 6.337, 10493.561, 443.540, 52833.120 24/05/22,03:17:30,19,07,1, 11.9,1,1, 6.337, 10494.776, 443.328, 52833.855 24/05/22,03:17:31,00,07,1, 11.9,1,1, 6.335, 10494.775, 443.328, 52833.855 24/05/22,03:17:31,01,07,1, 11.9,1,1, 6.335, 10494.202, 443.509, 52831.059 24/05/22,03:17:31,02,07,1, 11.9,1,1, 6.335, 10493.348, 443.618, 52833.687 24/05/22,03:17:31,03,07,1, 11.9,1,1, 6.335, 10495.434, 443.448, 52834.282 24/05/22,03:17:31,04,07,1, 11.9,1,1, 6.335, 10493.559, 443.789, 52831.440 24/05/22,03:17:31,05,07,1, 11.9,1,1, 6.335, 10494.510, 443.596, 52835.452 24/05/22,03:17:31,06,07,1, 11.9,1,1, 6.335, 10495.400, 443.453, 52832.852 24/05/22,03:17:31,07,07,1, 11.9,1,1, 6.335, 10493.245, 443.658, 52832.244 24/05/22,03:17:31,08,07,1, 11.9,1,1, 6.335, 10495.133, 443.298, 52835.229 24/05/22,03:17:31,09,07,1, 11.9,1,1, 6.335, 10494.171, 443.537, 52831.115 24/05/22,03:17:31,10,07,1, 11.9,1,1, 6.335, 10493.261, 443.610, 52833.661 24/05/22,03:17:31,11,07,1, 11.9,1,1, 6.335, 10495.488, 443.411, 52834.151 24/05/22,03:17:31,12,07,1, 11.9,1,1, 6.335, 10493.591, 443.850, 52831.488 24/05/22,03:17:31,13,07,1, 11.9,1,1, 6.335, 10494.585, 443.543, 52835.411 24/05/22,03:17:31,14,07,1, 11.9,1,1, 6.335, 10495.412, 443.472, 52832.711 24/05/22,03:17:31,15,07,1, 11.9,1,1, 6.335, 10493.260, 443.679, 52832.298 24/05/22,03:17:31,16,07,1, 11.9,1,1, 6.335, 10495.098, 443.249, 52834.979 24/05/22,03:17:31,17,07,1, 11.9,1,1, 6.335, 10494.124, 443.583, 52830.909 24/05/22,03:17:31,18,07,1, 11.9,1,1, 6.335, 10493.382, 443.611, 52833.767 24/05/22,03:17:31,19,07,1, 11.9,1,1, 6.335, 10495.451, 443.490, 52834.178 24/05/22,03:17:32,00,07,1, 12.0,1,1, 6.338, 10495.450, 443.490, 52834.178 24/05/22,03:17:32,01,07,1, 12.0,1,1, 6.338, 10493.851, 443.636, 52830.925 24/05/22,03:17:32,02,07,1, 12.0,1,1, 6.338, 10493.726, 443.656, 52834.383 24/05/22,03:17:32,03,07,1, 12.0,1,1, 6.338, 10495.621, 443.502, 52833.950 24/05/22,03:17:32,04,07,1, 12.0,1,1, 6.338, 10493.524, 443.822, 52831.826 24/05/22,03:17:32,05,07,1, 12.0,1,1, 6.338, 10494.932, 443.460, 52835.574 24/05/22,03:17:32,06,07,1, 12.0,1,1, 6.338, 10495.047, 443.495, 52832.059 24/05/22,03:17:32,07,07,1, 12.0,1,1, 6.338, 10493.216, 443.621, 52832.716 24/05/22,03:17:32,08,07,1, 12.0,1,1, 6.338, 10495.241, 443.357, 52834.924 24/05/22,03:17:32,09,07,1, 12.0,1,1, 6.338, 10493.821, 443.688, 52831.015 24/05/22,03:17:32,10,07,1, 12.0,1,1, 6.338, 10493.678, 443.697, 52834.447 24/05/22,03:17:32,11,07,1, 12.0,1,1, 6.338, 10495.626, 443.490, 52833.829 24/05/22,03:17:32,12,07,1, 12.0,1,1, 6.338, 10493.568, 443.818, 52831.847 24/05/22,03:17:32,13,07,1, 12.0,1,1, 6.338, 10494.881, 443.455, 52835.643 24/05/22,03:17:32,14,07,1, 12.0,1,1, 6.338, 10495.040, 443.500, 52832.117 24/05/22,03:17:32,15,07,1, 12.0,1,1, 6.338, 10493.169, 443.603, 52832.770 24/05/22,03:17:32,16,07,1, 12.0,1,1, 6.338, 10495.205, 443.374, 52834.795 24/05/22,03:17:32,17,07,1, 12.0,1,1, 6.338, 10493.830, 443.690, 52830.979 24/05/22,03:17:32,18,07,1, 12.0,1,1, 6.338, 10493.760, 443.674, 52834.571 24/05/22,03:17:32,19,07,1, 12.0,1,1, 6.338, 10495.609, 443.540, 52833.850 24/05/22,03:17:33,00,07,1, 11.9,1,1, 6.337, 10495.601, 443.540, 52833.850 24/05/22,03:17:33,01,07,1, 11.9,1,1, 6.337, 10493.756, 443.774, 52831.157 24/05/22,03:17:33,02,07,1, 11.9,1,1, 6.337, 10494.181, 443.737, 52835.146 24/05/22,03:17:33,03,07,1, 11.9,1,1, 6.337, 10495.639, 443.527, 52833.455 24/05/22,03:17:33,04,07,1, 11.9,1,1, 6.337, 10493.470, 443.805, 52832.098 24/05/22,03:17:33,05,07,1, 11.9,1,1, 6.337, 10495.091, 443.399, 52835.514 24/05/22,03:17:33,06,07,1, 11.9,1,1, 6.337, 10494.637, 443.531, 52831.498 24/05/22,03:17:33,07,07,1, 11.9,1,1, 6.337, 10493.206, 443.654, 52833.172 24/05/22,03:17:33,08,07,1, 11.9,1,1, 6.337, 10495.385, 443.467, 52834.584 24/05/22,03:17:33,09,07,1, 11.9,1,1, 6.337, 10493.706, 443.819, 52831.232 24/05/22,03:17:33,10,07,1, 11.9,1,1, 6.337, 10494.181, 443.673, 52835.053 24/05/22,03:17:33,11,07,1, 11.9,1,1, 6.337, 10495.643, 443.506, 52833.313 24/05/22,03:17:33,12,07,1, 11.9,1,1, 6.337, 10493.477, 443.776, 52832.082 24/05/22,03:17:33,13,07,1, 11.9,1,1, 6.337, 10495.078, 443.386, 52835.400 24/05/22,03:17:33,14,07,1, 11.9,1,1, 6.337, 10494.626, 443.533, 52831.574 24/05/22,03:17:33,15,07,1, 11.9,1,1, 6.337, 10493.170, 443.652, 52833.286 24/05/22,03:17:33,16,07,1, 11.9,1,1, 6.337, 10495.336, 443.460, 52834.580 24/05/22,03:17:33,17,07,1, 11.9,1,1, 6.337, 10493.742, 443.805, 52831.206 24/05/22,03:17:33,18,07,1, 11.9,1,1, 6.337, 10494.232, 443.655, 52835.102 24/05/22,03:17:33,19,07,1, 11.9,1,1, 6.337, 10495.626, 443.531, 52833.394 24/05/22,03:17:34,00,07,1, 11.9,1,1, 6.335, 10495.617, 443.531, 52833.394 24/05/22,03:17:34,01,07,1, 11.9,1,1, 6.335, 10493.643, 443.873, 52831.361 24/05/22,03:17:34,02,07,1, 11.9,1,1, 6.335, 10494.610, 443.681, 52835.450 24/05/22,03:17:34,03,07,1, 11.9,1,1, 6.335, 10495.489, 443.593, 52832.818 24/05/22,03:17:34,04,07,1, 11.9,1,1, 6.335, 10493.320, 443.716, 52832.333 24/05/22,03:17:34,05,07,1, 11.9,1,1, 6.335, 10495.213, 443.317, 52835.102 24/05/22,03:17:34,06,07,1, 11.9,1,1, 6.335, 10494.236, 443.650, 52831.024 24/05/22,03:17:34,07,07,1, 11.9,1,1, 6.335, 10493.367, 443.718, 52833.767 24/05/22,03:17:34,08,07,1, 11.9,1,1, 6.335, 10495.519, 443.511, 52834.222 24/05/22,03:17:34,09,07,1, 11.9,1,1, 6.335, 10493.637, 443.864, 52831.436 24/05/22,03:17:34,10,07,1, 11.9,1,1, 6.335, 10494.616, 443.632, 52835.425 24/05/22,03:17:34,11,07,1, 11.9,1,1, 6.335, 10495.434, 443.547, 52832.722 24/05/22,03:17:34,12,07,1, 11.9,1,1, 6.335, 10493.272, 443.713, 52832.317 24/05/22,03:17:34,13,07,1, 11.9,1,1, 6.335, 10495.189, 443.381, 52835.066 24/05/22,03:17:34,14,07,1, 11.9,1,1, 6.335, 10494.231, 443.638, 52831.181 24/05/22,03:17:34,15,07,1, 11.9,1,1, 6.335, 10493.412, 443.731, 52833.948 24/05/22,03:17:34,16,07,1, 11.9,1,1, 6.335, 10495.504, 443.556, 52834.255 24/05/22,03:17:34,17,07,1, 11.9,1,1, 6.335, 10493.667, 443.925, 52831.433 24/05/22,03:17:34,18,07,1, 11.9,1,1, 6.335, 10494.647, 443.635, 52835.567 24/05/22,03:17:34,19,07,1, 11.9,1,1, 6.335, 10495.440, 443.560, 52832.772 24/05/22,03:17:35,00,08,1, 11.8,1,1, 6.338, 10495.434, 443.560, 52832.772 24/05/22,03:17:35,01,08,1, 11.8,1,1, 6.338, 10493.646, 443.924, 52831.700 24/05/22,03:17:35,02,08,1, 11.8,1,1, 6.338, 10494.992, 443.588, 52835.573 24/05/22,03:17:35,03,08,1, 11.8,1,1, 6.338, 10495.228, 443.587, 52832.273 24/05/22,03:17:35,04,08,1, 11.8,1,1, 6.338, 10493.261, 443.708, 52832.701 24/05/22,03:17:35,05,08,1, 11.8,1,1, 6.338, 10495.348, 443.405, 52834.882 24/05/22,03:17:35,06,08,1, 11.8,1,1, 6.338, 10493.955, 443.770, 52831.046 24/05/22,03:17:35,07,08,1, 11.8,1,1, 6.338, 10493.773, 443.745, 52834.419 24/05/22,03:17:35,08,08,1, 11.8,1,1, 6.338, 10495.688, 443.624, 52833.916 24/05/22,03:17:35,09,08,1, 11.8,1,1, 6.338, 10493.650, 443.926, 52831.722 24/05/22,03:17:35,10,08,1, 11.8,1,1, 6.338, 10494.989, 443.584, 52835.612 24/05/22,03:17:35,11,08,1, 11.8,1,1, 6.338, 10495.132, 443.561, 52832.122 24/05/22,03:17:35,12,08,1, 11.8,1,1, 6.338, 10493.243, 443.696, 52832.657 24/05/22,03:17:35,13,08,1, 11.8,1,1, 6.338, 10495.337, 443.477, 52834.877 24/05/22,03:17:35,14,08,1, 11.8,1,1, 6.338, 10493.984, 443.774, 52831.036 24/05/22,03:17:35,15,08,1, 11.8,1,1, 6.338, 10493.739, 443.775, 52834.496 24/05/22,03:17:35,16,08,1, 11.8,1,1, 6.338, 10495.690, 443.640, 52833.960 24/05/22,03:17:35,17,08,1, 11.8,1,1, 6.338, 10493.669, 443.902, 52831.814 24/05/22,03:17:35,18,08,1, 11.8,1,1, 6.338, 10494.983, 443.596, 52835.597 24/05/22,03:17:35,19,08,1, 11.8,1,1, 6.338, 10495.140, 443.512, 52832.034 24/05/22,03:17:36,00,07,1, 12.0,1,1, 6.337, 10495.133, 443.512, 52832.034 24/05/22,03:17:36,01,07,1, 12.0,1,1, 6.337, 10493.555, 443.919, 52831.977 24/05/22,03:17:36,02,07,1, 12.0,1,1, 6.337, 10495.157, 443.561, 52835.543 24/05/22,03:17:36,03,07,1, 12.0,1,1, 6.337, 10494.850, 443.607, 52831.598 24/05/22,03:17:36,04,07,1, 12.0,1,1, 6.337, 10493.268, 443.750, 52833.144 24/05/22,03:17:36,05,07,1, 12.0,1,1, 6.337, 10495.383, 443.515, 52834.567 24/05/22,03:17:36,06,07,1, 12.0,1,1, 6.337, 10493.773, 443.877, 52831.068 24/05/22,03:17:36,07,07,1, 12.0,1,1, 6.337, 10494.150, 443.757, 52835.081 24/05/22,03:17:36,08,07,1, 12.0,1,1, 6.337, 10495.703, 443.640, 52833.505 24/05/22,03:17:36,09,07,1, 12.0,1,1, 6.337, 10493.505, 443.892, 52832.024 24/05/22,03:17:36,10,07,1, 12.0,1,1, 6.337, 10495.143, 443.524, 52835.472 24/05/22,03:17:36,11,07,1, 12.0,1,1, 6.337, 10494.761, 443.581, 52831.597 24/05/22,03:17:36,12,07,1, 12.0,1,1, 6.337, 10493.248, 443.717, 52833.071 24/05/22,03:17:36,13,07,1, 12.0,1,1, 6.337, 10495.406, 443.503, 52834.563 24/05/22,03:17:36,14,07,1, 12.0,1,1, 6.337, 10493.790, 443.893, 52831.107 24/05/22,03:17:36,15,07,1, 12.0,1,1, 6.337, 10494.188, 443.784, 52834.989 24/05/22,03:17:36,16,07,1, 12.0,1,1, 6.337, 10495.720, 443.628, 52833.412 24/05/22,03:17:36,17,07,1, 12.0,1,1, 6.337, 10493.512, 443.837, 52832.057 24/05/22,03:17:36,18,07,1, 12.0,1,1, 6.337, 10495.142, 443.440, 52835.404 24/05/22,03:17:36,19,07,1, 12.0,1,1, 6.337, 10494.752, 443.601, 52831.508 24/05/22,03:17:37,00,07,1, 11.9,1,1, 6.337, 10494.750, 443.601, 52831.508 24/05/22,03:17:37,01,07,1, 11.9,1,1, 6.337, 10493.434, 443.827, 52832.244 24/05/22,03:17:37,02,07,1, 11.9,1,1, 6.337, 10495.223, 443.488, 52835.209 24/05/22,03:17:37,03,07,1, 11.9,1,1, 6.337, 10494.480, 443.682, 52831.313 24/05/22,03:17:37,04,07,1, 11.9,1,1, 6.337, 10493.333, 443.784, 52833.591 24/05/22,03:17:37,05,07,1, 11.9,1,1, 6.337, 10495.519, 443.629, 52834.331 24/05/22,03:17:37,06,07,1, 11.9,1,1, 6.337, 10493.737, 443.946, 52831.361 24/05/22,03:17:37,07,07,1, 11.9,1,1, 6.337, 10494.517, 443.773, 52835.408 24/05/22,03:17:37,08,07,1, 11.9,1,1, 6.337, 10495.644, 443.679, 52833.066 24/05/22,03:17:37,09,07,1, 11.9,1,1, 6.337, 10493.437, 443.849, 52832.264 24/05/22,03:17:37,10,07,1, 11.9,1,1, 6.337, 10495.241, 443.516, 52835.215 24/05/22,03:17:37,11,07,1, 11.9,1,1, 6.337, 10494.424, 443.708, 52831.215 24/05/22,03:17:37,12,07,1, 11.9,1,1, 6.337, 10493.345, 443.779, 52833.634 24/05/22,03:17:37,13,07,1, 11.9,1,1, 6.337, 10495.561, 443.630, 52834.331 24/05/22,03:17:37,14,07,1, 11.9,1,1, 6.337, 10493.749, 443.948, 52831.441 24/05/22,03:17:37,15,07,1, 11.9,1,1, 6.337, 10494.579, 443.772, 52835.403 24/05/22,03:17:37,16,07,1, 11.9,1,1, 6.337, 10495.607, 443.650, 52832.946 24/05/22,03:17:37,17,07,1, 11.9,1,1, 6.337, 10493.414, 443.803, 52832.302 24/05/22,03:17:37,18,07,1, 11.9,1,1, 6.337, 10495.258, 443.496, 52835.303 24/05/22,03:17:37,19,07,1, 11.9,1,1, 6.337, 10494.395, 443.667, 52831.191 24/05/22,03:17:38,00,07,1, 11.9,1,1, 6.336, 10494.391, 443.667, 52831.191 24/05/22,03:17:38,01,07,1, 11.9,1,1, 6.336, 10493.766, 443.812, 52832.622 24/05/22,03:17:38,02,07,1, 11.9,1,1, 6.336, 10494.897, 443.396, 52834.219 24/05/22,03:17:38,03,07,1, 11.9,1,1, 6.336, 10494.349, 443.919, 52832.063 24/05/22,03:17:38,04,07,1, 11.9,1,1, 6.336, 10493.798, 443.749, 52833.603 24/05/22,03:17:38,05,07,1, 11.9,1,1, 6.336, 10495.156, 443.656, 52833.892 24/05/22,03:17:38,06,07,1, 11.9,1,1, 6.336, 10494.196, 444.120, 52832.496 24/05/22,03:17:38,07,07,1, 11.9,1,1, 6.336, 10494.722, 443.593, 52834.691 24/05/22,03:17:38,08,07,1, 11.9,1,1, 6.336, 10495.202, 443.740, 52833.142 24/05/22,03:17:38,09,07,1, 11.9,1,1, 6.336, 10493.802, 443.846, 52832.775 24/05/22,03:17:38,10,07,1, 11.9,1,1, 6.336, 10494.852, 443.379, 52834.208 24/05/22,03:17:38,11,07,1, 11.9,1,1, 6.336, 10494.303, 443.944, 52832.072 24/05/22,03:17:38,12,07,1, 11.9,1,1, 6.336, 10493.817, 443.763, 52833.776 24/05/22,03:17:38,13,07,1, 11.9,1,1, 6.336, 10495.171, 443.672, 52833.883 24/05/22,03:17:38,14,07,1, 11.9,1,1, 6.336, 10494.147, 444.096, 52832.426 24/05/22,03:17:38,15,07,1, 11.9,1,1, 6.336, 10494.671, 443.591, 52834.570 24/05/22,03:17:38,16,07,1, 11.9,1,1, 6.336, 10495.214, 443.760, 52832.945 24/05/22,03:17:38,17,07,1, 11.9,1,1, 6.336, 10493.871, 443.825, 52832.796 24/05/22,03:17:38,18,07,1, 11.9,1,1, 6.336, 10494.811, 443.406, 52834.270 24/05/22,03:17:38,19,07,1, 11.9,1,1, 6.336, 10494.219, 443.964, 52832.039 24/05/22,03:17:39,00,07,1, 11.8,1,1, 6.334, 10494.215, 443.964, 52832.039 24/05/22,03:17:39,01,07,1, 11.8,1,1, 6.334, 10493.441, 443.799, 52832.804 24/05/22,03:17:39,02,07,1, 11.8,1,1, 6.334, 10494.966, 443.428, 52833.440 24/05/22,03:17:39,03,07,1, 11.8,1,1, 6.334, 10494.319, 444.061, 52832.328 24/05/22,03:17:39,04,07,1, 11.8,1,1, 6.334, 10493.880, 443.800, 52834.385 24/05/22,03:17:39,05,07,1, 11.8,1,1, 6.334, 10495.259, 443.690, 52833.241 24/05/22,03:17:39,06,07,1, 11.8,1,1, 6.334, 10494.359, 444.129, 52832.951 24/05/22,03:17:39,07,07,1, 11.8,1,1, 6.334, 10494.752, 443.558, 52835.259 24/05/22,03:17:39,08,07,1, 11.8,1,1, 6.334, 10494.890, 443.730, 52832.000 24/05/22,03:17:39,09,07,1, 11.8,1,1, 6.334, 10493.912, 443.808, 52832.821 24/05/22,03:17:39,10,07,1, 11.8,1,1, 6.334, 10494.702, 443.420, 52833.755 24/05/22,03:17:39,11,07,1, 11.8,1,1, 6.334, 10494.249, 444.100, 52832.305 24/05/22,03:17:39,12,07,1, 11.8,1,1, 6.334, 10494.099, 443.695, 52833.741 24/05/22,03:17:39,13,07,1, 11.8,1,1, 6.334, 10495.169, 443.753, 52833.858 24/05/22,03:17:39,14,07,1, 11.8,1,1, 6.334, 10494.315, 444.066, 52832.881 24/05/22,03:17:39,15,07,1, 11.8,1,1, 6.334, 10494.681, 443.432, 52834.196 24/05/22,03:17:39,16,07,1, 11.8,1,1, 6.334, 10494.872, 443.825, 52832.886 24/05/22,03:17:39,17,07,1, 11.8,1,1, 6.334, 10493.797, 443.792, 52832.913 24/05/22,03:17:39,18,07,1, 11.8,1,1, 6.334, 10494.680, 443.460, 52833.819 24/05/22,03:17:39,19,07,1, 11.8,1,1, 6.334, 10494.289, 444.112, 52832.368 24/05/22,03:17:40,00,07,1, 11.9,1,1, 6.334, 10494.282, 444.112, 52832.368 24/05/22,03:17:40,01,07,1, 11.9,1,1, 6.334, 10493.857, 443.802, 52833.048 24/05/22,03:17:40,02,07,1, 11.9,1,1, 6.334, 10494.708, 443.524, 52833.746 24/05/22,03:17:40,03,07,1, 11.9,1,1, 6.334, 10494.258, 444.197, 52832.519 24/05/22,03:17:40,04,07,1, 11.9,1,1, 6.334, 10494.263, 443.675, 52834.060 24/05/22,03:17:40,05,07,1, 11.9,1,1, 6.334, 10495.188, 443.808, 52833.713 24/05/22,03:17:40,06,07,1, 11.9,1,1, 6.334, 10494.273, 444.101, 52833.023 24/05/22,03:17:40,07,07,1, 11.9,1,1, 6.334, 10494.731, 443.418, 52834.143 24/05/22,03:17:40,08,07,1, 11.9,1,1, 6.334, 10494.716, 443.909, 52832.576 24/05/22,03:17:40,09,07,1, 11.9,1,1, 6.334, 10493.833, 443.773, 52833.058 24/05/22,03:17:40,10,07,1, 11.9,1,1, 6.334, 10494.806, 443.518, 52833.684 24/05/22,03:17:40,11,07,1, 11.9,1,1, 6.334, 10494.336, 444.180, 52832.521 24/05/22,03:17:40,12,07,1, 11.9,1,1, 6.334, 10494.360, 443.721, 52834.027 24/05/22,03:17:40,13,07,1, 11.9,1,1, 6.334, 10495.197, 443.783, 52833.657 24/05/22,03:17:40,14,07,1, 11.9,1,1, 6.334, 10494.315, 444.051, 52832.990 24/05/22,03:17:40,15,07,1, 11.9,1,1, 6.334, 10494.709, 443.372, 52834.255 24/05/22,03:17:40,16,07,1, 11.9,1,1, 6.334, 10494.662, 443.894, 52832.684 24/05/22,03:17:40,17,07,1, 11.9,1,1, 6.334, 10493.842, 443.795, 52833.051 24/05/22,03:17:40,18,07,1, 11.9,1,1, 6.334, 10494.714, 443.519, 52833.720 24/05/22,03:17:40,19,07,1, 11.9,1,1, 6.334, 10494.331, 444.220, 52832.587 24/05/22,03:17:41,00,07,1, 11.9,1,1, 6.339, 10494.324, 444.220, 52832.587 24/05/22,03:17:41,01,07,1, 11.9,1,1, 6.339, 10494.157, 443.806, 52833.514 24/05/22,03:17:41,02,07,1, 11.9,1,1, 6.339, 10494.620, 443.556, 52833.146 24/05/22,03:17:41,03,07,1, 11.9,1,1, 6.339, 10494.273, 444.276, 52833.025 24/05/22,03:17:41,04,07,1, 11.9,1,1, 6.339, 10494.721, 443.646, 52834.107 24/05/22,03:17:41,05,07,1, 11.9,1,1, 6.339, 10494.934, 443.778, 52833.022 24/05/22,03:17:41,06,07,1, 11.9,1,1, 6.339, 10494.399, 444.080, 52833.491 24/05/22,03:17:41,07,07,1, 11.9,1,1, 6.339, 10494.764, 443.308, 52833.594 24/05/22,03:17:41,08,07,1, 11.9,1,1, 6.339, 10494.303, 443.946, 52832.417 24/05/22,03:17:41,09,07,1, 11.9,1,1, 6.339, 10494.188, 443.840, 52833.694 24/05/22,03:17:41,10,07,1, 11.9,1,1, 6.339, 10494.591, 443.540, 52833.200 24/05/22,03:17:41,11,07,1, 11.9,1,1, 6.339, 10494.310, 444.273, 52833.140 24/05/22,03:17:41,12,07,1, 11.9,1,1, 6.339, 10494.778, 443.631, 52834.213 24/05/22,03:17:41,13,07,1, 11.9,1,1, 6.339, 10494.897, 443.757, 52833.063 24/05/22,03:17:41,14,07,1, 11.9,1,1, 6.339, 10494.409, 444.026, 52833.519 24/05/22,03:17:41,15,07,1, 11.9,1,1, 6.339, 10494.679, 443.284, 52833.587 24/05/22,03:17:41,16,07,1, 11.9,1,1, 6.339, 10494.219, 443.982, 52832.517 24/05/22,03:17:41,17,07,1, 11.9,1,1, 6.339, 10494.143, 443.816, 52833.607 24/05/22,03:17:41,18,07,1, 11.9,1,1, 6.339, 10494.675, 443.543, 52833.119 24/05/22,03:17:41,19,07,1, 11.9,1,1, 6.339, 10494.287, 444.297, 52833.032 24/05/22,03:17:42,00,07,1, 11.9,1,1, 6.341, 10494.282, 444.297, 52833.032 24/05/22,03:17:42,01,07,1, 11.9,1,1, 6.341, 10494.239, 443.793, 52833.703 24/05/22,03:17:42,02,07,1, 11.9,1,1, 6.341, 10494.758, 443.612, 52833.188 24/05/22,03:17:42,03,07,1, 11.9,1,1, 6.341, 10494.409, 444.294, 52833.243 24/05/22,03:17:42,04,07,1, 11.9,1,1, 6.341, 10494.841, 443.600, 52834.126 24/05/22,03:17:42,05,07,1, 11.9,1,1, 6.341, 10494.877, 443.802, 52832.954 24/05/22,03:17:42,06,07,1, 11.9,1,1, 6.341, 10494.391, 443.979, 52833.439 24/05/22,03:17:42,07,07,1, 11.9,1,1, 6.341, 10494.685, 443.277, 52833.433 24/05/22,03:17:42,08,07,1, 11.9,1,1, 6.341, 10494.247, 444.056, 52832.531 24/05/22,03:17:42,09,07,1, 11.9,1,1, 6.341, 10494.229, 443.866, 52833.694 24/05/22,03:17:42,10,07,1, 11.9,1,1, 6.341, 10494.752, 443.587, 52833.238 24/05/22,03:17:42,11,07,1, 11.9,1,1, 6.341, 10494.400, 444.305, 52833.294 24/05/22,03:17:42,12,07,1, 11.9,1,1, 6.341, 10494.855, 443.555, 52834.099 24/05/22,03:17:42,13,07,1, 11.9,1,1, 6.341, 10494.905, 443.824, 52832.917 24/05/22,03:17:42,14,07,1, 11.9,1,1, 6.341, 10494.377, 444.016, 52833.484 24/05/22,03:17:42,15,07,1, 11.9,1,1, 6.341, 10494.696, 443.324, 52833.464 24/05/22,03:17:42,16,07,1, 11.9,1,1, 6.341, 10494.236, 444.086, 52832.605 24/05/22,03:17:42,17,07,1, 11.9,1,1, 6.341, 10494.229, 443.814, 52833.709 24/05/22,03:17:42,18,07,1, 11.9,1,1, 6.341, 10494.738, 443.647, 52833.182 24/05/22,03:17:42,19,07,1, 11.9,1,1, 6.341, 10494.413, 444.353, 52833.288 24/05/22,03:17:43,00,07,1, 11.9,1,1, 6.339, 10494.407, 444.353, 52833.288 24/05/22,03:17:43,01,07,1, 11.9,1,1, 6.339, 10494.650, 443.826, 52834.068 24/05/22,03:17:43,02,07,1, 11.9,1,1, 6.339, 10494.668, 443.643, 52832.841 24/05/22,03:17:43,03,07,1, 11.9,1,1, 6.339, 10494.570, 444.396, 52833.943 24/05/22,03:17:43,04,07,1, 11.9,1,1, 6.339, 10495.091, 443.493, 52833.873 24/05/22,03:17:43,05,07,1, 11.9,1,1, 6.339, 10494.571, 443.767, 52832.492 24/05/22,03:17:43,06,07,1, 11.9,1,1, 6.339, 10494.597, 444.004, 52833.965 24/05/22,03:17:43,07,07,1, 11.9,1,1, 6.339, 10494.671, 443.285, 52832.823 24/05/22,03:17:43,08,07,1, 11.9,1,1, 6.339, 10494.089, 444.196, 52832.736 24/05/22,03:17:43,09,07,1, 11.9,1,1, 6.339, 10494.702, 443.835, 52834.117 24/05/22,03:17:43,10,07,1, 11.9,1,1, 6.339, 10494.645, 443.612, 52832.756 24/05/22,03:17:43,11,07,1, 11.9,1,1, 6.339, 10494.533, 444.375, 52833.966 24/05/22,03:17:43,12,07,1, 11.9,1,1, 6.339, 10495.129, 443.479, 52834.080 24/05/22,03:17:43,13,07,1, 11.9,1,1, 6.339, 10494.540, 443.824, 52832.568 24/05/22,03:17:43,14,07,1, 11.9,1,1, 6.339, 10494.556, 444.002, 52834.026 24/05/22,03:17:43,15,07,1, 11.9,1,1, 6.339, 10494.652, 443.285, 52832.809 24/05/22,03:17:43,16,07,1, 11.9,1,1, 6.339, 10494.043, 444.227, 52832.791 24/05/22,03:17:43,17,07,1, 11.9,1,1, 6.339, 10494.661, 443.864, 52834.264 24/05/22,03:17:43,18,07,1, 11.9,1,1, 6.339, 10494.703, 443.691, 52832.785 24/05/22,03:17:43,19,07,1, 11.9,1,1, 6.339, 10494.523, 444.385, 52833.961 24/05/22,03:17:44,00,07,1, 11.9,1,1, 6.337, 10494.516, 444.385, 52833.961 24/05/22,03:17:44,01,07,1, 11.9,1,1, 6.337, 10494.784, 443.866, 52834.317 24/05/22,03:17:44,02,07,1, 11.9,1,1, 6.337, 10494.763, 443.752, 52832.792 24/05/22,03:17:44,03,07,1, 11.9,1,1, 6.337, 10494.524, 444.419, 52833.990 24/05/22,03:17:44,04,07,1, 11.9,1,1, 6.337, 10495.198, 443.455, 52834.009 24/05/22,03:17:44,05,07,1, 11.9,1,1, 6.337, 10494.423, 443.868, 52832.443 24/05/22,03:17:44,06,07,1, 11.9,1,1, 6.337, 10494.436, 444.001, 52834.033 24/05/22,03:17:44,07,07,1, 11.9,1,1, 6.337, 10494.704, 443.352, 52832.770 24/05/22,03:17:44,08,07,1, 11.9,1,1, 6.337, 10494.075, 444.314, 52832.891 24/05/22,03:17:44,09,07,1, 11.9,1,1, 6.337, 10494.838, 443.867, 52834.260 24/05/22,03:17:44,10,07,1, 11.9,1,1, 6.337, 10494.756, 443.717, 52832.755 24/05/22,03:17:44,11,07,1, 11.9,1,1, 6.337, 10494.548, 444.336, 52834.017 24/05/22,03:17:44,12,07,1, 11.9,1,1, 6.337, 10495.148, 443.417, 52833.881 24/05/22,03:17:44,13,07,1, 11.9,1,1, 6.337, 10494.424, 443.862, 52832.405 24/05/22,03:17:44,14,07,1, 11.9,1,1, 6.337, 10494.494, 443.987, 52833.917 24/05/22,03:17:44,15,07,1, 11.9,1,1, 6.337, 10494.630, 443.357, 52832.773 24/05/22,03:17:44,16,07,1, 11.9,1,1, 6.337, 10494.068, 444.280, 52832.842 24/05/22,03:17:44,17,07,1, 11.9,1,1, 6.337, 10494.802, 443.902, 52834.415 24/05/22,03:17:44,18,07,1, 11.9,1,1, 6.337, 10494.777, 443.710, 52832.844 24/05/22,03:17:44,19,07,1, 11.9,1,1, 6.337, 10494.539, 444.333, 52834.043 24/05/22,03:17:45,00,07,1, 11.9,1,1, 6.337, 10494.533, 444.333, 52834.043 24/05/22,03:17:45,01,07,1, 11.9,1,1, 6.337, 10494.691, 443.867, 52834.280 24/05/22,03:17:45,02,07,1, 11.9,1,1, 6.337, 10495.075, 443.853, 52833.338 24/05/22,03:17:45,03,07,1, 11.9,1,1, 6.337, 10494.495, 444.264, 52833.533 24/05/22,03:17:45,04,07,1, 11.9,1,1, 6.337, 10495.044, 443.462, 52834.033 24/05/22,03:17:45,05,07,1, 11.9,1,1, 6.337, 10494.674, 443.914, 52832.582 24/05/22,03:17:45,06,07,1, 11.9,1,1, 6.337, 10494.141, 443.948, 52833.623 24/05/22,03:17:45,07,07,1, 11.9,1,1, 6.337, 10494.794, 443.496, 52833.294 24/05/22,03:17:45,08,07,1, 11.9,1,1, 6.337, 10494.243, 444.282, 52832.696 24/05/22,03:17:45,09,07,1, 11.9,1,1, 6.337, 10494.693, 443.875, 52834.347 24/05/22,03:17:45,10,07,1, 11.9,1,1, 6.337, 10495.131, 443.828, 52833.332 24/05/22,03:17:45,11,07,1, 11.9,1,1, 6.337, 10494.513, 444.249, 52833.517 24/05/22,03:17:45,12,07,1, 11.9,1,1, 6.337, 10494.986, 443.506, 52834.116 24/05/22,03:17:45,13,07,1, 11.9,1,1, 6.337, 10494.650, 443.960, 52832.591 24/05/22,03:17:45,14,07,1, 11.9,1,1, 6.337, 10494.197, 443.978, 52833.597 24/05/22,03:17:45,15,07,1, 11.9,1,1, 6.337, 10494.856, 443.558, 52833.341 24/05/22,03:17:45,16,07,1, 11.9,1,1, 6.337, 10494.342, 444.347, 52832.761 24/05/22,03:17:45,17,07,1, 11.9,1,1, 6.337, 10494.672, 443.829, 52834.376 24/05/22,03:17:45,18,07,1, 11.9,1,1, 6.337, 10495.100, 443.862, 52833.258 24/05/22,03:17:45,19,07,1, 11.9,1,1, 6.337, 10494.578, 444.241, 52833.503 24/05/22,03:17:46,00,07,1, 11.9,1,1, 6.337, 10494.574, 444.241, 52833.503 24/05/22,03:17:46,01,07,1, 11.9,1,1, 6.337, 10494.771, 443.822, 52834.355 24/05/22,03:17:46,02,07,1, 11.9,1,1, 6.337, 10495.178, 443.873, 52833.198 24/05/22,03:17:46,03,07,1, 11.9,1,1, 6.337, 10494.520, 444.246, 52833.524 24/05/22,03:17:46,04,07,1, 11.9,1,1, 6.337, 10495.057, 443.452, 52833.987 24/05/22,03:17:46,05,07,1, 11.9,1,1, 6.337, 10494.591, 443.980, 52832.465 24/05/22,03:17:46,06,07,1, 11.9,1,1, 6.337, 10494.221, 443.941, 52833.606 24/05/22,03:17:46,07,07,1, 11.9,1,1, 6.337, 10494.842, 443.573, 52833.316 24/05/22,03:17:46,08,07,1, 11.9,1,1, 6.337, 10494.375, 444.363, 52832.820 24/05/22,03:17:46,09,07,1, 11.9,1,1, 6.337, 10494.752, 443.842, 52834.369 24/05/22,03:17:46,10,07,1, 11.9,1,1, 6.337, 10495.157, 443.897, 52833.187 24/05/22,03:17:46,11,07,1, 11.9,1,1, 6.337, 10494.516, 444.281, 52833.458 24/05/22,03:17:46,12,07,1, 11.9,1,1, 6.337, 10495.023, 443.482, 52833.952 24/05/22,03:17:46,13,07,1, 11.9,1,1, 6.337, 10494.575, 443.966, 52832.398 24/05/22,03:17:46,14,07,1, 11.9,1,1, 6.337, 10494.241, 443.951, 52833.648 24/05/22,03:17:46,15,07,1, 11.9,1,1, 6.337, 10494.841, 443.604, 52833.286 24/05/22,03:17:46,16,07,1, 11.9,1,1, 6.337, 10494.305, 444.394, 52832.880 24/05/22,03:17:46,17,07,1, 11.9,1,1, 6.337, 10494.831, 443.825, 52834.378 24/05/22,03:17:46,18,07,1, 11.9,1,1, 6.337, 10495.117, 443.877, 52833.139 24/05/22,03:17:46,19,07,1, 11.9,1,1, 6.337, 10494.519, 444.195, 52833.455 24/05/22,03:17:47,00,07,1, 11.9,1,1, 6.338, 10494.516, 444.195, 52833.455 24/05/22,03:17:47,01,07,1, 11.9,1,1, 6.338, 10494.761, 443.759, 52833.841 24/05/22,03:17:47,02,07,1, 11.9,1,1, 6.338, 10495.288, 443.965, 52833.678 24/05/22,03:17:47,03,07,1, 11.9,1,1, 6.338, 10494.671, 444.152, 52833.292 24/05/22,03:17:47,04,07,1, 11.9,1,1, 6.338, 10494.728, 443.422, 52833.685 24/05/22,03:17:47,05,07,1, 11.9,1,1, 6.338, 10494.768, 444.095, 52832.945 24/05/22,03:17:47,06,07,1, 11.9,1,1, 6.338, 10494.151, 443.928, 52833.230 24/05/22,03:17:47,07,07,1, 11.9,1,1, 6.338, 10494.709, 443.689, 52833.560 24/05/22,03:17:47,08,07,1, 11.9,1,1, 6.338, 10494.659, 444.416, 52833.096 24/05/22,03:17:47,09,07,1, 11.9,1,1, 6.338, 10494.603, 443.793, 52833.839 24/05/22,03:17:47,10,07,1, 11.9,1,1, 6.338, 10495.236, 443.951, 52833.648 24/05/22,03:17:47,11,07,1, 11.9,1,1, 6.338, 10494.658, 444.143, 52833.194 24/05/22,03:17:47,12,07,1, 11.9,1,1, 6.338, 10494.731, 443.415, 52833.691 24/05/22,03:17:47,13,07,1, 11.9,1,1, 6.338, 10494.759, 444.121, 52832.941 24/05/22,03:17:47,14,07,1, 11.9,1,1, 6.338, 10494.152, 443.860, 52833.088 24/05/22,03:17:47,15,07,1, 11.9,1,1, 6.338, 10494.776, 443.702, 52833.523 24/05/22,03:17:47,16,07,1, 11.9,1,1, 6.338, 10494.661, 444.394, 52833.106 24/05/22,03:17:47,17,07,1, 11.9,1,1, 6.338, 10494.610, 443.711, 52833.860 24/05/22,03:17:47,18,07,1, 11.9,1,1, 6.338, 10495.294, 443.969, 52833.607 24/05/22,03:17:47,19,07,1, 11.9,1,1, 6.338, 10494.684, 444.148, 52833.199 24/05/22,03:17:48,00,08,1, 12.0,1,1, 6.338, 10494.683, 444.148, 52833.199 24/05/22,03:17:48,01,08,1, 12.0,1,1, 6.338, 10494.571, 443.841, 52834.774 24/05/22,03:17:48,02,08,1, 12.0,1,1, 6.338, 10495.899, 443.928, 52833.603 24/05/22,03:17:48,03,08,1, 12.0,1,1, 6.338, 10493.980, 443.987, 52832.202 24/05/22,03:17:48,04,08,1, 12.0,1,1, 6.338, 10495.069, 443.620, 52834.960 24/05/22,03:17:48,05,08,1, 12.0,1,1, 6.338, 10494.905, 443.988, 52831.991 24/05/22,03:17:48,06,08,1, 12.0,1,1, 6.338, 10493.651, 443.924, 52833.238 24/05/22,03:17:48,07,08,1, 12.0,1,1, 6.338, 10495.539, 443.846, 52834.570 24/05/22,03:17:48,08,08,1, 12.0,1,1, 6.338, 10494.395, 444.240, 52831.911 24/05/22,03:17:48,09,08,1, 12.0,1,1, 6.338, 10494.596, 443.840, 52834.848 24/05/22,03:17:48,10,08,1, 12.0,1,1, 6.338, 10495.836, 443.961, 52833.700 24/05/22,03:17:48,11,08,1, 12.0,1,1, 6.338, 10493.891, 443.991, 52832.236 24/05/22,03:17:48,12,08,1, 12.0,1,1, 6.338, 10495.092, 443.671, 52835.035 24/05/22,03:17:48,13,08,1, 12.0,1,1, 6.338, 10494.861, 444.039, 52832.059 24/05/22,03:17:48,14,08,1, 12.0,1,1, 6.338, 10493.607, 443.919, 52833.225 24/05/22,03:17:48,15,08,1, 12.0,1,1, 6.338, 10495.627, 443.884, 52834.555 24/05/22,03:17:48,16,08,1, 12.0,1,1, 6.338, 10494.369, 444.220, 52831.838 24/05/22,03:17:48,17,08,1, 12.0,1,1, 6.338, 10494.627, 443.846, 52834.890 24/05/22,03:17:48,18,08,1, 12.0,1,1, 6.338, 10495.806, 443.942, 52833.655 24/05/22,03:17:48,19,08,1, 12.0,1,1, 6.338, 10493.925, 444.022, 52832.245 24/05/22,03:17:49,00,07,1, 11.9,1,1, 6.334, 10493.923, 444.022, 52832.245 24/05/22,03:17:49,01,07,1, 11.9,1,1, 6.334, 10494.733, 443.859, 52835.069 24/05/22,03:17:49,02,07,1, 11.9,1,1, 6.334, 10495.795, 443.970, 52833.475 24/05/22,03:17:49,03,07,1, 11.9,1,1, 6.334, 10493.875, 443.964, 52832.365 24/05/22,03:17:49,04,07,1, 11.9,1,1, 6.334, 10495.170, 443.694, 52834.913 24/05/22,03:17:49,05,07,1, 11.9,1,1, 6.334, 10494.798, 444.117, 52831.916 24/05/22,03:17:49,06,07,1, 11.9,1,1, 6.334, 10493.742, 443.989, 52833.545 24/05/22,03:17:49,07,07,1, 11.9,1,1, 6.334, 10495.730, 444.007, 52834.595 24/05/22,03:17:49,08,07,1, 11.9,1,1, 6.334, 10494.379, 444.272, 52832.050 24/05/22,03:17:49,09,07,1, 11.9,1,1, 6.334, 10494.740, 443.860, 52835.081 24/05/22,03:17:49,10,07,1, 11.9,1,1, 6.334, 10495.812, 443.952, 52833.466 24/05/22,03:17:49,11,07,1, 11.9,1,1, 6.334, 10493.853, 443.973, 52832.235 24/05/22,03:17:49,12,07,1, 11.9,1,1, 6.334, 10495.157, 443.677, 52834.884 24/05/22,03:17:49,13,07,1, 11.9,1,1, 6.334, 10494.768, 444.112, 52831.878 24/05/22,03:17:49,14,07,1, 11.9,1,1, 6.334, 10493.802, 443.963, 52833.531 24/05/22,03:17:49,15,07,1, 11.9,1,1, 6.334, 10495.724, 443.942, 52834.544 24/05/22,03:17:49,16,07,1, 11.9,1,1, 6.334, 10494.378, 444.267, 52832.029 24/05/22,03:17:49,17,07,1, 11.9,1,1, 6.334, 10494.771, 443.857, 52835.029 24/05/22,03:17:49,18,07,1, 11.9,1,1, 6.334, 10495.820, 443.939, 52833.405 24/05/22,03:17:49,19,07,1, 11.9,1,1, 6.334, 10493.852, 443.971, 52832.383 24/05/22,03:17:50,00,08,1, 11.9,1,1, 6.337, 10493.848, 443.971, 52832.383 24/05/22,03:17:50,01,08,1, 11.9,1,1, 6.337, 10494.606, 443.731, 52834.276 24/05/22,03:17:50,02,08,1, 11.9,1,1, 6.337, 10495.771, 444.084, 52833.881 24/05/22,03:17:50,03,08,1, 11.9,1,1, 6.337, 10494.123, 443.947, 52832.265 24/05/22,03:17:50,04,08,1, 11.9,1,1, 6.337, 10494.833, 443.711, 52834.542 24/05/22,03:17:50,05,08,1, 11.9,1,1, 6.337, 10495.025, 444.287, 52832.711 24/05/22,03:17:50,06,08,1, 11.9,1,1, 6.337, 10493.868, 443.850, 52833.094 24/05/22,03:17:50,07,08,1, 11.9,1,1, 6.337, 10495.539, 444.071, 52834.790 24/05/22,03:17:50,08,08,1, 11.9,1,1, 6.337, 10494.816, 444.294, 52832.555 24/05/22,03:17:50,09,08,1, 11.9,1,1, 6.337, 10494.618, 443.704, 52834.321 24/05/22,03:17:50,10,08,1, 11.9,1,1, 6.337, 10495.714, 444.094, 52833.788 24/05/22,03:17:50,11,08,1, 11.9,1,1, 6.337, 10494.085, 443.861, 52832.116 24/05/22,03:17:50,12,08,1, 11.9,1,1, 6.337, 10494.846, 443.693, 52834.319 24/05/22,03:17:50,13,08,1, 11.9,1,1, 6.337, 10495.043, 444.273, 52832.638 24/05/22,03:17:50,14,08,1, 11.9,1,1, 6.337, 10493.932, 443.863, 52832.982 24/05/22,03:17:50,15,08,1, 11.9,1,1, 6.337, 10495.537, 444.038, 52834.645 24/05/22,03:17:50,16,08,1, 11.9,1,1, 6.337, 10494.860, 444.267, 52832.564 24/05/22,03:17:50,17,08,1, 11.9,1,1, 6.337, 10494.599, 443.724, 52834.309 24/05/22,03:17:50,18,08,1, 11.9,1,1, 6.337, 10495.719, 444.076, 52833.788 24/05/22,03:17:50,19,08,1, 11.9,1,1, 6.337, 10494.072, 443.930, 52832.181 24/05/22,03:17:51,00,07,1, 11.9,1,1, 6.336, 10494.065, 443.930, 52832.181 24/05/22,03:17:51,01,07,1, 11.9,1,1, 6.336, 10494.703, 443.673, 52834.318 24/05/22,03:17:51,02,07,1, 11.9,1,1, 6.336, 10495.669, 444.097, 52833.625 24/05/22,03:17:51,03,07,1, 11.9,1,1, 6.336, 10493.976, 443.903, 52832.248 24/05/22,03:17:51,04,07,1, 11.9,1,1, 6.336, 10494.891, 443.740, 52834.393 24/05/22,03:17:51,05,07,1, 11.9,1,1, 6.336, 10494.982, 444.339, 52832.620 24/05/22,03:17:51,06,07,1, 11.9,1,1, 6.336, 10494.040, 443.894, 52833.393 24/05/22,03:17:51,07,07,1, 11.9,1,1, 6.336, 10495.687, 444.117, 52834.670 24/05/22,03:17:51,08,07,1, 11.9,1,1, 6.336, 10494.790, 444.201, 52832.480 24/05/22,03:17:51,09,07,1, 11.9,1,1, 6.336, 10494.662, 443.679, 52834.367 24/05/22,03:17:51,10,07,1, 11.9,1,1, 6.336, 10495.652, 444.098, 52833.537 24/05/22,03:17:51,11,07,1, 11.9,1,1, 6.336, 10493.979, 443.884, 52832.316 24/05/22,03:17:51,12,07,1, 11.9,1,1, 6.336, 10494.889, 443.724, 52834.391 24/05/22,03:17:51,13,07,1, 11.9,1,1, 6.336, 10494.962, 444.326, 52832.527 24/05/22,03:17:51,14,07,1, 11.9,1,1, 6.336, 10494.051, 443.856, 52833.318 24/05/22,03:17:51,15,07,1, 11.9,1,1, 6.336, 10495.745, 444.046, 52834.606 24/05/22,03:17:51,16,07,1, 11.9,1,1, 6.336, 10494.813, 444.232, 52832.531 24/05/22,03:17:51,17,07,1, 11.9,1,1, 6.336, 10494.714, 443.705, 52834.387 24/05/22,03:17:51,18,07,1, 11.9,1,1, 6.336, 10495.683, 444.106, 52833.637 24/05/22,03:17:51,19,07,1, 11.9,1,1, 6.336, 10493.972, 443.873, 52832.237 24/05/22,03:17:52,00,07,1, 11.8,1,1, 6.336, 10493.965, 443.873, 52832.237 24/05/22,03:17:52,01,07,1, 11.8,1,1, 6.336, 10494.751, 443.662, 52834.359 24/05/22,03:17:52,02,07,1, 11.8,1,1, 6.336, 10495.556, 444.132, 52833.257 24/05/22,03:17:52,03,07,1, 11.8,1,1, 6.336, 10493.878, 443.912, 52832.245 24/05/22,03:17:52,04,07,1, 11.8,1,1, 6.336, 10495.065, 443.834, 52834.451 24/05/22,03:17:52,05,07,1, 11.8,1,1, 6.336, 10495.014, 444.396, 52832.591 24/05/22,03:17:52,06,07,1, 11.8,1,1, 6.336, 10494.211, 443.913, 52833.631 24/05/22,03:17:52,07,07,1, 11.8,1,1, 6.336, 10495.792, 444.134, 52834.636 24/05/22,03:17:52,08,07,1, 11.8,1,1, 6.336, 10494.670, 444.196, 52832.524 24/05/22,03:17:52,09,07,1, 11.8,1,1, 6.336, 10494.726, 443.675, 52834.369 24/05/22,03:17:52,10,07,1, 11.8,1,1, 6.336, 10495.513, 444.163, 52833.247 24/05/22,03:17:52,11,07,1, 11.8,1,1, 6.336, 10493.912, 443.935, 52832.340 24/05/22,03:17:52,12,07,1, 11.8,1,1, 6.336, 10495.078, 443.878, 52834.578 24/05/22,03:17:52,13,07,1, 11.8,1,1, 6.336, 10494.990, 444.391, 52832.591 24/05/22,03:17:52,14,07,1, 11.8,1,1, 6.336, 10494.199, 443.904, 52833.635 24/05/22,03:17:52,15,07,1, 11.8,1,1, 6.336, 10495.894, 444.138, 52834.625 24/05/22,03:17:52,16,07,1, 11.8,1,1, 6.336, 10494.665, 444.165, 52832.472 24/05/22,03:17:52,17,07,1, 11.8,1,1, 6.336, 10494.764, 443.670, 52834.395 24/05/22,03:17:52,18,07,1, 11.8,1,1, 6.336, 10495.509, 444.158, 52833.337 24/05/22,03:17:52,19,07,1, 11.8,1,1, 6.336, 10493.885, 443.914, 52832.344 24/05/22,03:17:53,00,07,1, 11.9,1,1, 6.334, 10493.882, 443.914, 52832.344 24/05/22,03:17:53,01,07,1, 11.9,1,1, 6.334, 10494.798, 443.730, 52834.394 24/05/22,03:17:53,02,07,1, 11.9,1,1, 6.334, 10495.411, 444.224, 52833.059 24/05/22,03:17:53,03,07,1, 11.9,1,1, 6.334, 10493.872, 443.934, 52832.508 24/05/22,03:17:53,04,07,1, 11.9,1,1, 6.334, 10495.214, 443.979, 52834.654 24/05/22,03:17:53,05,07,1, 11.9,1,1, 6.334, 10494.946, 444.391, 52832.509 24/05/22,03:17:53,06,07,1, 11.9,1,1, 6.334, 10494.351, 443.869, 52833.849 24/05/22,03:17:53,07,07,1, 11.9,1,1, 6.334, 10495.944, 444.189, 52834.586 24/05/22,03:17:53,08,07,1, 11.9,1,1, 6.334, 10494.545, 444.144, 52832.341 24/05/22,03:17:53,09,07,1, 11.9,1,1, 6.334, 10494.781, 443.695, 52834.399 24/05/22,03:17:53,10,07,1, 11.9,1,1, 6.334, 10495.394, 444.258, 52833.104 24/05/22,03:17:53,11,07,1, 11.9,1,1, 6.334, 10493.801, 443.937, 52832.516 24/05/22,03:17:53,12,07,1, 11.9,1,1, 6.334, 10495.175, 443.999, 52834.621 24/05/22,03:17:53,13,07,1, 11.9,1,1, 6.334, 10495.030, 444.429, 52832.642 24/05/22,03:17:53,14,07,1, 11.9,1,1, 6.334, 10494.352, 443.875, 52833.961 24/05/22,03:17:53,15,07,1, 11.9,1,1, 6.334, 10495.912, 444.141, 52834.503 24/05/22,03:17:53,16,07,1, 11.9,1,1, 6.334, 10494.534, 444.117, 52832.230 24/05/22,03:17:53,17,07,1, 11.9,1,1, 6.334, 10494.790, 443.684, 52834.355 24/05/22,03:17:53,18,07,1, 11.9,1,1, 6.334, 10495.378, 444.240, 52833.143 24/05/22,03:17:53,19,07,1, 11.9,1,1, 6.334, 10493.855, 443.903, 52832.524 24/05/22,03:17:54,00,07,1, 11.9,1,1, 6.341, 10493.848, 443.903, 52832.524 24/05/22,03:17:54,01,07,1, 11.9,1,1, 6.341, 10494.830, 443.712, 52834.449 24/05/22,03:17:54,02,07,1, 11.9,1,1, 6.341, 10495.333, 444.329, 52832.823 24/05/22,03:17:54,03,07,1, 11.9,1,1, 6.341, 10493.838, 443.962, 52832.558 24/05/22,03:17:54,04,07,1, 11.9,1,1, 6.341, 10495.411, 444.069, 52834.635 24/05/22,03:17:54,05,07,1, 11.9,1,1, 6.341, 10495.009, 444.442, 52832.567 24/05/22,03:17:54,06,07,1, 11.9,1,1, 6.341, 10494.539, 443.891, 52834.079 24/05/22,03:17:54,07,07,1, 11.9,1,1, 6.341, 10495.946, 444.187, 52834.245 24/05/22,03:17:54,08,07,1, 11.9,1,1, 6.341, 10494.447, 444.075, 52832.214 24/05/22,03:17:54,09,07,1, 11.9,1,1, 6.341, 10494.780, 443.715, 52834.329 24/05/22,03:17:54,10,07,1, 11.9,1,1, 6.341, 10495.302, 444.244, 52832.846 24/05/22,03:17:54,11,07,1, 11.9,1,1, 6.341, 10493.826, 443.983, 52832.702 24/05/22,03:17:54,12,07,1, 11.9,1,1, 6.341, 10495.433, 444.067, 52834.737 24/05/22,03:17:54,13,07,1, 11.9,1,1, 6.341, 10494.998, 444.387, 52832.612 24/05/22,03:17:54,14,07,1, 11.9,1,1, 6.341, 10494.583, 443.904, 52834.083 24/05/22,03:17:54,15,07,1, 11.9,1,1, 6.341, 10495.947, 444.210, 52834.242 24/05/22,03:17:54,16,07,1, 11.9,1,1, 6.341, 10494.406, 444.078, 52832.253 24/05/22,03:17:54,17,07,1, 11.9,1,1, 6.341, 10494.841, 443.746, 52834.456 24/05/22,03:17:54,18,07,1, 11.9,1,1, 6.341, 10495.282, 444.338, 52832.868 24/05/22,03:17:54,19,07,1, 11.9,1,1, 6.341, 10493.854, 443.954, 52832.713 24/05/22,03:17:55,00,08,1, 11.8,1,1, 6.338, 10493.848, 443.954, 52832.713 24/05/22,03:17:55,01,08,1, 11.8,1,1, 6.338, 10495.310, 443.719, 52834.160 24/05/22,03:17:55,02,08,1, 11.8,1,1, 6.338, 10494.628, 444.231, 52832.071 24/05/22,03:17:55,03,08,1, 11.8,1,1, 6.338, 10494.382, 444.127, 52833.987 24/05/22,03:17:55,04,08,1, 11.8,1,1, 6.338, 10495.605, 443.991, 52833.747 24/05/22,03:17:55,05,08,1, 11.8,1,1, 6.338, 10494.569, 444.458, 52832.763 24/05/22,03:17:55,06,08,1, 11.8,1,1, 6.338, 10495.246, 443.909, 52834.886 24/05/22,03:17:55,07,08,1, 11.8,1,1, 6.338, 10495.536, 444.019, 52832.808 24/05/22,03:17:55,08,08,1, 11.8,1,1, 6.338, 10494.247, 444.177, 52833.095 24/05/22,03:17:55,09,08,1, 11.8,1,1, 6.338, 10495.306, 443.688, 52834.182 24/05/22,03:17:55,10,08,1, 11.8,1,1, 6.338, 10494.598, 444.254, 52831.861 24/05/22,03:17:55,11,08,1, 11.8,1,1, 6.338, 10494.395, 444.121, 52834.088 24/05/22,03:17:55,12,08,1, 11.8,1,1, 6.338, 10495.550, 443.987, 52833.857 24/05/22,03:17:55,13,08,1, 11.8,1,1, 6.338, 10494.568, 444.463, 52832.731 24/05/22,03:17:55,14,08,1, 11.8,1,1, 6.338, 10495.293, 443.928, 52834.894 24/05/22,03:17:55,15,08,1, 11.8,1,1, 6.338, 10495.494, 444.059, 52832.812 24/05/22,03:17:55,16,08,1, 11.8,1,1, 6.338, 10494.263, 444.176, 52833.108 24/05/22,03:17:55,17,08,1, 11.8,1,1, 6.338, 10495.361, 443.774, 52834.242 24/05/22,03:17:55,18,08,1, 11.8,1,1, 6.338, 10494.654, 444.280, 52832.118 24/05/22,03:17:55,19,08,1, 11.8,1,1, 6.338, 10494.379, 444.152, 52834.047 24/05/22,03:17:56,00,07,1, 11.9,1,1, 6.337, 10494.374, 444.152, 52834.047 24/05/22,03:17:56,01,07,1, 11.9,1,1, 6.337, 10495.395, 443.777, 52834.202 24/05/22,03:17:56,02,07,1, 11.9,1,1, 6.337, 10494.523, 444.360, 52832.026 24/05/22,03:17:56,03,07,1, 11.9,1,1, 6.337, 10494.567, 444.159, 52834.341 24/05/22,03:17:56,04,07,1, 11.9,1,1, 6.337, 10495.739, 444.001, 52833.734 24/05/22,03:17:56,05,07,1, 11.9,1,1, 6.337, 10494.535, 444.483, 52832.870 24/05/22,03:17:56,06,07,1, 11.9,1,1, 6.337, 10495.361, 443.863, 52834.855 24/05/22,03:17:56,07,07,1, 11.9,1,1, 6.337, 10495.328, 444.086, 52832.592 24/05/22,03:17:56,08,07,1, 11.9,1,1, 6.337, 10494.235, 444.207, 52833.181 24/05/22,03:17:56,09,07,1, 11.9,1,1, 6.337, 10495.439, 443.762, 52834.187 24/05/22,03:17:56,10,07,1, 11.9,1,1, 6.337, 10494.525, 444.333, 52832.034 24/05/22,03:17:56,11,07,1, 11.9,1,1, 6.337, 10494.604, 444.142, 52834.390 24/05/22,03:17:56,12,07,1, 11.9,1,1, 6.337, 10495.751, 444.030, 52833.736 24/05/22,03:17:56,13,07,1, 11.9,1,1, 6.337, 10494.571, 444.454, 52832.874 24/05/22,03:17:56,14,07,1, 11.9,1,1, 6.337, 10495.436, 443.836, 52834.908 24/05/22,03:17:56,15,07,1, 11.9,1,1, 6.337, 10495.344, 444.042, 52832.601 24/05/22,03:17:56,16,07,1, 11.9,1,1, 6.337, 10494.234, 444.150, 52833.254 24/05/22,03:17:56,17,07,1, 11.9,1,1, 6.337, 10495.441, 443.765, 52834.119 24/05/22,03:17:56,18,07,1, 11.9,1,1, 6.337, 10494.538, 444.377, 52832.039 24/05/22,03:17:56,19,07,1, 11.9,1,1, 6.337, 10494.602, 444.161, 52834.414 24/05/22,03:17:57,00,08,1, 11.9,1,1, 6.339, 10494.599, 444.161, 52834.414 24/05/22,03:17:57,01,08,1, 11.9,1,1, 6.339, 10495.413, 443.801, 52834.032 24/05/22,03:17:57,02,08,1, 11.9,1,1, 6.339, 10494.484, 444.381, 52832.159 24/05/22,03:17:57,03,08,1, 11.9,1,1, 6.339, 10494.783, 444.192, 52834.626 24/05/22,03:17:57,04,08,1, 11.9,1,1, 6.339, 10495.742, 444.100, 52833.633 24/05/22,03:17:57,05,08,1, 11.9,1,1, 6.339, 10494.548, 444.426, 52832.959 24/05/22,03:17:57,06,08,1, 11.9,1,1, 6.339, 10495.415, 443.822, 52834.747 24/05/22,03:17:57,07,08,1, 11.9,1,1, 6.339, 10495.190, 444.197, 52832.498 24/05/22,03:17:57,08,08,1, 11.9,1,1, 6.339, 10494.483, 444.227, 52833.661 24/05/22,03:17:57,09,08,1, 11.9,1,1, 6.339, 10495.059, 443.778, 52833.751 24/05/22,03:17:57,10,08,1, 11.9,1,1, 6.339, 10494.892, 444.588, 52833.219 24/05/22,03:17:57,11,08,1, 11.9,1,1, 6.339, 10494.818, 443.971, 52833.952 24/05/22,03:17:57,12,08,1, 11.9,1,1, 6.339, 10495.328, 444.146, 52833.743 24/05/22,03:17:57,13,08,1, 11.9,1,1, 6.339, 10494.944, 444.495, 52833.606 24/05/22,03:17:57,14,08,1, 11.9,1,1, 6.339, 10495.076, 443.749, 52834.050 24/05/22,03:17:57,15,08,1, 11.9,1,1, 6.339, 10495.141, 444.322, 52833.420 24/05/22,03:17:57,16,08,1, 11.9,1,1, 6.339, 10494.637, 444.191, 52833.510 24/05/22,03:17:57,17,08,1, 11.9,1,1, 6.339, 10495.038, 443.792, 52833.635 24/05/22,03:17:57,18,08,1, 11.9,1,1, 6.339, 10494.933, 444.563, 52833.294 24/05/22,03:17:57,19,08,1, 11.9,1,1, 6.339, 10494.787, 444.031, 52833.911 24/05/22,03:17:58,00,07,1, 11.9,1,1, 6.341, 10494.783, 444.031, 52833.911 24/05/22,03:17:58,01,07,1, 11.9,1,1, 6.341, 10495.079, 443.812, 52833.585 24/05/22,03:17:58,02,07,1, 11.9,1,1, 6.341, 10494.947, 444.594, 52833.417 24/05/22,03:17:58,03,07,1, 11.9,1,1, 6.341, 10494.874, 443.984, 52834.016 24/05/22,03:17:58,04,07,1, 11.9,1,1, 6.341, 10495.346, 444.230, 52833.732 24/05/22,03:17:58,05,07,1, 11.9,1,1, 6.341, 10494.930, 444.480, 52833.518 24/05/22,03:17:58,06,07,1, 11.9,1,1, 6.341, 10495.083, 443.721, 52833.819 24/05/22,03:17:58,07,07,1, 11.9,1,1, 6.341, 10495.125, 444.352, 52833.319 24/05/22,03:17:58,08,07,1, 11.9,1,1, 6.341, 10494.689, 444.127, 52833.560 24/05/22,03:17:58,09,07,1, 11.9,1,1, 6.341, 10495.059, 443.797, 52833.529 24/05/22,03:17:58,10,07,1, 11.9,1,1, 6.341, 10494.969, 444.609, 52833.433 24/05/22,03:17:58,11,07,1, 11.9,1,1, 6.341, 10494.872, 443.981, 52833.993 24/05/22,03:17:58,12,07,1, 11.9,1,1, 6.341, 10495.332, 444.192, 52833.674 24/05/22,03:17:58,13,07,1, 11.9,1,1, 6.341, 10494.944, 444.488, 52833.592 24/05/22,03:17:58,14,07,1, 11.9,1,1, 6.341, 10495.115, 443.741, 52833.983 24/05/22,03:17:58,15,07,1, 11.9,1,1, 6.341, 10495.050, 444.360, 52833.341 24/05/22,03:17:58,16,07,1, 11.9,1,1, 6.341, 10494.700, 444.168, 52833.600 24/05/22,03:17:58,17,07,1, 11.9,1,1, 6.341, 10495.067, 443.843, 52833.639 24/05/22,03:17:58,18,07,1, 11.9,1,1, 6.341, 10494.937, 444.582, 52833.382 24/05/22,03:17:58,19,07,1, 11.9,1,1, 6.341, 10494.932, 443.910, 52834.029 24/05/22,03:17:59,00,08,1, 11.9,1,1, 6.340, 10494.925, 443.910, 52834.029 24/05/22,03:17:59,01,08,1, 11.9,1,1, 6.340, 10495.093, 443.888, 52833.600 24/05/22,03:17:59,02,08,1, 11.9,1,1, 6.340, 10495.008, 444.612, 52833.404 24/05/22,03:17:59,03,08,1, 11.9,1,1, 6.340, 10494.932, 443.949, 52833.985 24/05/22,03:17:59,04,08,1, 11.9,1,1, 6.340, 10495.324, 444.224, 52833.664 24/05/22,03:17:59,05,08,1, 11.9,1,1, 6.340, 10494.897, 444.475, 52833.603 24/05/22,03:17:59,06,08,1, 11.9,1,1, 6.340, 10495.025, 443.702, 52833.778 24/05/22,03:17:59,07,08,1, 11.9,1,1, 6.340, 10495.118, 444.430, 52833.399 24/05/22,03:17:59,08,08,1, 11.9,1,1, 6.340, 10494.658, 444.156, 52833.746 24/05/22,03:17:59,09,08,1, 11.9,1,1, 6.340, 10495.054, 443.904, 52833.596 24/05/22,03:17:59,10,08,1, 11.9,1,1, 6.340, 10495.003, 444.659, 52833.456 24/05/22,03:17:59,11,08,1, 11.9,1,1, 6.340, 10495.004, 443.949, 52834.012 24/05/22,03:17:59,12,08,1, 11.9,1,1, 6.340, 10495.386, 444.241, 52833.743 24/05/22,03:17:59,13,08,1, 11.9,1,1, 6.340, 10494.901, 444.449, 52833.674 24/05/22,03:17:59,14,08,1, 11.9,1,1, 6.340, 10495.045, 443.713, 52833.757 24/05/22,03:17:59,15,08,1, 11.9,1,1, 6.340, 10495.068, 444.431, 52833.265 24/05/22,03:17:59,16,08,1, 11.9,1,1, 6.340, 10494.625, 444.170, 52833.627 24/05/22,03:17:59,17,08,1, 11.9,1,1, 6.340, 10495.110, 443.920, 52833.657 24/05/22,03:17:59,18,08,1, 11.9,1,1, 6.340, 10495.000, 444.629, 52833.540 24/05/22,03:17:59,19,08,1, 11.9,1,1, 6.340, 10494.974, 443.967, 52833.997 24/05/22,03:18:00,00,07,1, 11.9,1,1, 6.340, 10494.967, 443.967, 52833.997 24/05/22,03:18:00,01,07,1, 11.9,1,1, 6.340, 10495.112, 444.061, 52833.717 24/05/22,03:18:00,02,07,1, 11.9,1,1, 6.340, 10495.016, 444.692, 52833.652 24/05/22,03:18:00,03,07,1, 11.9,1,1, 6.340, 10494.987, 443.899, 52833.912 24/05/22,03:18:00,04,07,1, 11.9,1,1, 6.340, 10495.332, 444.328, 52833.773 24/05/22,03:18:00,05,07,1, 11.9,1,1, 6.340, 10494.932, 444.414, 52833.664 24/05/22,03:18:00,06,07,1, 11.9,1,1, 6.340, 10494.944, 443.767, 52833.661 24/05/22,03:18:00,07,07,1, 11.9,1,1, 6.340, 10494.986, 444.457, 52833.244 24/05/22,03:18:00,08,07,1, 11.9,1,1, 6.340, 10494.509, 444.120, 52833.552 24/05/22,03:18:00,09,07,1, 11.9,1,1, 6.340, 10495.439, 444.023, 52833.820 24/05/22,03:18:00,10,07,1, 11.9,1,1, 6.340, 10494.713, 444.603, 52832.719 24/05/22,03:18:00,11,07,1, 11.9,1,1, 6.340, 10495.340, 443.997, 52834.775 24/05/22,03:18:00,12,07,1, 11.9,1,1, 6.340, 10495.608, 444.163, 52833.162 24/05/22,03:18:00,13,07,1, 11.9,1,1, 6.340, 10494.454, 444.303, 52833.237 24/05/22,03:18:00,14,07,1, 11.9,1,1, 6.340, 10495.379, 443.699, 52834.209 24/05/22,03:18:00,15,07,1, 11.9,1,1, 6.340, 10494.761, 444.333, 52832.191 24/05/22,03:18:00,16,07,1, 11.9,1,1, 6.340, 10494.458, 444.181, 52833.945 24/05/22,03:18:00,17,07,1, 11.9,1,1, 6.340, 10495.600, 444.051, 52833.805 24/05/22,03:18:00,18,07,1, 11.9,1,1, 6.340, 10494.680, 444.602, 52832.833 24/05/22,03:18:00,19,07,1, 11.9,1,1, 6.340, 10495.287, 443.995, 52834.842 24/05/22,03:18:01,00,07,1, 12.0,1,1, 6.337, 10495.284, 443.995, 52834.842 24/05/22,03:18:01,01,07,1, 12.0,1,1, 6.337, 10495.620, 444.147, 52834.352 24/05/22,03:18:01,02,07,1, 12.0,1,1, 6.337, 10494.978, 444.508, 52832.865 24/05/22,03:18:01,03,07,1, 12.0,1,1, 6.337, 10494.994, 443.890, 52834.308 24/05/22,03:18:01,04,07,1, 12.0,1,1, 6.337, 10495.710, 444.278, 52833.606 24/05/22,03:18:01,05,07,1, 12.0,1,1, 6.337, 10494.425, 444.140, 52832.670 24/05/22,03:18:01,06,07,1, 12.0,1,1, 6.337, 10495.072, 443.789, 52834.126 24/05/22,03:18:01,07,07,1, 12.0,1,1, 6.337, 10495.076, 444.498, 52832.781 24/05/22,03:18:01,08,07,1, 12.0,1,1, 6.337, 10494.298, 444.097, 52833.400 24/05/22,03:18:01,09,07,1, 12.0,1,1, 6.337, 10495.630, 444.161, 52834.332 24/05/22,03:18:01,10,07,1, 12.0,1,1, 6.337, 10494.985, 444.493, 52832.845 24/05/22,03:18:01,11,07,1, 12.0,1,1, 6.337, 10494.976, 443.855, 52834.389 24/05/22,03:18:01,12,07,1, 12.0,1,1, 6.337, 10495.735, 444.295, 52833.570 24/05/22,03:18:01,13,07,1, 12.0,1,1, 6.337, 10494.421, 444.173, 52832.699 24/05/22,03:18:01,14,07,1, 12.0,1,1, 6.337, 10495.063, 443.823, 52834.108 24/05/22,03:18:01,15,07,1, 12.0,1,1, 6.337, 10495.037, 444.485, 52832.761 24/05/22,03:18:01,16,07,1, 12.0,1,1, 6.337, 10494.340, 444.066, 52833.446 24/05/22,03:18:01,17,07,1, 12.0,1,1, 6.337, 10495.633, 444.202, 52834.302 24/05/22,03:18:01,18,07,1, 12.0,1,1, 6.337, 10494.994, 444.536, 52832.919 24/05/22,03:18:01,19,07,1, 12.0,1,1, 6.337, 10494.978, 443.895, 52834.242 24/05/22,03:18:02,00,07,1, 11.9,1,1, 6.337, 10494.975, 443.895, 52834.242 24/05/22,03:18:02,01,07,1, 11.9,1,1, 6.337, 10495.794, 444.226, 52834.227 24/05/22,03:18:02,02,07,1, 11.9,1,1, 6.337, 10494.946, 444.470, 52832.847 24/05/22,03:18:02,03,07,1, 11.9,1,1, 6.337, 10495.013, 443.824, 52834.252 24/05/22,03:18:02,04,07,1, 11.9,1,1, 6.337, 10495.610, 444.276, 52833.391 24/05/22,03:18:02,05,07,1, 11.9,1,1, 6.337, 10494.319, 444.144, 52832.807 24/05/22,03:18:02,06,07,1, 11.9,1,1, 6.337, 10495.109, 443.913, 52834.153 24/05/22,03:18:02,07,07,1, 11.9,1,1, 6.337, 10495.035, 444.562, 52832.824 24/05/22,03:18:02,08,07,1, 11.9,1,1, 6.337, 10494.488, 444.127, 52833.680 24/05/22,03:18:02,09,07,1, 11.9,1,1, 6.337, 10495.777, 444.264, 52834.206 24/05/22,03:18:02,10,07,1, 11.9,1,1, 6.337, 10494.971, 444.456, 52832.889 24/05/22,03:18:02,11,07,1, 11.9,1,1, 6.337, 10495.065, 443.838, 52834.324 24/05/22,03:18:02,12,07,1, 11.9,1,1, 6.337, 10495.608, 444.322, 52833.333 24/05/22,03:18:02,13,07,1, 11.9,1,1, 6.337, 10494.289, 444.110, 52832.796 24/05/22,03:18:02,14,07,1, 11.9,1,1, 6.337, 10495.133, 443.954, 52834.284 24/05/22,03:18:02,15,07,1, 11.9,1,1, 6.337, 10495.030, 444.590, 52832.801 24/05/22,03:18:02,16,07,1, 11.9,1,1, 6.337, 10494.511, 444.068, 52833.759 24/05/22,03:18:02,17,07,1, 11.9,1,1, 6.337, 10495.819, 444.265, 52834.365 24/05/22,03:18:02,18,07,1, 11.9,1,1, 6.337, 10494.920, 444.497, 52832.893 24/05/22,03:18:02,19,07,1, 11.9,1,1, 6.337, 10495.040, 443.894, 52834.340 24/05/22,03:18:03,00,07,1, 11.9,1,1, 6.339, 10495.033, 443.894, 52834.340 24/05/22,03:18:03,01,07,1, 11.9,1,1, 6.339, 10495.893, 444.260, 52834.198 24/05/22,03:18:03,02,07,1, 11.9,1,1, 6.339, 10494.787, 444.384, 52832.857 24/05/22,03:18:03,03,07,1, 11.9,1,1, 6.339, 10495.081, 443.816, 52834.224 24/05/22,03:18:03,04,07,1, 11.9,1,1, 6.339, 10495.382, 444.320, 52833.028 24/05/22,03:18:03,05,07,1, 11.9,1,1, 6.339, 10494.250, 444.134, 52832.917 24/05/22,03:18:03,06,07,1, 11.9,1,1, 6.339, 10495.233, 444.009, 52834.174 24/05/22,03:18:03,07,07,1, 11.9,1,1, 6.339, 10495.061, 444.557, 52832.824 24/05/22,03:18:03,08,07,1, 11.9,1,1, 6.339, 10494.681, 444.026, 52834.045 24/05/22,03:18:03,09,07,1, 11.9,1,1, 6.339, 10495.882, 444.294, 52834.150 24/05/22,03:18:03,10,07,1, 11.9,1,1, 6.339, 10494.828, 444.345, 52832.867 24/05/22,03:18:03,11,07,1, 11.9,1,1, 6.339, 10495.012, 443.822, 52834.224 24/05/22,03:18:03,12,07,1, 11.9,1,1, 6.339, 10495.378, 444.349, 52832.953 24/05/22,03:18:03,13,07,1, 11.9,1,1, 6.339, 10494.266, 444.141, 52832.921 24/05/22,03:18:03,14,07,1, 11.9,1,1, 6.339, 10495.283, 443.999, 52834.306 24/05/22,03:18:03,15,07,1, 11.9,1,1, 6.339, 10495.028, 444.582, 52832.911 24/05/22,03:18:03,16,07,1, 11.9,1,1, 6.339, 10494.725, 444.011, 52833.903 24/05/22,03:18:03,17,07,1, 11.9,1,1, 6.339, 10495.908, 444.244, 52834.095 24/05/22,03:18:03,18,07,1, 11.9,1,1, 6.339, 10494.790, 444.357, 52832.811 24/05/22,03:18:03,19,07,1, 11.9,1,1, 6.339, 10495.065, 443.829, 52834.188 24/05/22,03:18:04,00,07,1, 11.9,1,1, 6.337, 10495.058, 443.829, 52834.188 24/05/22,03:18:04,01,07,1, 11.9,1,1, 6.337, 10496.141, 444.136, 52833.533 24/05/22,03:18:04,02,07,1, 11.9,1,1, 6.337, 10494.103, 444.239, 52832.358 24/05/22,03:18:04,03,07,1, 11.9,1,1, 6.337, 10495.532, 443.935, 52835.065 24/05/22,03:18:04,04,07,1, 11.9,1,1, 6.337, 10495.145, 444.272, 52831.945 24/05/22,03:18:04,05,07,1, 11.9,1,1, 6.337, 10493.995, 444.218, 52833.568 24/05/22,03:18:04,06,07,1, 11.9,1,1, 6.337, 10496.046, 444.161, 52834.748 24/05/22,03:18:04,07,07,1, 11.9,1,1, 6.337, 10494.611, 444.457, 52831.942 24/05/22,03:18:04,08,07,1, 11.9,1,1, 6.337, 10495.032, 444.107, 52835.147 24/05/22,03:18:04,09,07,1, 11.9,1,1, 6.337, 10496.125, 444.186, 52833.532 24/05/22,03:18:04,10,07,1, 11.9,1,1, 6.337, 10494.105, 444.194, 52832.321 24/05/22,03:18:04,11,07,1, 11.9,1,1, 6.337, 10495.534, 443.935, 52835.063 24/05/22,03:18:04,12,07,1, 11.9,1,1, 6.337, 10495.127, 444.304, 52831.965 24/05/22,03:18:04,13,07,1, 11.9,1,1, 6.337, 10493.985, 444.197, 52833.601 24/05/22,03:18:04,14,07,1, 11.9,1,1, 6.337, 10496.010, 444.171, 52834.716 24/05/22,03:18:04,15,07,1, 11.9,1,1, 6.337, 10494.536, 444.446, 52831.910 24/05/22,03:18:04,16,07,1, 11.9,1,1, 6.337, 10495.054, 444.154, 52835.127 24/05/22,03:18:04,17,07,1, 11.9,1,1, 6.337, 10496.126, 444.233, 52833.508 24/05/22,03:18:04,18,07,1, 11.9,1,1, 6.337, 10494.102, 444.224, 52832.519 24/05/22,03:18:04,19,07,1, 11.9,1,1, 6.337, 10495.533, 443.941, 52835.175 24/05/22,03:18:05,00,07,1, 11.9,1,1, 6.336, 10495.526, 443.941, 52835.175 24/05/22,03:18:05,01,07,1, 11.9,1,1, 6.336, 10495.949, 444.211, 52833.179 24/05/22,03:18:05,02,07,1, 11.9,1,1, 6.336, 10493.974, 444.220, 52832.622 24/05/22,03:18:05,03,07,1, 11.9,1,1, 6.336, 10495.610, 443.982, 52835.047 24/05/22,03:18:05,04,07,1, 11.9,1,1, 6.336, 10494.863, 444.401, 52831.748 24/05/22,03:18:05,05,07,1, 11.9,1,1, 6.336, 10494.215, 444.220, 52833.963 24/05/22,03:18:05,06,07,1, 11.9,1,1, 6.336, 10496.174, 444.230, 52834.360 24/05/22,03:18:05,07,07,1, 11.9,1,1, 6.336, 10494.543, 444.461, 52832.136 24/05/22,03:18:05,08,07,1, 11.9,1,1, 6.336, 10495.269, 444.069, 52835.388 24/05/22,03:18:05,09,07,1, 11.9,1,1, 6.336, 10495.954, 444.225, 52832.993 24/05/22,03:18:05,10,07,1, 11.9,1,1, 6.336, 10493.998, 444.164, 52832.586 24/05/22,03:18:05,11,07,1, 11.9,1,1, 6.336, 10495.620, 443.960, 52834.951 24/05/22,03:18:05,12,07,1, 11.9,1,1, 6.336, 10494.862, 444.383, 52831.763 24/05/22,03:18:05,13,07,1, 11.9,1,1, 6.336, 10494.233, 444.267, 52834.108 24/05/22,03:18:05,14,07,1, 11.9,1,1, 6.336, 10496.177, 444.234, 52834.441 24/05/22,03:18:05,15,07,1, 11.9,1,1, 6.336, 10494.498, 444.453, 52832.075 24/05/22,03:18:05,16,07,1, 11.9,1,1, 6.336, 10495.317, 444.092, 52835.340 24/05/22,03:18:05,17,07,1, 11.9,1,1, 6.336, 10495.906, 444.193, 52832.916 24/05/22,03:18:05,18,07,1, 11.9,1,1, 6.336, 10493.930, 444.216, 52832.590 24/05/22,03:18:05,19,07,1, 11.9,1,1, 6.336, 10495.619, 444.022, 52834.894 24/05/22,03:18:06,00,08,1, 11.8,1,1, 6.338, 10495.617, 444.022, 52834.894 24/05/22,03:18:06,01,08,1, 11.8,1,1, 6.338, 10495.642, 444.216, 52832.460 24/05/22,03:18:06,02,08,1, 11.8,1,1, 6.338, 10493.869, 444.208, 52832.880 24/05/22,03:18:06,03,08,1, 11.8,1,1, 6.338, 10495.743, 444.111, 52834.860 24/05/22,03:18:06,04,08,1, 11.8,1,1, 6.338, 10494.732, 444.445, 52831.763 24/05/22,03:18:06,05,08,1, 11.8,1,1, 6.338, 10494.583, 444.268, 52834.665 24/05/22,03:18:06,06,08,1, 11.8,1,1, 6.338, 10496.259, 444.268, 52834.127 24/05/22,03:18:06,07,08,1, 11.8,1,1, 6.338, 10494.421, 444.404, 52832.231 24/05/22,03:18:06,08,08,1, 11.8,1,1, 6.338, 10495.414, 443.986, 52835.249 24/05/22,03:18:06,09,08,1, 11.8,1,1, 6.338, 10495.599, 444.222, 52832.413 24/05/22,03:18:06,10,08,1, 11.8,1,1, 6.338, 10493.856, 444.226, 52832.872 24/05/22,03:18:06,11,08,1, 11.8,1,1, 6.338, 10495.825, 444.079, 52834.898 24/05/22,03:18:06,12,08,1, 11.8,1,1, 6.338, 10494.739, 444.451, 52831.740 24/05/22,03:18:06,13,08,1, 11.8,1,1, 6.338, 10494.608, 444.246, 52834.664 24/05/22,03:18:06,14,08,1, 11.8,1,1, 6.338, 10496.264, 444.263, 52834.111 24/05/22,03:18:06,15,08,1, 11.8,1,1, 6.338, 10494.419, 444.408, 52832.327 24/05/22,03:18:06,16,08,1, 11.8,1,1, 6.338, 10495.441, 443.976, 52835.261 24/05/22,03:18:06,17,08,1, 11.8,1,1, 6.338, 10495.610, 444.241, 52832.449 24/05/22,03:18:06,18,08,1, 11.8,1,1, 6.338, 10493.865, 444.192, 52832.936 24/05/22,03:18:06,19,08,1, 11.8,1,1, 6.338, 10495.815, 444.101, 52834.822 24/05/22,03:18:07,00,07,1, 11.9,1,1, 6.335, 10495.809, 444.101, 52834.822 24/05/22,03:18:07,01,07,1, 11.9,1,1, 6.335, 10495.628, 444.408, 52832.606 24/05/22,03:18:07,02,07,1, 11.9,1,1, 6.335, 10493.815, 444.172, 52832.684 24/05/22,03:18:07,03,07,1, 11.9,1,1, 6.335, 10495.793, 444.240, 52835.129 24/05/22,03:18:07,04,07,1, 11.9,1,1, 6.335, 10494.979, 444.564, 52832.139 24/05/22,03:18:07,05,07,1, 11.9,1,1, 6.335, 10494.607, 444.142, 52834.494 24/05/22,03:18:07,06,07,1, 11.9,1,1, 6.335, 10496.364, 444.346, 52834.382 24/05/22,03:18:07,07,07,1, 11.9,1,1, 6.335, 10494.396, 444.208, 52831.921 24/05/22,03:18:07,08,07,1, 11.9,1,1, 6.335, 10495.178, 443.955, 52835.004 24/05/22,03:18:07,09,07,1, 11.9,1,1, 6.335, 10495.585, 444.353, 52832.678 24/05/22,03:18:07,10,07,1, 11.9,1,1, 6.335, 10493.800, 444.154, 52832.798 24/05/22,03:18:07,11,07,1, 11.9,1,1, 6.335, 10495.821, 444.299, 52835.130 24/05/22,03:18:07,12,07,1, 11.9,1,1, 6.335, 10494.995, 444.580, 52831.935 24/05/22,03:18:07,13,07,1, 11.9,1,1, 6.335, 10494.645, 444.120, 52834.502 24/05/22,03:18:07,14,07,1, 11.9,1,1, 6.335, 10496.403, 444.373, 52834.400 24/05/22,03:18:07,15,07,1, 11.9,1,1, 6.335, 10494.298, 444.235, 52832.022 24/05/22,03:18:07,16,07,1, 11.9,1,1, 6.335, 10495.166, 443.979, 52834.979 24/05/22,03:18:07,17,07,1, 11.9,1,1, 6.335, 10495.560, 444.399, 52832.529 24/05/22,03:18:07,18,07,1, 11.9,1,1, 6.335, 10493.794, 444.141, 52832.713 24/05/22,03:18:07,19,07,1, 11.9,1,1, 6.335, 10495.892, 444.294, 52835.081 24/05/22,03:18:08,00,07,1, 11.9,1,1, 6.336, 10495.884, 444.294, 52835.081 24/05/22,03:18:08,01,07,1, 11.9,1,1, 6.336, 10495.286, 444.480, 52832.277 24/05/22,03:18:08,02,07,1, 11.9,1,1, 6.336, 10493.990, 444.243, 52833.318 24/05/22,03:18:08,03,07,1, 11.9,1,1, 6.336, 10496.173, 444.404, 52835.222 24/05/22,03:18:08,04,07,1, 11.9,1,1, 6.336, 10494.867, 444.490, 52832.083 24/05/22,03:18:08,05,07,1, 11.9,1,1, 6.336, 10494.905, 444.064, 52834.880 24/05/22,03:18:08,06,07,1, 11.9,1,1, 6.336, 10496.217, 444.400, 52833.787 24/05/22,03:18:08,07,07,1, 11.9,1,1, 6.336, 10493.991, 444.164, 52831.949 24/05/22,03:18:08,08,07,1, 11.9,1,1, 6.336, 10495.392, 444.091, 52834.971 24/05/22,03:18:08,09,07,1, 11.9,1,1, 6.336, 10495.278, 444.516, 52832.234 24/05/22,03:18:08,10,07,1, 11.9,1,1, 6.336, 10493.962, 444.231, 52833.377 24/05/22,03:18:08,11,07,1, 11.9,1,1, 6.336, 10496.213, 444.398, 52834.965 24/05/22,03:18:08,12,07,1, 11.9,1,1, 6.336, 10494.861, 444.500, 52832.021 24/05/22,03:18:08,13,07,1, 11.9,1,1, 6.336, 10494.919, 444.067, 52834.890 24/05/22,03:18:08,14,07,1, 11.9,1,1, 6.336, 10496.177, 444.369, 52833.747 24/05/22,03:18:08,15,07,1, 11.9,1,1, 6.336, 10493.950, 444.177, 52832.129 24/05/22,03:18:08,16,07,1, 11.9,1,1, 6.336, 10495.371, 444.093, 52835.057 24/05/22,03:18:08,17,07,1, 11.9,1,1, 6.336, 10495.250, 444.495, 52832.178 24/05/22,03:18:08,18,07,1, 11.9,1,1, 6.336, 10494.043, 444.222, 52833.385 24/05/22,03:18:08,19,07,1, 11.9,1,1, 6.336, 10496.227, 444.423, 52835.022 24/05/22,03:18:09,00,08,1, 11.8,1,1, 6.338, 10496.227, 444.423, 52835.022 24/05/22,03:18:09,01,08,1, 11.8,1,1, 6.338, 10495.141, 444.582, 52832.112 24/05/22,03:18:09,02,08,1, 11.8,1,1, 6.338, 10494.311, 444.253, 52834.068 24/05/22,03:18:09,03,08,1, 11.8,1,1, 6.338, 10496.330, 444.436, 52834.802 24/05/22,03:18:09,04,08,1, 11.8,1,1, 6.338, 10494.602, 444.383, 52832.042 24/05/22,03:18:09,05,08,1, 11.8,1,1, 6.338, 10495.117, 444.048, 52834.979 24/05/22,03:18:09,06,08,1, 11.8,1,1, 6.338, 10495.830, 444.453, 52833.086 24/05/22,03:18:09,07,08,1, 11.8,1,1, 6.338, 10493.791, 444.202, 52832.406 24/05/22,03:18:09,08,08,1, 11.8,1,1, 6.338, 10495.569, 444.264, 52835.123 24/05/22,03:18:09,09,08,1, 11.8,1,1, 6.338, 10495.104, 444.571, 52832.089 24/05/22,03:18:09,10,08,1, 11.8,1,1, 6.338, 10494.320, 444.200, 52834.209 24/05/22,03:18:09,11,08,1, 11.8,1,1, 6.338, 10496.361, 444.467, 52834.768 24/05/22,03:18:09,12,08,1, 11.8,1,1, 6.338, 10494.553, 444.380, 52832.111 24/05/22,03:18:09,13,08,1, 11.8,1,1, 6.338, 10495.099, 444.063, 52835.047 24/05/22,03:18:09,14,08,1, 11.8,1,1, 6.338, 10495.806, 444.433, 52832.970 24/05/22,03:18:09,15,08,1, 11.8,1,1, 6.338, 10493.818, 444.203, 52832.393 24/05/22,03:18:09,16,08,1, 11.8,1,1, 6.338, 10495.641, 444.234, 52835.133 24/05/22,03:18:09,17,08,1, 11.8,1,1, 6.338, 10495.070, 444.579, 52832.138 24/05/22,03:18:09,18,08,1, 11.8,1,1, 6.338, 10494.405, 444.219, 52834.179 24/05/22,03:18:09,19,08,1, 11.8,1,1, 6.338, 10496.425, 444.441, 52834.797 24/05/22,03:18:10,00,07,1, 11.9,1,1, 6.334, 10496.418, 444.441, 52834.797 24/05/22,03:18:10,01,07,1, 11.9,1,1, 6.334, 10494.959, 444.615, 52832.119 24/05/22,03:18:10,02,07,1, 11.9,1,1, 6.334, 10494.650, 444.222, 52834.741 24/05/22,03:18:10,03,07,1, 11.9,1,1, 6.334, 10496.336, 444.475, 52834.370 24/05/22,03:18:10,04,07,1, 11.9,1,1, 6.334, 10494.268, 444.289, 52832.005 24/05/22,03:18:10,05,07,1, 11.9,1,1, 6.334, 10495.243, 444.104, 52835.119 24/05/22,03:18:10,06,07,1, 11.9,1,1, 6.334, 10495.457, 444.521, 52832.448 24/05/22,03:18:10,07,07,1, 11.9,1,1, 6.334, 10493.870, 444.282, 52832.984 24/05/22,03:18:10,08,07,1, 11.9,1,1, 6.334, 10495.949, 444.445, 52835.209 24/05/22,03:18:10,09,07,1, 11.9,1,1, 6.334, 10494.938, 444.610, 52832.132 24/05/22,03:18:10,10,07,1, 11.9,1,1, 6.334, 10494.723, 444.231, 52834.717 24/05/22,03:18:10,11,07,1, 11.9,1,1, 6.334, 10496.341, 444.461, 52834.223 24/05/22,03:18:10,12,07,1, 11.9,1,1, 6.334, 10494.187, 444.335, 52832.024 24/05/22,03:18:10,13,07,1, 11.9,1,1, 6.334, 10495.191, 444.129, 52835.102 24/05/22,03:18:10,14,07,1, 11.9,1,1, 6.334, 10495.438, 444.562, 52832.461 24/05/22,03:18:10,15,07,1, 11.9,1,1, 6.334, 10493.850, 444.328, 52833.047 24/05/22,03:18:10,16,07,1, 11.9,1,1, 6.334, 10495.986, 444.435, 52835.175 24/05/22,03:18:10,17,07,1, 11.9,1,1, 6.334, 10494.942, 444.645, 52832.049 24/05/22,03:18:10,18,07,1, 11.9,1,1, 6.334, 10494.751, 444.202, 52834.724 24/05/22,03:18:10,19,07,1, 11.9,1,1, 6.334, 10496.316, 444.457, 52834.143 24/05/22,03:18:11,00,08,1, 11.9,1,1, 6.336, 10496.310, 444.457, 52834.143 24/05/22,03:18:11,01,08,1, 11.9,1,1, 6.336, 10495.273, 444.631, 52832.827 24/05/22,03:18:11,02,08,1, 11.9,1,1, 6.336, 10494.678, 444.026, 52833.968 24/05/22,03:18:11,03,08,1, 11.9,1,1, 6.336, 10495.938, 444.618, 52834.257 24/05/22,03:18:11,04,08,1, 11.9,1,1, 6.336, 10494.364, 444.272, 52832.201 24/05/22,03:18:11,05,08,1, 11.9,1,1, 6.336, 10494.903, 444.163, 52834.419 24/05/22,03:18:11,06,08,1, 11.9,1,1, 6.336, 10495.475, 444.763, 52833.202 24/05/22,03:18:11,07,08,1, 11.9,1,1, 6.336, 10494.163, 444.152, 52833.102 24/05/22,03:18:11,08,08,1, 11.9,1,1, 6.336, 10495.833, 444.552, 52835.106 24/05/22,03:18:11,09,08,1, 11.9,1,1, 6.336, 10495.221, 444.686, 52832.824 24/05/22,03:18:11,10,08,1, 11.9,1,1, 6.336, 10494.691, 444.006, 52834.007 24/05/22,03:18:11,11,08,1, 11.9,1,1, 6.336, 10495.917, 444.637, 52834.174 24/05/22,03:18:11,12,08,1, 11.9,1,1, 6.336, 10494.273, 444.261, 52832.223 24/05/22,03:18:11,13,08,1, 11.9,1,1, 6.336, 10494.882, 444.199, 52834.479 24/05/22,03:18:11,14,08,1, 11.9,1,1, 6.336, 10495.464, 444.789, 52833.220 24/05/22,03:18:11,15,08,1, 11.9,1,1, 6.336, 10494.260, 444.227, 52833.184 24/05/22,03:18:11,16,08,1, 11.9,1,1, 6.336, 10495.849, 444.615, 52835.009 24/05/22,03:18:11,17,08,1, 11.9,1,1, 6.336, 10495.244, 444.670, 52832.810 24/05/22,03:18:11,18,08,1, 11.9,1,1, 6.336, 10494.660, 444.041, 52834.117 24/05/22,03:18:11,19,08,1, 11.9,1,1, 6.336, 10495.880, 444.619, 52834.134 24/05/22,03:18:12,00,08,1, 11.8,1,1, 6.336, 10495.876, 444.619, 52834.134 24/05/22,03:18:12,01,08,1, 11.8,1,1, 6.336, 10494.349, 444.509, 52832.701 24/05/22,03:18:12,02,08,1, 11.8,1,1, 6.336, 10495.043, 443.944, 52833.857 24/05/22,03:18:12,03,08,1, 11.8,1,1, 6.336, 10495.307, 444.715, 52833.293 24/05/22,03:18:12,04,08,1, 11.8,1,1, 6.336, 10494.336, 444.320, 52832.904 24/05/22,03:18:12,05,08,1, 11.8,1,1, 6.336, 10495.223, 444.361, 52834.267 24/05/22,03:18:12,06,08,1, 11.8,1,1, 6.336, 10495.233, 444.901, 52833.345 24/05/22,03:18:12,07,08,1, 11.8,1,1, 6.336, 10494.807, 444.206, 52834.002 24/05/22,03:18:12,08,08,1, 11.8,1,1, 6.336, 10495.729, 444.541, 52834.375 24/05/22,03:18:12,09,08,1, 11.8,1,1, 6.336, 10494.861, 444.557, 52833.111 24/05/22,03:18:12,10,08,1, 11.8,1,1, 6.336, 10494.870, 443.993, 52834.004 24/05/22,03:18:12,11,08,1, 11.8,1,1, 6.336, 10495.325, 444.704, 52833.359 24/05/22,03:18:12,12,08,1, 11.8,1,1, 6.336, 10494.234, 444.340, 52833.042 24/05/22,03:18:12,13,08,1, 11.8,1,1, 6.336, 10495.220, 444.339, 52834.307 24/05/22,03:18:12,14,08,1, 11.8,1,1, 6.336, 10495.189, 444.883, 52833.252 24/05/22,03:18:12,15,08,1, 11.8,1,1, 6.336, 10494.784, 444.175, 52834.003 24/05/22,03:18:12,16,08,1, 11.8,1,1, 6.336, 10495.766, 444.573, 52834.246 24/05/22,03:18:12,17,08,1, 11.8,1,1, 6.336, 10494.820, 444.551, 52832.977 24/05/22,03:18:12,18,08,1, 11.8,1,1, 6.336, 10494.896, 444.010, 52834.009 24/05/22,03:18:12,19,08,1, 11.8,1,1, 6.336, 10495.232, 444.774, 52833.246 24/05/22,03:18:13,00,07,1, 11.9,1,1, 6.334, 10495.225, 444.774, 52833.246 24/05/22,03:18:13,01,07,1, 11.9,1,1, 6.334, 10494.838, 444.534, 52833.426 24/05/22,03:18:13,02,07,1, 11.9,1,1, 6.334, 10494.770, 444.017, 52833.398 24/05/22,03:18:13,03,07,1, 11.9,1,1, 6.334, 10495.019, 444.915, 52833.569 24/05/22,03:18:13,04,07,1, 11.9,1,1, 6.334, 10494.728, 444.362, 52833.596 24/05/22,03:18:13,05,07,1, 11.9,1,1, 6.334, 10495.236, 444.461, 52833.903 24/05/22,03:18:13,06,07,1, 11.9,1,1, 6.334, 10495.254, 444.921, 52833.955 24/05/22,03:18:13,07,07,1, 11.9,1,1, 6.334, 10495.019, 444.063, 52833.762 24/05/22,03:18:13,08,07,1, 11.9,1,1, 6.334, 10495.272, 444.596, 52833.499 24/05/22,03:18:13,09,07,1, 11.9,1,1, 6.334, 10494.760, 444.522, 52833.273 24/05/22,03:18:13,10,07,1, 11.9,1,1, 6.334, 10494.798, 444.071, 52833.367 24/05/22,03:18:13,11,07,1, 11.9,1,1, 6.334, 10494.989, 444.941, 52833.538 24/05/22,03:18:13,12,07,1, 11.9,1,1, 6.334, 10494.786, 444.341, 52833.764 24/05/22,03:18:13,13,07,1, 11.9,1,1, 6.334, 10495.249, 444.511, 52833.976 24/05/22,03:18:13,14,07,1, 11.9,1,1, 6.334, 10495.222, 444.893, 52833.901 24/05/22,03:18:13,15,07,1, 11.9,1,1, 6.334, 10495.049, 444.047, 52833.859 24/05/22,03:18:13,16,07,1, 11.9,1,1, 6.334, 10495.296, 444.576, 52833.702 24/05/22,03:18:13,17,07,1, 11.9,1,1, 6.334, 10494.689, 444.455, 52833.472 24/05/22,03:18:13,18,07,1, 11.9,1,1, 6.334, 10494.766, 444.067, 52833.413 24/05/22,03:18:13,19,07,1, 11.9,1,1, 6.334, 10494.977, 444.909, 52833.482 24/05/22,03:18:14,00,07,1, 11.9,1,1, 6.335, 10494.975, 444.909, 52833.482 24/05/22,03:18:14,01,07,1, 11.9,1,1, 6.335, 10494.738, 444.577, 52834.176 24/05/22,03:18:14,02,07,1, 11.9,1,1, 6.335, 10495.111, 444.212, 52833.313 24/05/22,03:18:14,03,07,1, 11.9,1,1, 6.335, 10494.712, 445.011, 52833.569 24/05/22,03:18:14,04,07,1, 11.9,1,1, 6.335, 10495.294, 444.353, 52834.580 24/05/22,03:18:14,05,07,1, 11.9,1,1, 6.335, 10495.287, 444.468, 52833.164 24/05/22,03:18:14,06,07,1, 11.9,1,1, 6.335, 10494.891, 444.823, 52834.084 24/05/22,03:18:14,07,07,1, 11.9,1,1, 6.335, 10495.323, 443.980, 52833.819 24/05/22,03:18:14,08,07,1, 11.9,1,1, 6.335, 10494.668, 444.675, 52832.764 24/05/22,03:18:14,09,07,1, 11.9,1,1, 6.335, 10494.771, 444.539, 52834.162 24/05/22,03:18:14,10,07,1, 11.9,1,1, 6.335, 10495.099, 444.225, 52833.303 24/05/22,03:18:14,11,07,1, 11.9,1,1, 6.335, 10494.761, 445.015, 52833.662 24/05/22,03:18:14,12,07,1, 11.9,1,1, 6.335, 10495.314, 444.365, 52834.520 24/05/22,03:18:14,13,07,1, 11.9,1,1, 6.335, 10495.200, 444.477, 52833.168 24/05/22,03:18:14,14,07,1, 11.9,1,1, 6.335, 10494.922, 444.783, 52834.120 24/05/22,03:18:14,15,07,1, 11.9,1,1, 6.335, 10495.221, 443.989, 52833.630 24/05/22,03:18:14,16,07,1, 11.9,1,1, 6.335, 10494.644, 444.719, 52832.871 24/05/22,03:18:14,17,07,1, 11.9,1,1, 6.335, 10494.754, 444.572, 52834.245 24/05/22,03:18:14,18,07,1, 11.9,1,1, 6.335, 10495.120, 444.248, 52833.283 24/05/22,03:18:14,19,07,1, 11.9,1,1, 6.335, 10494.797, 445.038, 52833.715 24/05/22,03:18:15,00,07,1, 11.9,1,1, 6.334, 10494.791, 445.038, 52833.715 24/05/22,03:18:15,01,07,1, 11.9,1,1, 6.334, 10494.975, 444.509, 52834.459 24/05/22,03:18:15,02,07,1, 11.9,1,1, 6.334, 10495.227, 444.401, 52833.371 24/05/22,03:18:15,03,07,1, 11.9,1,1, 6.334, 10494.944, 445.056, 52834.065 24/05/22,03:18:15,04,07,1, 11.9,1,1, 6.334, 10495.418, 444.170, 52834.275 24/05/22,03:18:15,05,07,1, 11.9,1,1, 6.334, 10494.962, 444.634, 52832.991 24/05/22,03:18:15,06,07,1, 11.9,1,1, 6.334, 10494.762, 444.650, 52834.001 24/05/22,03:18:15,07,07,1, 11.9,1,1, 6.334, 10494.990, 444.049, 52833.303 24/05/22,03:18:15,08,07,1, 11.9,1,1, 6.334, 10494.548, 444.945, 52833.165 24/05/22,03:18:15,09,07,1, 11.9,1,1, 6.334, 10495.027, 444.500, 52834.461 24/05/22,03:18:15,10,07,1, 11.9,1,1, 6.334, 10495.221, 444.453, 52833.410 24/05/22,03:18:15,11,07,1, 11.9,1,1, 6.334, 10494.993, 444.992, 52834.061 24/05/22,03:18:15,12,07,1, 11.9,1,1, 6.334, 10495.386, 444.136, 52834.238 24/05/22,03:18:15,13,07,1, 11.9,1,1, 6.334, 10494.939, 444.578, 52832.986 24/05/22,03:18:15,14,07,1, 11.9,1,1, 6.334, 10494.745, 444.678, 52834.067 24/05/22,03:18:15,15,07,1, 11.9,1,1, 6.334, 10495.023, 444.119, 52833.354 24/05/22,03:18:15,16,07,1, 11.9,1,1, 6.334, 10494.623, 445.008, 52833.305 24/05/22,03:18:15,17,07,1, 11.9,1,1, 6.334, 10495.052, 444.508, 52834.450 24/05/22,03:18:15,18,07,1, 11.9,1,1, 6.334, 10495.227, 444.528, 52833.375 24/05/22,03:18:15,19,07,1, 11.9,1,1, 6.334, 10494.970, 445.007, 52834.095 24/05/22,03:18:16,00,07,1, 11.9,1,1, 6.336, 10494.967, 445.007, 52834.095 24/05/22,03:18:16,01,07,1, 11.9,1,1, 6.336, 10495.039, 444.232, 52833.625 24/05/22,03:18:16,02,07,1, 11.9,1,1, 6.336, 10495.172, 444.633, 52833.906 24/05/22,03:18:16,03,07,1, 11.9,1,1, 6.336, 10495.296, 444.818, 52834.154 24/05/22,03:18:16,04,07,1, 11.9,1,1, 6.336, 10494.754, 443.938, 52833.119 24/05/22,03:18:16,05,07,1, 11.9,1,1, 6.336, 10494.872, 444.902, 52833.754 24/05/22,03:18:16,06,07,1, 11.9,1,1, 6.336, 10494.808, 444.541, 52833.558 24/05/22,03:18:16,07,07,1, 11.9,1,1, 6.336, 10494.692, 444.356, 52833.421 24/05/22,03:18:16,08,07,1, 11.9,1,1, 6.336, 10495.216, 445.188, 52834.417 24/05/22,03:18:16,09,07,1, 11.9,1,1, 6.336, 10495.109, 444.263, 52833.776 24/05/22,03:18:16,10,07,1, 11.9,1,1, 6.336, 10495.128, 444.633, 52833.948 24/05/22,03:18:16,11,07,1, 11.9,1,1, 6.336, 10495.239, 444.813, 52834.134 24/05/22,03:18:16,12,07,1, 11.9,1,1, 6.336, 10494.703, 444.041, 52833.050 24/05/22,03:18:16,13,07,1, 11.9,1,1, 6.336, 10494.894, 444.896, 52833.760 24/05/22,03:18:16,14,07,1, 11.9,1,1, 6.336, 10494.833, 444.490, 52833.565 24/05/22,03:18:16,15,07,1, 11.9,1,1, 6.336, 10494.708, 444.372, 52833.355 24/05/22,03:18:16,16,07,1, 11.9,1,1, 6.336, 10495.261, 445.181, 52834.355 24/05/22,03:18:16,17,07,1, 11.9,1,1, 6.336, 10495.067, 444.252, 52833.688 24/05/22,03:18:16,18,07,1, 11.9,1,1, 6.336, 10495.183, 444.667, 52833.895 24/05/22,03:18:16,19,07,1, 11.9,1,1, 6.336, 10495.238, 444.821, 52834.075 24/05/22,03:18:17,00,08,1, 11.9,1,1, 6.337, 10495.234, 444.821, 52834.075 24/05/22,03:18:17,01,08,1, 11.9,1,1, 6.337, 10494.988, 444.061, 52833.418 24/05/22,03:18:17,02,08,1, 11.9,1,1, 6.337, 10495.104, 444.693, 52833.706 24/05/22,03:18:17,03,08,1, 11.9,1,1, 6.337, 10495.035, 444.632, 52833.777 24/05/22,03:18:17,04,08,1, 11.9,1,1, 6.337, 10494.582, 444.104, 52833.099 24/05/22,03:18:17,05,08,1, 11.9,1,1, 6.337, 10494.975, 445.063, 52833.855 24/05/22,03:18:17,06,08,1, 11.9,1,1, 6.337, 10494.949, 444.447, 52833.705 24/05/22,03:18:17,07,08,1, 11.9,1,1, 6.337, 10495.006, 444.562, 52833.763 24/05/22,03:18:17,08,08,1, 11.9,1,1, 6.337, 10495.357, 445.062, 52834.393 24/05/22,03:18:17,09,08,1, 11.9,1,1, 6.337, 10494.975, 444.042, 52833.481 24/05/22,03:18:17,10,08,1, 11.9,1,1, 6.337, 10495.002, 444.676, 52833.598 24/05/22,03:18:17,11,08,1, 11.9,1,1, 6.337, 10494.932, 444.562, 52833.823 24/05/22,03:18:17,12,08,1, 11.9,1,1, 6.337, 10494.575, 444.098, 52833.223 24/05/22,03:18:17,13,08,1, 11.9,1,1, 6.337, 10494.959, 445.081, 52834.155 24/05/22,03:18:17,14,08,1, 11.9,1,1, 6.337, 10494.888, 444.443, 52833.672 24/05/22,03:18:17,15,08,1, 11.9,1,1, 6.337, 10495.032, 444.602, 52833.762 24/05/22,03:18:17,16,08,1, 11.9,1,1, 6.337, 10495.373, 445.053, 52834.473 24/05/22,03:18:17,17,08,1, 11.9,1,1, 6.337, 10494.963, 444.065, 52833.572 24/05/22,03:18:17,18,08,1, 11.9,1,1, 6.337, 10494.967, 444.774, 52833.781 24/05/22,03:18:17,19,08,1, 11.9,1,1, 6.337, 10494.937, 444.627, 52833.777 24/05/22,03:18:18,00,07,1, 11.9,1,1, 6.338, 10494.933, 444.627, 52833.777 24/05/22,03:18:18,01,07,1, 11.9,1,1, 6.338, 10494.728, 444.107, 52833.655 24/05/22,03:18:18,02,07,1, 11.9,1,1, 6.338, 10495.146, 444.901, 52833.793 24/05/22,03:18:18,03,07,1, 11.9,1,1, 6.338, 10494.517, 444.571, 52833.377 24/05/22,03:18:18,04,07,1, 11.9,1,1, 6.338, 10494.904, 444.448, 52833.998 24/05/22,03:18:18,05,07,1, 11.9,1,1, 6.338, 10495.193, 445.123, 52833.976 24/05/22,03:18:18,06,07,1, 11.9,1,1, 6.338, 10494.819, 444.291, 52833.785 24/05/22,03:18:18,07,07,1, 11.9,1,1, 6.338, 10495.444, 444.734, 52834.190 24/05/22,03:18:18,08,07,1, 11.9,1,1, 6.338, 10495.093, 444.774, 52833.639 24/05/22,03:18:18,09,07,1, 11.9,1,1, 6.338, 10494.737, 444.098, 52833.591 24/05/22,03:18:18,10,07,1, 11.9,1,1, 6.338, 10495.114, 444.906, 52833.682 24/05/22,03:18:18,11,07,1, 11.9,1,1, 6.338, 10494.536, 444.546, 52833.340 24/05/22,03:18:18,12,07,1, 11.9,1,1, 6.338, 10494.872, 444.467, 52834.033 24/05/22,03:18:18,13,07,1, 11.9,1,1, 6.338, 10495.198, 445.159, 52833.981 24/05/22,03:18:18,14,07,1, 11.9,1,1, 6.338, 10494.794, 444.287, 52833.677 24/05/22,03:18:18,15,07,1, 11.9,1,1, 6.338, 10495.457, 444.722, 52834.162 24/05/22,03:18:18,16,07,1, 11.9,1,1, 6.338, 10495.034, 444.780, 52833.526 24/05/22,03:18:18,17,07,1, 11.9,1,1, 6.338, 10494.684, 444.081, 52833.522 24/05/22,03:18:18,18,07,1, 11.9,1,1, 6.338, 10495.107, 444.908, 52833.674 24/05/22,03:18:18,19,07,1, 11.9,1,1, 6.338, 10494.495, 444.498, 52833.205 24/05/22,03:18:19,00,07,1, 11.9,1,1, 6.335, 10494.491, 444.498, 52833.205 24/05/22,03:18:19,01,07,1, 11.9,1,1, 6.335, 10494.655, 444.174, 52833.613 24/05/22,03:18:19,02,07,1, 11.9,1,1, 6.335, 10495.107, 445.046, 52833.789 24/05/22,03:18:19,03,07,1, 11.9,1,1, 6.335, 10494.597, 444.444, 52833.480 24/05/22,03:18:19,04,07,1, 11.9,1,1, 6.335, 10495.173, 444.625, 52834.261 24/05/22,03:18:19,05,07,1, 11.9,1,1, 6.335, 10495.352, 445.016, 52834.057 24/05/22,03:18:19,06,07,1, 11.9,1,1, 6.335, 10494.825, 444.147, 52833.711 24/05/22,03:18:19,07,07,1, 11.9,1,1, 6.335, 10495.366, 444.754, 52833.953 24/05/22,03:18:19,08,07,1, 11.9,1,1, 6.335, 10494.828, 444.574, 52833.354 24/05/22,03:18:19,09,07,1, 11.9,1,1, 6.335, 10494.592, 444.172, 52833.517 24/05/22,03:18:19,10,07,1, 11.9,1,1, 6.335, 10495.063, 445.060, 52833.776 24/05/22,03:18:19,11,07,1, 11.9,1,1, 6.335, 10494.643, 444.441, 52833.491 24/05/22,03:18:19,12,07,1, 11.9,1,1, 6.335, 10495.198, 444.626, 52834.223 24/05/22,03:18:19,13,07,1, 11.9,1,1, 6.335, 10495.341, 445.033, 52833.977 24/05/22,03:18:19,14,07,1, 11.9,1,1, 6.335, 10494.874, 444.099, 52833.713 24/05/22,03:18:19,15,07,1, 11.9,1,1, 6.335, 10495.358, 444.747, 52833.991 24/05/22,03:18:19,16,07,1, 11.9,1,1, 6.335, 10494.732, 444.531, 52833.358 24/05/22,03:18:19,17,07,1, 11.9,1,1, 6.335, 10494.629, 444.179, 52833.549 24/05/22,03:18:19,18,07,1, 11.9,1,1, 6.335, 10495.103, 445.098, 52833.780 24/05/22,03:18:19,19,07,1, 11.9,1,1, 6.335, 10494.666, 444.416, 52833.533 24/05/22,03:18:20,00,08,1, 12.0,1,1, 6.336, 10494.658, 444.416, 52833.533 24/05/22,03:18:20,01,08,1, 12.0,1,1, 6.336, 10494.776, 444.393, 52833.808 24/05/22,03:18:20,02,08,1, 12.0,1,1, 6.336, 10495.221, 445.129, 52833.903 24/05/22,03:18:20,03,08,1, 12.0,1,1, 6.336, 10494.786, 444.364, 52833.646 24/05/22,03:18:20,04,08,1, 12.0,1,1, 6.336, 10495.405, 444.743, 52834.305 24/05/22,03:18:20,05,08,1, 12.0,1,1, 6.336, 10495.019, 444.798, 52833.260 24/05/22,03:18:20,06,08,1, 12.0,1,1, 6.336, 10495.312, 444.088, 52833.807 24/05/22,03:18:20,07,08,1, 12.0,1,1, 6.336, 10494.757, 444.764, 52832.939 24/05/22,03:18:20,08,08,1, 12.0,1,1, 6.336, 10494.731, 444.674, 52834.221 24/05/22,03:18:20,09,08,1, 12.0,1,1, 6.336, 10494.997, 444.304, 52833.447 24/05/22,03:18:20,10,08,1, 12.0,1,1, 6.336, 10494.740, 445.129, 52833.755 24/05/22,03:18:20,11,08,1, 12.0,1,1, 6.336, 10495.280, 444.440, 52834.606 24/05/22,03:18:20,12,08,1, 12.0,1,1, 6.336, 10495.210, 444.539, 52833.453 24/05/22,03:18:20,13,08,1, 12.0,1,1, 6.336, 10494.968, 444.912, 52834.293 24/05/22,03:18:20,14,08,1, 12.0,1,1, 6.336, 10495.235, 444.078, 52833.833 24/05/22,03:18:20,15,08,1, 12.0,1,1, 6.336, 10494.716, 444.763, 52832.865 24/05/22,03:18:20,16,08,1, 12.0,1,1, 6.336, 10494.720, 444.644, 52834.188 24/05/22,03:18:20,17,08,1, 12.0,1,1, 6.336, 10495.036, 444.302, 52833.352 24/05/22,03:18:20,18,08,1, 12.0,1,1, 6.336, 10494.741, 445.137, 52833.691 24/05/22,03:18:20,19,08,1, 12.0,1,1, 6.336, 10495.281, 444.461, 52834.689 24/05/22,03:18:21,00,07,1, 11.9,1,1, 6.335, 10495.275, 444.461, 52834.689 24/05/22,03:18:21,01,07,1, 11.9,1,1, 6.335, 10495.609, 444.499, 52834.075 24/05/22,03:18:21,02,07,1, 11.9,1,1, 6.335, 10494.702, 445.000, 52833.062 24/05/22,03:18:21,03,07,1, 11.9,1,1, 6.335, 10495.299, 444.373, 52834.955 24/05/22,03:18:21,04,07,1, 11.9,1,1, 6.335, 10495.557, 444.617, 52833.326 24/05/22,03:18:21,05,07,1, 11.9,1,1, 6.335, 10494.435, 444.702, 52833.490 24/05/22,03:18:21,06,07,1, 11.9,1,1, 6.335, 10495.232, 444.176, 52834.291 24/05/22,03:18:21,07,07,1, 11.9,1,1, 6.335, 10494.724, 444.814, 52832.525 24/05/22,03:18:21,08,07,1, 11.9,1,1, 6.335, 10494.495, 444.594, 52834.240 24/05/22,03:18:21,09,07,1, 11.9,1,1, 6.335, 10495.632, 444.510, 52834.064 24/05/22,03:18:21,10,07,1, 11.9,1,1, 6.335, 10494.690, 445.009, 52833.180 24/05/22,03:18:21,11,07,1, 11.9,1,1, 6.335, 10495.306, 444.379, 52834.966 24/05/22,03:18:21,12,07,1, 11.9,1,1, 6.335, 10495.523, 444.573, 52833.217 24/05/22,03:18:21,13,07,1, 11.9,1,1, 6.335, 10494.445, 444.711, 52833.430 24/05/22,03:18:21,14,07,1, 11.9,1,1, 6.335, 10495.291, 444.191, 52834.263 24/05/22,03:18:21,15,07,1, 11.9,1,1, 6.335, 10494.715, 444.815, 52832.492 24/05/22,03:18:21,16,07,1, 11.9,1,1, 6.335, 10494.538, 444.611, 52834.340 24/05/22,03:18:21,17,07,1, 11.9,1,1, 6.335, 10495.591, 444.511, 52833.991 24/05/22,03:18:21,18,07,1, 11.9,1,1, 6.335, 10494.719, 444.942, 52833.181 24/05/22,03:18:21,19,07,1, 11.9,1,1, 6.335, 10495.357, 444.372, 52835.087 24/05/22,03:18:22,00,07,1, 11.9,1,1, 6.338, 10495.350, 444.372, 52835.087 24/05/22,03:18:22,01,07,1, 11.9,1,1, 6.338, 10495.779, 444.544, 52833.841 24/05/22,03:18:22,02,07,1, 11.9,1,1, 6.338, 10494.683, 444.920, 52833.351 24/05/22,03:18:22,03,07,1, 11.9,1,1, 6.338, 10495.402, 444.258, 52835.005 24/05/22,03:18:22,04,07,1, 11.9,1,1, 6.338, 10495.211, 444.611, 52832.901 24/05/22,03:18:22,05,07,1, 11.9,1,1, 6.338, 10494.326, 444.600, 52833.672 24/05/22,03:18:22,06,07,1, 11.9,1,1, 6.338, 10495.323, 444.311, 52834.213 24/05/22,03:18:22,07,07,1, 11.9,1,1, 6.338, 10494.634, 444.910, 52832.688 24/05/22,03:18:22,08,07,1, 11.9,1,1, 6.338, 10494.813, 444.541, 52834.682 24/05/22,03:18:22,09,07,1, 11.9,1,1, 6.338, 10495.713, 444.538, 52833.910 24/05/22,03:18:22,10,07,1, 11.9,1,1, 6.338, 10494.677, 444.904, 52833.362 24/05/22,03:18:22,11,07,1, 11.9,1,1, 6.338, 10495.402, 444.282, 52834.859 24/05/22,03:18:22,12,07,1, 11.9,1,1, 6.338, 10495.221, 444.645, 52832.887 24/05/22,03:18:22,13,07,1, 11.9,1,1, 6.338, 10494.353, 444.671, 52833.720 24/05/22,03:18:22,14,07,1, 11.9,1,1, 6.338, 10495.395, 444.315, 52834.287 24/05/22,03:18:22,15,07,1, 11.9,1,1, 6.338, 10494.628, 444.963, 52832.804 24/05/22,03:18:22,16,07,1, 11.9,1,1, 6.338, 10494.861, 444.625, 52834.676 24/05/22,03:18:22,17,07,1, 11.9,1,1, 6.338, 10495.695, 444.533, 52833.856 24/05/22,03:18:22,18,07,1, 11.9,1,1, 6.338, 10494.655, 444.927, 52833.372 24/05/22,03:18:22,19,07,1, 11.9,1,1, 6.338, 10495.411, 444.246, 52834.738 24/05/22,03:18:23,00,07,1, 11.9,1,1, 6.339, 10495.409, 444.246, 52834.738 24/05/22,03:18:23,01,07,1, 11.9,1,1, 6.339, 10496.033, 444.582, 52834.062 24/05/22,03:18:23,02,07,1, 11.9,1,1, 6.339, 10494.432, 444.725, 52832.860 24/05/22,03:18:23,03,07,1, 11.9,1,1, 6.339, 10495.366, 444.270, 52834.987 24/05/22,03:18:23,04,07,1, 11.9,1,1, 6.339, 10495.229, 444.645, 52832.593 24/05/22,03:18:23,05,07,1, 11.9,1,1, 6.339, 10494.051, 444.564, 52833.425 24/05/22,03:18:23,06,07,1, 11.9,1,1, 6.339, 10495.619, 444.489, 52834.624 24/05/22,03:18:23,07,07,1, 11.9,1,1, 6.339, 10494.745, 444.950, 52832.526 24/05/22,03:18:23,08,07,1, 11.9,1,1, 6.339, 10494.842, 444.548, 52835.009 24/05/22,03:18:23,09,07,1, 11.9,1,1, 6.339, 10496.021, 444.608, 52833.997 24/05/22,03:18:23,10,07,1, 11.9,1,1, 6.339, 10494.412, 444.711, 52832.839 24/05/22,03:18:23,11,07,1, 11.9,1,1, 6.339, 10495.338, 444.260, 52834.951 24/05/22,03:18:23,12,07,1, 11.9,1,1, 6.339, 10495.184, 444.684, 52832.614 24/05/22,03:18:23,13,07,1, 11.9,1,1, 6.339, 10494.067, 444.613, 52833.601 24/05/22,03:18:23,14,07,1, 11.9,1,1, 6.339, 10495.639, 444.442, 52834.736 24/05/22,03:18:23,15,07,1, 11.9,1,1, 6.339, 10494.698, 444.999, 52832.548 24/05/22,03:18:23,16,07,1, 11.9,1,1, 6.339, 10494.862, 444.518, 52834.967 24/05/22,03:18:23,17,07,1, 11.9,1,1, 6.339, 10496.035, 444.613, 52833.948 24/05/22,03:18:23,18,07,1, 11.9,1,1, 6.339, 10494.419, 444.749, 52832.914 24/05/22,03:18:23,19,07,1, 11.9,1,1, 6.339, 10495.371, 444.277, 52835.054 24/05/22,03:18:24,00,08,1, 11.9,1,1, 6.338, 10495.367, 444.277, 52835.054 24/05/22,03:18:24,01,08,1, 11.9,1,1, 6.338, 10495.668, 444.626, 52833.487 24/05/22,03:18:24,02,08,1, 11.9,1,1, 6.338, 10494.537, 444.762, 52833.378 24/05/22,03:18:24,03,08,1, 11.9,1,1, 6.338, 10495.410, 444.144, 52834.530 24/05/22,03:18:24,04,08,1, 11.9,1,1, 6.338, 10494.854, 444.813, 52832.640 24/05/22,03:18:24,05,08,1, 11.9,1,1, 6.338, 10494.428, 444.603, 52834.197 24/05/22,03:18:24,06,08,1, 11.9,1,1, 6.338, 10495.584, 444.518, 52834.107 24/05/22,03:18:24,07,08,1, 11.9,1,1, 6.338, 10494.754, 445.027, 52833.109 24/05/22,03:18:24,08,08,1, 11.9,1,1, 6.338, 10495.284, 444.462, 52835.094 24/05/22,03:18:24,09,08,1, 11.9,1,1, 6.338, 10495.650, 444.588, 52833.457 24/05/22,03:18:24,10,08,1, 11.9,1,1, 6.338, 10494.491, 444.698, 52833.419 24/05/22,03:18:24,11,08,1, 11.9,1,1, 6.338, 10495.386, 444.206, 52834.535 24/05/22,03:18:24,12,08,1, 11.9,1,1, 6.338, 10494.788, 444.784, 52832.566 24/05/22,03:18:24,13,08,1, 11.9,1,1, 6.338, 10494.500, 444.657, 52834.213 24/05/22,03:18:24,14,08,1, 11.9,1,1, 6.338, 10495.547, 444.449, 52834.117 24/05/22,03:18:24,15,08,1, 11.9,1,1, 6.338, 10494.758, 445.020, 52833.051 24/05/22,03:18:24,16,08,1, 11.9,1,1, 6.338, 10495.316, 444.422, 52834.985 24/05/22,03:18:24,17,08,1, 11.9,1,1, 6.338, 10495.601, 444.554, 52833.409 24/05/22,03:18:24,18,08,1, 11.9,1,1, 6.338, 10494.500, 444.720, 52833.467 24/05/22,03:18:24,19,08,1, 11.9,1,1, 6.338, 10495.373, 444.165, 52834.397 24/05/22,03:18:25,00,07,1, 11.8,1,1, 6.339, 10495.367, 444.165, 52834.397 24/05/22,03:18:25,01,07,1, 11.8,1,1, 6.339, 10495.614, 444.597, 52833.253 24/05/22,03:18:25,02,07,1, 11.8,1,1, 6.339, 10494.468, 444.646, 52833.459 24/05/22,03:18:25,03,07,1, 11.8,1,1, 6.339, 10495.376, 444.201, 52834.424 24/05/22,03:18:25,04,07,1, 11.8,1,1, 6.339, 10494.757, 444.813, 52832.558 24/05/22,03:18:25,05,07,1, 11.8,1,1, 6.339, 10494.549, 444.552, 52834.300 24/05/22,03:18:25,06,07,1, 11.8,1,1, 6.339, 10495.680, 444.516, 52834.112 24/05/22,03:18:25,07,07,1, 11.8,1,1, 6.339, 10494.725, 444.983, 52833.273 24/05/22,03:18:25,08,07,1, 11.8,1,1, 6.339, 10495.413, 444.325, 52834.990 24/05/22,03:18:25,09,07,1, 11.8,1,1, 6.339, 10495.600, 444.539, 52833.257 24/05/22,03:18:25,10,07,1, 11.8,1,1, 6.339, 10494.494, 444.628, 52833.506 24/05/22,03:18:25,11,07,1, 11.8,1,1, 6.339, 10495.387, 444.148, 52834.356 24/05/22,03:18:25,12,07,1, 11.8,1,1, 6.339, 10494.770, 444.804, 52832.548 24/05/22,03:18:25,13,07,1, 11.8,1,1, 6.339, 10494.556, 444.587, 52834.364 24/05/22,03:18:25,14,07,1, 11.8,1,1, 6.339, 10495.721, 444.478, 52834.049 24/05/22,03:18:25,15,07,1, 11.8,1,1, 6.339, 10494.732, 444.944, 52833.197 24/05/22,03:18:25,16,07,1, 11.8,1,1, 6.339, 10495.395, 444.326, 52834.958 24/05/22,03:18:25,17,07,1, 11.8,1,1, 6.339, 10495.557, 444.510, 52833.174 24/05/22,03:18:25,18,07,1, 11.8,1,1, 6.339, 10494.430, 444.633, 52833.472 24/05/22,03:18:25,19,07,1, 11.8,1,1, 6.339, 10495.433, 444.158, 52834.330 24/05/22,03:18:26,00,07,1, 11.9,1,1, 6.334, 10495.425, 444.158, 52834.330 24/05/22,03:18:26,01,07,1, 11.9,1,1, 6.334, 10495.515, 444.547, 52833.207 24/05/22,03:18:26,02,07,1, 11.9,1,1, 6.334, 10494.461, 444.623, 52833.541 24/05/22,03:18:26,03,07,1, 11.9,1,1, 6.334, 10495.359, 444.153, 52834.345 24/05/22,03:18:26,04,07,1, 11.9,1,1, 6.334, 10494.745, 444.853, 52832.659 24/05/22,03:18:26,05,07,1, 11.9,1,1, 6.334, 10494.597, 444.564, 52834.435 24/05/22,03:18:26,06,07,1, 11.9,1,1, 6.334, 10495.738, 444.475, 52834.074 24/05/22,03:18:26,07,07,1, 11.9,1,1, 6.334, 10494.741, 444.934, 52833.308 24/05/22,03:18:26,08,07,1, 11.9,1,1, 6.334, 10495.402, 444.304, 52835.061 24/05/22,03:18:26,09,07,1, 11.9,1,1, 6.334, 10495.485, 444.544, 52833.169 24/05/22,03:18:26,10,07,1, 11.9,1,1, 6.334, 10494.402, 444.611, 52833.579 24/05/22,03:18:26,11,07,1, 11.9,1,1, 6.334, 10495.367, 444.214, 52834.321 24/05/22,03:18:26,12,07,1, 11.9,1,1, 6.334, 10494.744, 444.800, 52832.575 24/05/22,03:18:26,13,07,1, 11.9,1,1, 6.334, 10494.613, 444.508, 52834.450 24/05/22,03:18:26,14,07,1, 11.9,1,1, 6.334, 10495.695, 444.449, 52834.127 24/05/22,03:18:26,15,07,1, 11.9,1,1, 6.334, 10494.707, 444.956, 52833.273 24/05/22,03:18:26,16,07,1, 11.9,1,1, 6.334, 10495.403, 444.275, 52834.998 24/05/22,03:18:26,17,07,1, 11.9,1,1, 6.334, 10495.569, 444.520, 52833.154 24/05/22,03:18:26,18,07,1, 11.9,1,1, 6.334, 10494.433, 444.627, 52833.598 24/05/22,03:18:26,19,07,1, 11.9,1,1, 6.334, 10495.334, 444.202, 52834.426 24/05/22,03:18:27,00,07,1, 11.9,1,1, 6.338, 10495.334, 444.202, 52834.426 24/05/22,03:18:27,01,07,1, 11.9,1,1, 6.338, 10495.509, 444.595, 52833.227 24/05/22,03:18:27,02,07,1, 11.9,1,1, 6.338, 10494.452, 444.606, 52833.515 24/05/22,03:18:27,03,07,1, 11.9,1,1, 6.338, 10495.361, 444.174, 52834.325 24/05/22,03:18:27,04,07,1, 11.9,1,1, 6.338, 10494.767, 444.810, 52832.630 24/05/22,03:18:27,05,07,1, 11.9,1,1, 6.338, 10494.609, 444.549, 52834.374 24/05/22,03:18:27,06,07,1, 11.9,1,1, 6.338, 10495.669, 444.444, 52834.054 24/05/22,03:18:27,07,07,1, 11.9,1,1, 6.338, 10494.783, 444.914, 52833.241 24/05/22,03:18:27,08,07,1, 11.9,1,1, 6.338, 10495.385, 444.301, 52835.046 24/05/22,03:18:27,09,07,1, 11.9,1,1, 6.338, 10495.450, 444.537, 52833.175 24/05/22,03:18:27,10,07,1, 11.9,1,1, 6.338, 10494.479, 444.626, 52833.546 24/05/22,03:18:27,11,07,1, 11.9,1,1, 6.338, 10495.386, 444.151, 52834.267 24/05/22,03:18:27,12,07,1, 11.9,1,1, 6.338, 10494.759, 444.826, 52832.620 24/05/22,03:18:27,13,07,1, 11.9,1,1, 6.338, 10494.617, 444.549, 52834.388 24/05/22,03:18:27,14,07,1, 11.9,1,1, 6.338, 10495.668, 444.445, 52834.034 24/05/22,03:18:27,15,07,1, 11.9,1,1, 6.338, 10494.758, 444.919, 52833.250 24/05/22,03:18:27,16,07,1, 11.9,1,1, 6.338, 10495.397, 444.286, 52835.000 24/05/22,03:18:27,17,07,1, 11.9,1,1, 6.338, 10495.491, 444.563, 52833.101 24/05/22,03:18:27,18,07,1, 11.9,1,1, 6.338, 10494.504, 444.620, 52833.524 24/05/22,03:18:27,19,07,1, 11.9,1,1, 6.338, 10495.370, 444.177, 52834.393 24/05/22,03:18:28,00,07,1, 11.9,1,1, 6.340, 10495.367, 444.177, 52834.393 24/05/22,03:18:28,01,07,1, 11.9,1,1, 6.340, 10495.490, 444.471, 52833.219 24/05/22,03:18:28,02,07,1, 11.9,1,1, 6.340, 10494.447, 444.612, 52833.451 24/05/22,03:18:28,03,07,1, 11.9,1,1, 6.340, 10495.368, 444.112, 52834.322 24/05/22,03:18:28,04,07,1, 11.9,1,1, 6.340, 10494.738, 444.750, 52832.558 24/05/22,03:18:28,05,07,1, 11.9,1,1, 6.340, 10494.544, 444.574, 52834.314 24/05/22,03:18:28,06,07,1, 11.9,1,1, 6.340, 10495.657, 444.433, 52834.075 24/05/22,03:18:28,07,07,1, 11.9,1,1, 6.340, 10494.728, 444.908, 52833.288 24/05/22,03:18:28,08,07,1, 11.9,1,1, 6.340, 10495.339, 444.333, 52835.030 24/05/22,03:18:28,09,07,1, 11.9,1,1, 6.340, 10495.504, 444.532, 52833.213 24/05/22,03:18:28,10,07,1, 11.9,1,1, 6.340, 10494.452, 444.645, 52833.477 24/05/22,03:18:28,11,07,1, 11.9,1,1, 6.340, 10495.359, 444.118, 52834.420 24/05/22,03:18:28,12,07,1, 11.9,1,1, 6.340, 10494.715, 444.783, 52832.548 24/05/22,03:18:28,13,07,1, 11.9,1,1, 6.340, 10494.578, 444.525, 52834.275 24/05/22,03:18:28,14,07,1, 11.9,1,1, 6.340, 10495.661, 444.458, 52834.116 24/05/22,03:18:28,15,07,1, 11.9,1,1, 6.340, 10494.712, 444.999, 52833.263 24/05/22,03:18:28,16,07,1, 11.9,1,1, 6.340, 10495.370, 444.310, 52834.995 24/05/22,03:18:28,17,07,1, 11.9,1,1, 6.340, 10495.496, 444.520, 52833.327 24/05/22,03:18:28,18,07,1, 11.9,1,1, 6.340, 10494.470, 444.659, 52833.576 24/05/22,03:18:28,19,07,1, 11.9,1,1, 6.340, 10495.352, 444.199, 52834.373 24/05/22,03:18:29,00,07,1, 11.9,1,1, 6.338, 10495.350, 444.199, 52834.373 24/05/22,03:18:29,01,07,1, 11.9,1,1, 6.338, 10495.604, 444.493, 52833.285 24/05/22,03:18:29,02,07,1, 11.9,1,1, 6.338, 10494.442, 444.632, 52833.401 24/05/22,03:18:29,03,07,1, 11.9,1,1, 6.338, 10495.378, 444.113, 52834.400 24/05/22,03:18:29,04,07,1, 11.9,1,1, 6.338, 10494.747, 444.721, 52832.479 24/05/22,03:18:29,05,07,1, 11.9,1,1, 6.338, 10494.448, 444.570, 52834.276 24/05/22,03:18:29,06,07,1, 11.9,1,1, 6.338, 10495.702, 444.432, 52834.066 24/05/22,03:18:29,07,07,1, 11.9,1,1, 6.338, 10494.746, 444.913, 52833.183 24/05/22,03:18:29,08,07,1, 11.9,1,1, 6.338, 10495.347, 444.344, 52835.171 24/05/22,03:18:29,09,07,1, 11.9,1,1, 6.338, 10495.602, 444.485, 52833.320 24/05/22,03:18:29,10,07,1, 11.9,1,1, 6.338, 10494.447, 444.609, 52833.342 24/05/22,03:18:29,11,07,1, 11.9,1,1, 6.338, 10495.384, 444.118, 52834.327 24/05/22,03:18:29,12,07,1, 11.9,1,1, 6.338, 10494.739, 444.694, 52832.498 24/05/22,03:18:29,13,07,1, 11.9,1,1, 6.338, 10494.485, 444.565, 52834.263 24/05/22,03:18:29,14,07,1, 11.9,1,1, 6.338, 10495.620, 444.378, 52834.179 24/05/22,03:18:29,15,07,1, 11.9,1,1, 6.338, 10494.674, 444.931, 52833.152 24/05/22,03:18:29,16,07,1, 11.9,1,1, 6.338, 10495.306, 444.333, 52834.979 24/05/22,03:18:29,17,07,1, 11.9,1,1, 6.338, 10495.612, 444.495, 52833.413 24/05/22,03:18:29,18,07,1, 11.9,1,1, 6.338, 10494.487, 444.648, 52833.593 24/05/22,03:18:29,19,07,1, 11.9,1,1, 6.338, 10495.380, 444.078, 52834.347 24/05/22,03:18:30,00,07,1, 11.9,1,1, 6.333, 10495.375, 444.078, 52834.347 24/05/22,03:18:30,01,07,1, 11.9,1,1, 6.333, 10495.726, 444.469, 52833.440 24/05/22,03:18:30,02,07,1, 11.9,1,1, 6.333, 10494.558, 444.671, 52833.435 24/05/22,03:18:30,03,07,1, 11.9,1,1, 6.333, 10495.392, 444.132, 52834.605 24/05/22,03:18:30,04,07,1, 11.9,1,1, 6.333, 10494.835, 444.654, 52832.604 24/05/22,03:18:30,05,07,1, 11.9,1,1, 6.333, 10494.432, 444.532, 52834.077 24/05/22,03:18:30,06,07,1, 11.9,1,1, 6.333, 10495.532, 444.343, 52834.201 24/05/22,03:18:30,07,07,1, 11.9,1,1, 6.333, 10494.668, 444.903, 52833.092 24/05/22,03:18:30,08,07,1, 11.9,1,1, 6.333, 10495.192, 444.353, 52835.003 24/05/22,03:18:30,09,07,1, 11.9,1,1, 6.333, 10495.685, 444.488, 52833.545 24/05/22,03:18:30,10,07,1, 11.9,1,1, 6.333, 10494.560, 444.686, 52833.490 24/05/22,03:18:30,11,07,1, 11.9,1,1, 6.333, 10495.384, 444.101, 52834.629 24/05/22,03:18:30,12,07,1, 11.9,1,1, 6.333, 10494.859, 444.678, 52832.616 24/05/22,03:18:30,13,07,1, 11.9,1,1, 6.333, 10494.446, 444.552, 52834.023 24/05/22,03:18:30,14,07,1, 11.9,1,1, 6.333, 10495.525, 444.358, 52834.093 24/05/22,03:18:30,15,07,1, 11.9,1,1, 6.333, 10494.661, 444.932, 52832.999 24/05/22,03:18:30,16,07,1, 11.9,1,1, 6.333, 10495.226, 444.371, 52834.973 24/05/22,03:18:30,17,07,1, 11.9,1,1, 6.333, 10495.675, 444.523, 52833.639 24/05/22,03:18:30,18,07,1, 11.9,1,1, 6.333, 10494.542, 444.709, 52833.555 24/05/22,03:18:30,19,07,1, 11.9,1,1, 6.333, 10495.402, 444.106, 52834.491 24/05/22,03:18:31,00,08,1, 11.9,1,1, 6.337, 10495.400, 444.106, 52834.491 24/05/22,03:18:31,01,08,1, 11.9,1,1, 6.337, 10495.723, 444.488, 52833.686 24/05/22,03:18:31,02,08,1, 11.9,1,1, 6.337, 10494.647, 444.702, 52833.454 24/05/22,03:18:31,03,08,1, 11.9,1,1, 6.337, 10495.351, 444.079, 52834.622 24/05/22,03:18:31,04,08,1, 11.9,1,1, 6.337, 10494.959, 444.564, 52832.623 24/05/22,03:18:31,05,08,1, 11.9,1,1, 6.337, 10494.325, 444.543, 52833.890 24/05/22,03:18:31,06,08,1, 11.9,1,1, 6.337, 10495.469, 444.280, 52834.234 24/05/22,03:18:31,07,08,1, 11.9,1,1, 6.337, 10494.652, 444.887, 52833.002 24/05/22,03:18:31,08,08,1, 11.9,1,1, 6.337, 10495.096, 444.395, 52834.888 24/05/22,03:18:31,09,08,1, 11.9,1,1, 6.337, 10495.784, 444.462, 52833.745 24/05/22,03:18:31,10,08,1, 11.9,1,1, 6.337, 10494.645, 444.700, 52833.473 24/05/22,03:18:31,11,08,1, 11.9,1,1, 6.337, 10495.391, 444.049, 52834.686 24/05/22,03:18:31,12,08,1, 11.9,1,1, 6.337, 10495.005, 444.594, 52832.689 24/05/22,03:18:31,13,08,1, 11.9,1,1, 6.337, 10494.335, 444.548, 52833.848 24/05/22,03:18:31,14,08,1, 11.9,1,1, 6.337, 10495.484, 444.274, 52834.138 24/05/22,03:18:31,15,08,1, 11.9,1,1, 6.337, 10494.687, 444.900, 52832.815 24/05/22,03:18:31,16,08,1, 11.9,1,1, 6.337, 10495.040, 444.444, 52834.934 24/05/22,03:18:31,17,08,1, 11.9,1,1, 6.337, 10495.726, 444.507, 52833.727 24/05/22,03:18:31,18,08,1, 11.9,1,1, 6.337, 10494.634, 444.780, 52833.463 24/05/22,03:18:31,19,08,1, 11.9,1,1, 6.337, 10495.431, 444.107, 52834.689 24/05/22,03:18:32,00,08,1, 11.9,1,1, 6.340, 10495.425, 444.107, 52834.689 24/05/22,03:18:32,01,08,1, 11.9,1,1, 6.340, 10495.773, 444.456, 52833.822 24/05/22,03:18:32,02,08,1, 11.9,1,1, 6.340, 10494.703, 444.810, 52833.425 24/05/22,03:18:32,03,08,1, 11.9,1,1, 6.340, 10495.437, 444.111, 52834.743 24/05/22,03:18:32,04,08,1, 11.9,1,1, 6.340, 10495.162, 444.552, 52832.833 24/05/22,03:18:32,05,08,1, 11.9,1,1, 6.340, 10494.303, 444.526, 52833.730 24/05/22,03:18:32,06,08,1, 11.9,1,1, 6.340, 10495.364, 444.218, 52834.097 24/05/22,03:18:32,07,08,1, 11.9,1,1, 6.340, 10494.676, 444.878, 52832.789 24/05/22,03:18:32,08,08,1, 11.9,1,1, 6.340, 10494.888, 444.471, 52834.775 24/05/22,03:18:32,09,08,1, 11.9,1,1, 6.340, 10495.711, 444.499, 52833.847 24/05/22,03:18:32,10,08,1, 11.9,1,1, 6.340, 10494.672, 444.781, 52833.417 24/05/22,03:18:32,11,08,1, 11.9,1,1, 6.340, 10495.367, 444.145, 52834.693 24/05/22,03:18:32,12,08,1, 11.9,1,1, 6.340, 10495.175, 444.544, 52832.833 24/05/22,03:18:32,13,08,1, 11.9,1,1, 6.340, 10494.335, 444.537, 52833.711 24/05/22,03:18:32,14,08,1, 11.9,1,1, 6.340, 10495.350, 444.231, 52834.206 24/05/22,03:18:32,15,08,1, 11.9,1,1, 6.340, 10494.653, 444.896, 52832.776 24/05/22,03:18:32,16,08,1, 11.9,1,1, 6.340, 10494.889, 444.508, 52834.789 24/05/22,03:18:32,17,08,1, 11.9,1,1, 6.340, 10495.711, 444.438, 52833.894 24/05/22,03:18:32,18,08,1, 11.9,1,1, 6.340, 10494.710, 444.763, 52833.379 24/05/22,03:18:32,19,08,1, 11.9,1,1, 6.340, 10495.466, 444.132, 52834.784 24/05/22,03:18:33,00,08,1, 11.9,1,1, 6.341, 10495.459, 444.132, 52834.784 24/05/22,03:18:33,01,08,1, 11.9,1,1, 6.341, 10495.695, 444.442, 52834.004 24/05/22,03:18:33,02,08,1, 11.9,1,1, 6.341, 10494.706, 444.847, 52833.297 24/05/22,03:18:33,03,08,1, 11.9,1,1, 6.341, 10495.420, 444.188, 52834.971 24/05/22,03:18:33,04,08,1, 11.9,1,1, 6.341, 10495.275, 444.530, 52832.946 24/05/22,03:18:33,05,08,1, 11.9,1,1, 6.341, 10494.376, 444.571, 52833.642 24/05/22,03:18:33,06,08,1, 11.9,1,1, 6.341, 10495.322, 444.144, 52834.215 24/05/22,03:18:33,07,08,1, 11.9,1,1, 6.341, 10494.688, 444.792, 52832.663 24/05/22,03:18:33,08,08,1, 11.9,1,1, 6.341, 10494.704, 444.512, 52834.583 24/05/22,03:18:33,09,08,1, 11.9,1,1, 6.341, 10495.702, 444.487, 52834.015 24/05/22,03:18:33,10,08,1, 11.9,1,1, 6.341, 10494.758, 444.847, 52833.311 24/05/22,03:18:33,11,08,1, 11.9,1,1, 6.341, 10495.409, 444.203, 52834.915 24/05/22,03:18:33,12,08,1, 11.9,1,1, 6.341, 10495.329, 444.475, 52832.945 24/05/22,03:18:33,13,08,1, 11.9,1,1, 6.341, 10494.372, 444.534, 52833.591 24/05/22,03:18:33,14,08,1, 11.9,1,1, 6.341, 10495.346, 444.143, 52834.288 24/05/22,03:18:33,15,08,1, 11.9,1,1, 6.341, 10494.649, 444.749, 52832.587 24/05/22,03:18:33,16,08,1, 11.9,1,1, 6.341, 10494.705, 444.443, 52834.488 24/05/22,03:18:33,17,08,1, 11.9,1,1, 6.341, 10495.741, 444.458, 52833.985 24/05/22,03:18:33,18,08,1, 11.9,1,1, 6.341, 10494.715, 444.803, 52833.302 24/05/22,03:18:33,19,08,1, 11.9,1,1, 6.341, 10495.362, 444.170, 52834.963 24/05/22,03:18:34,00,07,1, 11.9,1,1, 6.340, 10495.359, 444.170, 52834.963 24/05/22,03:18:34,01,07,1, 11.9,1,1, 6.340, 10495.619, 444.417, 52834.071 24/05/22,03:18:34,02,07,1, 11.9,1,1, 6.340, 10494.725, 444.904, 52833.229 24/05/22,03:18:34,03,07,1, 11.9,1,1, 6.340, 10495.332, 444.256, 52835.097 24/05/22,03:18:34,04,07,1, 11.9,1,1, 6.340, 10495.527, 444.501, 52833.203 24/05/22,03:18:34,05,07,1, 11.9,1,1, 6.340, 10494.410, 444.613, 52833.484 24/05/22,03:18:34,06,07,1, 11.9,1,1, 6.340, 10495.337, 444.102, 52834.331 24/05/22,03:18:34,07,07,1, 11.9,1,1, 6.340, 10494.731, 444.724, 52832.535 24/05/22,03:18:34,08,07,1, 11.9,1,1, 6.340, 10494.527, 444.515, 52834.303 24/05/22,03:18:34,09,07,1, 11.9,1,1, 6.340, 10495.596, 444.408, 52834.078 24/05/22,03:18:34,10,07,1, 11.9,1,1, 6.340, 10494.690, 444.863, 52833.235 24/05/22,03:18:34,11,07,1, 11.9,1,1, 6.340, 10495.303, 444.271, 52835.070 24/05/22,03:18:34,12,07,1, 11.9,1,1, 6.340, 10495.515, 444.454, 52833.321 24/05/22,03:18:34,13,07,1, 11.9,1,1, 6.340, 10494.450, 444.577, 52833.524 24/05/22,03:18:34,14,07,1, 11.9,1,1, 6.340, 10495.321, 444.118, 52834.377 24/05/22,03:18:34,15,07,1, 11.9,1,1, 6.340, 10494.706, 444.724, 52832.565 24/05/22,03:18:34,16,07,1, 11.9,1,1, 6.340, 10494.454, 444.487, 52834.196 24/05/22,03:18:34,17,07,1, 11.9,1,1, 6.340, 10495.639, 444.354, 52833.989 24/05/22,03:18:34,18,07,1, 11.9,1,1, 6.340, 10494.722, 444.871, 52833.204 24/05/22,03:18:34,19,07,1, 11.9,1,1, 6.340, 10495.332, 444.266, 52835.065 24/05/22,03:18:35,00,07,1, 12.0,1,1, 6.333, 10495.325, 444.266, 52835.065 24/05/22,03:18:35,01,07,1, 12.0,1,1, 6.333, 10495.495, 444.374, 52834.160 24/05/22,03:18:35,02,07,1, 12.0,1,1, 6.333, 10494.692, 444.890, 52833.173 24/05/22,03:18:35,03,07,1, 12.0,1,1, 6.333, 10495.206, 444.367, 52835.082 24/05/22,03:18:35,04,07,1, 12.0,1,1, 6.333, 10495.599, 444.491, 52833.556 24/05/22,03:18:35,05,07,1, 12.0,1,1, 6.333, 10494.514, 444.667, 52833.530 24/05/22,03:18:35,06,07,1, 12.0,1,1, 6.333, 10495.331, 444.089, 52834.458 24/05/22,03:18:35,07,07,1, 12.0,1,1, 6.333, 10494.836, 444.674, 52832.587 24/05/22,03:18:35,08,07,1, 12.0,1,1, 6.333, 10494.384, 444.546, 52834.030 24/05/22,03:18:35,09,07,1, 12.0,1,1, 6.333, 10495.512, 444.347, 52834.133 24/05/22,03:18:35,10,07,1, 12.0,1,1, 6.333, 10494.714, 444.921, 52833.060 24/05/22,03:18:35,11,07,1, 12.0,1,1, 6.333, 10495.160, 444.309, 52834.930 24/05/22,03:18:35,12,07,1, 12.0,1,1, 6.333, 10495.651, 444.489, 52833.565 24/05/22,03:18:35,13,07,1, 12.0,1,1, 6.333, 10494.525, 444.695, 52833.527 24/05/22,03:18:35,14,07,1, 12.0,1,1, 6.333, 10495.350, 444.066, 52834.540 24/05/22,03:18:35,15,07,1, 12.0,1,1, 6.333, 10494.841, 444.633, 52832.584 24/05/22,03:18:35,16,07,1, 12.0,1,1, 6.333, 10494.382, 444.546, 52834.014 24/05/22,03:18:35,17,07,1, 12.0,1,1, 6.333, 10495.481, 444.321, 52834.139 24/05/22,03:18:35,18,07,1, 12.0,1,1, 6.333, 10494.655, 444.914, 52833.016 24/05/22,03:18:35,19,07,1, 12.0,1,1, 6.333, 10495.149, 444.363, 52835.061 24/05/22,03:18:36,00,08,1, 11.9,1,1, 6.332, 10495.142, 444.363, 52835.061 24/05/22,03:18:36,01,08,1, 11.9,1,1, 6.332, 10495.425, 444.277, 52834.182 24/05/22,03:18:36,02,08,1, 11.9,1,1, 6.332, 10494.675, 444.879, 52832.960 24/05/22,03:18:36,03,08,1, 11.9,1,1, 6.332, 10495.012, 444.434, 52834.958 24/05/22,03:18:36,04,08,1, 11.9,1,1, 6.332, 10495.712, 444.480, 52833.757 24/05/22,03:18:36,05,08,1, 11.9,1,1, 6.332, 10494.587, 444.750, 52833.449 24/05/22,03:18:36,06,08,1, 11.9,1,1, 6.332, 10495.389, 444.103, 52834.719 24/05/22,03:18:36,07,08,1, 11.9,1,1, 6.332, 10495.016, 444.591, 52832.707 24/05/22,03:18:36,08,08,1, 11.9,1,1, 6.332, 10494.288, 444.553, 52833.796 24/05/22,03:18:36,09,08,1, 11.9,1,1, 6.332, 10495.407, 444.289, 52834.160 24/05/22,03:18:36,10,08,1, 11.9,1,1, 6.332, 10494.609, 444.918, 52832.921 24/05/22,03:18:36,11,08,1, 11.9,1,1, 6.332, 10495.039, 444.478, 52834.934 24/05/22,03:18:36,12,08,1, 11.9,1,1, 6.332, 10495.734, 444.475, 52833.773 24/05/22,03:18:36,13,08,1, 11.9,1,1, 6.332, 10494.581, 444.779, 52833.430 24/05/22,03:18:36,14,08,1, 11.9,1,1, 6.332, 10495.369, 444.172, 52834.764 24/05/22,03:18:36,15,08,1, 11.9,1,1, 6.332, 10495.019, 444.562, 52832.629 24/05/22,03:18:36,16,08,1, 11.9,1,1, 6.332, 10494.311, 444.573, 52833.872 24/05/22,03:18:36,17,08,1, 11.9,1,1, 6.332, 10495.396, 444.311, 52834.184 24/05/22,03:18:36,18,08,1, 11.9,1,1, 6.332, 10494.693, 444.886, 52832.852 24/05/22,03:18:36,19,08,1, 11.9,1,1, 6.332, 10494.765, 444.547, 52835.718 24/05/22,03:18:37,00,07,1, 11.9,1,1, 6.338, 10494.758, 444.547, 52835.718 24/05/22,03:18:37,01,07,1, 11.9,1,1, 6.338, 10495.936, 444.284, 52834.772 24/05/22,03:18:37,02,07,1, 11.9,1,1, 6.338, 10494.334, 444.736, 52831.842 24/05/22,03:18:37,03,07,1, 11.9,1,1, 6.338, 10494.765, 444.637, 52835.553 24/05/22,03:18:37,04,07,1, 11.9,1,1, 6.338, 10496.070, 444.411, 52833.875 24/05/22,03:18:37,05,07,1, 11.9,1,1, 6.338, 10494.137, 444.737, 52832.627 24/05/22,03:18:37,06,07,1, 11.9,1,1, 6.338, 10495.699, 444.325, 52835.785 24/05/22,03:18:37,07,07,1, 11.9,1,1, 6.338, 10495.294, 444.417, 52832.193 24/05/22,03:18:37,08,07,1, 11.9,1,1, 6.338, 10493.919, 444.592, 52833.719 24/05/22,03:18:37,09,07,1, 11.9,1,1, 6.338, 10495.883, 444.290, 52834.985 24/05/22,03:18:37,10,07,1, 11.9,1,1, 6.338, 10494.336, 444.737, 52831.766 24/05/22,03:18:37,11,07,1, 11.9,1,1, 6.338, 10494.753, 444.711, 52835.510 24/05/22,03:18:37,12,07,1, 11.9,1,1, 6.338, 10496.207, 444.461, 52833.999 24/05/22,03:18:37,13,07,1, 11.9,1,1, 6.338, 10494.131, 444.792, 52832.792 24/05/22,03:18:37,14,07,1, 11.9,1,1, 6.338, 10495.723, 444.305, 52835.834 24/05/22,03:18:37,15,07,1, 11.9,1,1, 6.338, 10495.326, 444.439, 52832.108 24/05/22,03:18:37,16,07,1, 11.9,1,1, 6.338, 10493.872, 444.613, 52833.617 24/05/22,03:18:37,17,07,1, 11.9,1,1, 6.338, 10495.901, 444.306, 52834.890 24/05/22,03:18:37,18,07,1, 11.9,1,1, 6.338, 10494.328, 444.722, 52831.641 24/05/22,03:18:37,19,07,1, 11.9,1,1, 6.338, 10494.652, 444.661, 52835.337 24/05/22,03:18:38,00,07,1, 11.9,1,1, 6.338, 10494.649, 444.661, 52835.337 24/05/22,03:18:38,01,07,1, 11.9,1,1, 6.338, 10495.882, 444.253, 52835.232 24/05/22,03:18:38,02,07,1, 11.9,1,1, 6.338, 10494.408, 444.655, 52831.624 24/05/22,03:18:38,03,07,1, 11.9,1,1, 6.338, 10494.488, 444.616, 52835.062 24/05/22,03:18:38,04,07,1, 11.9,1,1, 6.338, 10496.146, 444.432, 52834.125 24/05/22,03:18:38,05,07,1, 11.9,1,1, 6.338, 10494.187, 444.786, 52832.449 24/05/22,03:18:38,06,07,1, 11.9,1,1, 6.338, 10495.611, 444.468, 52836.028 24/05/22,03:18:38,07,07,1, 11.9,1,1, 6.338, 10495.604, 444.455, 52832.567 24/05/22,03:18:38,08,07,1, 11.9,1,1, 6.338, 10493.898, 444.640, 52833.539 24/05/22,03:18:38,09,07,1, 11.9,1,1, 6.338, 10495.867, 444.250, 52835.175 24/05/22,03:18:38,10,07,1, 11.9,1,1, 6.338, 10494.467, 444.680, 52831.591 24/05/22,03:18:38,11,07,1, 11.9,1,1, 6.338, 10494.480, 444.638, 52835.053 24/05/22,03:18:38,12,07,1, 11.9,1,1, 6.338, 10496.166, 444.433, 52834.217 24/05/22,03:18:38,13,07,1, 11.9,1,1, 6.338, 10494.199, 444.797, 52832.495 24/05/22,03:18:38,14,07,1, 11.9,1,1, 6.338, 10495.626, 444.402, 52836.037 24/05/22,03:18:38,15,07,1, 11.9,1,1, 6.338, 10495.678, 444.393, 52832.587 24/05/22,03:18:38,16,07,1, 11.9,1,1, 6.338, 10493.912, 444.597, 52833.421 24/05/22,03:18:38,17,07,1, 11.9,1,1, 6.338, 10495.861, 444.272, 52835.137 24/05/22,03:18:38,18,07,1, 11.9,1,1, 6.338, 10494.496, 444.610, 52831.693 24/05/22,03:18:38,19,07,1, 11.9,1,1, 6.338, 10494.400, 444.691, 52835.107 24/05/22,03:18:39,00,07,1, 11.9,1,1, 6.337, 10494.399, 444.691, 52835.107 24/05/22,03:18:39,01,07,1, 11.9,1,1, 6.337, 10495.833, 444.242, 52835.324 24/05/22,03:18:39,02,07,1, 11.9,1,1, 6.337, 10494.654, 444.545, 52831.732 24/05/22,03:18:39,03,07,1, 11.9,1,1, 6.337, 10494.262, 444.671, 52834.723 24/05/22,03:18:39,04,07,1, 11.9,1,1, 6.337, 10496.078, 444.451, 52834.472 24/05/22,03:18:39,05,07,1, 11.9,1,1, 6.337, 10494.268, 444.805, 52832.353 24/05/22,03:18:39,06,07,1, 11.9,1,1, 6.337, 10495.415, 444.508, 52836.000 24/05/22,03:18:39,07,07,1, 11.9,1,1, 6.337, 10495.825, 444.409, 52832.874 24/05/22,03:18:39,08,07,1, 11.9,1,1, 6.337, 10493.994, 444.639, 52833.187 24/05/22,03:18:39,09,07,1, 11.9,1,1, 6.337, 10495.849, 444.244, 52835.391 24/05/22,03:18:39,10,07,1, 11.9,1,1, 6.337, 10494.626, 444.621, 52831.661 24/05/22,03:18:39,11,07,1, 11.9,1,1, 6.337, 10494.209, 444.642, 52834.665 24/05/22,03:18:39,12,07,1, 11.9,1,1, 6.337, 10496.143, 444.428, 52834.448 24/05/22,03:18:39,13,07,1, 11.9,1,1, 6.337, 10494.270, 444.858, 52832.289 24/05/22,03:18:39,14,07,1, 11.9,1,1, 6.337, 10495.427, 444.508, 52836.080 24/05/22,03:18:39,15,07,1, 11.9,1,1, 6.337, 10495.830, 444.454, 52833.126 24/05/22,03:18:39,16,07,1, 11.9,1,1, 6.337, 10493.950, 444.620, 52833.175 24/05/22,03:18:39,17,07,1, 11.9,1,1, 6.337, 10495.786, 444.231, 52835.406 24/05/22,03:18:39,18,07,1, 11.9,1,1, 6.337, 10494.646, 444.555, 52831.701 24/05/22,03:18:39,19,07,1, 11.9,1,1, 6.337, 10494.139, 444.624, 52834.570 24/05/22,03:18:40,00,08,1, 11.9,1,1, 6.337, 10494.132, 444.624, 52834.570 24/05/22,03:18:40,01,08,1, 11.9,1,1, 6.337, 10495.833, 444.262, 52835.523 24/05/22,03:18:40,02,08,1, 11.9,1,1, 6.337, 10494.875, 444.550, 52831.712 24/05/22,03:18:40,03,08,1, 11.9,1,1, 6.337, 10494.072, 444.653, 52834.268 24/05/22,03:18:40,04,08,1, 11.9,1,1, 6.337, 10496.026, 444.380, 52834.616 24/05/22,03:18:40,05,08,1, 11.9,1,1, 6.337, 10494.284, 444.823, 52831.984 24/05/22,03:18:40,06,08,1, 11.9,1,1, 6.337, 10495.210, 444.610, 52835.897 24/05/22,03:18:40,07,08,1, 11.9,1,1, 6.337, 10496.081, 444.452, 52833.322 24/05/22,03:18:40,08,08,1, 11.9,1,1, 6.337, 10494.105, 444.680, 52832.961 24/05/22,03:18:40,09,08,1, 11.9,1,1, 6.337, 10495.799, 444.289, 52835.528 24/05/22,03:18:40,10,08,1, 11.9,1,1, 6.337, 10494.907, 444.482, 52831.698 24/05/22,03:18:40,11,08,1, 11.9,1,1, 6.337, 10494.033, 444.627, 52834.258 24/05/22,03:18:40,12,08,1, 11.9,1,1, 6.337, 10496.012, 444.380, 52834.593 24/05/22,03:18:40,13,08,1, 11.9,1,1, 6.337, 10494.293, 444.836, 52832.020 24/05/22,03:18:40,14,08,1, 11.9,1,1, 6.337, 10495.164, 444.573, 52835.796 24/05/22,03:18:40,15,08,1, 11.9,1,1, 6.337, 10496.066, 444.437, 52833.389 24/05/22,03:18:40,16,08,1, 11.9,1,1, 6.337, 10494.149, 444.708, 52832.980 24/05/22,03:18:40,17,08,1, 11.9,1,1, 6.337, 10495.807, 444.239, 52835.563 24/05/22,03:18:40,18,08,1, 11.9,1,1, 6.337, 10494.927, 444.511, 52831.732 24/05/22,03:18:40,19,08,1, 11.9,1,1, 6.337, 10494.033, 444.636, 52834.068 24/05/22,03:18:41,00,08,1, 11.9,1,1, 6.337, 10494.032, 444.636, 52834.068 24/05/22,03:18:41,01,08,1, 11.9,1,1, 6.337, 10495.790, 444.330, 52835.772 24/05/22,03:18:41,02,08,1, 11.9,1,1, 6.337, 10495.193, 444.396, 52831.870 24/05/22,03:18:41,03,08,1, 11.9,1,1, 6.337, 10494.001, 444.647, 52833.887 24/05/22,03:18:41,04,08,1, 11.9,1,1, 6.337, 10495.941, 444.324, 52834.762 24/05/22,03:18:41,05,08,1, 11.9,1,1, 6.337, 10494.370, 444.790, 52831.804 24/05/22,03:18:41,06,08,1, 11.9,1,1, 6.337, 10494.952, 444.616, 52835.583 24/05/22,03:18:41,07,08,1, 11.9,1,1, 6.337, 10496.200, 444.472, 52833.774 24/05/22,03:18:41,08,08,1, 11.9,1,1, 6.337, 10494.188, 444.736, 52832.872 24/05/22,03:18:41,09,08,1, 11.9,1,1, 6.337, 10495.803, 444.329, 52835.808 24/05/22,03:18:41,10,08,1, 11.9,1,1, 6.337, 10495.221, 444.447, 52832.019 24/05/22,03:18:41,11,08,1, 11.9,1,1, 6.337, 10493.997, 444.636, 52833.890 24/05/22,03:18:41,12,08,1, 11.9,1,1, 6.337, 10495.964, 444.351, 52834.746 24/05/22,03:18:41,13,08,1, 11.9,1,1, 6.337, 10494.341, 444.736, 52831.736 24/05/22,03:18:41,14,08,1, 11.9,1,1, 6.337, 10494.918, 444.643, 52835.496 24/05/22,03:18:41,15,08,1, 11.9,1,1, 6.337, 10496.188, 444.500, 52833.679 24/05/22,03:18:41,16,08,1, 11.9,1,1, 6.337, 10494.221, 444.750, 52832.810 24/05/22,03:18:41,17,08,1, 11.9,1,1, 6.337, 10495.757, 444.314, 52835.838 24/05/22,03:18:41,18,08,1, 11.9,1,1, 6.337, 10495.224, 444.473, 52832.011 24/05/22,03:18:41,19,08,1, 11.9,1,1, 6.337, 10494.018, 444.632, 52833.753 24/05/22,03:18:42,00,07,1, 11.9,1,1, 6.337, 10494.015, 444.632, 52833.753 24/05/22,03:18:42,01,07,1, 11.9,1,1, 6.337, 10495.264, 444.325, 52835.373 24/05/22,03:18:42,02,07,1, 11.9,1,1, 6.337, 10495.877, 444.548, 52833.236 24/05/22,03:18:42,03,07,1, 11.9,1,1, 6.337, 10494.011, 444.492, 52832.742 24/05/22,03:18:42,04,07,1, 11.9,1,1, 6.337, 10495.569, 444.341, 52835.175 24/05/22,03:18:42,05,07,1, 11.9,1,1, 6.337, 10494.960, 444.726, 52832.131 24/05/22,03:18:42,06,07,1, 11.9,1,1, 6.337, 10494.320, 444.477, 52834.225 24/05/22,03:18:42,07,07,1, 11.9,1,1, 6.337, 10496.216, 444.552, 52834.806 24/05/22,03:18:42,08,07,1, 11.9,1,1, 6.337, 10494.588, 444.731, 52832.408 24/05/22,03:18:42,09,07,1, 11.9,1,1, 6.337, 10495.163, 444.291, 52835.304 24/05/22,03:18:42,10,07,1, 11.9,1,1, 6.337, 10495.913, 444.587, 52833.233 24/05/22,03:18:42,11,07,1, 11.9,1,1, 6.337, 10494.006, 444.469, 52832.751 24/05/22,03:18:42,12,07,1, 11.9,1,1, 6.337, 10495.516, 444.331, 52835.168 24/05/22,03:18:42,13,07,1, 11.9,1,1, 6.337, 10494.946, 444.760, 52832.130 24/05/22,03:18:42,14,07,1, 11.9,1,1, 6.337, 10494.301, 444.522, 52834.224 24/05/22,03:18:42,15,07,1, 11.9,1,1, 6.337, 10496.214, 444.585, 52834.830 24/05/22,03:18:42,16,07,1, 11.9,1,1, 6.337, 10494.640, 444.733, 52832.438 24/05/22,03:18:42,17,07,1, 11.9,1,1, 6.337, 10495.187, 444.346, 52835.374 24/05/22,03:18:42,18,07,1, 11.9,1,1, 6.337, 10495.915, 444.535, 52833.262 24/05/22,03:18:42,19,07,1, 11.9,1,1, 6.337, 10494.005, 444.442, 52832.695 24/05/22,03:18:43,00,07,1, 11.9,1,1, 6.342, 10493.999, 444.442, 52832.695 24/05/22,03:18:43,01,07,1, 11.9,1,1, 6.342, 10495.176, 444.389, 52835.399 24/05/22,03:18:43,02,07,1, 11.9,1,1, 6.342, 10496.094, 444.535, 52833.517 24/05/22,03:18:43,03,07,1, 11.9,1,1, 6.342, 10493.985, 444.493, 52832.612 24/05/22,03:18:43,04,07,1, 11.9,1,1, 6.342, 10495.529, 444.245, 52835.319 24/05/22,03:18:43,05,07,1, 11.9,1,1, 6.342, 10495.057, 444.664, 52832.224 24/05/22,03:18:43,06,07,1, 11.9,1,1, 6.342, 10494.142, 444.486, 52833.941 24/05/22,03:18:43,07,07,1, 11.9,1,1, 6.342, 10496.195, 444.559, 52834.911 24/05/22,03:18:43,08,07,1, 11.9,1,1, 6.342, 10494.717, 444.788, 52832.401 24/05/22,03:18:43,09,07,1, 11.9,1,1, 6.342, 10495.141, 444.372, 52835.424 24/05/22,03:18:43,10,07,1, 11.9,1,1, 6.342, 10496.081, 444.548, 52833.668 24/05/22,03:18:43,11,07,1, 11.9,1,1, 6.342, 10494.032, 444.481, 52832.593 24/05/22,03:18:43,12,07,1, 11.9,1,1, 6.342, 10495.546, 444.261, 52835.229 24/05/22,03:18:43,13,07,1, 11.9,1,1, 6.342, 10495.107, 444.684, 52832.261 24/05/22,03:18:43,14,07,1, 11.9,1,1, 6.342, 10494.122, 444.484, 52833.940 24/05/22,03:18:43,15,07,1, 11.9,1,1, 6.342, 10496.164, 444.547, 52834.972 24/05/22,03:18:43,16,07,1, 11.9,1,1, 6.342, 10494.734, 444.746, 52832.325 24/05/22,03:18:43,17,07,1, 11.9,1,1, 6.342, 10495.137, 444.394, 52835.332 24/05/22,03:18:43,18,07,1, 11.9,1,1, 6.342, 10496.108, 444.567, 52833.609 24/05/22,03:18:43,19,07,1, 11.9,1,1, 6.342, 10494.064, 444.501, 52832.526 24/05/22,03:18:44,00,08,1, 11.8,1,1, 6.339, 10494.057, 444.501, 52832.526 24/05/22,03:18:44,01,08,1, 11.8,1,1, 6.339, 10494.902, 444.272, 52834.339 24/05/22,03:18:44,02,08,1, 11.8,1,1, 6.339, 10496.042, 444.641, 52834.280 24/05/22,03:18:44,03,08,1, 11.8,1,1, 6.339, 10494.652, 444.512, 52832.717 24/05/22,03:18:44,04,08,1, 11.8,1,1, 6.339, 10495.077, 444.142, 52834.333 24/05/22,03:18:44,05,08,1, 11.8,1,1, 6.339, 10495.378, 444.808, 52833.266 24/05/22,03:18:44,06,08,1, 11.8,1,1, 6.339, 10494.314, 444.400, 52833.205 24/05/22,03:18:44,07,08,1, 11.8,1,1, 6.339, 10495.590, 444.558, 52834.724 24/05/22,03:18:44,08,08,1, 11.8,1,1, 6.339, 10495.306, 444.924, 52833.216 24/05/22,03:18:44,09,08,1, 11.8,1,1, 6.339, 10494.868, 444.283, 52834.285 24/05/22,03:18:44,10,08,1, 11.8,1,1, 6.339, 10496.019, 444.624, 52834.394 24/05/22,03:18:44,11,08,1, 11.8,1,1, 6.339, 10494.686, 444.511, 52832.826 24/05/22,03:18:44,12,08,1, 11.8,1,1, 6.339, 10495.057, 444.120, 52834.455 24/05/22,03:18:44,13,08,1, 11.8,1,1, 6.339, 10495.400, 444.818, 52833.280 24/05/22,03:18:44,14,08,1, 11.8,1,1, 6.339, 10494.336, 444.422, 52833.113 24/05/22,03:18:44,15,08,1, 11.8,1,1, 6.339, 10495.558, 444.534, 52834.717 24/05/22,03:18:44,16,08,1, 11.8,1,1, 6.339, 10495.297, 444.944, 52833.158 24/05/22,03:18:44,17,08,1, 11.8,1,1, 6.339, 10494.922, 444.277, 52834.224 24/05/22,03:18:44,18,08,1, 11.8,1,1, 6.339, 10496.023, 444.659, 52834.300 24/05/22,03:18:44,19,08,1, 11.8,1,1, 6.339, 10494.762, 444.547, 52832.767 24/05/22,03:18:45,00,08,1, 11.9,1,1, 6.333, 10494.758, 444.547, 52832.767 24/05/22,03:18:45,01,08,1, 11.9,1,1, 6.333, 10494.909, 444.277, 52834.230 24/05/22,03:18:45,02,08,1, 11.9,1,1, 6.333, 10495.530, 444.597, 52833.734 24/05/22,03:18:45,03,08,1, 11.9,1,1, 6.333, 10495.587, 444.685, 52833.704 24/05/22,03:18:45,04,08,1, 11.9,1,1, 6.333, 10494.702, 443.964, 52833.088 24/05/22,03:18:45,05,08,1, 11.9,1,1, 6.333, 10495.379, 444.908, 52834.196 24/05/22,03:18:45,06,08,1, 11.9,1,1, 6.333, 10494.879, 444.377, 52833.082 24/05/22,03:18:45,07,08,1, 11.9,1,1, 6.333, 10494.778, 444.362, 52833.806 24/05/22,03:18:45,08,08,1, 11.9,1,1, 6.333, 10495.716, 445.129, 52834.548 24/05/22,03:18:45,09,08,1, 11.9,1,1, 6.333, 10494.968, 444.121, 52833.301 24/05/22,03:18:45,10,08,1, 11.9,1,1, 6.333, 10495.456, 444.648, 52834.474 24/05/22,03:18:45,11,08,1, 11.9,1,1, 6.333, 10495.559, 444.680, 52833.828 24/05/22,03:18:45,12,08,1, 11.9,1,1, 6.333, 10494.668, 443.960, 52832.994 24/05/22,03:18:45,13,08,1, 11.9,1,1, 6.333, 10495.388, 444.939, 52834.222 24/05/22,03:18:45,14,08,1, 11.9,1,1, 6.333, 10494.888, 444.412, 52833.029 24/05/22,03:18:45,15,08,1, 11.9,1,1, 6.333, 10494.902, 444.389, 52834.158 24/05/22,03:18:45,16,08,1, 11.9,1,1, 6.333, 10495.492, 445.018, 52834.012 24/05/22,03:18:45,17,08,1, 11.9,1,1, 6.333, 10495.044, 444.185, 52833.668 24/05/22,03:18:45,18,08,1, 11.9,1,1, 6.333, 10495.668, 444.640, 52834.204 24/05/22,03:18:45,19,08,1, 11.9,1,1, 6.333, 10495.279, 444.667, 52833.558 24/05/22,03:18:46,00,08,1, 11.8,1,1, 6.337, 10495.275, 444.667, 52833.558 24/05/22,03:18:46,01,08,1, 11.8,1,1, 6.337, 10495.476, 444.350, 52834.620 24/05/22,03:18:46,02,08,1, 11.8,1,1, 6.337, 10495.505, 444.449, 52833.357 24/05/22,03:18:46,03,08,1, 11.8,1,1, 6.337, 10495.175, 444.794, 52834.226 24/05/22,03:18:46,04,08,1, 11.8,1,1, 6.337, 10495.493, 443.967, 52833.885 24/05/22,03:18:46,05,08,1, 11.8,1,1, 6.337, 10494.890, 444.626, 52832.917 24/05/22,03:18:46,06,08,1, 11.8,1,1, 6.337, 10494.955, 444.574, 52834.211 24/05/22,03:18:46,07,08,1, 11.8,1,1, 6.337, 10495.263, 444.195, 52833.385 24/05/22,03:18:46,08,08,1, 11.8,1,1, 6.337, 10494.936, 445.069, 52833.717 24/05/22,03:18:46,09,08,1, 11.8,1,1, 6.337, 10495.486, 444.353, 52834.626 24/05/22,03:18:46,10,08,1, 11.8,1,1, 6.337, 10495.481, 444.469, 52833.413 24/05/22,03:18:46,11,08,1, 11.8,1,1, 6.337, 10495.157, 444.809, 52834.209 24/05/22,03:18:46,12,08,1, 11.8,1,1, 6.337, 10495.471, 443.976, 52833.858 24/05/22,03:18:46,13,08,1, 11.8,1,1, 6.337, 10494.943, 444.650, 52832.927 24/05/22,03:18:46,14,08,1, 11.8,1,1, 6.337, 10494.936, 444.509, 52834.141 24/05/22,03:18:46,15,08,1, 11.8,1,1, 6.337, 10495.280, 444.178, 52833.304 24/05/22,03:18:46,16,08,1, 11.8,1,1, 6.337, 10494.970, 445.059, 52833.783 24/05/22,03:18:46,17,08,1, 11.8,1,1, 6.337, 10495.495, 444.356, 52834.621 24/05/22,03:18:46,18,08,1, 11.8,1,1, 6.337, 10495.474, 444.489, 52833.417 24/05/22,03:18:46,19,08,1, 11.8,1,1, 6.337, 10495.161, 444.801, 52834.128 24/05/22,03:18:47,00,08,1, 11.8,1,1, 6.330, 10495.158, 444.801, 52834.128 24/05/22,03:18:47,01,08,1, 11.8,1,1, 6.330, 10495.523, 444.349, 52834.525 24/05/22,03:18:47,02,08,1, 11.8,1,1, 6.330, 10495.526, 444.477, 52833.335 24/05/22,03:18:47,03,08,1, 11.8,1,1, 6.330, 10495.183, 444.778, 52834.179 24/05/22,03:18:47,04,08,1, 11.8,1,1, 6.330, 10495.518, 443.992, 52833.875 24/05/22,03:18:47,05,08,1, 11.8,1,1, 6.330, 10495.000, 444.591, 52832.896 24/05/22,03:18:47,06,08,1, 11.8,1,1, 6.330, 10494.981, 444.548, 52834.167 24/05/22,03:18:47,07,08,1, 11.8,1,1, 6.330, 10495.287, 444.164, 52833.298 24/05/22,03:18:47,08,08,1, 11.8,1,1, 6.330, 10494.964, 445.024, 52833.552 24/05/22,03:18:47,09,08,1, 11.8,1,1, 6.330, 10495.490, 444.378, 52834.485 24/05/22,03:18:47,10,08,1, 11.8,1,1, 6.330, 10495.519, 444.432, 52833.285 24/05/22,03:18:47,11,08,1, 11.8,1,1, 6.330, 10495.267, 444.808, 52834.185 24/05/22,03:18:47,12,08,1, 11.8,1,1, 6.330, 10495.552, 443.984, 52834.013 24/05/22,03:18:47,13,08,1, 11.8,1,1, 6.330, 10494.947, 444.631, 52832.950 24/05/22,03:18:47,14,08,1, 11.8,1,1, 6.330, 10494.970, 444.549, 52833.990 24/05/22,03:18:47,15,08,1, 11.8,1,1, 6.330, 10495.270, 444.111, 52833.275 24/05/22,03:18:47,16,08,1, 11.8,1,1, 6.330, 10494.958, 444.983, 52833.614 24/05/22,03:18:47,17,08,1, 11.8,1,1, 6.330, 10495.490, 444.344, 52834.621 24/05/22,03:18:47,18,08,1, 11.8,1,1, 6.330, 10495.531, 444.453, 52833.306 24/05/22,03:18:47,19,08,1, 11.8,1,1, 6.330, 10495.227, 444.827, 52834.144 24/05/22,03:18:48,00,08,1, 11.9,1,1, 6.334, 10495.225, 444.827, 52834.144 24/05/22,03:18:48,01,08,1, 11.9,1,1, 6.334, 10495.127, 444.276, 52833.967 24/05/22,03:18:48,02,08,1, 11.9,1,1, 6.334, 10495.623, 444.547, 52834.108 24/05/22,03:18:48,03,08,1, 11.9,1,1, 6.334, 10495.421, 444.761, 52833.799 24/05/22,03:18:48,04,08,1, 11.9,1,1, 6.334, 10495.228, 443.939, 52833.691 24/05/22,03:18:48,05,08,1, 11.9,1,1, 6.334, 10495.393, 444.692, 52833.738 24/05/22,03:18:48,06,08,1, 11.9,1,1, 6.334, 10494.826, 444.424, 52833.491 24/05/22,03:18:48,07,08,1, 11.9,1,1, 6.334, 10495.088, 444.170, 52833.574 24/05/22,03:18:48,08,08,1, 11.9,1,1, 6.334, 10495.347, 444.964, 52833.794 24/05/22,03:18:48,09,08,1, 11.9,1,1, 6.334, 10495.143, 444.243, 52833.963 24/05/22,03:18:48,10,08,1, 11.9,1,1, 6.334, 10495.571, 444.506, 52834.054 24/05/22,03:18:48,11,08,1, 11.9,1,1, 6.334, 10495.406, 444.694, 52833.821 24/05/22,03:18:48,12,08,1, 11.9,1,1, 6.334, 10495.157, 443.907, 52833.718 24/05/22,03:18:48,13,08,1, 11.9,1,1, 6.334, 10495.330, 444.665, 52833.582 24/05/22,03:18:48,14,08,1, 11.9,1,1, 6.334, 10494.872, 444.402, 52833.341 24/05/22,03:18:48,15,08,1, 11.9,1,1, 6.334, 10495.139, 444.164, 52833.606 24/05/22,03:18:48,16,08,1, 11.9,1,1, 6.334, 10495.224, 445.046, 52834.256 24/05/22,03:18:48,17,08,1, 11.9,1,1, 6.334, 10495.390, 444.265, 52833.934 24/05/22,03:18:48,18,08,1, 11.9,1,1, 6.334, 10495.287, 444.444, 52833.603 24/05/22,03:18:48,19,08,1, 11.9,1,1, 6.334, 10495.582, 444.862, 52834.387 24/05/22,03:18:49,00,09,1, 11.9,1,1, 6.341, 10495.576, 444.862, 52834.387 24/05/22,03:18:49,01,09,1, 11.9,1,1, 6.341, 10495.405, 444.202, 52833.920 24/05/22,03:18:49,02,09,1, 11.9,1,1, 6.341, 10495.354, 444.420, 52833.674 24/05/22,03:18:49,03,09,1, 11.9,1,1, 6.341, 10495.600, 444.817, 52834.445 24/05/22,03:18:49,04,09,1, 11.9,1,1, 6.341, 10495.318, 443.860, 52833.376 24/05/22,03:18:49,05,09,1, 11.9,1,1, 6.341, 10495.134, 444.672, 52833.652 24/05/22,03:18:49,06,09,1, 11.9,1,1, 6.341, 10495.136, 444.458, 52833.911 24/05/22,03:18:49,07,09,1, 11.9,1,1, 6.341, 10494.902, 444.048, 52833.039 24/05/22,03:18:49,08,09,1, 11.9,1,1, 6.341, 10495.305, 445.012, 52834.168 24/05/22,03:18:49,09,09,1, 11.9,1,1, 6.341, 10495.370, 444.249, 52834.005 24/05/22,03:18:49,10,09,1, 11.9,1,1, 6.341, 10495.431, 444.410, 52833.791 24/05/22,03:18:49,11,09,1, 11.9,1,1, 6.341, 10495.572, 444.828, 52834.507 24/05/22,03:18:49,12,09,1, 11.9,1,1, 6.341, 10495.278, 443.879, 52833.298 24/05/22,03:18:49,13,09,1, 11.9,1,1, 6.341, 10495.116, 444.701, 52833.530 24/05/22,03:18:49,14,09,1, 11.9,1,1, 6.341, 10495.183, 444.465, 52833.760 24/05/22,03:18:49,15,09,1, 11.9,1,1, 6.341, 10494.934, 444.071, 52833.154 24/05/22,03:18:49,16,09,1, 11.9,1,1, 6.341, 10495.262, 445.048, 52834.227 24/05/22,03:18:49,17,09,1, 11.9,1,1, 6.341, 10495.373, 444.288, 52833.921 24/05/22,03:18:49,18,09,1, 11.9,1,1, 6.341, 10495.324, 444.429, 52833.690 24/05/22,03:18:49,19,09,1, 11.9,1,1, 6.341, 10495.558, 444.809, 52834.481 24/05/22,03:18:50,00,09,1, 12.0,1,1, 6.339, 10495.551, 444.809, 52834.481 24/05/22,03:18:50,01,09,1, 12.0,1,1, 6.339, 10495.263, 444.197, 52833.483 24/05/22,03:18:50,02,09,1, 12.0,1,1, 6.339, 10495.638, 444.476, 52834.012 24/05/22,03:18:50,03,09,1, 12.0,1,1, 6.339, 10495.389, 444.682, 52833.812 24/05/22,03:18:50,04,09,1, 12.0,1,1, 6.339, 10495.208, 443.917, 52833.666 24/05/22,03:18:50,05,09,1, 12.0,1,1, 6.339, 10495.391, 444.664, 52833.617 24/05/22,03:18:50,06,09,1, 12.0,1,1, 6.339, 10494.869, 444.354, 52833.481 24/05/22,03:18:50,07,09,1, 12.0,1,1, 6.339, 10495.105, 444.204, 52833.655 24/05/22,03:18:50,08,09,1, 12.0,1,1, 6.339, 10495.270, 444.991, 52833.849 24/05/22,03:18:50,09,09,1, 12.0,1,1, 6.339, 10495.167, 444.245, 52834.004 24/05/22,03:18:50,10,09,1, 12.0,1,1, 6.339, 10495.669, 444.487, 52834.116 24/05/22,03:18:50,11,09,1, 12.0,1,1, 6.339, 10495.440, 444.717, 52833.850 24/05/22,03:18:50,12,09,1, 12.0,1,1, 6.339, 10495.183, 443.928, 52833.724 24/05/22,03:18:50,13,09,1, 12.0,1,1, 6.339, 10495.347, 444.640, 52833.452 24/05/22,03:18:50,14,09,1, 12.0,1,1, 6.339, 10494.884, 444.404, 52833.387 24/05/22,03:18:50,15,09,1, 12.0,1,1, 6.339, 10495.086, 444.153, 52833.624 24/05/22,03:18:50,16,09,1, 12.0,1,1, 6.339, 10495.369, 444.958, 52833.747 24/05/22,03:18:50,17,09,1, 12.0,1,1, 6.339, 10495.173, 444.227, 52833.900 24/05/22,03:18:50,18,09,1, 12.0,1,1, 6.339, 10495.650, 444.508, 52834.070 24/05/22,03:18:50,19,09,1, 12.0,1,1, 6.339, 10495.395, 444.683, 52833.783 24/05/22,03:18:51,00,09,1, 11.9,1,1, 6.333, 10495.392, 444.683, 52833.783 24/05/22,03:18:51,01,09,1, 11.9,1,1, 6.333, 10495.184, 444.158, 52833.837 24/05/22,03:18:51,02,09,1, 11.9,1,1, 6.333, 10495.665, 444.486, 52833.956 24/05/22,03:18:51,03,09,1, 11.9,1,1, 6.333, 10495.428, 444.658, 52833.796 24/05/22,03:18:51,04,09,1, 11.9,1,1, 6.333, 10495.142, 443.848, 52833.655 24/05/22,03:18:51,05,09,1, 11.9,1,1, 6.333, 10495.377, 444.633, 52833.612 24/05/22,03:18:51,06,09,1, 11.9,1,1, 6.333, 10494.872, 444.376, 52833.628 24/05/22,03:18:51,07,09,1, 11.9,1,1, 6.333, 10495.164, 444.114, 52833.642 24/05/22,03:18:51,08,09,1, 11.9,1,1, 6.333, 10495.383, 444.920, 52833.802 24/05/22,03:18:51,09,09,1, 11.9,1,1, 6.333, 10495.192, 444.226, 52834.074 24/05/22,03:18:51,10,09,1, 11.9,1,1, 6.333, 10495.659, 444.516, 52834.006 24/05/22,03:18:51,11,09,1, 11.9,1,1, 6.333, 10495.417, 444.695, 52833.807 24/05/22,03:18:51,12,09,1, 11.9,1,1, 6.333, 10495.126, 443.897, 52833.628 24/05/22,03:18:51,13,09,1, 11.9,1,1, 6.333, 10495.346, 444.643, 52833.630 24/05/22,03:18:51,14,09,1, 11.9,1,1, 6.333, 10494.893, 444.356, 52833.464 24/05/22,03:18:51,15,09,1, 11.9,1,1, 6.333, 10495.186, 444.177, 52833.716 24/05/22,03:18:51,16,09,1, 11.9,1,1, 6.333, 10495.376, 444.947, 52833.920 24/05/22,03:18:51,17,09,1, 11.9,1,1, 6.333, 10495.187, 444.222, 52833.920 24/05/22,03:18:51,18,09,1, 11.9,1,1, 6.333, 10495.701, 444.486, 52834.135 24/05/22,03:18:51,19,09,1, 11.9,1,1, 6.333, 10495.412, 444.652, 52833.795 24/05/22,03:18:52,00,08,1, 11.9,1,1, 6.337, 10495.409, 444.652, 52833.795 24/05/22,03:18:52,01,08,1, 11.9,1,1, 6.337, 10495.054, 444.079, 52833.959 24/05/22,03:18:52,02,08,1, 11.9,1,1, 6.337, 10495.975, 444.507, 52834.356 24/05/22,03:18:52,03,08,1, 11.9,1,1, 6.337, 10495.130, 444.480, 52833.103 24/05/22,03:18:52,04,08,1, 11.9,1,1, 6.337, 10495.153, 443.866, 52833.950 24/05/22,03:18:52,05,08,1, 11.9,1,1, 6.337, 10495.544, 444.644, 52833.533 24/05/22,03:18:52,06,08,1, 11.9,1,1, 6.337, 10494.523, 444.260, 52833.187 24/05/22,03:18:52,07,08,1, 11.9,1,1, 6.337, 10495.439, 444.295, 52834.249 24/05/22,03:18:52,08,08,1, 11.9,1,1, 6.337, 10495.423, 444.802, 52833.329 24/05/22,03:18:52,09,08,1, 11.9,1,1, 6.337, 10495.017, 444.144, 52833.945 24/05/22,03:18:52,10,08,1, 11.9,1,1, 6.337, 10495.986, 444.504, 52834.440 24/05/22,03:18:52,11,08,1, 11.9,1,1, 6.337, 10495.137, 444.474, 52833.179 24/05/22,03:18:52,12,08,1, 11.9,1,1, 6.337, 10495.135, 443.956, 52834.061 24/05/22,03:18:52,13,08,1, 11.9,1,1, 6.337, 10495.517, 444.659, 52833.550 24/05/22,03:18:52,14,08,1, 11.9,1,1, 6.337, 10494.548, 444.246, 52833.135 24/05/22,03:18:52,15,08,1, 11.9,1,1, 6.337, 10495.411, 444.255, 52834.282 24/05/22,03:18:52,16,08,1, 11.9,1,1, 6.337, 10495.469, 444.846, 52833.357 24/05/22,03:18:52,17,08,1, 11.9,1,1, 6.337, 10495.084, 444.116, 52833.990 24/05/22,03:18:52,18,08,1, 11.9,1,1, 6.337, 10495.975, 444.520, 52834.441 24/05/22,03:18:52,19,08,1, 11.9,1,1, 6.337, 10495.152, 444.480, 52833.136 24/05/22,03:18:53,00,09,1, 11.9,1,1, 6.337, 10495.150, 444.480, 52833.136 24/05/22,03:18:53,01,09,1, 11.9,1,1, 6.337, 10495.086, 444.082, 52834.144 24/05/22,03:18:53,02,09,1, 11.9,1,1, 6.337, 10496.051, 444.509, 52834.298 24/05/22,03:18:53,03,09,1, 11.9,1,1, 6.337, 10495.102, 444.408, 52833.034 24/05/22,03:18:53,04,09,1, 11.9,1,1, 6.337, 10495.142, 443.957, 52834.090 24/05/22,03:18:53,05,09,1, 11.9,1,1, 6.337, 10495.560, 444.653, 52833.366 24/05/22,03:18:53,06,09,1, 11.9,1,1, 6.337, 10494.603, 444.265, 52833.219 24/05/22,03:18:53,07,09,1, 11.9,1,1, 6.337, 10495.550, 444.376, 52834.505 24/05/22,03:18:53,08,09,1, 11.9,1,1, 6.337, 10495.436, 444.839, 52833.469 24/05/22,03:18:53,09,09,1, 11.9,1,1, 6.337, 10495.049, 444.080, 52834.180 24/05/22,03:18:53,10,09,1, 11.9,1,1, 6.337, 10495.998, 444.508, 52834.301 24/05/22,03:18:53,11,09,1, 11.9,1,1, 6.337, 10495.032, 444.395, 52832.952 24/05/22,03:18:53,12,09,1, 11.9,1,1, 6.337, 10495.138, 443.945, 52833.995 24/05/22,03:18:53,13,09,1, 11.9,1,1, 6.337, 10495.520, 444.660, 52833.462 24/05/22,03:18:53,14,09,1, 11.9,1,1, 6.337, 10494.594, 444.290, 52833.308 24/05/22,03:18:53,15,09,1, 11.9,1,1, 6.337, 10495.599, 444.352, 52834.519 24/05/22,03:18:53,16,09,1, 11.9,1,1, 6.337, 10495.542, 444.805, 52833.479 24/05/22,03:18:53,17,09,1, 11.9,1,1, 6.337, 10495.079, 444.074, 52834.110 24/05/22,03:18:53,18,09,1, 11.9,1,1, 6.337, 10496.033, 444.496, 52834.320 24/05/22,03:18:53,19,09,1, 11.9,1,1, 6.337, 10494.982, 444.387, 52832.967 24/05/22,03:18:54,00,08,1, 11.9,1,1, 6.338, 10494.975, 444.387, 52832.967 24/05/22,03:18:54,01,08,1, 11.9,1,1, 6.338, 10495.025, 443.943, 52833.557 24/05/22,03:18:54,02,08,1, 11.9,1,1, 6.338, 10495.877, 444.537, 52834.448 24/05/22,03:18:54,03,08,1, 11.9,1,1, 6.338, 10495.181, 444.367, 52832.969 24/05/22,03:18:54,04,08,1, 11.9,1,1, 6.338, 10494.836, 443.902, 52833.457 24/05/22,03:18:54,05,08,1, 11.9,1,1, 6.338, 10495.572, 444.766, 52833.909 24/05/22,03:18:54,06,08,1, 11.9,1,1, 6.338, 10494.816, 444.191, 52833.101 24/05/22,03:18:54,07,08,1, 11.9,1,1, 6.338, 10495.260, 444.448, 52835.048 24/05/22,03:18:54,08,08,1, 11.9,1,1, 6.338, 10496.065, 444.776, 52833.833 24/05/22,03:18:54,09,08,1, 11.9,1,1, 6.338, 10494.628, 443.894, 52833.030 24/05/22,03:18:54,10,08,1, 11.9,1,1, 6.338, 10496.276, 444.681, 52835.601 24/05/22,03:18:54,11,08,1, 11.9,1,1, 6.338, 10494.774, 444.291, 52832.378 24/05/22,03:18:54,12,08,1, 11.9,1,1, 6.338, 10494.996, 444.018, 52834.366 24/05/22,03:18:54,13,08,1, 11.9,1,1, 6.338, 10495.813, 444.726, 52833.548 24/05/22,03:18:54,14,08,1, 11.9,1,1, 6.338, 10494.336, 444.152, 52832.799 24/05/22,03:18:54,15,08,1, 11.9,1,1, 6.338, 10495.860, 444.453, 52835.100 24/05/22,03:18:54,16,08,1, 11.9,1,1, 6.338, 10495.645, 444.744, 52833.166 24/05/22,03:18:54,17,08,1, 11.9,1,1, 6.338, 10494.827, 443.980, 52833.991 24/05/22,03:18:54,18,08,1, 11.9,1,1, 6.338, 10496.245, 444.549, 52834.661 24/05/22,03:18:54,19,08,1, 11.9,1,1, 6.338, 10494.806, 444.219, 52832.351 24/05/22,03:18:55,00,08,1, 11.9,1,1, 6.336, 10494.800, 444.219, 52832.351 24/05/22,03:18:55,01,08,1, 11.9,1,1, 6.336, 10494.951, 443.974, 52834.131 24/05/22,03:18:55,02,08,1, 11.9,1,1, 6.336, 10496.205, 444.538, 52834.378 24/05/22,03:18:55,03,08,1, 11.9,1,1, 6.336, 10494.627, 444.224, 52832.313 24/05/22,03:18:55,04,08,1, 11.9,1,1, 6.336, 10495.103, 444.085, 52834.532 24/05/22,03:18:55,05,08,1, 11.9,1,1, 6.336, 10495.714, 444.744, 52833.407 24/05/22,03:18:55,06,08,1, 11.9,1,1, 6.336, 10494.447, 444.185, 52833.126 24/05/22,03:18:55,07,08,1, 11.9,1,1, 6.336, 10496.042, 444.524, 52835.198 24/05/22,03:18:55,08,08,1, 11.9,1,1, 6.336, 10495.538, 444.610, 52832.995 24/05/22,03:18:55,09,08,1, 11.9,1,1, 6.336, 10494.955, 443.966, 52834.126 24/05/22,03:18:55,10,08,1, 11.9,1,1, 6.336, 10496.169, 444.551, 52834.335 24/05/22,03:18:55,11,08,1, 11.9,1,1, 6.336, 10494.602, 444.191, 52832.319 24/05/22,03:18:55,12,08,1, 11.9,1,1, 6.336, 10495.132, 444.116, 52834.531 24/05/22,03:18:55,13,08,1, 11.9,1,1, 6.336, 10495.719, 444.738, 52833.307 24/05/22,03:18:55,14,08,1, 11.9,1,1, 6.336, 10494.464, 444.144, 52833.101 24/05/22,03:18:55,15,08,1, 11.9,1,1, 6.336, 10496.057, 444.504, 52835.178 24/05/22,03:18:55,16,08,1, 11.9,1,1, 6.336, 10495.488, 444.603, 52832.945 24/05/22,03:18:55,17,08,1, 11.9,1,1, 6.336, 10494.927, 443.952, 52834.100 24/05/22,03:18:55,18,08,1, 11.9,1,1, 6.336, 10496.176, 444.553, 52834.281 24/05/22,03:18:55,19,08,1, 11.9,1,1, 6.336, 10494.610, 444.245, 52832.381 24/05/22,03:18:56,00,09,1, 11.9,1,1, 6.337, 10494.608, 444.245, 52832.381 24/05/22,03:18:56,01,09,1, 11.9,1,1, 6.337, 10494.976, 443.962, 52834.148 24/05/22,03:18:56,02,09,1, 11.9,1,1, 6.337, 10496.139, 444.592, 52834.070 24/05/22,03:18:56,03,09,1, 11.9,1,1, 6.337, 10494.540, 444.144, 52832.364 24/05/22,03:18:56,04,09,1, 11.9,1,1, 6.337, 10495.282, 444.183, 52834.703 24/05/22,03:18:56,05,09,1, 11.9,1,1, 6.337, 10495.752, 444.817, 52833.370 24/05/22,03:18:56,06,09,1, 11.9,1,1, 6.337, 10494.613, 444.107, 52833.414 24/05/22,03:18:56,07,09,1, 11.9,1,1, 6.337, 10496.207, 444.545, 52835.223 24/05/22,03:18:56,08,09,1, 11.9,1,1, 6.337, 10495.391, 444.502, 52832.790 24/05/22,03:18:56,09,09,1, 11.9,1,1, 6.337, 10494.969, 443.948, 52834.151 24/05/22,03:18:56,10,09,1, 11.9,1,1, 6.337, 10496.078, 444.534, 52833.982 24/05/22,03:18:56,11,09,1, 11.9,1,1, 6.337, 10494.462, 444.115, 52832.383 24/05/22,03:18:56,12,09,1, 11.9,1,1, 6.337, 10495.265, 444.174, 52834.706 24/05/22,03:18:56,13,09,1, 11.9,1,1, 6.337, 10495.722, 444.734, 52833.336 24/05/22,03:18:56,14,09,1, 11.9,1,1, 6.337, 10494.663, 444.116, 52833.377 24/05/22,03:18:56,15,09,1, 11.9,1,1, 6.337, 10496.204, 444.502, 52835.136 24/05/22,03:18:56,16,09,1, 11.9,1,1, 6.337, 10495.371, 444.461, 52832.770 24/05/22,03:18:56,17,09,1, 11.9,1,1, 6.337, 10494.945, 443.965, 52834.197 24/05/22,03:18:56,18,09,1, 11.9,1,1, 6.337, 10496.019, 444.622, 52834.064 24/05/22,03:18:56,19,09,1, 11.9,1,1, 6.337, 10494.427, 444.161, 52832.401 24/05/22,03:18:57,00,08,1, 11.9,1,1, 6.340, 10494.424, 444.161, 52832.401 24/05/22,03:18:57,01,08,1, 11.9,1,1, 6.340, 10494.902, 443.999, 52834.581 24/05/22,03:18:57,02,08,1, 11.9,1,1, 6.340, 10496.194, 444.615, 52833.686 24/05/22,03:18:57,03,08,1, 11.9,1,1, 6.340, 10494.075, 444.093, 52832.097 24/05/22,03:18:57,04,08,1, 11.9,1,1, 6.340, 10495.702, 444.402, 52835.423 24/05/22,03:18:57,05,08,1, 11.9,1,1, 6.340, 10495.748, 444.692, 52832.874 24/05/22,03:18:57,06,08,1, 11.9,1,1, 6.340, 10494.493, 444.060, 52833.694 24/05/22,03:18:57,07,08,1, 11.9,1,1, 6.340, 10496.507, 444.636, 52835.256 24/05/22,03:18:57,08,08,1, 11.9,1,1, 6.340, 10495.261, 444.422, 52832.567 24/05/22,03:18:57,09,08,1, 11.9,1,1, 6.340, 10494.666, 443.979, 52834.226 24/05/22,03:18:57,10,08,1, 11.9,1,1, 6.340, 10496.388, 444.786, 52834.763 24/05/22,03:18:57,11,08,1, 11.9,1,1, 6.340, 10494.473, 444.101, 52832.036 24/05/22,03:18:57,12,08,1, 11.9,1,1, 6.340, 10495.349, 444.390, 52835.173 24/05/22,03:18:57,13,08,1, 11.9,1,1, 6.340, 10496.158, 444.832, 52833.741 24/05/22,03:18:57,14,08,1, 11.9,1,1, 6.340, 10494.320, 443.970, 52832.902 24/05/22,03:18:57,15,08,1, 11.9,1,1, 6.340, 10496.332, 444.705, 52835.742 24/05/22,03:18:57,16,08,1, 11.9,1,1, 6.340, 10495.393, 444.425, 52832.584 24/05/22,03:18:57,17,08,1, 11.9,1,1, 6.340, 10494.586, 443.988, 52834.061 24/05/22,03:18:57,18,08,1, 11.9,1,1, 6.340, 10496.398, 444.815, 52834.792 24/05/22,03:18:57,19,08,1, 11.9,1,1, 6.340, 10494.471, 444.070, 52832.004 24/05/22,03:18:58,00,08,1, 11.8,1,1, 6.342, 10494.466, 444.070, 52832.004 24/05/22,03:18:58,01,08,1, 11.8,1,1, 6.342, 10494.695, 443.943, 52833.889 24/05/22,03:18:58,02,08,1, 11.8,1,1, 6.342, 10496.192, 444.862, 52834.709 24/05/22,03:18:58,03,08,1, 11.8,1,1, 6.342, 10494.637, 444.054, 52832.422 24/05/22,03:18:58,04,08,1, 11.8,1,1, 6.342, 10495.372, 444.415, 52835.040 24/05/22,03:18:58,05,08,1, 11.8,1,1, 6.342, 10496.066, 444.827, 52833.956 24/05/22,03:18:58,06,08,1, 11.8,1,1, 6.342, 10494.550, 443.937, 52833.045 24/05/22,03:18:58,07,08,1, 11.8,1,1, 6.342, 10496.102, 444.742, 52835.434 24/05/22,03:18:58,08,08,1, 11.8,1,1, 6.342, 10495.383, 444.371, 52832.760 24/05/22,03:18:58,09,08,1, 11.8,1,1, 6.342, 10494.698, 443.969, 52833.767 24/05/22,03:18:58,10,08,1, 11.8,1,1, 6.342, 10496.215, 444.876, 52834.705 24/05/22,03:18:58,11,08,1, 11.8,1,1, 6.342, 10494.683, 444.028, 52832.364 24/05/22,03:18:58,12,08,1, 11.8,1,1, 6.342, 10495.424, 444.443, 52835.054 24/05/22,03:18:58,13,08,1, 11.8,1,1, 6.342, 10496.074, 444.854, 52833.955 24/05/22,03:18:58,14,08,1, 11.8,1,1, 6.342, 10494.629, 443.971, 52833.080 24/05/22,03:18:58,15,08,1, 11.8,1,1, 6.342, 10496.137, 444.767, 52835.371 24/05/22,03:18:58,16,08,1, 11.8,1,1, 6.342, 10495.366, 444.342, 52832.757 24/05/22,03:18:58,17,08,1, 11.8,1,1, 6.342, 10494.703, 443.984, 52833.869 24/05/22,03:18:58,18,08,1, 11.8,1,1, 6.342, 10496.200, 444.856, 52834.651 24/05/22,03:18:58,19,08,1, 11.8,1,1, 6.342, 10494.669, 444.038, 52832.359 24/05/22,03:18:59,00,08,1, 11.9,1,1, 6.333, 10494.666, 444.038, 52832.359 24/05/22,03:18:59,01,08,1, 11.9,1,1, 6.333, 10495.035, 444.000, 52833.949 24/05/22,03:18:59,02,08,1, 11.9,1,1, 6.333, 10495.827, 444.878, 52834.059 24/05/22,03:18:59,03,08,1, 11.9,1,1, 6.333, 10494.915, 444.109, 52833.239 24/05/22,03:18:59,04,08,1, 11.9,1,1, 6.333, 10495.655, 444.477, 52834.756 24/05/22,03:18:59,05,08,1, 11.9,1,1, 6.333, 10495.717, 444.811, 52833.845 24/05/22,03:18:59,06,08,1, 11.9,1,1, 6.333, 10494.987, 443.927, 52833.577 24/05/22,03:18:59,07,08,1, 11.9,1,1, 6.333, 10495.941, 444.675, 52834.494 24/05/22,03:18:59,08,08,1, 11.9,1,1, 6.333, 10495.194, 444.301, 52833.045 24/05/22,03:18:59,09,08,1, 11.9,1,1, 6.333, 10495.091, 444.079, 52833.927 24/05/22,03:18:59,10,08,1, 11.9,1,1, 6.333, 10495.830, 444.879, 52834.097 24/05/22,03:18:59,11,08,1, 11.9,1,1, 6.333, 10494.867, 444.098, 52833.200 24/05/22,03:18:59,12,08,1, 11.9,1,1, 6.333, 10495.686, 444.504, 52834.624 24/05/22,03:18:59,13,08,1, 11.9,1,1, 6.333, 10495.695, 444.765, 52833.714 24/05/22,03:18:59,14,08,1, 11.9,1,1, 6.333, 10494.999, 443.929, 52833.633 24/05/22,03:18:59,15,08,1, 11.9,1,1, 6.333, 10495.898, 444.725, 52834.463 24/05/22,03:18:59,16,08,1, 11.9,1,1, 6.333, 10495.127, 444.313, 52833.013 24/05/22,03:18:59,17,08,1, 11.9,1,1, 6.333, 10495.079, 444.047, 52833.984 24/05/22,03:18:59,18,08,1, 11.9,1,1, 6.333, 10495.832, 444.888, 52834.181 24/05/22,03:18:59,19,08,1, 11.9,1,1, 6.333, 10494.877, 444.095, 52833.180 24/05/22,03:19:00,00,09,1, 11.9,1,1, 6.338, 10494.875, 444.095, 52833.180 24/05/22,03:19:00,01,09,1, 11.9,1,1, 6.338, 10495.258, 444.172, 52834.266 24/05/22,03:19:00,02,09,1, 11.9,1,1, 6.338, 10495.876, 444.875, 52834.116 24/05/22,03:19:00,03,09,1, 11.9,1,1, 6.338, 10494.935, 444.074, 52833.257 24/05/22,03:19:00,04,09,1, 11.9,1,1, 6.338, 10495.890, 444.587, 52834.634 24/05/22,03:19:00,05,09,1, 11.9,1,1, 6.338, 10495.583, 444.612, 52833.565 24/05/22,03:19:00,06,09,1, 11.9,1,1, 6.338, 10495.041, 443.953, 52833.663 24/05/22,03:19:00,07,09,1, 11.9,1,1, 6.338, 10495.882, 444.701, 52834.083 24/05/22,03:19:00,08,09,1, 11.9,1,1, 6.338, 10494.716, 444.242, 52832.917 24/05/22,03:19:00,09,09,1, 11.9,1,1, 6.338, 10495.665, 444.256, 52834.555 24/05/22,03:19:00,10,09,1, 11.9,1,1, 6.338, 10495.543, 444.788, 52833.070 24/05/22,03:19:00,11,09,1, 11.9,1,1, 6.338, 10495.106, 444.200, 52834.219 24/05/22,03:19:00,12,09,1, 11.9,1,1, 6.338, 10496.307, 444.471, 52834.297 24/05/22,03:19:00,13,09,1, 11.9,1,1, 6.338, 10495.124, 444.495, 52832.899 24/05/22,03:19:00,14,09,1, 11.9,1,1, 6.338, 10495.451, 444.010, 52834.337 24/05/22,03:19:00,15,09,1, 11.9,1,1, 6.338, 10495.712, 444.565, 52833.150 24/05/22,03:19:00,16,09,1, 11.9,1,1, 6.338, 10494.555, 444.306, 52833.095 24/05/22,03:19:00,17,09,1, 11.9,1,1, 6.338, 10495.778, 444.262, 52834.443 24/05/22,03:19:00,18,09,1, 11.9,1,1, 6.338, 10495.449, 444.748, 52833.012 24/05/22,03:19:00,19,09,1, 11.9,1,1, 6.338, 10495.160, 444.181, 52834.424 24/05/22,03:19:01,00,08,1, 11.9,1,1, 6.342, 10495.158, 444.181, 52834.424 24/05/22,03:19:01,01,08,1, 11.9,1,1, 6.342, 10496.026, 444.290, 52834.002 24/05/22,03:19:01,02,08,1, 11.9,1,1, 6.342, 10495.099, 444.734, 52832.970 24/05/22,03:19:01,03,08,1, 11.9,1,1, 6.342, 10495.772, 444.125, 52834.877 24/05/22,03:19:01,04,08,1, 11.9,1,1, 6.342, 10495.995, 444.330, 52833.250 24/05/22,03:19:01,05,08,1, 11.9,1,1, 6.342, 10494.834, 444.441, 52833.413 24/05/22,03:19:01,06,08,1, 11.9,1,1, 6.342, 10495.771, 444.003, 52834.316 24/05/22,03:19:01,07,08,1, 11.9,1,1, 6.342, 10495.202, 444.608, 52832.389 24/05/22,03:19:01,08,08,1, 11.9,1,1, 6.342, 10494.954, 444.347, 52834.263 24/05/22,03:19:01,09,08,1, 11.9,1,1, 6.342, 10496.093, 444.285, 52834.010 24/05/22,03:19:01,10,08,1, 11.9,1,1, 6.342, 10495.196, 444.752, 52832.960 24/05/22,03:19:01,11,08,1, 11.9,1,1, 6.342, 10495.775, 444.174, 52834.940 24/05/22,03:19:01,12,08,1, 11.9,1,1, 6.342, 10495.961, 444.360, 52833.166 24/05/22,03:19:01,13,08,1, 11.9,1,1, 6.342, 10494.784, 444.434, 52833.403 24/05/22,03:19:01,14,08,1, 11.9,1,1, 6.342, 10495.810, 444.005, 52834.293 24/05/22,03:19:01,15,08,1, 11.9,1,1, 6.342, 10495.176, 444.581, 52832.521 24/05/22,03:19:01,16,08,1, 11.9,1,1, 6.342, 10495.000, 444.419, 52834.322 24/05/22,03:19:01,17,08,1, 11.9,1,1, 6.342, 10496.106, 444.274, 52833.990 24/05/22,03:19:01,18,08,1, 11.9,1,1, 6.342, 10495.083, 444.831, 52833.060 24/05/22,03:19:01,19,08,1, 11.9,1,1, 6.342, 10495.797, 444.094, 52834.995 24/05/22,03:19:02,00,09,1, 11.9,1,1, 6.338, 10495.793, 444.094, 52834.995 24/05/22,03:19:02,01,09,1, 11.9,1,1, 6.338, 10496.258, 444.337, 52833.948 24/05/22,03:19:02,02,09,1, 11.9,1,1, 6.338, 10495.149, 444.687, 52833.323 24/05/22,03:19:02,03,09,1, 11.9,1,1, 6.338, 10495.866, 444.033, 52834.812 24/05/22,03:19:02,04,09,1, 11.9,1,1, 6.338, 10495.636, 444.380, 52832.709 24/05/22,03:19:02,05,09,1, 11.9,1,1, 6.338, 10494.718, 444.438, 52833.634 24/05/22,03:19:02,06,09,1, 11.9,1,1, 6.338, 10495.846, 444.082, 52834.148 24/05/22,03:19:02,07,09,1, 11.9,1,1, 6.338, 10495.077, 444.688, 52832.580 24/05/22,03:19:02,08,09,1, 11.9,1,1, 6.338, 10495.312, 444.383, 52834.729 24/05/22,03:19:02,09,09,1, 11.9,1,1, 6.338, 10496.204, 444.363, 52833.757 24/05/22,03:19:02,10,09,1, 11.9,1,1, 6.338, 10495.129, 444.661, 52833.243 24/05/22,03:19:02,11,09,1, 11.9,1,1, 6.338, 10495.846, 444.043, 52834.726 24/05/22,03:19:02,12,09,1, 11.9,1,1, 6.338, 10495.620, 444.364, 52832.656 24/05/22,03:19:02,13,09,1, 11.9,1,1, 6.338, 10494.755, 444.411, 52833.655 24/05/22,03:19:02,14,09,1, 11.9,1,1, 6.338, 10495.886, 444.098, 52834.170 24/05/22,03:19:02,15,09,1, 11.9,1,1, 6.338, 10495.114, 444.755, 52832.698 24/05/22,03:19:02,16,09,1, 11.9,1,1, 6.338, 10495.363, 444.332, 52834.765 24/05/22,03:19:02,17,09,1, 11.9,1,1, 6.338, 10496.176, 444.321, 52833.689 24/05/22,03:19:02,18,09,1, 11.9,1,1, 6.338, 10495.095, 444.644, 52833.175 24/05/22,03:19:02,19,09,1, 11.9,1,1, 6.338, 10495.854, 444.001, 52834.685 24/05/22,03:19:03,00,10,1, 11.9,1,1, 6.337, 10495.851, 444.001, 52834.685 24/05/22,03:19:03,01,10,1, 11.9,1,1, 6.337, 10496.194, 444.346, 52833.489 24/05/22,03:19:03,02,10,1, 11.9,1,1, 6.337, 10495.025, 444.520, 52833.351 24/05/22,03:19:03,03,10,1, 11.9,1,1, 6.337, 10495.851, 443.943, 52834.493 24/05/22,03:19:03,04,10,1, 11.9,1,1, 6.337, 10495.373, 444.456, 52832.450 24/05/22,03:19:03,05,10,1, 11.9,1,1, 6.337, 10494.860, 444.382, 52833.975 24/05/22,03:19:03,06,10,1, 11.9,1,1, 6.337, 10496.002, 444.208, 52834.015 24/05/22,03:19:03,07,10,1, 11.9,1,1, 6.337, 10495.183, 444.778, 52832.938 24/05/22,03:19:03,08,10,1, 11.9,1,1, 6.337, 10495.666, 444.226, 52834.953 24/05/22,03:19:03,09,10,1, 11.9,1,1, 6.337, 10496.147, 444.319, 52833.388 24/05/22,03:19:03,10,10,1, 11.9,1,1, 6.337, 10495.033, 444.474, 52833.303 24/05/22,03:19:03,11,10,1, 11.9,1,1, 6.337, 10495.882, 443.980, 52834.533 24/05/22,03:19:03,12,10,1, 11.9,1,1, 6.337, 10495.328, 444.504, 52832.386 24/05/22,03:19:03,13,10,1, 11.9,1,1, 6.337, 10494.888, 444.360, 52833.979 24/05/22,03:19:03,14,10,1, 11.9,1,1, 6.337, 10496.040, 444.196, 52834.010 24/05/22,03:19:03,15,10,1, 11.9,1,1, 6.337, 10495.162, 444.741, 52832.957 24/05/22,03:19:03,16,10,1, 11.9,1,1, 6.337, 10495.709, 444.197, 52834.986 24/05/22,03:19:03,17,10,1, 11.9,1,1, 6.337, 10496.158, 444.342, 52833.416 24/05/22,03:19:03,18,10,1, 11.9,1,1, 6.337, 10495.019, 444.520, 52833.370 24/05/22,03:19:03,19,10,1, 11.9,1,1, 6.337, 10495.848, 443.900, 52834.370 24/05/22,03:19:04,00,09,1, 11.9,1,1, 6.337, 10495.843, 443.900, 52834.370 24/05/22,03:19:04,01,09,1, 11.9,1,1, 6.337, 10495.994, 444.345, 52833.016 24/05/22,03:19:04,02,09,1, 11.9,1,1, 6.337, 10494.910, 444.386, 52833.414 24/05/22,03:19:04,03,09,1, 11.9,1,1, 6.337, 10495.892, 443.987, 52834.232 24/05/22,03:19:04,04,09,1, 11.9,1,1, 6.337, 10495.232, 444.576, 52832.374 24/05/22,03:19:04,05,09,1, 11.9,1,1, 6.337, 10495.171, 444.383, 52834.433 24/05/22,03:19:04,06,09,1, 11.9,1,1, 6.337, 10496.258, 444.271, 52833.900 24/05/22,03:19:04,07,09,1, 11.9,1,1, 6.337, 10495.230, 444.750, 52833.183 24/05/22,03:19:04,08,09,1, 11.9,1,1, 6.337, 10495.874, 444.039, 52834.948 24/05/22,03:19:04,09,09,1, 11.9,1,1, 6.337, 10495.981, 444.342, 52832.975 24/05/22,03:19:04,10,09,1, 11.9,1,1, 6.337, 10494.889, 444.385, 52833.417 24/05/22,03:19:04,11,09,1, 11.9,1,1, 6.337, 10495.917, 443.991, 52834.200 24/05/22,03:19:04,12,09,1, 11.9,1,1, 6.337, 10495.263, 444.639, 52832.445 24/05/22,03:19:04,13,09,1, 11.9,1,1, 6.337, 10495.215, 444.357, 52834.447 24/05/22,03:19:04,14,09,1, 11.9,1,1, 6.337, 10496.264, 444.306, 52833.946 24/05/22,03:19:04,15,09,1, 11.9,1,1, 6.337, 10495.266, 444.704, 52833.165 24/05/22,03:19:04,16,09,1, 11.9,1,1, 6.337, 10495.929, 444.077, 52834.865 24/05/22,03:19:04,17,09,1, 11.9,1,1, 6.337, 10495.929, 444.349, 52832.949 24/05/22,03:19:04,18,09,1, 11.9,1,1, 6.337, 10494.908, 444.368, 52833.435 24/05/22,03:19:04,19,09,1, 11.9,1,1, 6.337, 10495.838, 444.010, 52834.177 24/05/22,03:19:05,00,09,1, 11.9,1,1, 6.341, 10495.834, 444.010, 52834.177 24/05/22,03:19:05,01,09,1, 11.9,1,1, 6.341, 10495.681, 444.387, 52832.598 24/05/22,03:19:05,02,09,1, 11.9,1,1, 6.341, 10494.845, 444.364, 52833.566 24/05/22,03:19:05,03,09,1, 11.9,1,1, 6.341, 10495.975, 444.097, 52834.051 24/05/22,03:19:05,04,09,1, 11.9,1,1, 6.341, 10495.272, 444.731, 52832.776 24/05/22,03:19:05,05,09,1, 11.9,1,1, 6.341, 10495.503, 444.295, 52834.804 24/05/22,03:19:05,06,09,1, 11.9,1,1, 6.341, 10496.280, 444.208, 52833.646 24/05/22,03:19:05,07,09,1, 11.9,1,1, 6.341, 10495.214, 444.560, 52833.197 24/05/22,03:19:05,08,09,1, 11.9,1,1, 6.341, 10495.951, 443.954, 52834.591 24/05/22,03:19:05,09,09,1, 11.9,1,1, 6.341, 10495.622, 444.354, 52832.545 24/05/22,03:19:05,10,09,1, 11.9,1,1, 6.341, 10494.865, 444.361, 52833.675 24/05/22,03:19:05,11,09,1, 11.9,1,1, 6.341, 10495.967, 444.062, 52834.043 24/05/22,03:19:05,12,09,1, 11.9,1,1, 6.341, 10495.278, 444.746, 52832.752 24/05/22,03:19:05,13,09,1, 11.9,1,1, 6.341, 10495.541, 444.226, 52834.743 24/05/22,03:19:05,14,09,1, 11.9,1,1, 6.341, 10496.265, 444.290, 52833.632 24/05/22,03:19:05,15,09,1, 11.9,1,1, 6.341, 10495.147, 444.511, 52833.086 24/05/22,03:19:05,16,09,1, 11.9,1,1, 6.341, 10495.999, 443.892, 52834.548 24/05/22,03:19:05,17,09,1, 11.9,1,1, 6.341, 10495.582, 444.364, 52832.563 24/05/22,03:19:05,18,09,1, 11.9,1,1, 6.341, 10494.877, 444.301, 52833.685 24/05/22,03:19:05,19,09,1, 11.9,1,1, 6.341, 10495.978, 444.049, 52833.998 24/05/22,03:19:06,00,09,1, 11.9,1,1, 6.337, 10495.976, 444.049, 52833.998 24/05/22,03:19:06,01,09,1, 11.9,1,1, 6.337, 10495.409, 444.448, 52832.365 24/05/22,03:19:06,02,09,1, 11.9,1,1, 6.337, 10494.977, 444.359, 52834.018 24/05/22,03:19:06,03,09,1, 11.9,1,1, 6.337, 10496.123, 444.144, 52833.891 24/05/22,03:19:06,04,09,1, 11.9,1,1, 6.337, 10495.300, 444.694, 52832.886 24/05/22,03:19:06,05,09,1, 11.9,1,1, 6.337, 10495.839, 444.158, 52834.819 24/05/22,03:19:06,06,09,1, 11.9,1,1, 6.337, 10496.219, 444.308, 52833.282 24/05/22,03:19:06,07,09,1, 11.9,1,1, 6.337, 10495.060, 444.455, 52833.342 24/05/22,03:19:06,08,09,1, 11.9,1,1, 6.337, 10495.988, 443.920, 52834.385 24/05/22,03:19:06,09,09,1, 11.9,1,1, 6.337, 10495.386, 444.449, 52832.331 24/05/22,03:19:06,10,09,1, 11.9,1,1, 6.337, 10495.020, 444.373, 52834.120 24/05/22,03:19:06,11,09,1, 11.9,1,1, 6.337, 10496.123, 444.163, 52833.899 24/05/22,03:19:06,12,09,1, 11.9,1,1, 6.337, 10495.291, 444.725, 52832.854 24/05/22,03:19:06,13,09,1, 11.9,1,1, 6.337, 10495.840, 444.124, 52834.786 24/05/22,03:19:06,14,09,1, 11.9,1,1, 6.337, 10496.183, 444.291, 52833.314 24/05/22,03:19:06,15,09,1, 11.9,1,1, 6.337, 10495.022, 444.415, 52833.358 24/05/22,03:19:06,16,09,1, 11.9,1,1, 6.337, 10495.870, 443.872, 52834.297 24/05/22,03:19:06,17,09,1, 11.9,1,1, 6.337, 10495.377, 444.500, 52832.419 24/05/22,03:19:06,18,09,1, 11.9,1,1, 6.337, 10495.087, 444.347, 52834.076 24/05/22,03:19:06,19,09,1, 11.9,1,1, 6.337, 10496.181, 444.206, 52833.997 24/05/22,03:19:07,00,08,1, 11.9,1,1, 6.340, 10496.176, 444.206, 52833.997 24/05/22,03:19:07,01,08,1, 11.9,1,1, 6.340, 10495.290, 444.576, 52832.410 24/05/22,03:19:07,02,08,1, 11.9,1,1, 6.340, 10495.294, 444.293, 52834.355 24/05/22,03:19:07,03,08,1, 11.9,1,1, 6.340, 10496.314, 444.223, 52833.853 24/05/22,03:19:07,04,08,1, 11.9,1,1, 6.340, 10495.303, 444.633, 52833.185 24/05/22,03:19:07,05,08,1, 11.9,1,1, 6.340, 10495.949, 443.985, 52834.801 24/05/22,03:19:07,06,08,1, 11.9,1,1, 6.340, 10496.010, 444.265, 52832.915 24/05/22,03:19:07,07,08,1, 11.9,1,1, 6.340, 10494.959, 444.347, 52833.444 24/05/22,03:19:07,08,08,1, 11.9,1,1, 6.340, 10495.953, 443.928, 52834.147 24/05/22,03:19:07,09,08,1, 11.9,1,1, 6.340, 10495.284, 444.581, 52832.463 24/05/22,03:19:07,10,08,1, 11.9,1,1, 6.340, 10495.276, 444.259, 52834.317 24/05/22,03:19:07,11,08,1, 11.9,1,1, 6.340, 10496.356, 444.219, 52833.836 24/05/22,03:19:07,12,08,1, 11.9,1,1, 6.340, 10495.308, 444.606, 52833.239 24/05/22,03:19:07,13,08,1, 11.9,1,1, 6.340, 10495.996, 443.972, 52834.775 24/05/22,03:19:07,14,08,1, 11.9,1,1, 6.340, 10495.999, 444.285, 52832.827 24/05/22,03:19:07,15,08,1, 11.9,1,1, 6.340, 10494.969, 444.340, 52833.379 24/05/22,03:19:07,16,08,1, 11.9,1,1, 6.340, 10495.974, 443.943, 52834.148 24/05/22,03:19:07,17,08,1, 11.9,1,1, 6.340, 10495.321, 444.598, 52832.421 24/05/22,03:19:07,18,08,1, 11.9,1,1, 6.340, 10495.337, 444.281, 52834.348 24/05/22,03:19:07,19,08,1, 11.9,1,1, 6.340, 10496.374, 444.194, 52833.816 24/05/22,03:19:08,00,08,1, 11.9,1,1, 6.341, 10496.368, 444.194, 52833.816 24/05/22,03:19:08,01,08,1, 11.9,1,1, 6.341, 10495.842, 444.693, 52833.028 24/05/22,03:19:08,02,08,1, 11.9,1,1, 6.341, 10495.127, 444.133, 52833.908 24/05/22,03:19:08,03,08,1, 11.9,1,1, 6.341, 10496.502, 444.441, 52834.561 24/05/22,03:19:08,04,08,1, 11.9,1,1, 6.341, 10495.577, 444.423, 52832.801 24/05/22,03:19:08,05,08,1, 11.9,1,1, 6.341, 10495.583, 443.885, 52834.290 24/05/22,03:19:08,06,08,1, 11.9,1,1, 6.341, 10496.149, 444.440, 52833.368 24/05/22,03:19:08,07,08,1, 11.9,1,1, 6.341, 10494.825, 444.157, 52832.641 24/05/22,03:19:08,08,08,1, 11.9,1,1, 6.341, 10495.757, 444.075, 52834.408 24/05/22,03:19:08,09,08,1, 11.9,1,1, 6.341, 10495.766, 444.706, 52833.054 24/05/22,03:19:08,10,08,1, 11.9,1,1, 6.341, 10495.122, 444.154, 52833.899 24/05/22,03:19:08,11,08,1, 11.9,1,1, 6.341, 10496.504, 444.423, 52834.572 24/05/22,03:19:08,12,08,1, 11.9,1,1, 6.341, 10495.570, 444.457, 52832.822 24/05/22,03:19:08,13,08,1, 11.9,1,1, 6.341, 10495.554, 443.905, 52834.337 24/05/22,03:19:08,14,08,1, 11.9,1,1, 6.341, 10496.184, 444.455, 52833.476 24/05/22,03:19:08,15,08,1, 11.9,1,1, 6.341, 10494.762, 444.151, 52832.745 24/05/22,03:19:08,16,08,1, 11.9,1,1, 6.341, 10495.808, 444.126, 52834.454 24/05/22,03:19:08,17,08,1, 11.9,1,1, 6.341, 10495.796, 444.725, 52833.008 24/05/22,03:19:08,18,08,1, 11.9,1,1, 6.341, 10495.147, 444.128, 52833.804 24/05/22,03:19:08,19,08,1, 11.9,1,1, 6.341, 10496.534, 444.405, 52834.549 24/05/22,03:19:09,00,08,1, 11.9,1,1, 6.339, 10496.527, 444.405, 52834.549 24/05/22,03:19:09,01,08,1, 11.9,1,1, 6.339, 10495.819, 444.587, 52832.942 24/05/22,03:19:09,02,08,1, 11.9,1,1, 6.339, 10495.301, 444.039, 52834.019 24/05/22,03:19:09,03,08,1, 11.9,1,1, 6.339, 10496.511, 444.309, 52834.357 24/05/22,03:19:09,04,08,1, 11.9,1,1, 6.339, 10495.464, 444.323, 52832.705 24/05/22,03:19:09,05,08,1, 11.9,1,1, 6.339, 10495.550, 443.811, 52834.237 24/05/22,03:19:09,06,08,1, 11.9,1,1, 6.339, 10496.033, 444.423, 52833.173 24/05/22,03:19:09,07,08,1, 11.9,1,1, 6.339, 10494.798, 444.094, 52832.767 24/05/22,03:19:09,08,08,1, 11.9,1,1, 6.339, 10495.904, 444.159, 52834.518 24/05/22,03:19:09,09,08,1, 11.9,1,1, 6.339, 10495.840, 444.624, 52832.971 24/05/22,03:19:09,10,08,1, 11.9,1,1, 6.339, 10495.197, 444.124, 52834.992 24/05/22,03:19:09,11,08,1, 11.9,1,1, 6.339, 10496.863, 444.302, 52834.067 24/05/22,03:19:09,12,08,1, 11.9,1,1, 6.339, 10494.870, 444.266, 52832.308 24/05/22,03:19:09,13,08,1, 11.9,1,1, 6.339, 10495.936, 443.969, 52835.187 24/05/22,03:19:09,14,08,1, 11.9,1,1, 6.339, 10495.945, 444.276, 52832.338 24/05/22,03:19:09,15,08,1, 11.9,1,1, 6.339, 10494.455, 444.185, 52833.235 24/05/22,03:19:09,16,08,1, 11.9,1,1, 6.339, 10496.497, 444.226, 52834.971 24/05/22,03:19:09,17,08,1, 11.9,1,1, 6.339, 10495.347, 444.506, 52832.093 24/05/22,03:19:09,18,08,1, 11.9,1,1, 6.339, 10495.451, 444.190, 52835.031 24/05/22,03:19:09,19,08,1, 11.9,1,1, 6.339, 10496.870, 444.299, 52834.024 24/05/22,03:19:10,00,08,1, 11.9,1,1, 6.337, 10496.869, 444.299, 52834.024 24/05/22,03:19:10,01,08,1, 11.9,1,1, 6.337, 10495.332, 444.492, 52831.961 24/05/22,03:19:10,02,08,1, 11.9,1,1, 6.337, 10495.536, 444.078, 52835.057 24/05/22,03:19:10,03,08,1, 11.9,1,1, 6.337, 10496.850, 444.246, 52833.629 24/05/22,03:19:10,04,08,1, 11.9,1,1, 6.337, 10494.737, 444.204, 52832.292 24/05/22,03:19:10,05,08,1, 11.9,1,1, 6.337, 10496.051, 443.970, 52835.075 24/05/22,03:19:10,06,08,1, 11.9,1,1, 6.337, 10495.783, 444.354, 52832.095 24/05/22,03:19:10,07,08,1, 11.9,1,1, 6.337, 10494.536, 444.159, 52833.530 24/05/22,03:19:10,08,08,1, 11.9,1,1, 6.337, 10496.615, 444.189, 52834.843 24/05/22,03:19:10,09,08,1, 11.9,1,1, 6.337, 10495.355, 444.450, 52832.002 24/05/22,03:19:10,10,08,1, 11.9,1,1, 6.337, 10495.610, 444.088, 52835.101 24/05/22,03:19:10,11,08,1, 11.9,1,1, 6.337, 10496.784, 444.224, 52833.638 24/05/22,03:19:10,12,08,1, 11.9,1,1, 6.337, 10494.736, 444.207, 52832.316 24/05/22,03:19:10,13,08,1, 11.9,1,1, 6.337, 10495.979, 443.986, 52835.134 24/05/22,03:19:10,14,08,1, 11.9,1,1, 6.337, 10495.794, 444.369, 52832.166 24/05/22,03:19:10,15,08,1, 11.9,1,1, 6.337, 10494.552, 444.188, 52833.657 24/05/22,03:19:10,16,08,1, 11.9,1,1, 6.337, 10496.629, 444.252, 52834.860 24/05/22,03:19:10,17,08,1, 11.9,1,1, 6.337, 10495.364, 444.477, 52832.117 24/05/22,03:19:10,18,08,1, 11.9,1,1, 6.337, 10495.561, 444.118, 52835.102 24/05/22,03:19:10,19,08,1, 11.9,1,1, 6.337, 10496.810, 444.207, 52833.658 24/05/22,03:19:11,00,08,1, 11.9,1,1, 6.338, 10496.802, 444.207, 52833.658 24/05/22,03:19:11,01,08,1, 11.9,1,1, 6.338, 10494.855, 444.447, 52832.245 24/05/22,03:19:11,02,08,1, 11.9,1,1, 6.338, 10496.243, 444.091, 52835.857 24/05/22,03:19:11,03,08,1, 11.9,1,1, 6.338, 10496.354, 444.059, 52832.286 24/05/22,03:19:11,04,08,1, 11.9,1,1, 6.338, 10494.553, 444.278, 52832.977 24/05/22,03:19:11,05,08,1, 11.9,1,1, 6.338, 10496.512, 443.916, 52834.946 24/05/22,03:19:11,06,08,1, 11.9,1,1, 6.338, 10495.164, 444.299, 52831.414 24/05/22,03:19:11,07,08,1, 11.9,1,1, 6.338, 10495.085, 444.315, 52834.857 24/05/22,03:19:11,08,08,1, 11.9,1,1, 6.338, 10496.793, 444.123, 52834.074 24/05/22,03:19:11,09,08,1, 11.9,1,1, 6.338, 10494.837, 444.490, 52832.233 24/05/22,03:19:11,10,08,1, 11.9,1,1, 6.338, 10496.263, 444.110, 52835.895 24/05/22,03:19:11,11,08,1, 11.9,1,1, 6.338, 10496.310, 444.069, 52832.379 24/05/22,03:19:11,12,08,1, 11.9,1,1, 6.338, 10494.516, 444.299, 52833.127 24/05/22,03:19:11,13,08,1, 11.9,1,1, 6.338, 10496.504, 443.957, 52835.018 24/05/22,03:19:11,14,08,1, 11.9,1,1, 6.338, 10495.091, 444.280, 52831.378 24/05/22,03:19:11,15,08,1, 11.9,1,1, 6.338, 10495.019, 444.321, 52834.845 24/05/22,03:19:11,16,08,1, 11.9,1,1, 6.338, 10496.849, 444.097, 52834.014 24/05/22,03:19:11,17,08,1, 11.9,1,1, 6.338, 10494.858, 444.450, 52832.121 24/05/22,03:19:11,18,08,1, 11.9,1,1, 6.338, 10496.281, 444.119, 52835.720 24/05/22,03:19:11,19,08,1, 11.9,1,1, 6.338, 10496.309, 444.097, 52832.364 24/05/22,03:19:12,00,09,1, 11.7,1,1, 6.340, 10496.302, 444.097, 52832.364 24/05/22,03:19:12,01,09,1, 11.7,1,1, 6.340, 10494.824, 444.444, 52832.241 24/05/22,03:19:12,02,09,1, 11.7,1,1, 6.340, 10496.327, 443.990, 52835.747 24/05/22,03:19:12,03,09,1, 11.7,1,1, 6.340, 10496.215, 444.037, 52832.123 24/05/22,03:19:12,04,09,1, 11.7,1,1, 6.340, 10494.559, 444.226, 52833.277 24/05/22,03:19:12,05,09,1, 11.7,1,1, 6.340, 10496.561, 443.896, 52834.830 24/05/22,03:19:12,06,09,1, 11.7,1,1, 6.340, 10495.053, 444.296, 52831.383 24/05/22,03:19:12,07,09,1, 11.7,1,1, 6.340, 10495.177, 444.252, 52834.998 24/05/22,03:19:12,08,09,1, 11.7,1,1, 6.340, 10496.802, 444.143, 52833.838 24/05/22,03:19:12,09,09,1, 11.7,1,1, 6.340, 10494.880, 444.418, 52832.331 24/05/22,03:19:12,10,09,1, 11.7,1,1, 6.340, 10496.343, 444.026, 52835.782 24/05/22,03:19:12,11,09,1, 11.7,1,1, 6.340, 10496.130, 444.022, 52832.094 24/05/22,03:19:12,12,09,1, 11.7,1,1, 6.340, 10494.515, 444.220, 52833.239 24/05/22,03:19:12,13,09,1, 11.7,1,1, 6.340, 10496.525, 443.925, 52834.795 24/05/22,03:19:12,14,09,1, 11.7,1,1, 6.340, 10495.096, 444.364, 52831.421 24/05/22,03:19:12,15,09,1, 11.7,1,1, 6.340, 10495.209, 444.330, 52834.962 24/05/22,03:19:12,16,09,1, 11.7,1,1, 6.340, 10496.912, 444.089, 52833.752 24/05/22,03:19:12,17,09,1, 11.7,1,1, 6.340, 10494.917, 444.440, 52832.341 24/05/22,03:19:12,18,09,1, 11.7,1,1, 6.340, 10496.314, 444.001, 52835.729 24/05/22,03:19:12,19,09,1, 11.7,1,1, 6.340, 10496.186, 444.046, 52832.074 24/05/22,03:19:13,00,08,1, 11.8,1,1, 6.339, 10496.185, 444.046, 52832.074 24/05/22,03:19:13,01,08,1, 11.8,1,1, 6.339, 10494.839, 444.406, 52832.421 24/05/22,03:19:13,02,08,1, 11.8,1,1, 6.339, 10496.385, 443.988, 52835.684 24/05/22,03:19:13,03,08,1, 11.8,1,1, 6.339, 10496.060, 444.085, 52831.975 24/05/22,03:19:13,04,08,1, 11.8,1,1, 6.339, 10494.551, 444.221, 52833.368 24/05/22,03:19:13,05,08,1, 11.8,1,1, 6.339, 10496.581, 443.957, 52834.685 24/05/22,03:19:13,06,08,1, 11.8,1,1, 6.339, 10495.049, 444.353, 52831.475 24/05/22,03:19:13,07,08,1, 11.8,1,1, 6.339, 10495.396, 444.304, 52835.175 24/05/22,03:19:13,08,08,1, 11.8,1,1, 6.339, 10496.878, 444.086, 52833.709 24/05/22,03:19:13,09,08,1, 11.8,1,1, 6.339, 10494.864, 444.429, 52832.431 24/05/22,03:19:13,10,08,1, 11.8,1,1, 6.339, 10496.452, 444.027, 52835.676 24/05/22,03:19:13,11,08,1, 11.8,1,1, 6.339, 10496.043, 444.047, 52831.921 24/05/22,03:19:13,12,08,1, 11.8,1,1, 6.339, 10494.533, 444.239, 52833.440 24/05/22,03:19:13,13,08,1, 11.8,1,1, 6.339, 10496.613, 443.953, 52834.673 24/05/22,03:19:13,14,08,1, 11.8,1,1, 6.339, 10495.063, 444.374, 52831.514 24/05/22,03:19:13,15,08,1, 11.8,1,1, 6.339, 10495.384, 444.282, 52835.238 24/05/22,03:19:13,16,08,1, 11.8,1,1, 6.339, 10496.887, 444.089, 52833.666 24/05/22,03:19:13,17,08,1, 11.8,1,1, 6.339, 10494.863, 444.391, 52832.438 24/05/22,03:19:13,18,08,1, 11.8,1,1, 6.339, 10496.442, 444.004, 52835.741 24/05/22,03:19:13,19,08,1, 11.8,1,1, 6.339, 10496.004, 444.074, 52831.905 24/05/22,03:19:14,00,09,1, 11.9,1,1, 6.329, 10496.001, 444.074, 52831.905 24/05/22,03:19:14,01,09,1, 11.9,1,1, 6.329, 10494.840, 444.383, 52832.553 24/05/22,03:19:14,02,09,1, 11.9,1,1, 6.329, 10496.401, 443.914, 52835.623 24/05/22,03:19:14,03,09,1, 11.9,1,1, 6.329, 10495.891, 444.083, 52831.852 24/05/22,03:19:14,04,09,1, 11.9,1,1, 6.329, 10494.595, 444.225, 52833.716 24/05/22,03:19:14,05,09,1, 11.9,1,1, 6.329, 10496.626, 443.976, 52834.665 24/05/22,03:19:14,06,09,1, 11.9,1,1, 6.329, 10494.985, 444.414, 52831.593 24/05/22,03:19:14,07,09,1, 11.9,1,1, 6.329, 10495.528, 444.231, 52835.370 24/05/22,03:19:14,08,09,1, 11.9,1,1, 6.329, 10496.867, 444.104, 52833.610 24/05/22,03:19:14,09,09,1, 11.9,1,1, 6.329, 10494.833, 444.386, 52832.543 24/05/22,03:19:14,10,09,1, 11.9,1,1, 6.329, 10496.394, 443.926, 52835.564 24/05/22,03:19:14,11,09,1, 11.9,1,1, 6.329, 10495.880, 444.095, 52831.795 24/05/22,03:19:14,12,09,1, 11.9,1,1, 6.329, 10494.599, 444.212, 52833.637 24/05/22,03:19:14,13,09,1, 11.9,1,1, 6.329, 10496.674, 443.976, 52834.634 24/05/22,03:19:14,14,09,1, 11.9,1,1, 6.329, 10494.958, 444.415, 52831.538 24/05/22,03:19:14,15,09,1, 11.9,1,1, 6.329, 10495.519, 444.260, 52835.448 24/05/22,03:19:14,16,09,1, 11.9,1,1, 6.329, 10496.789, 444.128, 52833.451 24/05/22,03:19:14,17,09,1, 11.9,1,1, 6.329, 10494.856, 444.367, 52832.487 24/05/22,03:19:14,18,09,1, 11.9,1,1, 6.329, 10496.477, 443.928, 52835.561 24/05/22,03:19:14,19,09,1, 11.9,1,1, 6.329, 10495.873, 444.061, 52831.811 24/05/22,03:19:15,00,10,1, 11.7,1,1, 6.336, 10495.868, 444.061, 52831.811 24/05/22,03:19:15,01,10,1, 11.7,1,1, 6.336, 10494.810, 444.341, 52832.633 24/05/22,03:19:15,02,10,1, 11.7,1,1, 6.336, 10496.484, 443.911, 52835.545 24/05/22,03:19:15,03,10,1, 11.7,1,1, 6.336, 10495.760, 444.055, 52831.654 24/05/22,03:19:15,04,10,1, 11.7,1,1, 6.336, 10494.616, 444.218, 52833.698 24/05/22,03:19:15,05,10,1, 11.7,1,1, 6.336, 10496.621, 443.936, 52834.478 24/05/22,03:19:15,06,10,1, 11.7,1,1, 6.336, 10494.958, 444.390, 52831.599 24/05/22,03:19:15,07,10,1, 11.7,1,1, 6.336, 10495.703, 444.205, 52835.505 24/05/22,03:19:15,08,10,1, 11.7,1,1, 6.336, 10496.815, 444.049, 52833.412 24/05/22,03:19:15,09,10,1, 11.7,1,1, 6.336, 10494.799, 444.379, 52832.644 24/05/22,03:19:15,10,10,1, 11.7,1,1, 6.336, 10496.491, 443.974, 52835.560 24/05/22,03:19:15,11,10,1, 11.7,1,1, 6.336, 10495.766, 444.102, 52831.613 24/05/22,03:19:15,12,10,1, 11.7,1,1, 6.336, 10494.639, 444.278, 52833.772 24/05/22,03:19:15,13,10,1, 11.7,1,1, 6.336, 10496.618, 443.969, 52834.520 24/05/22,03:19:15,14,10,1, 11.7,1,1, 6.336, 10494.955, 444.415, 52831.710 24/05/22,03:19:15,15,10,1, 11.7,1,1, 6.336, 10495.698, 444.217, 52835.526 24/05/22,03:19:15,16,10,1, 11.7,1,1, 6.336, 10496.771, 444.070, 52833.405 24/05/22,03:19:15,17,10,1, 11.7,1,1, 6.336, 10494.781, 444.307, 52832.586 24/05/22,03:19:15,18,10,1, 11.7,1,1, 6.336, 10496.548, 443.937, 52835.510 24/05/22,03:19:15,19,10,1, 11.7,1,1, 6.336, 10495.787, 444.098, 52831.634 24/05/22,03:19:16,00,08,1, 11.9,1,1, 6.335, 10495.784, 444.098, 52831.634 24/05/22,03:19:16,01,08,1, 11.9,1,1, 6.335, 10494.785, 444.282, 52832.678 24/05/22,03:19:16,02,08,1, 11.9,1,1, 6.335, 10496.440, 443.931, 52835.457 24/05/22,03:19:16,03,08,1, 11.9,1,1, 6.335, 10495.647, 444.105, 52831.626 24/05/22,03:19:16,04,08,1, 11.9,1,1, 6.335, 10494.639, 444.242, 52833.797 24/05/22,03:19:16,05,08,1, 11.9,1,1, 6.335, 10496.663, 443.947, 52834.408 24/05/22,03:19:16,06,08,1, 11.9,1,1, 6.335, 10494.944, 444.392, 52831.712 24/05/22,03:19:16,07,08,1, 11.9,1,1, 6.335, 10495.824, 444.192, 52835.591 24/05/22,03:19:16,08,08,1, 11.9,1,1, 6.335, 10496.761, 444.082, 52833.272 24/05/22,03:19:16,09,08,1, 11.9,1,1, 6.335, 10494.776, 444.327, 52832.744 24/05/22,03:19:16,10,08,1, 11.9,1,1, 6.335, 10496.484, 443.913, 52835.413 24/05/22,03:19:16,11,08,1, 11.9,1,1, 6.335, 10495.635, 444.114, 52831.547 24/05/22,03:19:16,12,08,1, 11.9,1,1, 6.335, 10494.709, 444.237, 52833.886 24/05/22,03:19:16,13,08,1, 11.9,1,1, 6.335, 10496.683, 444.010, 52834.471 24/05/22,03:19:16,14,08,1, 11.9,1,1, 6.335, 10495.012, 444.475, 52831.826 24/05/22,03:19:16,15,08,1, 11.9,1,1, 6.335, 10495.784, 444.257, 52835.611 24/05/22,03:19:16,16,08,1, 11.9,1,1, 6.335, 10496.733, 444.078, 52833.203 24/05/22,03:19:16,17,08,1, 11.9,1,1, 6.335, 10494.748, 444.316, 52832.561 24/05/22,03:19:16,18,08,1, 11.9,1,1, 6.335, 10496.463, 443.899, 52835.338 24/05/22,03:19:16,19,08,1, 11.9,1,1, 6.335, 10495.632, 444.080, 52831.515 24/05/22,03:19:17,00,08,1, 11.9,1,1, 6.335, 10495.626, 444.080, 52831.515 24/05/22,03:19:17,01,08,1, 11.9,1,1, 6.335, 10495.487, 444.398, 52833.835 24/05/22,03:19:17,02,08,1, 11.9,1,1, 6.335, 10496.097, 443.703, 52833.890 24/05/22,03:19:17,03,08,1, 11.9,1,1, 6.335, 10495.403, 444.257, 52832.429 24/05/22,03:19:17,04,08,1, 11.9,1,1, 6.335, 10495.353, 444.172, 52834.096 24/05/22,03:19:17,05,08,1, 11.9,1,1, 6.335, 10495.976, 443.871, 52833.415 24/05/22,03:19:17,06,08,1, 11.9,1,1, 6.335, 10495.332, 444.665, 52833.212 24/05/22,03:19:17,07,08,1, 11.9,1,1, 6.335, 10496.059, 444.034, 52834.662 24/05/22,03:19:17,08,08,1, 11.9,1,1, 6.335, 10496.126, 444.112, 52832.965 24/05/22,03:19:17,09,08,1, 11.9,1,1, 6.335, 10495.439, 444.431, 52833.853 24/05/22,03:19:17,10,08,1, 11.9,1,1, 6.335, 10496.086, 443.654, 52834.034 24/05/22,03:19:17,11,08,1, 11.9,1,1, 6.335, 10495.370, 444.326, 52832.433 24/05/22,03:19:17,12,08,1, 11.9,1,1, 6.335, 10495.344, 444.239, 52834.091 24/05/22,03:19:17,13,08,1, 11.9,1,1, 6.335, 10496.014, 443.926, 52833.412 24/05/22,03:19:17,14,08,1, 11.9,1,1, 6.335, 10495.325, 444.673, 52833.139 24/05/22,03:19:17,15,08,1, 11.9,1,1, 6.335, 10496.063, 444.077, 52834.762 24/05/22,03:19:17,16,08,1, 11.9,1,1, 6.335, 10496.104, 444.116, 52833.030 24/05/22,03:19:17,17,08,1, 11.9,1,1, 6.335, 10495.426, 444.422, 52833.775 24/05/22,03:19:17,18,08,1, 11.9,1,1, 6.335, 10496.164, 443.697, 52833.944 24/05/22,03:19:17,19,08,1, 11.9,1,1, 6.335, 10495.434, 444.320, 52832.506 24/05/22,03:19:18,00,08,1, 11.9,1,1, 6.338, 10495.434, 444.320, 52832.506 24/05/22,03:19:18,01,08,1, 11.9,1,1, 6.338, 10495.489, 444.397, 52833.828 24/05/22,03:19:18,02,08,1, 11.9,1,1, 6.338, 10496.056, 443.679, 52833.841 24/05/22,03:19:18,03,08,1, 11.9,1,1, 6.338, 10495.285, 444.323, 52832.199 24/05/22,03:19:18,04,08,1, 11.9,1,1, 6.338, 10495.711, 444.141, 52833.780 24/05/22,03:19:18,05,08,1, 11.9,1,1, 6.338, 10495.818, 443.984, 52833.798 24/05/22,03:19:18,06,08,1, 11.9,1,1, 6.338, 10495.340, 444.638, 52833.273 24/05/22,03:19:18,07,08,1, 11.9,1,1, 6.338, 10496.168, 443.887, 52833.794 24/05/22,03:19:18,08,08,1, 11.9,1,1, 6.338, 10496.046, 444.186, 52833.888 24/05/22,03:19:18,09,08,1, 11.9,1,1, 6.338, 10495.466, 444.362, 52833.929 24/05/22,03:19:18,10,08,1, 11.9,1,1, 6.338, 10495.945, 443.618, 52833.450 24/05/22,03:19:18,11,08,1, 11.9,1,1, 6.338, 10495.376, 444.375, 52832.776 24/05/22,03:19:18,12,08,1, 11.9,1,1, 6.338, 10495.462, 444.215, 52834.017 24/05/22,03:19:18,13,08,1, 11.9,1,1, 6.338, 10495.832, 443.911, 52833.275 24/05/22,03:19:18,14,08,1, 11.9,1,1, 6.338, 10495.538, 444.664, 52833.636 24/05/22,03:19:18,15,08,1, 11.9,1,1, 6.338, 10496.097, 443.925, 52834.362 24/05/22,03:19:18,16,08,1, 11.9,1,1, 6.338, 10496.058, 444.161, 52833.099 24/05/22,03:19:18,17,08,1, 11.9,1,1, 6.338, 10495.621, 444.386, 52833.959 24/05/22,03:19:18,18,08,1, 11.9,1,1, 6.338, 10495.940, 443.610, 52833.440 24/05/22,03:19:18,19,08,1, 11.9,1,1, 6.338, 10495.418, 444.392, 52832.749 24/05/22,03:19:19,00,08,1, 11.9,1,1, 6.333, 10495.417, 444.392, 52832.749 24/05/22,03:19:19,01,08,1, 11.9,1,1, 6.333, 10495.621, 444.365, 52833.872 24/05/22,03:19:19,02,08,1, 11.9,1,1, 6.333, 10495.928, 443.616, 52833.447 24/05/22,03:19:19,03,08,1, 11.9,1,1, 6.333, 10495.394, 444.379, 52832.687 24/05/22,03:19:19,04,08,1, 11.9,1,1, 6.333, 10495.507, 444.160, 52833.985 24/05/22,03:19:19,05,08,1, 11.9,1,1, 6.333, 10495.856, 443.915, 52833.121 24/05/22,03:19:19,06,08,1, 11.9,1,1, 6.333, 10495.602, 444.678, 52833.715 24/05/22,03:19:19,07,08,1, 11.9,1,1, 6.333, 10496.123, 443.875, 52834.369 24/05/22,03:19:19,08,08,1, 11.9,1,1, 6.333, 10495.974, 444.131, 52833.079 24/05/22,03:19:19,09,08,1, 11.9,1,1, 6.333, 10495.598, 444.377, 52833.928 24/05/22,03:19:19,10,08,1, 11.9,1,1, 6.333, 10495.899, 443.588, 52833.544 24/05/22,03:19:19,11,08,1, 11.9,1,1, 6.333, 10495.324, 444.386, 52832.804 24/05/22,03:19:19,12,08,1, 11.9,1,1, 6.333, 10495.564, 444.155, 52834.099 24/05/22,03:19:19,13,08,1, 11.9,1,1, 6.333, 10495.851, 443.968, 52833.254 24/05/22,03:19:19,14,08,1, 11.9,1,1, 6.333, 10495.575, 444.686, 52833.681 24/05/22,03:19:19,15,08,1, 11.9,1,1, 6.333, 10496.125, 443.905, 52834.380 24/05/22,03:19:19,16,08,1, 11.9,1,1, 6.333, 10495.897, 444.126, 52833.039 24/05/22,03:19:19,17,08,1, 11.9,1,1, 6.333, 10495.582, 444.397, 52833.994 24/05/22,03:19:19,18,08,1, 11.9,1,1, 6.333, 10495.889, 443.616, 52833.433 24/05/22,03:19:19,19,08,1, 11.9,1,1, 6.333, 10495.437, 444.406, 52832.730 24/05/22,03:19:20,00,09,1, 11.9,1,1, 6.335, 10495.434, 444.406, 52832.730 24/05/22,03:19:20,01,09,1, 11.9,1,1, 6.335, 10495.574, 444.329, 52833.914 24/05/22,03:19:20,02,09,1, 11.9,1,1, 6.335, 10495.905, 443.610, 52833.412 24/05/22,03:19:20,03,09,1, 11.9,1,1, 6.335, 10495.316, 444.448, 52832.827 24/05/22,03:19:20,04,09,1, 11.9,1,1, 6.335, 10495.550, 444.111, 52834.087 24/05/22,03:19:20,05,09,1, 11.9,1,1, 6.335, 10495.935, 443.940, 52833.172 24/05/22,03:19:20,06,09,1, 11.9,1,1, 6.335, 10495.631, 444.683, 52833.742 24/05/22,03:19:20,07,09,1, 11.9,1,1, 6.335, 10496.097, 443.811, 52834.286 24/05/22,03:19:20,08,09,1, 11.9,1,1, 6.335, 10495.913, 444.097, 52832.963 24/05/22,03:19:20,09,09,1, 11.9,1,1, 6.335, 10495.607, 444.322, 52833.900 24/05/22,03:19:20,10,09,1, 11.9,1,1, 6.335, 10495.903, 443.568, 52833.324 24/05/22,03:19:20,11,09,1, 11.9,1,1, 6.335, 10495.341, 444.407, 52832.811 24/05/22,03:19:20,12,09,1, 11.9,1,1, 6.335, 10495.572, 444.100, 52834.062 24/05/22,03:19:20,13,09,1, 11.9,1,1, 6.335, 10495.888, 443.876, 52833.178 24/05/22,03:19:20,14,09,1, 11.9,1,1, 6.335, 10495.658, 444.666, 52833.759 24/05/22,03:19:20,15,09,1, 11.9,1,1, 6.335, 10496.118, 443.828, 52834.358 24/05/22,03:19:20,16,09,1, 11.9,1,1, 6.335, 10495.932, 444.082, 52832.929 24/05/22,03:19:20,17,09,1, 11.9,1,1, 6.335, 10495.542, 444.303, 52833.835 24/05/22,03:19:20,18,09,1, 11.9,1,1, 6.335, 10495.926, 443.652, 52833.415 24/05/22,03:19:20,19,09,1, 11.9,1,1, 6.335, 10495.351, 444.396, 52832.800 24/05/22,03:19:21,00,08,1, 11.9,1,1, 6.336, 10495.350, 444.396, 52832.800 24/05/22,03:19:21,01,08,1, 11.9,1,1, 6.336, 10495.780, 444.377, 52834.386 24/05/22,03:19:21,02,08,1, 11.9,1,1, 6.336, 10495.758, 443.542, 52832.789 24/05/22,03:19:21,03,08,1, 11.9,1,1, 6.336, 10495.166, 444.492, 52833.060 24/05/22,03:19:21,04,08,1, 11.9,1,1, 6.336, 10495.896, 444.130, 52834.384 24/05/22,03:19:21,05,08,1, 11.9,1,1, 6.336, 10495.703, 443.856, 52832.659 24/05/22,03:19:21,06,08,1, 11.9,1,1, 6.336, 10495.703, 444.667, 52834.276 24/05/22,03:19:21,07,08,1, 11.9,1,1, 6.336, 10496.302, 443.720, 52833.988 24/05/22,03:19:21,08,08,1, 11.9,1,1, 6.336, 10495.576, 444.050, 52832.586 24/05/22,03:19:21,09,08,1, 11.9,1,1, 6.336, 10495.816, 444.368, 52834.425 24/05/22,03:19:21,10,08,1, 11.9,1,1, 6.336, 10495.785, 443.519, 52832.887 24/05/22,03:19:21,11,08,1, 11.9,1,1, 6.336, 10495.156, 444.458, 52833.109 24/05/22,03:19:21,12,08,1, 11.9,1,1, 6.336, 10495.929, 444.083, 52834.324 24/05/22,03:19:21,13,08,1, 11.9,1,1, 6.336, 10495.730, 443.893, 52832.594 24/05/22,03:19:21,14,08,1, 11.9,1,1, 6.336, 10495.654, 444.654, 52834.209 24/05/22,03:19:21,15,08,1, 11.9,1,1, 6.336, 10496.324, 443.742, 52834.073 24/05/22,03:19:21,16,08,1, 11.9,1,1, 6.336, 10495.606, 444.064, 52832.781 24/05/22,03:19:21,17,08,1, 11.9,1,1, 6.336, 10495.797, 444.322, 52834.452 24/05/22,03:19:21,18,08,1, 11.9,1,1, 6.336, 10495.774, 443.505, 52832.795 24/05/22,03:19:21,19,08,1, 11.9,1,1, 6.336, 10495.164, 444.491, 52833.019 24/05/22,03:19:22,00,08,1, 11.9,1,1, 6.335, 10495.158, 444.491, 52833.019 24/05/22,03:19:22,01,08,1, 11.9,1,1, 6.335, 10495.760, 444.315, 52834.362 24/05/22,03:19:22,02,08,1, 11.9,1,1, 6.335, 10495.716, 443.501, 52832.710 24/05/22,03:19:22,03,08,1, 11.9,1,1, 6.335, 10495.173, 444.510, 52833.129 24/05/22,03:19:22,04,08,1, 11.9,1,1, 6.335, 10495.935, 444.072, 52834.447 24/05/22,03:19:22,05,08,1, 11.9,1,1, 6.335, 10495.703, 443.861, 52832.659 24/05/22,03:19:22,06,08,1, 11.9,1,1, 6.335, 10495.749, 444.649, 52834.334 24/05/22,03:19:22,07,08,1, 11.9,1,1, 6.335, 10496.295, 443.681, 52834.019 24/05/22,03:19:22,08,08,1, 11.9,1,1, 6.335, 10495.548, 444.082, 52832.625 24/05/22,03:19:22,09,08,1, 11.9,1,1, 6.335, 10495.795, 444.271, 52834.300 24/05/22,03:19:22,10,08,1, 11.9,1,1, 6.335, 10495.742, 443.506, 52832.703 24/05/22,03:19:22,11,08,1, 11.9,1,1, 6.335, 10495.198, 444.490, 52833.151 24/05/22,03:19:22,12,08,1, 11.9,1,1, 6.335, 10495.979, 444.079, 52834.376 24/05/22,03:19:22,13,08,1, 11.9,1,1, 6.335, 10495.700, 443.916, 52832.723 24/05/22,03:19:22,14,08,1, 11.9,1,1, 6.335, 10495.771, 444.681, 52834.352 24/05/22,03:19:22,15,08,1, 11.9,1,1, 6.335, 10496.327, 443.736, 52834.049 24/05/22,03:19:22,16,08,1, 11.9,1,1, 6.335, 10495.505, 444.061, 52832.533 24/05/22,03:19:22,17,08,1, 11.9,1,1, 6.335, 10495.776, 444.315, 52834.319 24/05/22,03:19:22,18,08,1, 11.9,1,1, 6.335, 10495.740, 443.542, 52832.717 24/05/22,03:19:22,19,08,1, 11.9,1,1, 6.335, 10495.184, 444.496, 52833.037 24/05/22,03:19:23,00,08,1, 11.9,1,1, 6.338, 10495.183, 444.496, 52833.037 24/05/22,03:19:23,01,08,1, 11.9,1,1, 6.338, 10495.480, 444.202, 52833.867 24/05/22,03:19:23,02,08,1, 11.9,1,1, 6.338, 10495.811, 443.635, 52833.239 24/05/22,03:19:23,03,08,1, 11.9,1,1, 6.338, 10495.345, 444.453, 52832.980 24/05/22,03:19:23,04,08,1, 11.9,1,1, 6.338, 10495.738, 444.042, 52834.297 24/05/22,03:19:23,05,08,1, 11.9,1,1, 6.338, 10496.027, 443.979, 52833.210 24/05/22,03:19:23,06,08,1, 11.9,1,1, 6.338, 10495.726, 444.514, 52833.763 24/05/22,03:19:23,07,08,1, 11.9,1,1, 6.338, 10496.180, 443.753, 52834.107 24/05/22,03:19:23,08,08,1, 11.9,1,1, 6.338, 10495.778, 444.102, 52832.733 24/05/22,03:19:23,09,08,1, 11.9,1,1, 6.338, 10495.517, 444.212, 52833.848 24/05/22,03:19:23,10,08,1, 11.9,1,1, 6.338, 10495.797, 443.584, 52833.068 24/05/22,03:19:23,11,08,1, 11.9,1,1, 6.338, 10495.377, 444.463, 52832.949 24/05/22,03:19:23,12,08,1, 11.9,1,1, 6.338, 10495.738, 444.076, 52834.193 24/05/22,03:19:23,13,08,1, 11.9,1,1, 6.338, 10495.983, 444.034, 52833.192 24/05/22,03:19:23,14,08,1, 11.9,1,1, 6.338, 10495.687, 444.589, 52833.847 24/05/22,03:19:23,15,08,1, 11.9,1,1, 6.338, 10496.153, 443.688, 52834.131 24/05/22,03:19:23,16,08,1, 11.9,1,1, 6.338, 10495.796, 444.099, 52832.816 24/05/22,03:19:23,17,08,1, 11.9,1,1, 6.338, 10495.484, 444.193, 52833.812 24/05/22,03:19:23,18,08,1, 11.9,1,1, 6.338, 10495.844, 443.650, 52833.178 24/05/22,03:19:23,19,08,1, 11.9,1,1, 6.338, 10495.344, 444.501, 52833.052 24/05/22,03:19:24,00,08,1, 12.0,1,1, 6.339, 10495.342, 444.501, 52833.052 24/05/22,03:19:24,01,08,1, 12.0,1,1, 6.339, 10495.253, 444.130, 52833.297 24/05/22,03:19:24,02,08,1, 12.0,1,1, 6.339, 10495.935, 443.725, 52833.734 24/05/22,03:19:24,03,08,1, 12.0,1,1, 6.339, 10495.531, 444.464, 52832.767 24/05/22,03:19:24,04,08,1, 12.0,1,1, 6.339, 10495.511, 444.051, 52834.097 24/05/22,03:19:24,05,08,1, 12.0,1,1, 6.339, 10496.329, 444.030, 52833.655 24/05/22,03:19:24,06,08,1, 12.0,1,1, 6.339, 10495.631, 444.460, 52833.314 24/05/22,03:19:24,07,08,1, 12.0,1,1, 6.339, 10496.061, 443.693, 52834.291 24/05/22,03:19:24,08,08,1, 12.0,1,1, 6.339, 10495.974, 444.094, 52832.887 24/05/22,03:19:24,09,08,1, 12.0,1,1, 6.339, 10495.225, 444.079, 52833.324 24/05/22,03:19:24,10,08,1, 12.0,1,1, 6.339, 10495.898, 443.720, 52833.727 24/05/22,03:19:24,11,08,1, 12.0,1,1, 6.339, 10495.565, 444.373, 52832.789 24/05/22,03:19:24,12,08,1, 12.0,1,1, 6.339, 10495.543, 444.001, 52834.096 24/05/22,03:19:24,13,08,1, 12.0,1,1, 6.339, 10496.293, 444.058, 52833.686 24/05/22,03:19:24,14,08,1, 12.0,1,1, 6.339, 10495.659, 444.400, 52833.293 24/05/22,03:19:24,15,08,1, 12.0,1,1, 6.339, 10496.035, 443.692, 52834.279 24/05/22,03:19:24,16,08,1, 12.0,1,1, 6.339, 10495.994, 444.132, 52832.938 24/05/22,03:19:24,17,08,1, 12.0,1,1, 6.339, 10495.264, 444.092, 52833.338 24/05/22,03:19:24,18,08,1, 12.0,1,1, 6.339, 10495.945, 443.736, 52833.646 24/05/22,03:19:24,19,08,1, 12.0,1,1, 6.339, 10495.527, 444.479, 52832.773 24/05/22,03:19:25,00,08,1, 11.8,1,1, 6.334, 10495.526, 444.479, 52832.773 24/05/22,03:19:25,01,08,1, 11.8,1,1, 6.334, 10495.211, 444.056, 52833.314 24/05/22,03:19:25,02,08,1, 11.8,1,1, 6.334, 10495.966, 443.706, 52833.717 24/05/22,03:19:25,03,08,1, 11.8,1,1, 6.334, 10495.558, 444.402, 52832.885 24/05/22,03:19:25,04,08,1, 11.8,1,1, 6.334, 10495.648, 443.996, 52834.218 24/05/22,03:19:25,05,08,1, 11.8,1,1, 6.334, 10496.419, 444.038, 52833.687 24/05/22,03:19:25,06,08,1, 11.8,1,1, 6.334, 10495.635, 444.361, 52833.386 24/05/22,03:19:25,07,08,1, 11.8,1,1, 6.334, 10496.066, 443.686, 52834.172 24/05/22,03:19:25,08,08,1, 11.8,1,1, 6.334, 10495.952, 444.111, 52832.749 24/05/22,03:19:25,09,08,1, 11.8,1,1, 6.334, 10495.256, 444.044, 52833.390 24/05/22,03:19:25,10,08,1, 11.8,1,1, 6.334, 10495.975, 443.735, 52833.720 24/05/22,03:19:25,11,08,1, 11.8,1,1, 6.334, 10495.550, 444.478, 52832.874 24/05/22,03:19:25,12,08,1, 11.8,1,1, 6.334, 10495.638, 443.994, 52834.222 24/05/22,03:19:25,13,08,1, 11.8,1,1, 6.334, 10496.396, 444.068, 52833.619 24/05/22,03:19:25,14,08,1, 11.8,1,1, 6.334, 10495.613, 444.345, 52833.359 24/05/22,03:19:25,15,08,1, 11.8,1,1, 6.334, 10496.043, 443.605, 52834.174 24/05/22,03:19:25,16,08,1, 11.8,1,1, 6.334, 10495.933, 444.108, 52832.813 24/05/22,03:19:25,17,08,1, 11.8,1,1, 6.334, 10495.232, 444.044, 52833.378 24/05/22,03:19:25,18,08,1, 11.8,1,1, 6.334, 10496.047, 443.741, 52833.757 24/05/22,03:19:25,19,08,1, 11.8,1,1, 6.334, 10495.533, 444.482, 52832.805 24/05/22,03:19:26,00,09,1, 11.9,1,1, 6.331, 10495.526, 444.482, 52832.805 24/05/22,03:19:26,01,09,1, 11.9,1,1, 6.331, 10495.228, 444.065, 52833.462 24/05/22,03:19:26,02,09,1, 11.9,1,1, 6.331, 10495.972, 443.800, 52833.625 24/05/22,03:19:26,03,09,1, 11.9,1,1, 6.331, 10495.670, 444.472, 52832.942 24/05/22,03:19:26,04,09,1, 11.9,1,1, 6.331, 10495.744, 443.950, 52834.345 24/05/22,03:19:26,05,09,1, 11.9,1,1, 6.331, 10496.434, 444.018, 52833.612 24/05/22,03:19:26,06,09,1, 11.9,1,1, 6.331, 10495.641, 444.299, 52833.338 24/05/22,03:19:26,07,09,1, 11.9,1,1, 6.331, 10496.062, 443.604, 52834.126 24/05/22,03:19:26,08,09,1, 11.9,1,1, 6.331, 10495.898, 444.113, 52832.707 24/05/22,03:19:26,09,09,1, 11.9,1,1, 6.331, 10495.263, 444.068, 52833.494 24/05/22,03:19:26,10,09,1, 11.9,1,1, 6.331, 10496.037, 443.760, 52833.717 24/05/22,03:19:26,11,09,1, 11.9,1,1, 6.331, 10495.638, 444.462, 52832.933 24/05/22,03:19:26,12,09,1, 11.9,1,1, 6.331, 10495.783, 443.891, 52834.333 24/05/22,03:19:26,13,09,1, 11.9,1,1, 6.331, 10496.447, 444.056, 52833.700 24/05/22,03:19:26,14,09,1, 11.9,1,1, 6.331, 10495.666, 444.314, 52833.426 24/05/22,03:19:26,15,09,1, 11.9,1,1, 6.331, 10496.063, 443.620, 52834.160 24/05/22,03:19:26,16,09,1, 11.9,1,1, 6.331, 10495.841, 444.136, 52832.744 24/05/22,03:19:26,17,09,1, 11.9,1,1, 6.331, 10495.279, 444.025, 52833.475 24/05/22,03:19:26,18,09,1, 11.9,1,1, 6.331, 10496.052, 443.745, 52833.746 24/05/22,03:19:26,19,09,1, 11.9,1,1, 6.331, 10495.626, 444.469, 52832.944 24/05/22,03:19:27,00,09,1, 11.9,1,1, 6.343, 10495.626, 444.469, 52832.944 24/05/22,03:19:27,01,09,1, 11.9,1,1, 6.343, 10495.460, 443.985, 52833.422 24/05/22,03:19:27,02,09,1, 11.9,1,1, 6.343, 10495.822, 443.749, 52833.419 24/05/22,03:19:27,03,09,1, 11.9,1,1, 6.343, 10495.867, 444.562, 52833.462 24/05/22,03:19:27,04,09,1, 11.9,1,1, 6.343, 10495.801, 443.807, 52833.882 24/05/22,03:19:27,05,09,1, 11.9,1,1, 6.343, 10496.299, 444.054, 52833.737 24/05/22,03:19:27,06,09,1, 11.9,1,1, 6.343, 10495.891, 444.259, 52833.588 24/05/22,03:19:27,07,09,1, 11.9,1,1, 6.343, 10495.832, 443.498, 52833.530 24/05/22,03:19:27,08,09,1, 11.9,1,1, 6.343, 10495.873, 444.223, 52833.233 24/05/22,03:19:27,09,09,1, 11.9,1,1, 6.343, 10495.458, 443.992, 52833.472 24/05/22,03:19:27,10,09,1, 11.9,1,1, 6.343, 10495.789, 443.752, 52833.431 24/05/22,03:19:27,11,09,1, 11.9,1,1, 6.343, 10495.891, 444.537, 52833.585 24/05/22,03:19:27,12,09,1, 11.9,1,1, 6.343, 10495.853, 443.803, 52833.969 24/05/22,03:19:27,13,09,1, 11.9,1,1, 6.343, 10496.271, 444.065, 52833.773 24/05/22,03:19:27,14,09,1, 11.9,1,1, 6.343, 10495.919, 444.297, 52833.655 24/05/22,03:19:27,15,09,1, 11.9,1,1, 6.343, 10495.812, 443.515, 52833.590 24/05/22,03:19:27,16,09,1, 11.9,1,1, 6.343, 10495.816, 444.217, 52833.168 24/05/22,03:19:27,17,09,1, 11.9,1,1, 6.343, 10495.414, 443.999, 52833.438 24/05/22,03:19:27,18,09,1, 11.9,1,1, 6.343, 10495.792, 443.747, 52833.349 24/05/22,03:19:27,19,09,1, 11.9,1,1, 6.343, 10495.857, 444.483, 52833.538 24/05/22,03:19:28,00,09,1, 11.9,1,1, 6.339, 10495.851, 444.483, 52833.538 24/05/22,03:19:28,01,09,1, 11.9,1,1, 6.339, 10495.224, 444.029, 52833.731 24/05/22,03:19:28,02,09,1, 11.9,1,1, 6.339, 10496.382, 443.878, 52833.859 24/05/22,03:19:28,03,09,1, 11.9,1,1, 6.339, 10495.542, 444.403, 52832.678 24/05/22,03:19:28,04,09,1, 11.9,1,1, 6.339, 10496.018, 443.900, 52834.773 24/05/22,03:19:28,05,09,1, 11.9,1,1, 6.339, 10496.572, 443.970, 52833.368 24/05/22,03:19:28,06,09,1, 11.9,1,1, 6.339, 10495.396, 444.128, 52833.147 24/05/22,03:19:28,07,09,1, 11.9,1,1, 6.339, 10496.191, 443.601, 52834.281 24/05/22,03:19:28,08,09,1, 11.9,1,1, 6.339, 10495.787, 444.102, 52832.212 24/05/22,03:19:28,09,09,1, 11.9,1,1, 6.339, 10495.209, 444.027, 52833.791 24/05/22,03:19:28,10,09,1, 11.9,1,1, 6.339, 10496.329, 443.854, 52833.931 24/05/22,03:19:28,11,09,1, 11.9,1,1, 6.339, 10495.537, 444.410, 52832.759 24/05/22,03:19:28,12,09,1, 11.9,1,1, 6.339, 10496.057, 443.873, 52834.760 24/05/22,03:19:28,13,09,1, 11.9,1,1, 6.339, 10496.558, 443.977, 52833.369 24/05/22,03:19:28,14,09,1, 11.9,1,1, 6.339, 10495.366, 444.180, 52833.228 24/05/22,03:19:28,15,09,1, 11.9,1,1, 6.339, 10496.231, 443.550, 52834.334 24/05/22,03:19:28,16,09,1, 11.9,1,1, 6.339, 10495.693, 444.128, 52832.187 24/05/22,03:19:28,17,09,1, 11.9,1,1, 6.339, 10495.213, 444.017, 52833.780 24/05/22,03:19:28,18,09,1, 11.9,1,1, 6.339, 10496.425, 443.853, 52833.881 24/05/22,03:19:28,19,09,1, 11.9,1,1, 6.339, 10495.527, 444.387, 52832.787 24/05/22,03:19:29,00,08,1, 11.8,1,1, 6.341, 10495.526, 444.387, 52832.787 24/05/22,03:19:29,01,08,1, 11.8,1,1, 6.341, 10495.230, 443.968, 52833.774 24/05/22,03:19:29,02,08,1, 11.8,1,1, 6.341, 10496.388, 443.858, 52833.784 24/05/22,03:19:29,03,08,1, 11.8,1,1, 6.341, 10495.569, 444.382, 52832.859 24/05/22,03:19:29,04,08,1, 11.8,1,1, 6.341, 10496.099, 443.790, 52834.732 24/05/22,03:19:29,05,08,1, 11.8,1,1, 6.341, 10496.513, 443.972, 52833.108 24/05/22,03:19:29,06,08,1, 11.8,1,1, 6.341, 10495.361, 444.151, 52833.254 24/05/22,03:19:29,07,08,1, 11.8,1,1, 6.341, 10496.253, 443.614, 52834.362 24/05/22,03:19:29,08,08,1, 11.8,1,1, 6.341, 10495.645, 444.149, 52832.313 24/05/22,03:19:29,09,08,1, 11.8,1,1, 6.341, 10495.312, 443.972, 52833.869 24/05/22,03:19:29,10,08,1, 11.8,1,1, 6.341, 10496.479, 443.851, 52833.862 24/05/22,03:19:29,11,08,1, 11.8,1,1, 6.341, 10495.538, 444.404, 52832.755 24/05/22,03:19:29,12,08,1, 11.8,1,1, 6.341, 10496.116, 443.803, 52834.755 24/05/22,03:19:29,13,08,1, 11.8,1,1, 6.341, 10496.525, 443.967, 52833.121 24/05/22,03:19:29,14,08,1, 11.8,1,1, 6.341, 10495.335, 444.112, 52833.194 24/05/22,03:19:29,15,08,1, 11.8,1,1, 6.341, 10496.245, 443.559, 52834.311 24/05/22,03:19:29,16,08,1, 11.8,1,1, 6.341, 10495.657, 444.181, 52832.169 24/05/22,03:19:29,17,08,1, 11.8,1,1, 6.341, 10495.262, 444.022, 52833.909 24/05/22,03:19:29,18,08,1, 11.8,1,1, 6.341, 10496.492, 443.870, 52833.917 24/05/22,03:19:29,19,08,1, 11.8,1,1, 6.341, 10495.526, 444.372, 52832.831 24/05/22,03:19:30,00,09,1, 11.9,1,1, 6.331, 10495.526, 444.372, 52832.831 24/05/22,03:19:30,01,09,1, 11.9,1,1, 6.331, 10495.319, 443.999, 52833.996 24/05/22,03:19:30,02,09,1, 11.9,1,1, 6.331, 10496.545, 443.867, 52833.825 24/05/22,03:19:30,03,09,1, 11.9,1,1, 6.331, 10495.550, 444.388, 52832.852 24/05/22,03:19:30,04,09,1, 11.9,1,1, 6.331, 10496.187, 443.772, 52834.893 24/05/22,03:19:30,05,09,1, 11.9,1,1, 6.331, 10496.400, 443.866, 52832.946 24/05/22,03:19:30,06,09,1, 11.9,1,1, 6.331, 10495.327, 444.063, 52833.108 24/05/22,03:19:30,07,09,1, 11.9,1,1, 6.331, 10496.245, 443.527, 52834.130 24/05/22,03:19:30,08,09,1, 11.9,1,1, 6.331, 10495.618, 444.171, 52832.252 24/05/22,03:19:30,09,09,1, 11.9,1,1, 6.331, 10495.373, 444.022, 52834.187 24/05/22,03:19:30,10,09,1, 11.9,1,1, 6.331, 10496.497, 443.893, 52833.828 24/05/22,03:19:30,11,09,1, 11.9,1,1, 6.331, 10495.569, 444.385, 52832.886 24/05/22,03:19:30,12,09,1, 11.9,1,1, 6.331, 10496.218, 443.761, 52834.851 24/05/22,03:19:30,13,09,1, 11.9,1,1, 6.331, 10496.407, 443.955, 52832.932 24/05/22,03:19:30,14,09,1, 11.9,1,1, 6.331, 10495.314, 444.035, 52833.052 24/05/22,03:19:30,15,09,1, 11.9,1,1, 6.331, 10496.274, 443.573, 52834.148 24/05/22,03:19:30,16,09,1, 11.9,1,1, 6.331, 10495.639, 444.199, 52832.331 24/05/22,03:19:30,17,09,1, 11.9,1,1, 6.331, 10495.384, 444.005, 52834.143 24/05/22,03:19:30,18,09,1, 11.9,1,1, 6.331, 10496.520, 443.892, 52833.838 24/05/22,03:19:30,19,09,1, 11.9,1,1, 6.331, 10495.597, 444.357, 52832.855 24/05/22,03:19:31,00,08,1, 11.9,1,1, 6.338, 10495.592, 444.357, 52832.855 24/05/22,03:19:31,01,08,1, 11.9,1,1, 6.338, 10495.464, 443.969, 52834.113 24/05/22,03:19:31,02,08,1, 11.9,1,1, 6.338, 10496.572, 443.925, 52833.795 24/05/22,03:19:31,03,08,1, 11.9,1,1, 6.338, 10495.632, 444.327, 52832.949 24/05/22,03:19:31,04,08,1, 11.9,1,1, 6.338, 10496.178, 443.676, 52834.690 24/05/22,03:19:31,05,08,1, 11.9,1,1, 6.338, 10496.350, 443.963, 52832.843 24/05/22,03:19:31,06,08,1, 11.9,1,1, 6.338, 10495.251, 444.031, 52833.226 24/05/22,03:19:31,07,08,1, 11.9,1,1, 6.338, 10496.295, 443.619, 52834.100 24/05/22,03:19:31,08,08,1, 11.9,1,1, 6.338, 10495.616, 444.193, 52832.203 24/05/22,03:19:31,09,08,1, 11.9,1,1, 6.338, 10495.466, 443.991, 52834.202 24/05/22,03:19:31,10,08,1, 11.9,1,1, 6.338, 10496.593, 443.916, 52833.856 24/05/22,03:19:31,11,08,1, 11.9,1,1, 6.338, 10495.587, 444.324, 52832.936 24/05/22,03:19:31,12,08,1, 11.9,1,1, 6.338, 10496.239, 443.700, 52834.787 24/05/22,03:19:31,13,08,1, 11.9,1,1, 6.338, 10496.325, 443.946, 52832.870 24/05/22,03:19:31,14,08,1, 11.9,1,1, 6.338, 10495.232, 444.026, 52833.239 24/05/22,03:19:31,15,08,1, 11.9,1,1, 6.338, 10496.236, 443.560, 52834.080 24/05/22,03:19:31,16,08,1, 11.9,1,1, 6.338, 10495.572, 444.269, 52832.317 24/05/22,03:19:31,17,08,1, 11.9,1,1, 6.338, 10495.481, 443.986, 52834.183 24/05/22,03:19:31,18,08,1, 11.9,1,1, 6.338, 10496.629, 443.918, 52833.798 24/05/22,03:19:31,19,08,1, 11.9,1,1, 6.338, 10495.576, 444.329, 52833.013 24/05/22,03:19:32,00,08,1, 11.9,1,1, 6.337, 10495.576, 444.329, 52833.013 24/05/22,03:19:32,01,08,1, 11.9,1,1, 6.337, 10495.530, 443.956, 52834.276 24/05/22,03:19:32,02,08,1, 11.9,1,1, 6.337, 10496.616, 443.893, 52833.775 24/05/22,03:19:32,03,08,1, 11.9,1,1, 6.337, 10495.563, 444.230, 52832.988 24/05/22,03:19:32,04,08,1, 11.9,1,1, 6.337, 10496.287, 443.612, 52834.673 24/05/22,03:19:32,05,08,1, 11.9,1,1, 6.337, 10496.234, 443.920, 52832.619 24/05/22,03:19:32,06,08,1, 11.9,1,1, 6.337, 10495.219, 443.944, 52833.285 24/05/22,03:19:32,07,08,1, 11.9,1,1, 6.337, 10496.235, 443.577, 52834.018 24/05/22,03:19:32,08,08,1, 11.9,1,1, 6.337, 10495.573, 444.249, 52832.330 24/05/22,03:19:32,09,08,1, 11.9,1,1, 6.337, 10495.586, 443.927, 52834.350 24/05/22,03:19:32,10,08,1, 11.9,1,1, 6.337, 10496.616, 443.889, 52833.691 24/05/22,03:19:32,11,08,1, 11.9,1,1, 6.337, 10495.574, 444.285, 52833.011 24/05/22,03:19:32,12,08,1, 11.9,1,1, 6.337, 10496.289, 443.646, 52834.742 24/05/22,03:19:32,13,08,1, 11.9,1,1, 6.337, 10496.250, 443.985, 52832.680 24/05/22,03:19:32,14,08,1, 11.9,1,1, 6.337, 10495.198, 443.981, 52833.384 24/05/22,03:19:32,15,08,1, 11.9,1,1, 6.337, 10496.245, 443.579, 52833.950 24/05/22,03:19:32,16,08,1, 11.9,1,1, 6.337, 10495.554, 444.219, 52832.256 24/05/22,03:19:32,17,08,1, 11.9,1,1, 6.337, 10495.649, 443.989, 52834.383 24/05/22,03:19:32,18,08,1, 11.9,1,1, 6.337, 10496.625, 443.903, 52833.693 24/05/22,03:19:32,19,08,1, 11.9,1,1, 6.337, 10495.589, 444.291, 52833.059 24/05/22,03:19:33,00,09,1, 11.9,1,1, 6.341, 10495.584, 444.291, 52833.059 24/05/22,03:19:33,01,09,1, 11.9,1,1, 6.341, 10495.725, 443.916, 52834.486 24/05/22,03:19:33,02,09,1, 11.9,1,1, 6.341, 10496.661, 443.879, 52833.700 24/05/22,03:19:33,03,09,1, 11.9,1,1, 6.341, 10495.530, 444.216, 52833.058 24/05/22,03:19:33,04,09,1, 11.9,1,1, 6.341, 10496.308, 443.606, 52834.599 24/05/22,03:19:33,05,09,1, 11.9,1,1, 6.341, 10496.151, 443.930, 52832.556 24/05/22,03:19:33,06,09,1, 11.9,1,1, 6.341, 10495.183, 443.945, 52833.368 24/05/22,03:19:33,07,09,1, 11.9,1,1, 6.341, 10496.232, 443.626, 52833.954 24/05/22,03:19:33,08,09,1, 11.9,1,1, 6.341, 10495.577, 444.275, 52832.446 24/05/22,03:19:33,09,09,1, 11.9,1,1, 6.341, 10495.724, 443.925, 52834.458 24/05/22,03:19:33,10,09,1, 11.9,1,1, 6.341, 10496.663, 443.896, 52833.675 24/05/22,03:19:33,11,09,1, 11.9,1,1, 6.341, 10495.528, 444.208, 52833.026 24/05/22,03:19:33,12,09,1, 11.9,1,1, 6.341, 10496.282, 443.604, 52834.629 24/05/22,03:19:33,13,09,1, 11.9,1,1, 6.341, 10496.126, 443.974, 52832.548 24/05/22,03:19:33,14,09,1, 11.9,1,1, 6.341, 10495.206, 443.984, 52833.351 24/05/22,03:19:33,15,09,1, 11.9,1,1, 6.341, 10496.267, 443.628, 52833.947 24/05/22,03:19:33,16,09,1, 11.9,1,1, 6.341, 10495.574, 444.282, 52832.409 24/05/22,03:19:33,17,09,1, 11.9,1,1, 6.341, 10495.728, 443.881, 52834.478 24/05/22,03:19:33,18,09,1, 11.9,1,1, 6.341, 10496.657, 443.904, 52833.662 24/05/22,03:19:33,19,09,1, 11.9,1,1, 6.341, 10495.542, 444.172, 52833.127 24/05/22,03:19:34,00,08,1, 11.9,1,1, 6.336, 10495.542, 444.172, 52833.127 24/05/22,03:19:34,01,08,1, 11.9,1,1, 6.336, 10495.394, 443.757, 52833.684 24/05/22,03:19:34,02,08,1, 11.9,1,1, 6.336, 10496.805, 444.019, 52834.442 24/05/22,03:19:34,03,08,1, 11.9,1,1, 6.336, 10495.827, 444.080, 52832.720 24/05/22,03:19:34,04,08,1, 11.9,1,1, 6.336, 10495.793, 443.516, 52834.177 24/05/22,03:19:34,05,08,1, 11.9,1,1, 6.336, 10496.461, 444.106, 52833.354 24/05/22,03:19:34,06,08,1, 11.9,1,1, 6.336, 10495.029, 443.833, 52832.620 24/05/22,03:19:34,07,08,1, 11.9,1,1, 6.336, 10496.033, 443.798, 52834.326 24/05/22,03:19:34,08,08,1, 11.9,1,1, 6.336, 10496.070, 444.317, 52832.875 24/05/22,03:19:34,09,08,1, 11.9,1,1, 6.336, 10495.425, 443.751, 52833.696 24/05/22,03:19:34,10,08,1, 11.9,1,1, 6.336, 10496.785, 444.054, 52834.410 24/05/22,03:19:34,11,08,1, 11.9,1,1, 6.336, 10495.799, 444.121, 52832.658 24/05/22,03:19:34,12,08,1, 11.9,1,1, 6.336, 10495.763, 443.505, 52834.050 24/05/22,03:19:34,13,08,1, 11.9,1,1, 6.336, 10496.441, 444.102, 52833.296 24/05/22,03:19:34,14,08,1, 11.9,1,1, 6.336, 10495.064, 443.784, 52832.556 24/05/22,03:19:34,15,08,1, 11.9,1,1, 6.336, 10496.082, 443.757, 52834.355 24/05/22,03:19:34,16,08,1, 11.9,1,1, 6.336, 10496.066, 444.350, 52832.972 24/05/22,03:19:34,17,08,1, 11.9,1,1, 6.336, 10495.391, 443.733, 52833.818 24/05/22,03:19:34,18,08,1, 11.9,1,1, 6.336, 10496.756, 444.055, 52834.444 24/05/22,03:19:34,19,08,1, 11.9,1,1, 6.336, 10495.765, 444.092, 52832.713 24/05/22,03:19:35,00,08,1, 11.9,1,1, 6.337, 10495.759, 444.092, 52832.713 24/05/22,03:19:35,01,08,1, 11.9,1,1, 6.337, 10495.172, 443.669, 52833.239 24/05/22,03:19:35,02,08,1, 11.9,1,1, 6.337, 10496.962, 444.158, 52835.133 24/05/22,03:19:35,03,08,1, 11.9,1,1, 6.337, 10495.852, 443.934, 52832.226 24/05/22,03:19:35,04,08,1, 11.9,1,1, 6.337, 10495.422, 443.554, 52833.965 24/05/22,03:19:35,05,08,1, 11.9,1,1, 6.337, 10496.685, 444.202, 52833.782 24/05/22,03:19:35,06,08,1, 11.9,1,1, 6.337, 10494.888, 443.659, 52831.994 24/05/22,03:19:35,07,08,1, 11.9,1,1, 6.337, 10496.043, 443.907, 52834.917 24/05/22,03:19:35,08,08,1, 11.9,1,1, 6.337, 10496.389, 444.331, 52833.068 24/05/22,03:19:35,09,08,1, 11.9,1,1, 6.337, 10495.177, 443.688, 52833.293 24/05/22,03:19:35,10,08,1, 11.9,1,1, 6.337, 10496.958, 444.152, 52834.951 24/05/22,03:19:35,11,08,1, 11.9,1,1, 6.337, 10495.807, 443.977, 52832.234 24/05/22,03:19:35,12,08,1, 11.9,1,1, 6.337, 10495.436, 443.548, 52833.960 24/05/22,03:19:35,13,08,1, 11.9,1,1, 6.337, 10496.635, 444.223, 52833.724 24/05/22,03:19:35,14,08,1, 11.9,1,1, 6.337, 10494.847, 443.677, 52832.056 24/05/22,03:19:35,15,08,1, 11.9,1,1, 6.337, 10495.989, 443.835, 52834.831 24/05/22,03:19:35,16,08,1, 11.9,1,1, 6.337, 10496.406, 444.305, 52833.092 24/05/22,03:19:35,17,08,1, 11.9,1,1, 6.337, 10495.216, 443.655, 52833.283 24/05/22,03:19:35,18,08,1, 11.9,1,1, 6.337, 10496.964, 444.141, 52834.921 24/05/22,03:19:35,19,08,1, 11.9,1,1, 6.337, 10495.877, 443.949, 52832.206 24/05/22,03:19:36,00,09,1, 11.9,1,1, 6.342, 10495.876, 443.949, 52832.206 24/05/22,03:19:36,01,09,1, 11.9,1,1, 6.342, 10495.229, 443.650, 52833.368 24/05/22,03:19:36,02,09,1, 11.9,1,1, 6.342, 10496.998, 444.121, 52834.905 24/05/22,03:19:36,03,09,1, 11.9,1,1, 6.342, 10495.640, 443.883, 52832.141 24/05/22,03:19:36,04,09,1, 11.9,1,1, 6.342, 10495.467, 443.574, 52834.139 24/05/22,03:19:36,05,09,1, 11.9,1,1, 6.342, 10496.623, 444.322, 52833.705 24/05/22,03:19:36,06,09,1, 11.9,1,1, 6.342, 10494.880, 443.697, 52832.126 24/05/22,03:19:36,07,09,1, 11.9,1,1, 6.342, 10496.170, 443.993, 52834.949 24/05/22,03:19:36,08,09,1, 11.9,1,1, 6.342, 10496.366, 444.317, 52832.964 24/05/22,03:19:36,09,09,1, 11.9,1,1, 6.342, 10495.248, 443.641, 52833.373 24/05/22,03:19:36,10,09,1, 11.9,1,1, 6.342, 10497.039, 444.153, 52834.914 24/05/22,03:19:36,11,09,1, 11.9,1,1, 6.342, 10495.614, 443.861, 52832.099 24/05/22,03:19:36,12,09,1, 11.9,1,1, 6.342, 10495.445, 443.557, 52834.062 24/05/22,03:19:36,13,09,1, 11.9,1,1, 6.342, 10496.562, 444.265, 52833.623 24/05/22,03:19:36,14,09,1, 11.9,1,1, 6.342, 10494.871, 443.704, 52832.212 24/05/22,03:19:36,15,09,1, 11.9,1,1, 6.342, 10496.205, 443.962, 52834.913 24/05/22,03:19:36,16,09,1, 11.9,1,1, 6.342, 10496.380, 444.298, 52832.821 24/05/22,03:19:36,17,09,1, 11.9,1,1, 6.342, 10495.273, 443.618, 52833.437 24/05/22,03:19:36,18,09,1, 11.9,1,1, 6.342, 10497.010, 444.187, 52834.957 24/05/22,03:19:36,19,09,1, 11.9,1,1, 6.342, 10495.563, 443.874, 52832.072 24/05/22,03:19:37,00,08,1, 11.9,1,1, 6.338, 10495.559, 443.874, 52832.072 24/05/22,03:19:37,01,08,1, 11.9,1,1, 6.338, 10495.788, 443.678, 52834.239 24/05/22,03:19:37,02,08,1, 11.9,1,1, 6.338, 10496.695, 444.019, 52833.859 24/05/22,03:19:37,03,08,1, 11.9,1,1, 6.338, 10495.386, 443.961, 52832.648 24/05/22,03:19:37,04,08,1, 11.9,1,1, 6.338, 10495.933, 443.536, 52834.146 24/05/22,03:19:37,05,08,1, 11.9,1,1, 6.338, 10496.022, 444.219, 52832.826 24/05/22,03:19:37,06,08,1, 11.9,1,1, 6.338, 10495.092, 443.841, 52833.252 24/05/22,03:19:37,07,08,1, 11.9,1,1, 6.338, 10496.417, 443.941, 52834.352 24/05/22,03:19:37,08,08,1, 11.9,1,1, 6.338, 10495.909, 444.321, 52832.874 24/05/22,03:19:37,09,08,1, 11.9,1,1, 6.338, 10495.773, 443.689, 52834.216 24/05/22,03:19:37,10,08,1, 11.9,1,1, 6.338, 10496.672, 444.076, 52833.829 24/05/22,03:19:37,11,08,1, 11.9,1,1, 6.338, 10495.365, 443.948, 52832.606 24/05/22,03:19:37,12,08,1, 11.9,1,1, 6.338, 10495.904, 443.594, 52834.119 24/05/22,03:19:37,13,08,1, 11.9,1,1, 6.338, 10496.006, 444.241, 52832.869 24/05/22,03:19:37,14,08,1, 11.9,1,1, 6.338, 10495.125, 443.867, 52833.274 24/05/22,03:19:37,15,08,1, 11.9,1,1, 6.338, 10496.411, 443.889, 52834.310 24/05/22,03:19:37,16,08,1, 11.9,1,1, 6.338, 10495.893, 444.312, 52832.781 24/05/22,03:19:37,17,08,1, 11.9,1,1, 6.338, 10495.813, 443.699, 52834.201 24/05/22,03:19:37,18,08,1, 11.9,1,1, 6.338, 10496.639, 444.067, 52833.846 24/05/22,03:19:37,19,08,1, 11.9,1,1, 6.338, 10495.352, 443.950, 52832.731 24/05/22,03:19:38,00,08,1, 11.8,1,1, 6.339, 10495.350, 443.950, 52832.731 24/05/22,03:19:38,01,08,1, 11.8,1,1, 6.339, 10495.826, 443.635, 52834.299 24/05/22,03:19:38,02,08,1, 11.8,1,1, 6.339, 10496.541, 444.029, 52833.616 24/05/22,03:19:38,03,08,1, 11.8,1,1, 6.339, 10495.286, 443.906, 52832.659 24/05/22,03:19:38,04,08,1, 11.8,1,1, 6.339, 10495.869, 443.599, 52834.131 24/05/22,03:19:38,05,08,1, 11.8,1,1, 6.339, 10495.962, 444.249, 52832.773 24/05/22,03:19:38,06,08,1, 11.8,1,1, 6.339, 10495.190, 443.875, 52833.417 24/05/22,03:19:38,07,08,1, 11.8,1,1, 6.339, 10496.494, 443.967, 52834.380 24/05/22,03:19:38,08,08,1, 11.8,1,1, 6.339, 10495.853, 444.253, 52832.852 24/05/22,03:19:38,09,08,1, 11.8,1,1, 6.339, 10495.811, 443.665, 52834.241 24/05/22,03:19:38,10,08,1, 11.8,1,1, 6.339, 10496.597, 444.019, 52833.647 24/05/22,03:19:38,11,08,1, 11.8,1,1, 6.339, 10495.257, 443.895, 52832.656 24/05/22,03:19:38,12,08,1, 11.8,1,1, 6.339, 10495.909, 443.608, 52834.142 24/05/22,03:19:38,13,08,1, 11.8,1,1, 6.339, 10496.001, 444.236, 52832.751 24/05/22,03:19:38,14,08,1, 11.8,1,1, 6.339, 10495.178, 443.847, 52833.507 24/05/22,03:19:38,15,08,1, 11.8,1,1, 6.339, 10496.503, 443.995, 52834.336 24/05/22,03:19:38,16,08,1, 11.8,1,1, 6.339, 10495.841, 444.280, 52832.875 24/05/22,03:19:38,17,08,1, 11.8,1,1, 6.339, 10495.800, 443.636, 52834.253 24/05/22,03:19:38,18,08,1, 11.8,1,1, 6.339, 10496.604, 444.053, 52833.600 24/05/22,03:19:38,19,08,1, 11.8,1,1, 6.339, 10495.200, 443.927, 52832.684 24/05/22,03:19:39,00,08,1, 11.9,1,1, 6.334, 10495.200, 443.927, 52832.684 24/05/22,03:19:39,01,08,1, 11.9,1,1, 6.334, 10495.803, 443.610, 52834.248 24/05/22,03:19:39,02,08,1, 11.9,1,1, 6.334, 10496.478, 444.024, 52833.383 24/05/22,03:19:39,03,08,1, 11.9,1,1, 6.334, 10495.121, 443.859, 52832.598 24/05/22,03:19:39,04,08,1, 11.9,1,1, 6.334, 10495.919, 443.656, 52834.183 24/05/22,03:19:39,05,08,1, 11.9,1,1, 6.334, 10495.955, 444.307, 52832.688 24/05/22,03:19:39,06,08,1, 11.9,1,1, 6.334, 10495.278, 443.871, 52833.542 24/05/22,03:19:39,07,08,1, 11.9,1,1, 6.334, 10496.594, 444.019, 52834.391 24/05/22,03:19:39,08,08,1, 11.9,1,1, 6.334, 10495.758, 444.256, 52832.978 24/05/22,03:19:39,09,08,1, 11.9,1,1, 6.334, 10495.785, 443.601, 52834.316 24/05/22,03:19:39,10,08,1, 11.9,1,1, 6.334, 10496.478, 444.025, 52833.460 24/05/22,03:19:39,11,08,1, 11.9,1,1, 6.334, 10495.138, 443.862, 52832.668 24/05/22,03:19:39,12,08,1, 11.9,1,1, 6.334, 10495.925, 443.653, 52834.152 24/05/22,03:19:39,13,08,1, 11.9,1,1, 6.334, 10495.893, 444.323, 52832.671 24/05/22,03:19:39,14,08,1, 11.9,1,1, 6.334, 10495.260, 443.849, 52833.562 24/05/22,03:19:39,15,08,1, 11.9,1,1, 6.334, 10496.598, 444.012, 52834.337 24/05/22,03:19:39,16,08,1, 11.9,1,1, 6.334, 10495.815, 444.284, 52832.931 24/05/22,03:19:39,17,08,1, 11.9,1,1, 6.334, 10495.803, 443.611, 52834.289 24/05/22,03:19:39,18,08,1, 11.9,1,1, 6.334, 10496.508, 444.043, 52833.391 24/05/22,03:19:39,19,08,1, 11.9,1,1, 6.334, 10495.110, 443.903, 52832.636 24/05/22,03:19:40,00,09,1, 11.9,1,1, 6.340, 10495.108, 443.903, 52832.636 24/05/22,03:19:40,01,09,1, 11.9,1,1, 6.340, 10495.829, 443.619, 52834.224 24/05/22,03:19:40,02,09,1, 11.9,1,1, 6.340, 10496.393, 444.081, 52833.276 24/05/22,03:19:40,03,09,1, 11.9,1,1, 6.340, 10495.032, 443.887, 52832.608 24/05/22,03:19:40,04,09,1, 11.9,1,1, 6.340, 10495.961, 443.715, 52834.146 24/05/22,03:19:40,05,09,1, 11.9,1,1, 6.340, 10495.893, 444.327, 52832.737 24/05/22,03:19:40,06,09,1, 11.9,1,1, 6.340, 10495.323, 443.848, 52833.636 24/05/22,03:19:40,07,09,1, 11.9,1,1, 6.340, 10496.612, 444.058, 52834.259 24/05/22,03:19:40,08,09,1, 11.9,1,1, 6.340, 10495.773, 444.171, 52832.736 24/05/22,03:19:40,09,09,1, 11.9,1,1, 6.340, 10495.847, 443.602, 52834.299 24/05/22,03:19:40,10,09,1, 11.9,1,1, 6.340, 10496.411, 444.114, 52833.325 24/05/22,03:19:40,11,09,1, 11.9,1,1, 6.340, 10495.025, 443.909, 52832.691 24/05/22,03:19:40,12,09,1, 11.9,1,1, 6.340, 10495.959, 443.733, 52834.177 24/05/22,03:19:40,13,09,1, 11.9,1,1, 6.340, 10495.832, 444.306, 52832.689 24/05/22,03:19:40,14,09,1, 11.9,1,1, 6.340, 10495.345, 443.824, 52833.720 24/05/22,03:19:40,15,09,1, 11.9,1,1, 6.340, 10496.598, 443.995, 52834.306 24/05/22,03:19:40,16,09,1, 11.9,1,1, 6.340, 10495.716, 444.188, 52832.767 24/05/22,03:19:40,17,09,1, 11.9,1,1, 6.340, 10495.869, 443.577, 52834.287 24/05/22,03:19:40,18,09,1, 11.9,1,1, 6.340, 10496.398, 444.102, 52833.252 24/05/22,03:19:40,19,09,1, 11.9,1,1, 6.340, 10494.997, 443.915, 52832.841 24/05/22,03:19:41,00,08,1, 11.9,1,1, 6.339, 10494.992, 443.915, 52832.841 24/05/22,03:19:41,01,08,1, 11.9,1,1, 6.339, 10495.833, 443.591, 52834.242 24/05/22,03:19:41,02,08,1, 11.9,1,1, 6.339, 10496.325, 444.119, 52833.163 24/05/22,03:19:41,03,08,1, 11.9,1,1, 6.339, 10495.054, 443.868, 52832.705 24/05/22,03:19:41,04,08,1, 11.9,1,1, 6.339, 10496.024, 443.783, 52834.204 24/05/22,03:19:41,05,08,1, 11.9,1,1, 6.339, 10495.886, 444.354, 52832.757 24/05/22,03:19:41,06,08,1, 11.9,1,1, 6.339, 10495.396, 443.845, 52833.824 24/05/22,03:19:41,07,08,1, 11.9,1,1, 6.339, 10496.661, 444.046, 52834.293 24/05/22,03:19:41,08,08,1, 11.9,1,1, 6.339, 10495.655, 444.144, 52832.805 24/05/22,03:19:41,09,08,1, 11.9,1,1, 6.339, 10495.828, 443.558, 52834.267 24/05/22,03:19:41,10,08,1, 11.9,1,1, 6.339, 10496.302, 444.128, 52833.130 24/05/22,03:19:41,11,08,1, 11.9,1,1, 6.339, 10494.996, 443.865, 52832.738 24/05/22,03:19:41,12,08,1, 11.9,1,1, 6.339, 10496.019, 443.747, 52834.242 24/05/22,03:19:41,13,08,1, 11.9,1,1, 6.339, 10495.856, 444.385, 52832.751 24/05/22,03:19:41,14,08,1, 11.9,1,1, 6.339, 10495.366, 443.857, 52833.890 24/05/22,03:19:41,15,08,1, 11.9,1,1, 6.339, 10496.746, 444.068, 52834.326 24/05/22,03:19:41,16,08,1, 11.9,1,1, 6.339, 10495.653, 444.192, 52832.837 24/05/22,03:19:41,17,08,1, 11.9,1,1, 6.339, 10495.840, 443.560, 52834.321 24/05/22,03:19:41,18,08,1, 11.9,1,1, 6.339, 10496.312, 444.099, 52833.121 24/05/22,03:19:41,19,08,1, 11.9,1,1, 6.339, 10495.040, 443.903, 52832.788 24/05/22,03:19:42,00,09,1, 11.9,1,1, 6.342, 10495.033, 443.903, 52832.788 24/05/22,03:19:42,01,09,1, 11.9,1,1, 6.342, 10495.480, 443.581, 52834.026 24/05/22,03:19:42,02,09,1, 11.9,1,1, 6.342, 10496.698, 444.214, 52833.955 24/05/22,03:19:42,03,09,1, 11.9,1,1, 6.342, 10494.542, 443.798, 52832.384 24/05/22,03:19:42,04,09,1, 11.9,1,1, 6.342, 10496.395, 443.944, 52835.241 24/05/22,03:19:42,05,09,1, 11.9,1,1, 6.342, 10495.868, 444.256, 52832.175 24/05/22,03:19:42,06,09,1, 11.9,1,1, 6.342, 10495.133, 443.921, 52834.175 24/05/22,03:19:42,07,09,1, 11.9,1,1, 6.342, 10497.127, 444.138, 52834.717 24/05/22,03:19:42,08,09,1, 11.9,1,1, 6.342, 10495.272, 443.998, 52831.835 24/05/22,03:19:42,09,09,1, 11.9,1,1, 6.342, 10495.914, 443.743, 52835.059 24/05/22,03:19:42,10,09,1, 11.9,1,1, 6.342, 10496.567, 444.074, 52832.926 24/05/22,03:19:42,11,09,1, 11.9,1,1, 6.342, 10494.555, 443.865, 52832.399 24/05/22,03:19:42,12,09,1, 11.9,1,1, 6.342, 10496.444, 443.962, 52835.114 24/05/22,03:19:42,13,09,1, 11.9,1,1, 6.342, 10495.820, 444.260, 52831.905 24/05/22,03:19:42,14,09,1, 11.9,1,1, 6.342, 10495.145, 443.890, 52834.239 24/05/22,03:19:42,15,09,1, 11.9,1,1, 6.342, 10497.218, 444.103, 52834.684 24/05/22,03:19:42,16,09,1, 11.9,1,1, 6.342, 10495.254, 443.990, 52831.963 24/05/22,03:19:42,17,09,1, 11.9,1,1, 6.342, 10495.883, 443.720, 52835.031 24/05/22,03:19:42,18,09,1, 11.9,1,1, 6.342, 10496.569, 444.106, 52832.836 24/05/22,03:19:42,19,09,1, 11.9,1,1, 6.342, 10494.532, 443.828, 52832.354 24/05/22,03:19:43,00,09,1, 11.9,1,1, 6.340, 10494.524, 443.828, 52832.354 24/05/22,03:19:43,01,09,1, 11.9,1,1, 6.340, 10495.902, 443.748, 52835.107 24/05/22,03:19:43,02,09,1, 11.9,1,1, 6.340, 10496.480, 444.130, 52832.731 24/05/22,03:19:43,03,09,1, 11.9,1,1, 6.340, 10494.566, 443.882, 52832.377 24/05/22,03:19:43,04,09,1, 11.9,1,1, 6.340, 10496.492, 443.994, 52835.125 24/05/22,03:19:43,05,09,1, 11.9,1,1, 6.340, 10495.869, 444.299, 52832.096 24/05/22,03:19:43,06,09,1, 11.9,1,1, 6.340, 10495.209, 443.895, 52834.213 24/05/22,03:19:43,07,09,1, 11.9,1,1, 6.340, 10497.211, 444.148, 52834.512 24/05/22,03:19:43,08,09,1, 11.9,1,1, 6.340, 10495.201, 444.029, 52831.920 24/05/22,03:19:43,09,09,1, 11.9,1,1, 6.340, 10495.920, 443.732, 52835.084 24/05/22,03:19:43,10,09,1, 11.9,1,1, 6.340, 10496.495, 444.108, 52832.716 24/05/22,03:19:43,11,09,1, 11.9,1,1, 6.340, 10494.545, 443.911, 52832.465 24/05/22,03:19:43,12,09,1, 11.9,1,1, 6.340, 10496.510, 443.970, 52835.140 24/05/22,03:19:43,13,09,1, 11.9,1,1, 6.340, 10495.847, 444.310, 52831.984 24/05/22,03:19:43,14,09,1, 11.9,1,1, 6.340, 10495.286, 443.908, 52834.408 24/05/22,03:19:43,15,09,1, 11.9,1,1, 6.340, 10497.175, 444.119, 52834.621 24/05/22,03:19:43,16,09,1, 11.9,1,1, 6.340, 10495.178, 444.034, 52831.921 24/05/22,03:19:43,17,09,1, 11.9,1,1, 6.340, 10495.941, 443.714, 52835.176 24/05/22,03:19:43,18,09,1, 11.9,1,1, 6.340, 10496.419, 444.096, 52832.621 24/05/22,03:19:43,19,09,1, 11.9,1,1, 6.340, 10494.516, 443.877, 52832.426 24/05/22,03:19:44,00,08,1, 11.9,1,1, 6.340, 10494.516, 443.877, 52832.426 24/05/22,03:19:44,01,08,1, 11.9,1,1, 6.340, 10495.942, 443.778, 52835.091 24/05/22,03:19:44,02,08,1, 11.9,1,1, 6.340, 10496.363, 444.100, 52832.408 24/05/22,03:19:44,03,08,1, 11.9,1,1, 6.340, 10494.500, 443.933, 52832.696 24/05/22,03:19:44,04,08,1, 11.9,1,1, 6.340, 10496.655, 444.074, 52835.231 24/05/22,03:19:44,05,08,1, 11.9,1,1, 6.340, 10495.755, 444.270, 52831.860 24/05/22,03:19:44,06,08,1, 11.9,1,1, 6.340, 10495.340, 443.944, 52834.536 24/05/22,03:19:44,07,08,1, 11.9,1,1, 6.340, 10497.250, 444.151, 52834.481 24/05/22,03:19:44,08,08,1, 11.9,1,1, 6.340, 10495.116, 444.001, 52831.817 24/05/22,03:19:44,09,08,1, 11.9,1,1, 6.340, 10495.973, 443.782, 52835.089 24/05/22,03:19:44,10,08,1, 11.9,1,1, 6.340, 10496.388, 444.155, 52832.498 24/05/22,03:19:44,11,08,1, 11.9,1,1, 6.340, 10494.520, 443.934, 52832.720 24/05/22,03:19:44,12,08,1, 11.9,1,1, 6.340, 10496.663, 444.063, 52835.279 24/05/22,03:19:44,13,08,1, 11.9,1,1, 6.340, 10495.742, 444.311, 52831.994 24/05/22,03:19:44,14,08,1, 11.9,1,1, 6.340, 10495.351, 443.862, 52834.635 24/05/22,03:19:44,15,08,1, 11.9,1,1, 6.340, 10497.231, 444.139, 52834.464 24/05/22,03:19:44,16,08,1, 11.9,1,1, 6.340, 10495.078, 444.012, 52831.869 24/05/22,03:19:44,17,08,1, 11.9,1,1, 6.340, 10495.956, 443.746, 52835.170 24/05/22,03:19:44,18,08,1, 11.9,1,1, 6.340, 10496.356, 444.129, 52832.390 24/05/22,03:19:44,19,08,1, 11.9,1,1, 6.340, 10494.536, 443.923, 52832.661 24/05/22,03:19:45,00,08,1, 12.0,1,1, 6.342, 10494.533, 443.923, 52832.661 24/05/22,03:19:45,01,08,1, 12.0,1,1, 6.342, 10496.019, 443.808, 52835.151 24/05/22,03:19:45,02,08,1, 12.0,1,1, 6.342, 10496.371, 444.132, 52832.362 24/05/22,03:19:45,03,08,1, 12.0,1,1, 6.342, 10494.601, 443.954, 52832.733 24/05/22,03:19:45,04,08,1, 12.0,1,1, 6.342, 10496.748, 444.070, 52835.274 24/05/22,03:19:45,05,08,1, 12.0,1,1, 6.342, 10495.757, 444.325, 52832.053 24/05/22,03:19:45,06,08,1, 12.0,1,1, 6.342, 10495.426, 443.927, 52834.646 24/05/22,03:19:45,07,08,1, 12.0,1,1, 6.342, 10497.262, 444.136, 52834.362 24/05/22,03:19:45,08,08,1, 12.0,1,1, 6.342, 10495.075, 444.018, 52831.939 24/05/22,03:19:45,09,08,1, 12.0,1,1, 6.342, 10496.028, 443.761, 52835.241 24/05/22,03:19:45,10,08,1, 12.0,1,1, 6.342, 10496.356, 444.153, 52832.464 24/05/22,03:19:45,11,08,1, 12.0,1,1, 6.342, 10494.550, 444.009, 52832.775 24/05/22,03:19:45,12,08,1, 12.0,1,1, 6.342, 10496.753, 444.114, 52835.294 24/05/22,03:19:45,13,08,1, 12.0,1,1, 6.342, 10495.741, 444.279, 52831.953 24/05/22,03:19:45,14,08,1, 12.0,1,1, 6.342, 10495.450, 443.964, 52834.613 24/05/22,03:19:45,15,08,1, 12.0,1,1, 6.342, 10497.295, 444.124, 52834.258 24/05/22,03:19:45,16,08,1, 12.0,1,1, 6.342, 10495.101, 443.979, 52831.885 24/05/22,03:19:45,17,08,1, 12.0,1,1, 6.342, 10496.051, 443.770, 52835.104 24/05/22,03:19:45,18,08,1, 12.0,1,1, 6.342, 10496.367, 444.172, 52832.486 24/05/22,03:19:45,19,08,1, 12.0,1,1, 6.342, 10494.558, 443.984, 52832.799 24/05/22,03:19:46,00,08,1, 11.8,1,1, 6.333, 10494.558, 443.984, 52832.799 24/05/22,03:19:46,01,08,1, 11.8,1,1, 6.333, 10496.374, 443.793, 52835.262 24/05/22,03:19:46,02,08,1, 11.8,1,1, 6.333, 10496.054, 444.080, 52831.937 24/05/22,03:19:46,03,08,1, 11.8,1,1, 6.333, 10494.725, 444.041, 52833.528 24/05/22,03:19:46,04,08,1, 11.8,1,1, 6.333, 10496.900, 444.039, 52834.822 24/05/22,03:19:46,05,08,1, 11.8,1,1, 6.333, 10495.438, 444.316, 52831.761 24/05/22,03:19:46,06,08,1, 11.8,1,1, 6.333, 10495.847, 443.978, 52835.278 24/05/22,03:19:46,07,08,1, 11.8,1,1, 6.333, 10497.079, 444.044, 52833.637 24/05/22,03:19:46,08,08,1, 11.8,1,1, 6.333, 10494.989, 444.066, 52832.257 24/05/22,03:19:46,09,08,1, 11.8,1,1, 6.333, 10496.446, 443.824, 52835.285 24/05/22,03:19:46,10,08,1, 11.8,1,1, 6.333, 10496.009, 444.107, 52831.814 24/05/22,03:19:46,11,08,1, 11.8,1,1, 6.333, 10494.764, 444.034, 52833.469 24/05/22,03:19:46,12,08,1, 11.8,1,1, 6.333, 10496.951, 444.042, 52834.789 24/05/22,03:19:46,13,08,1, 11.8,1,1, 6.333, 10495.487, 444.313, 52831.801 24/05/22,03:19:46,14,08,1, 11.8,1,1, 6.333, 10495.808, 444.032, 52835.257 24/05/22,03:19:46,15,08,1, 11.8,1,1, 6.333, 10497.113, 444.054, 52833.603 24/05/22,03:19:46,16,08,1, 11.8,1,1, 6.333, 10494.946, 444.060, 52832.299 24/05/22,03:19:46,17,08,1, 11.8,1,1, 6.333, 10496.428, 443.834, 52835.296 24/05/22,03:19:46,18,08,1, 11.8,1,1, 6.333, 10496.047, 444.116, 52831.822 24/05/22,03:19:46,19,08,1, 11.8,1,1, 6.333, 10494.789, 444.063, 52833.447 24/05/22,03:19:47,00,08,1, 12.0,1,1, 6.333, 10494.783, 444.063, 52833.447 24/05/22,03:19:47,01,08,1, 12.0,1,1, 6.333, 10496.396, 443.803, 52835.295 24/05/22,03:19:47,02,08,1, 12.0,1,1, 6.333, 10496.065, 444.126, 52831.900 24/05/22,03:19:47,03,08,1, 12.0,1,1, 6.333, 10494.747, 444.084, 52833.531 24/05/22,03:19:47,04,08,1, 12.0,1,1, 6.333, 10496.936, 444.086, 52834.852 24/05/22,03:19:47,05,08,1, 12.0,1,1, 6.333, 10495.477, 444.327, 52831.775 24/05/22,03:19:47,06,08,1, 12.0,1,1, 6.333, 10495.883, 444.053, 52835.253 24/05/22,03:19:47,07,08,1, 12.0,1,1, 6.333, 10497.076, 444.068, 52833.624 24/05/22,03:19:47,08,08,1, 12.0,1,1, 6.333, 10494.978, 444.111, 52832.290 24/05/22,03:19:47,09,08,1, 12.0,1,1, 6.333, 10496.468, 443.831, 52835.216 24/05/22,03:19:47,10,08,1, 12.0,1,1, 6.333, 10496.108, 444.093, 52831.782 24/05/22,03:19:47,11,08,1, 12.0,1,1, 6.333, 10494.775, 444.130, 52833.412 24/05/22,03:19:47,12,08,1, 12.0,1,1, 6.333, 10496.941, 444.048, 52834.795 24/05/22,03:19:47,13,08,1, 12.0,1,1, 6.333, 10495.517, 444.336, 52831.808 24/05/22,03:19:47,14,08,1, 12.0,1,1, 6.333, 10495.888, 444.063, 52835.276 24/05/22,03:19:47,15,08,1, 12.0,1,1, 6.333, 10497.168, 444.130, 52833.666 24/05/22,03:19:47,16,08,1, 12.0,1,1, 6.333, 10494.995, 444.187, 52832.214 24/05/22,03:19:47,17,08,1, 12.0,1,1, 6.333, 10496.478, 443.831, 52835.247 24/05/22,03:19:47,18,08,1, 12.0,1,1, 6.333, 10496.114, 444.150, 52831.911 24/05/22,03:19:47,19,08,1, 12.0,1,1, 6.333, 10494.780, 444.111, 52833.435 24/05/22,03:19:48,00,08,1, 11.9,1,1, 6.331, 10494.775, 444.111, 52833.435 24/05/22,03:19:48,01,08,1, 11.9,1,1, 6.331, 10496.442, 443.876, 52835.397 24/05/22,03:19:48,02,08,1, 11.9,1,1, 6.331, 10496.108, 444.127, 52831.850 24/05/22,03:19:48,03,08,1, 11.9,1,1, 6.331, 10494.811, 444.077, 52833.307 24/05/22,03:19:48,04,08,1, 11.9,1,1, 6.331, 10496.967, 444.071, 52834.808 24/05/22,03:19:48,05,08,1, 11.9,1,1, 6.331, 10495.547, 444.373, 52831.829 24/05/22,03:19:48,06,08,1, 11.9,1,1, 6.331, 10495.874, 444.102, 52835.264 24/05/22,03:19:48,07,08,1, 11.9,1,1, 6.331, 10497.174, 444.173, 52833.723 24/05/22,03:19:48,08,08,1, 11.9,1,1, 6.331, 10495.069, 444.179, 52832.137 24/05/22,03:19:48,09,08,1, 11.9,1,1, 6.331, 10496.507, 443.904, 52835.250 24/05/22,03:19:48,10,08,1, 11.9,1,1, 6.331, 10496.201, 444.122, 52831.896 24/05/22,03:19:48,11,08,1, 11.9,1,1, 6.331, 10494.874, 444.094, 52833.429 24/05/22,03:19:48,12,08,1, 11.9,1,1, 6.331, 10496.944, 444.033, 52834.943 24/05/22,03:19:48,13,08,1, 11.9,1,1, 6.331, 10495.537, 444.360, 52831.870 24/05/22,03:19:48,14,08,1, 11.9,1,1, 6.331, 10495.820, 444.076, 52835.184 24/05/22,03:19:48,15,08,1, 11.9,1,1, 6.331, 10497.277, 444.137, 52833.683 24/05/22,03:19:48,16,08,1, 11.9,1,1, 6.331, 10495.129, 444.174, 52832.313 24/05/22,03:19:48,17,08,1, 11.9,1,1, 6.331, 10496.514, 443.850, 52835.351 24/05/22,03:19:48,18,08,1, 11.9,1,1, 6.331, 10496.161, 444.128, 52831.740 24/05/22,03:19:48,19,08,1, 11.9,1,1, 6.331, 10494.839, 444.101, 52833.419 24/05/22,03:19:49,00,08,1, 11.9,1,1, 6.339, 10494.833, 444.101, 52833.419 24/05/22,03:19:49,01,08,1, 11.9,1,1, 6.339, 10496.948, 443.810, 52835.069 24/05/22,03:19:49,02,08,1, 11.9,1,1, 6.339, 10495.671, 444.078, 52831.406 24/05/22,03:19:49,03,08,1, 11.9,1,1, 6.339, 10495.289, 444.270, 52834.403 24/05/22,03:19:49,04,08,1, 11.9,1,1, 6.339, 10496.918, 443.906, 52833.897 24/05/22,03:19:49,05,08,1, 11.9,1,1, 6.339, 10495.206, 444.468, 52832.046 24/05/22,03:19:49,06,08,1, 11.9,1,1, 6.339, 10496.459, 444.225, 52835.749 24/05/22,03:19:49,07,08,1, 11.9,1,1, 6.339, 10496.833, 443.972, 52832.726 24/05/22,03:19:49,08,08,1, 11.9,1,1, 6.339, 10495.201, 444.362, 52833.290 24/05/22,03:19:49,09,08,1, 11.9,1,1, 6.339, 10496.941, 443.791, 52835.048 24/05/22,03:19:49,10,08,1, 11.9,1,1, 6.339, 10495.704, 444.069, 52831.406 24/05/22,03:19:49,11,08,1, 11.9,1,1, 6.339, 10495.297, 444.301, 52834.417 24/05/22,03:19:49,12,08,1, 11.9,1,1, 6.339, 10496.892, 443.922, 52833.926 24/05/22,03:19:49,13,08,1, 11.9,1,1, 6.339, 10495.214, 444.463, 52832.054 24/05/22,03:19:49,14,08,1, 11.9,1,1, 6.339, 10496.452, 444.163, 52835.751 24/05/22,03:19:49,15,08,1, 11.9,1,1, 6.339, 10496.850, 443.996, 52832.729 24/05/22,03:19:49,16,08,1, 11.9,1,1, 6.339, 10495.234, 444.338, 52833.221 24/05/22,03:19:49,17,08,1, 11.9,1,1, 6.339, 10496.905, 443.851, 52835.063 24/05/22,03:19:49,18,08,1, 11.9,1,1, 6.339, 10495.690, 444.078, 52831.345 24/05/22,03:19:49,19,08,1, 11.9,1,1, 6.339, 10495.271, 444.297, 52834.393 24/05/22,03:19:50,00,08,1, 11.8,1,1, 6.339, 10495.267, 444.297, 52834.393 24/05/22,03:19:50,01,08,1, 11.8,1,1, 6.339, 10496.578, 443.695, 52834.085 24/05/22,03:19:50,02,08,1, 11.8,1,1, 6.339, 10495.777, 444.211, 52832.226 24/05/22,03:19:50,03,08,1, 11.8,1,1, 6.339, 10495.633, 444.215, 52834.065 24/05/22,03:19:50,04,08,1, 11.8,1,1, 6.339, 10496.424, 443.887, 52833.353 24/05/22,03:19:50,05,08,1, 11.8,1,1, 6.339, 10495.671, 444.590, 52832.936 24/05/22,03:19:50,06,08,1, 11.8,1,1, 6.339, 10496.392, 444.055, 52834.768 24/05/22,03:19:50,07,08,1, 11.8,1,1, 6.339, 10496.530, 444.053, 52832.995 24/05/22,03:19:50,08,08,1, 11.8,1,1, 6.339, 10495.846, 444.477, 52833.778 24/05/22,03:19:50,09,08,1, 11.8,1,1, 6.339, 10496.571, 443.713, 52834.219 24/05/22,03:19:50,10,08,1, 11.8,1,1, 6.339, 10495.778, 444.200, 52832.249 24/05/22,03:19:50,11,08,1, 11.8,1,1, 6.339, 10495.624, 444.219, 52834.007 24/05/22,03:19:50,12,08,1, 11.8,1,1, 6.339, 10496.429, 443.840, 52833.404 24/05/22,03:19:50,13,08,1, 11.8,1,1, 6.339, 10495.605, 444.647, 52833.029 24/05/22,03:19:50,14,08,1, 11.8,1,1, 6.339, 10496.424, 444.057, 52834.965 24/05/22,03:19:50,15,08,1, 11.8,1,1, 6.339, 10496.549, 444.049, 52833.014 24/05/22,03:19:50,16,08,1, 11.8,1,1, 6.339, 10495.837, 444.455, 52833.737 24/05/22,03:19:50,17,08,1, 11.8,1,1, 6.339, 10496.587, 443.746, 52834.237 24/05/22,03:19:50,18,08,1, 11.8,1,1, 6.339, 10495.797, 444.222, 52832.306 24/05/22,03:19:50,19,08,1, 11.8,1,1, 6.339, 10495.644, 444.251, 52833.999 24/05/22,03:19:51,00,08,1, 11.9,1,1, 6.332, 10495.642, 444.251, 52833.999 24/05/22,03:19:51,01,08,1, 11.9,1,1, 6.332, 10496.541, 443.713, 52834.223 24/05/22,03:19:51,02,08,1, 11.9,1,1, 6.332, 10495.880, 444.220, 52832.254 24/05/22,03:19:51,03,08,1, 11.9,1,1, 6.332, 10495.656, 444.240, 52834.063 24/05/22,03:19:51,04,08,1, 11.9,1,1, 6.332, 10496.221, 443.800, 52832.553 24/05/22,03:19:51,05,08,1, 11.9,1,1, 6.332, 10496.066, 444.737, 52833.699 24/05/22,03:19:51,06,08,1, 11.9,1,1, 6.332, 10496.297, 444.097, 52834.866 24/05/22,03:19:51,07,08,1, 11.9,1,1, 6.332, 10496.370, 444.061, 52832.548 24/05/22,03:19:51,08,08,1, 11.9,1,1, 6.332, 10496.312, 444.551, 52834.050 24/05/22,03:19:51,09,08,1, 11.9,1,1, 6.332, 10496.434, 443.739, 52834.338 24/05/22,03:19:51,10,08,1, 11.9,1,1, 6.332, 10495.757, 444.195, 52832.072 24/05/22,03:19:51,11,08,1, 11.9,1,1, 6.332, 10496.071, 444.230, 52833.757 24/05/22,03:19:51,12,08,1, 11.9,1,1, 6.332, 10495.982, 443.788, 52832.872 24/05/22,03:19:51,13,08,1, 11.9,1,1, 6.332, 10496.027, 444.680, 52833.700 24/05/22,03:19:51,14,08,1, 11.9,1,1, 6.332, 10496.423, 443.919, 52834.093 24/05/22,03:19:51,15,08,1, 11.9,1,1, 6.332, 10496.294, 444.099, 52833.224 24/05/22,03:19:51,16,08,1, 11.9,1,1, 6.332, 10496.329, 444.512, 52834.146 24/05/22,03:19:51,17,08,1, 11.9,1,1, 6.332, 10496.239, 443.569, 52833.304 24/05/22,03:19:51,18,08,1, 11.9,1,1, 6.332, 10495.893, 444.349, 52833.120 24/05/22,03:19:51,19,08,1, 11.9,1,1, 6.332, 10495.994, 444.170, 52833.867 24/05/22,03:19:52,00,08,1, 11.8,1,1, 6.337, 10495.993, 444.170, 52833.867 24/05/22,03:19:52,01,08,1, 11.8,1,1, 6.337, 10496.546, 443.695, 52833.932 24/05/22,03:19:52,02,08,1, 11.8,1,1, 6.337, 10495.950, 444.264, 52832.608 24/05/22,03:19:52,03,08,1, 11.8,1,1, 6.337, 10495.837, 444.243, 52833.817 24/05/22,03:19:52,04,08,1, 11.8,1,1, 6.337, 10496.354, 443.813, 52833.113 24/05/22,03:19:52,05,08,1, 11.8,1,1, 6.337, 10495.797, 444.639, 52833.162 24/05/22,03:19:52,06,08,1, 11.8,1,1, 6.337, 10496.419, 444.082, 52834.449 24/05/22,03:19:52,07,08,1, 11.8,1,1, 6.337, 10496.510, 444.111, 52833.187 24/05/22,03:19:52,08,08,1, 11.8,1,1, 6.337, 10496.125, 444.574, 52833.889 24/05/22,03:19:52,09,08,1, 11.8,1,1, 6.337, 10496.544, 443.706, 52833.890 24/05/22,03:19:52,10,08,1, 11.8,1,1, 6.337, 10495.983, 444.282, 52832.655 24/05/22,03:19:52,11,08,1, 11.8,1,1, 6.337, 10495.854, 444.253, 52833.948 24/05/22,03:19:52,12,08,1, 11.8,1,1, 6.337, 10496.299, 443.814, 52833.230 24/05/22,03:19:52,13,08,1, 11.8,1,1, 6.337, 10495.833, 444.621, 52833.136 24/05/22,03:19:52,14,08,1, 11.8,1,1, 6.337, 10496.408, 444.070, 52834.495 24/05/22,03:19:52,15,08,1, 11.8,1,1, 6.337, 10496.523, 444.101, 52833.189 24/05/22,03:19:52,16,08,1, 11.8,1,1, 6.337, 10496.078, 444.516, 52833.928 24/05/22,03:19:52,17,08,1, 11.8,1,1, 6.337, 10496.513, 443.654, 52833.874 24/05/22,03:19:52,18,08,1, 11.8,1,1, 6.337, 10495.973, 444.263, 52832.511 24/05/22,03:19:52,19,08,1, 11.8,1,1, 6.337, 10495.855, 444.241, 52833.913 24/05/22,03:19:53,00,08,1, 11.9,1,1, 6.331, 10495.851, 444.241, 52833.913 24/05/22,03:19:53,01,08,1, 11.9,1,1, 6.331, 10496.624, 443.728, 52833.887 24/05/22,03:19:53,02,08,1, 11.9,1,1, 6.331, 10496.089, 444.275, 52832.567 24/05/22,03:19:53,03,08,1, 11.9,1,1, 6.331, 10495.924, 444.263, 52833.850 24/05/22,03:19:53,04,08,1, 11.9,1,1, 6.331, 10496.339, 443.831, 52833.155 24/05/22,03:19:53,05,08,1, 11.9,1,1, 6.331, 10495.868, 444.669, 52833.180 24/05/22,03:19:53,06,08,1, 11.9,1,1, 6.331, 10496.432, 444.161, 52834.488 24/05/22,03:19:53,07,08,1, 11.9,1,1, 6.331, 10496.543, 444.152, 52833.159 24/05/22,03:19:53,08,08,1, 11.9,1,1, 6.331, 10496.136, 444.599, 52833.913 24/05/22,03:19:53,09,08,1, 11.9,1,1, 6.331, 10496.565, 443.728, 52834.037 24/05/22,03:19:53,10,08,1, 11.9,1,1, 6.331, 10496.043, 444.275, 52832.601 24/05/22,03:19:53,11,08,1, 11.9,1,1, 6.331, 10495.878, 444.249, 52833.915 24/05/22,03:19:53,12,08,1, 11.9,1,1, 6.331, 10496.316, 443.811, 52833.223 24/05/22,03:19:53,13,08,1, 11.9,1,1, 6.331, 10495.820, 444.668, 52833.051 24/05/22,03:19:53,14,08,1, 11.9,1,1, 6.331, 10496.455, 444.132, 52834.486 24/05/22,03:19:53,15,08,1, 11.9,1,1, 6.331, 10496.613, 444.112, 52833.261 24/05/22,03:19:53,16,08,1, 11.9,1,1, 6.331, 10496.184, 444.538, 52833.912 24/05/22,03:19:53,17,08,1, 11.9,1,1, 6.331, 10496.597, 443.748, 52833.974 24/05/22,03:19:53,18,08,1, 11.9,1,1, 6.331, 10496.036, 444.254, 52832.507 24/05/22,03:19:53,19,08,1, 11.9,1,1, 6.331, 10495.880, 444.292, 52833.838 24/05/22,03:19:54,00,08,1, 11.9,1,1, 6.340, 10495.876, 444.292, 52833.838 24/05/22,03:19:54,01,08,1, 11.9,1,1, 6.340, 10496.761, 443.695, 52833.731 24/05/22,03:19:54,02,08,1, 11.9,1,1, 6.340, 10495.822, 444.244, 52832.454 24/05/22,03:19:54,03,08,1, 11.9,1,1, 6.340, 10496.238, 444.306, 52834.424 24/05/22,03:19:54,04,08,1, 11.9,1,1, 6.340, 10496.238, 443.763, 52832.669 24/05/22,03:19:54,05,08,1, 11.9,1,1, 6.340, 10495.752, 444.714, 52833.369 24/05/22,03:19:54,06,08,1, 11.9,1,1, 6.340, 10496.653, 444.134, 52834.490 24/05/22,03:19:54,07,08,1, 11.9,1,1, 6.340, 10496.345, 444.067, 52832.729 24/05/22,03:19:54,08,08,1, 11.9,1,1, 6.340, 10496.362, 444.656, 52834.459 24/05/22,03:19:54,09,08,1, 11.9,1,1, 6.340, 10496.755, 443.683, 52833.651 24/05/22,03:19:54,10,08,1, 11.9,1,1, 6.340, 10495.880, 444.276, 52832.481 24/05/22,03:19:54,11,08,1, 11.9,1,1, 6.340, 10496.251, 444.400, 52834.375 24/05/22,03:19:54,12,08,1, 11.9,1,1, 6.340, 10496.225, 443.733, 52832.708 24/05/22,03:19:54,13,08,1, 11.9,1,1, 6.340, 10495.769, 444.705, 52833.385 24/05/22,03:19:54,14,08,1, 11.9,1,1, 6.340, 10496.669, 444.086, 52834.639 24/05/22,03:19:54,15,08,1, 11.9,1,1, 6.340, 10496.312, 444.016, 52832.728 24/05/22,03:19:54,16,08,1, 11.9,1,1, 6.340, 10496.283, 444.626, 52834.302 24/05/22,03:19:54,17,08,1, 11.9,1,1, 6.340, 10496.799, 443.692, 52833.636 24/05/22,03:19:54,18,08,1, 11.9,1,1, 6.340, 10495.861, 444.259, 52832.601 24/05/22,03:19:54,19,08,1, 11.9,1,1, 6.340, 10496.264, 444.344, 52834.377 24/05/22,03:19:55,00,09,1, 11.9,1,1, 6.336, 10496.260, 444.344, 52834.377 24/05/22,03:19:55,01,09,1, 11.9,1,1, 6.336, 10496.825, 443.720, 52833.730 24/05/22,03:19:55,02,09,1, 11.9,1,1, 6.336, 10495.934, 444.250, 52832.532 24/05/22,03:19:55,03,09,1, 11.9,1,1, 6.336, 10496.289, 444.340, 52834.417 24/05/22,03:19:55,04,09,1, 11.9,1,1, 6.336, 10496.244, 443.717, 52832.696 24/05/22,03:19:55,05,09,1, 11.9,1,1, 6.336, 10495.820, 444.704, 52833.412 24/05/22,03:19:55,06,09,1, 11.9,1,1, 6.336, 10496.650, 444.137, 52834.552 24/05/22,03:19:55,07,09,1, 11.9,1,1, 6.336, 10496.320, 444.094, 52832.712 24/05/22,03:19:55,08,09,1, 11.9,1,1, 6.336, 10496.328, 444.708, 52834.414 24/05/22,03:19:55,09,09,1, 11.9,1,1, 6.336, 10496.847, 443.754, 52833.862 24/05/22,03:19:55,10,09,1, 11.9,1,1, 6.336, 10495.963, 444.239, 52832.515 24/05/22,03:19:55,11,09,1, 11.9,1,1, 6.336, 10496.294, 444.323, 52834.438 24/05/22,03:19:55,12,09,1, 11.9,1,1, 6.336, 10496.266, 443.709, 52832.693 24/05/22,03:19:55,13,09,1, 11.9,1,1, 6.336, 10495.803, 444.649, 52833.355 24/05/22,03:19:55,14,09,1, 11.9,1,1, 6.336, 10496.724, 444.173, 52834.586 24/05/22,03:19:55,15,09,1, 11.9,1,1, 6.336, 10496.362, 444.104, 52832.780 24/05/22,03:19:55,16,09,1, 11.9,1,1, 6.336, 10496.357, 444.709, 52834.327 24/05/22,03:19:55,17,09,1, 11.9,1,1, 6.336, 10496.839, 443.735, 52833.654 24/05/22,03:19:55,18,09,1, 11.9,1,1, 6.336, 10495.955, 444.235, 52832.555 24/05/22,03:19:55,19,09,1, 11.9,1,1, 6.336, 10496.269, 444.338, 52834.355 24/05/22,03:19:56,00,08,1, 11.9,1,1, 6.337, 10496.268, 444.338, 52834.355 24/05/22,03:19:56,01,08,1, 11.9,1,1, 6.337, 10496.649, 443.855, 52834.438 24/05/22,03:19:56,02,08,1, 11.9,1,1, 6.337, 10496.566, 444.253, 52832.877 24/05/22,03:19:56,03,08,1, 11.9,1,1, 6.337, 10495.720, 444.236, 52833.405 24/05/22,03:19:56,04,08,1, 11.9,1,1, 6.337, 10496.619, 443.849, 52833.861 24/05/22,03:19:56,05,08,1, 11.9,1,1, 6.337, 10496.065, 444.581, 52832.721 24/05/22,03:19:56,06,08,1, 11.9,1,1, 6.337, 10496.079, 444.193, 52834.383 24/05/22,03:19:56,07,08,1, 11.9,1,1, 6.337, 10497.009, 444.169, 52833.692 24/05/22,03:19:56,08,08,1, 11.9,1,1, 6.337, 10496.142, 444.533, 52833.184 24/05/22,03:19:56,09,08,1, 11.9,1,1, 6.337, 10496.712, 443.842, 52834.404 24/05/22,03:19:56,10,08,1, 11.9,1,1, 6.337, 10496.598, 444.259, 52832.951 24/05/22,03:19:56,11,08,1, 11.9,1,1, 6.337, 10495.758, 444.248, 52833.418 24/05/22,03:19:56,12,08,1, 11.9,1,1, 6.337, 10496.569, 443.886, 52833.895 24/05/22,03:19:56,13,08,1, 11.9,1,1, 6.337, 10496.065, 444.618, 52832.574 24/05/22,03:19:56,14,08,1, 11.9,1,1, 6.337, 10496.175, 444.175, 52834.171 24/05/22,03:19:56,15,08,1, 11.9,1,1, 6.337, 10496.979, 444.135, 52833.670 24/05/22,03:19:56,16,08,1, 11.9,1,1, 6.337, 10496.213, 444.518, 52833.291 24/05/22,03:19:56,17,08,1, 11.9,1,1, 6.337, 10496.665, 443.902, 52834.427 24/05/22,03:19:56,18,08,1, 11.9,1,1, 6.337, 10496.621, 444.267, 52832.884 24/05/22,03:19:56,19,08,1, 11.9,1,1, 6.337, 10495.752, 444.259, 52833.430 24/05/22,03:19:57,00,08,1, 11.9,1,1, 6.335, 10495.751, 444.259, 52833.430 24/05/22,03:19:57,01,08,1, 11.9,1,1, 6.335, 10496.760, 443.864, 52834.500 24/05/22,03:19:57,02,08,1, 11.9,1,1, 6.335, 10496.680, 444.193, 52832.842 24/05/22,03:19:57,03,08,1, 11.9,1,1, 6.335, 10495.802, 444.231, 52833.310 24/05/22,03:19:57,04,08,1, 11.9,1,1, 6.335, 10496.574, 443.825, 52833.808 24/05/22,03:19:57,05,08,1, 11.9,1,1, 6.335, 10496.134, 444.523, 52832.587 24/05/22,03:19:57,06,08,1, 11.9,1,1, 6.335, 10496.142, 444.216, 52834.314 24/05/22,03:19:57,07,08,1, 11.9,1,1, 6.335, 10496.932, 444.188, 52833.741 24/05/22,03:19:57,08,08,1, 11.9,1,1, 6.335, 10496.450, 444.625, 52833.873 24/05/22,03:19:57,09,08,1, 11.9,1,1, 6.335, 10496.492, 443.825, 52833.843 24/05/22,03:19:57,10,08,1, 11.9,1,1, 6.335, 10496.600, 444.411, 52833.732 24/05/22,03:19:57,11,08,1, 11.9,1,1, 6.335, 10496.263, 444.249, 52833.629 24/05/22,03:19:57,12,08,1, 11.9,1,1, 6.335, 10496.216, 443.793, 52833.469 24/05/22,03:19:57,13,08,1, 11.9,1,1, 6.335, 10496.473, 444.696, 52833.846 24/05/22,03:19:57,14,08,1, 11.9,1,1, 6.335, 10496.241, 444.057, 52833.574 24/05/22,03:19:57,15,08,1, 11.9,1,1, 6.335, 10496.549, 444.170, 52833.808 24/05/22,03:19:57,16,08,1, 11.9,1,1, 6.335, 10496.613, 444.634, 52833.978 24/05/22,03:19:57,17,08,1, 11.9,1,1, 6.335, 10496.340, 443.818, 52833.638 24/05/22,03:19:57,18,08,1, 11.9,1,1, 6.335, 10496.558, 444.415, 52833.716 24/05/22,03:19:57,19,08,1, 11.9,1,1, 6.335, 10496.283, 444.267, 52833.573 24/05/22,03:19:58,00,08,1, 11.9,1,1, 6.339, 10496.277, 444.267, 52833.573 24/05/22,03:19:58,01,08,1, 11.9,1,1, 6.339, 10496.401, 443.819, 52833.683 24/05/22,03:19:58,02,08,1, 11.9,1,1, 6.339, 10496.575, 444.434, 52833.669 24/05/22,03:19:58,03,08,1, 11.9,1,1, 6.339, 10496.342, 444.291, 52833.601 24/05/22,03:19:58,04,08,1, 11.9,1,1, 6.339, 10496.186, 443.762, 52833.349 24/05/22,03:19:58,05,08,1, 11.9,1,1, 6.339, 10496.469, 444.667, 52833.669 24/05/22,03:19:58,06,08,1, 11.9,1,1, 6.339, 10496.232, 444.019, 52833.623 24/05/22,03:19:58,07,08,1, 11.9,1,1, 6.339, 10496.522, 444.171, 52833.830 24/05/22,03:19:58,08,08,1, 11.9,1,1, 6.339, 10496.621, 444.651, 52833.956 24/05/22,03:19:58,09,08,1, 11.9,1,1, 6.339, 10496.410, 443.798, 52833.622 24/05/22,03:19:58,10,08,1, 11.9,1,1, 6.339, 10496.657, 444.440, 52833.774 24/05/22,03:19:58,11,08,1, 11.9,1,1, 6.339, 10496.347, 444.241, 52833.588 24/05/22,03:19:58,12,08,1, 11.9,1,1, 6.339, 10496.231, 443.729, 52833.301 24/05/22,03:19:58,13,08,1, 11.9,1,1, 6.339, 10496.537, 444.655, 52833.760 24/05/22,03:19:58,14,08,1, 11.9,1,1, 6.339, 10496.228, 444.021, 52833.647 24/05/22,03:19:58,15,08,1, 11.9,1,1, 6.339, 10496.551, 444.158, 52833.799 24/05/22,03:19:58,16,08,1, 11.9,1,1, 6.339, 10496.718, 444.651, 52833.986 24/05/22,03:19:58,17,08,1, 11.9,1,1, 6.339, 10496.354, 443.787, 52833.665 24/05/22,03:19:58,18,08,1, 11.9,1,1, 6.339, 10496.650, 444.412, 52833.749 24/05/22,03:19:58,19,08,1, 11.9,1,1, 6.339, 10496.340, 444.266, 52833.645 24/05/22,03:19:59,00,09,1, 11.9,1,1, 6.335, 10496.335, 444.266, 52833.645 24/05/22,03:19:59,01,09,1, 11.9,1,1, 6.335, 10496.448, 443.800, 52833.714 24/05/22,03:19:59,02,09,1, 11.9,1,1, 6.335, 10496.683, 444.416, 52833.778 24/05/22,03:19:59,03,09,1, 11.9,1,1, 6.335, 10496.388, 444.308, 52833.691 24/05/22,03:19:59,04,09,1, 11.9,1,1, 6.335, 10496.259, 443.752, 52833.488 24/05/22,03:19:59,05,09,1, 11.9,1,1, 6.335, 10496.506, 444.612, 52833.714 24/05/22,03:19:59,06,09,1, 11.9,1,1, 6.335, 10496.291, 444.022, 52833.653 24/05/22,03:19:59,07,09,1, 11.9,1,1, 6.335, 10496.563, 444.148, 52833.827 24/05/22,03:19:59,08,09,1, 11.9,1,1, 6.335, 10496.661, 444.623, 52833.904 24/05/22,03:19:59,09,09,1, 11.9,1,1, 6.335, 10496.445, 443.790, 52833.640 24/05/22,03:19:59,10,09,1, 11.9,1,1, 6.335, 10496.627, 444.400, 52833.846 24/05/22,03:19:59,11,09,1, 11.9,1,1, 6.335, 10496.350, 444.258, 52833.681 24/05/22,03:19:59,12,09,1, 11.9,1,1, 6.335, 10496.241, 443.750, 52833.427 24/05/22,03:19:59,13,09,1, 11.9,1,1, 6.335, 10496.541, 444.633, 52833.722 24/05/22,03:19:59,14,09,1, 11.9,1,1, 6.335, 10496.289, 444.051, 52833.615 24/05/22,03:19:59,15,09,1, 11.9,1,1, 6.335, 10496.550, 444.096, 52833.822 24/05/22,03:19:59,16,09,1, 11.9,1,1, 6.335, 10496.755, 444.672, 52834.038 24/05/22,03:19:59,17,09,1, 11.9,1,1, 6.335, 10496.417, 443.775, 52833.728 24/05/22,03:19:59,18,09,1, 11.9,1,1, 6.335, 10496.655, 444.405, 52833.758 24/05/22,03:19:59,19,09,1, 11.9,1,1, 6.335, 10496.372, 444.277, 52833.616 24/05/22,03:20:00,00,10,1, 11.9,1,1, 6.338, 10496.368, 444.277, 52833.616 24/05/22,03:20:00,01,10,1, 11.9,1,1, 6.338, 10495.709, 443.569, 52832.313 24/05/22,03:20:00,02,10,1, 11.9,1,1, 6.338, 10496.966, 444.572, 52835.227 24/05/22,03:20:00,03,10,1, 11.9,1,1, 6.338, 10496.820, 444.128, 52832.937 24/05/22,03:20:00,04,10,1, 11.9,1,1, 6.338, 10495.538, 443.686, 52832.985 24/05/22,03:20:00,05,10,1, 11.9,1,1, 6.338, 10497.270, 444.786, 52834.999 24/05/22,03:20:00,06,10,1, 11.9,1,1, 6.338, 10496.006, 443.794, 52832.076 24/05/22,03:20:00,07,10,1, 11.9,1,1, 6.338, 10496.285, 444.221, 52834.543 24/05/22,03:20:00,08,10,1, 11.9,1,1, 6.338, 10497.268, 444.598, 52833.768 24/05/22,03:20:00,09,10,1, 11.9,1,1, 6.338, 10495.996, 443.653, 52833.001 24/05/22,03:20:00,10,10,1, 11.9,1,1, 6.338, 10497.157, 444.412, 52834.493 24/05/22,03:20:00,11,10,1, 11.9,1,1, 6.338, 10496.265, 444.049, 52832.558 24/05/22,03:20:00,12,10,1, 11.9,1,1, 6.338, 10495.906, 443.755, 52833.477 24/05/22,03:20:00,13,10,1, 11.9,1,1, 6.338, 10496.929, 444.622, 52833.922 24/05/22,03:20:00,14,10,1, 11.9,1,1, 6.338, 10495.868, 443.902, 52832.625 24/05/22,03:20:00,15,10,1, 11.9,1,1, 6.338, 10496.736, 444.216, 52834.467 24/05/22,03:20:00,16,10,1, 11.9,1,1, 6.338, 10497.058, 444.515, 52833.670 24/05/22,03:20:00,17,10,1, 11.9,1,1, 6.338, 10496.072, 443.661, 52833.188 24/05/22,03:20:00,18,10,1, 11.9,1,1, 6.338, 10497.123, 444.343, 52834.478 24/05/22,03:20:00,19,10,1, 11.9,1,1, 6.338, 10496.267, 444.007, 52832.543 24/05/22,03:20:01,00,09,1, 11.9,1,1, 6.340, 10496.260, 444.007, 52832.543 24/05/22,03:20:01,01,09,1, 11.9,1,1, 6.340, 10496.363, 443.824, 52834.291 24/05/22,03:20:01,02,09,1, 11.9,1,1, 6.340, 10497.217, 444.283, 52833.852 24/05/22,03:20:01,03,09,1, 11.9,1,1, 6.340, 10495.867, 444.032, 52832.445 24/05/22,03:20:01,04,09,1, 11.9,1,1, 6.340, 10496.481, 443.775, 52834.207 24/05/22,03:20:01,05,09,1, 11.9,1,1, 6.340, 10496.674, 444.439, 52832.950 24/05/22,03:20:01,06,09,1, 11.9,1,1, 6.340, 10495.758, 443.987, 52833.329 24/05/22,03:20:01,07,09,1, 11.9,1,1, 6.340, 10497.186, 444.218, 52834.606 24/05/22,03:20:01,08,09,1, 11.9,1,1, 6.340, 10496.579, 444.508, 52832.891 24/05/22,03:20:01,09,09,1, 11.9,1,1, 6.340, 10496.323, 443.813, 52834.062 24/05/22,03:20:01,10,09,1, 11.9,1,1, 6.340, 10497.285, 444.249, 52833.771 24/05/22,03:20:01,11,09,1, 11.9,1,1, 6.340, 10495.895, 444.059, 52832.574 24/05/22,03:20:01,12,09,1, 11.9,1,1, 6.340, 10496.442, 443.815, 52834.266 24/05/22,03:20:01,13,09,1, 11.9,1,1, 6.340, 10496.703, 444.457, 52832.936 24/05/22,03:20:01,14,09,1, 11.9,1,1, 6.340, 10495.777, 443.995, 52833.300 24/05/22,03:20:01,15,09,1, 11.9,1,1, 6.340, 10497.183, 444.185, 52834.613 24/05/22,03:20:01,16,09,1, 11.9,1,1, 6.340, 10496.593, 444.411, 52832.880 24/05/22,03:20:01,17,09,1, 11.9,1,1, 6.340, 10496.320, 443.739, 52834.106 24/05/22,03:20:01,18,09,1, 11.9,1,1, 6.340, 10497.265, 444.242, 52833.873 24/05/22,03:20:01,19,09,1, 11.9,1,1, 6.340, 10495.888, 444.052, 52832.478 24/05/22,03:20:02,00,08,1, 11.9,1,1, 6.337, 10495.884, 444.052, 52832.478 24/05/22,03:20:02,01,08,1, 11.9,1,1, 6.337, 10496.307, 443.742, 52834.088 24/05/22,03:20:02,02,08,1, 11.9,1,1, 6.337, 10497.298, 444.188, 52833.816 24/05/22,03:20:02,03,08,1, 11.9,1,1, 6.337, 10495.852, 444.015, 52832.468 24/05/22,03:20:02,04,08,1, 11.9,1,1, 6.337, 10496.510, 443.797, 52834.249 24/05/22,03:20:02,05,08,1, 11.9,1,1, 6.337, 10496.688, 444.437, 52832.979 24/05/22,03:20:02,06,08,1, 11.9,1,1, 6.337, 10495.782, 443.996, 52833.233 24/05/22,03:20:02,07,08,1, 11.9,1,1, 6.337, 10497.198, 444.223, 52834.678 24/05/22,03:20:02,08,08,1, 11.9,1,1, 6.337, 10496.596, 444.410, 52832.951 24/05/22,03:20:02,09,08,1, 11.9,1,1, 6.337, 10496.340, 443.746, 52834.089 24/05/22,03:20:02,10,08,1, 11.9,1,1, 6.337, 10497.336, 444.238, 52833.903 24/05/22,03:20:02,11,08,1, 11.9,1,1, 6.337, 10495.840, 444.026, 52832.434 24/05/22,03:20:02,12,08,1, 11.9,1,1, 6.337, 10496.432, 443.770, 52834.130 24/05/22,03:20:02,13,08,1, 11.9,1,1, 6.337, 10496.736, 444.452, 52832.963 24/05/22,03:20:02,14,08,1, 11.9,1,1, 6.337, 10495.794, 443.967, 52833.172 24/05/22,03:20:02,15,08,1, 11.9,1,1, 6.337, 10497.174, 444.183, 52834.637 24/05/22,03:20:02,16,08,1, 11.9,1,1, 6.337, 10496.640, 444.423, 52832.874 24/05/22,03:20:02,17,08,1, 11.9,1,1, 6.337, 10496.316, 443.760, 52834.070 24/05/22,03:20:02,18,08,1, 11.9,1,1, 6.337, 10497.283, 444.249, 52833.845 24/05/22,03:20:02,19,08,1, 11.9,1,1, 6.337, 10495.895, 444.022, 52832.488 24/05/22,03:20:03,00,08,1, 11.9,1,1, 6.338, 10495.893, 444.022, 52832.488 24/05/22,03:20:03,01,08,1, 11.9,1,1, 6.338, 10496.814, 443.746, 52834.705 24/05/22,03:20:03,02,08,1, 11.9,1,1, 6.338, 10496.897, 444.101, 52832.934 24/05/22,03:20:03,03,08,1, 11.9,1,1, 6.338, 10495.842, 444.096, 52833.224 24/05/22,03:20:03,04,08,1, 11.9,1,1, 6.338, 10496.811, 443.721, 52834.037 24/05/22,03:20:03,05,08,1, 11.9,1,1, 6.338, 10496.205, 444.345, 52832.507 24/05/22,03:20:03,06,08,1, 11.9,1,1, 6.338, 10496.122, 444.044, 52834.083 24/05/22,03:20:03,07,08,1, 11.9,1,1, 6.338, 10497.221, 444.024, 52833.821 24/05/22,03:20:03,08,08,1, 11.9,1,1, 6.338, 10496.295, 444.437, 52833.076 24/05/22,03:20:03,09,08,1, 11.9,1,1, 6.338, 10496.858, 443.795, 52834.706 24/05/22,03:20:03,10,08,1, 11.9,1,1, 6.338, 10496.942, 444.080, 52832.885 24/05/22,03:20:03,11,08,1, 11.9,1,1, 6.338, 10495.884, 444.114, 52833.293 24/05/22,03:20:03,12,08,1, 11.9,1,1, 6.338, 10496.775, 443.714, 52834.016 24/05/22,03:20:03,13,08,1, 11.9,1,1, 6.338, 10496.243, 444.358, 52832.373 24/05/22,03:20:03,14,08,1, 11.9,1,1, 6.338, 10496.163, 444.080, 52834.100 24/05/22,03:20:03,15,08,1, 11.9,1,1, 6.338, 10497.192, 444.041, 52833.831 24/05/22,03:20:03,16,08,1, 11.9,1,1, 6.338, 10496.235, 444.411, 52832.990 24/05/22,03:20:03,17,08,1, 11.9,1,1, 6.338, 10496.842, 443.794, 52834.632 24/05/22,03:20:03,18,08,1, 11.9,1,1, 6.338, 10496.893, 444.055, 52832.889 24/05/22,03:20:03,19,08,1, 11.9,1,1, 6.338, 10495.850, 444.085, 52833.251 24/05/22,03:20:04,00,08,1, 11.9,1,1, 6.338, 10495.843, 444.085, 52833.251 24/05/22,03:20:04,01,08,1, 11.9,1,1, 6.338, 10496.834, 443.706, 52834.650 24/05/22,03:20:04,02,08,1, 11.9,1,1, 6.338, 10496.856, 444.053, 52832.841 24/05/22,03:20:04,03,08,1, 11.9,1,1, 6.338, 10495.880, 444.111, 52833.246 24/05/22,03:20:04,04,08,1, 11.9,1,1, 6.338, 10496.819, 443.690, 52834.027 24/05/22,03:20:04,05,08,1, 11.9,1,1, 6.338, 10496.250, 444.410, 52832.495 24/05/22,03:20:04,06,08,1, 11.9,1,1, 6.338, 10496.155, 444.039, 52834.184 24/05/22,03:20:04,07,08,1, 11.9,1,1, 6.338, 10497.191, 444.004, 52833.858 24/05/22,03:20:04,08,08,1, 11.9,1,1, 6.338, 10496.292, 444.377, 52833.052 24/05/22,03:20:04,09,08,1, 11.9,1,1, 6.338, 10496.840, 443.742, 52834.685 24/05/22,03:20:04,10,08,1, 11.9,1,1, 6.338, 10496.899, 444.061, 52832.843 24/05/22,03:20:04,11,08,1, 11.9,1,1, 6.338, 10495.860, 444.075, 52833.205 24/05/22,03:20:04,12,08,1, 11.9,1,1, 6.338, 10496.796, 443.707, 52833.976 24/05/22,03:20:04,13,08,1, 11.9,1,1, 6.338, 10496.226, 444.378, 52832.514 24/05/22,03:20:04,14,08,1, 11.9,1,1, 6.338, 10496.198, 444.016, 52834.242 24/05/22,03:20:04,15,08,1, 11.9,1,1, 6.338, 10497.183, 444.020, 52833.799 24/05/22,03:20:04,16,08,1, 11.9,1,1, 6.338, 10496.249, 444.359, 52832.944 24/05/22,03:20:04,17,08,1, 11.9,1,1, 6.338, 10496.838, 443.733, 52834.555 24/05/22,03:20:04,18,08,1, 11.9,1,1, 6.338, 10496.856, 444.047, 52832.791 24/05/22,03:20:04,19,08,1, 11.9,1,1, 6.338, 10495.868, 444.071, 52833.125 24/05/22,03:20:05,00,09,1, 11.9,1,1, 6.338, 10495.859, 444.071, 52833.125 24/05/22,03:20:05,01,09,1, 11.9,1,1, 6.338, 10496.924, 443.703, 52834.634 24/05/22,03:20:05,02,09,1, 11.9,1,1, 6.338, 10497.007, 444.059, 52833.279 24/05/22,03:20:05,03,09,1, 11.9,1,1, 6.338, 10495.518, 444.005, 52832.725 24/05/22,03:20:05,04,09,1, 11.9,1,1, 6.338, 10496.923, 443.782, 52834.467 24/05/22,03:20:05,05,09,1, 11.9,1,1, 6.338, 10496.366, 444.312, 52832.169 24/05/22,03:20:05,06,09,1, 11.9,1,1, 6.338, 10495.970, 444.005, 52834.077 24/05/22,03:20:05,07,09,1, 11.9,1,1, 6.338, 10497.508, 444.057, 52834.251 24/05/22,03:20:05,08,09,1, 11.9,1,1, 6.338, 10496.163, 444.266, 52832.437 24/05/22,03:20:05,09,09,1, 11.9,1,1, 6.338, 10496.739, 443.708, 52834.792 24/05/22,03:20:05,10,09,1, 11.9,1,1, 6.338, 10497.107, 444.013, 52832.868 24/05/22,03:20:05,11,09,1, 11.9,1,1, 6.338, 10495.592, 443.910, 52832.674 24/05/22,03:20:05,12,09,1, 11.9,1,1, 6.338, 10496.907, 443.755, 52834.384 24/05/22,03:20:05,13,09,1, 11.9,1,1, 6.338, 10496.389, 444.295, 52832.210 24/05/22,03:20:05,14,09,1, 11.9,1,1, 6.338, 10495.930, 443.968, 52834.036 24/05/22,03:20:05,15,09,1, 11.9,1,1, 6.338, 10497.534, 444.005, 52834.203 24/05/22,03:20:05,16,09,1, 11.9,1,1, 6.338, 10496.191, 444.197, 52832.535 24/05/22,03:20:05,17,09,1, 11.9,1,1, 6.338, 10496.725, 443.736, 52834.906 24/05/22,03:20:05,18,09,1, 11.9,1,1, 6.338, 10497.131, 443.947, 52832.934 24/05/22,03:20:05,19,09,1, 11.9,1,1, 6.338, 10495.551, 443.966, 52832.684 24/05/22,03:20:06,00,08,1, 11.8,1,1, 6.338, 10495.551, 443.966, 52832.684 24/05/22,03:20:06,01,08,1, 11.8,1,1, 6.338, 10496.894, 443.618, 52834.468 24/05/22,03:20:06,02,08,1, 11.8,1,1, 6.338, 10496.800, 443.995, 52832.638 24/05/22,03:20:06,03,08,1, 11.8,1,1, 6.338, 10495.874, 443.964, 52833.246 24/05/22,03:20:06,04,08,1, 11.8,1,1, 6.338, 10496.866, 443.647, 52833.899 24/05/22,03:20:06,05,08,1, 11.8,1,1, 6.338, 10496.246, 444.301, 52832.346 24/05/22,03:20:06,06,08,1, 11.8,1,1, 6.338, 10496.346, 443.895, 52834.229 24/05/22,03:20:06,07,08,1, 11.8,1,1, 6.338, 10497.267, 443.909, 52833.776 24/05/22,03:20:06,08,08,1, 11.8,1,1, 6.338, 10496.287, 444.289, 52833.045 24/05/22,03:20:06,09,08,1, 11.8,1,1, 6.338, 10496.860, 443.586, 52834.484 24/05/22,03:20:06,10,08,1, 11.8,1,1, 6.338, 10496.812, 444.003, 52832.655 24/05/22,03:20:06,11,08,1, 11.8,1,1, 6.338, 10495.819, 443.993, 52833.228 24/05/22,03:20:06,12,08,1, 11.8,1,1, 6.338, 10496.835, 443.641, 52833.873 24/05/22,03:20:06,13,08,1, 11.8,1,1, 6.338, 10496.264, 444.311, 52832.389 24/05/22,03:20:06,14,08,1, 11.8,1,1, 6.338, 10496.323, 443.947, 52834.210 24/05/22,03:20:06,15,08,1, 11.8,1,1, 6.338, 10497.253, 443.952, 52833.642 24/05/22,03:20:06,16,08,1, 11.8,1,1, 6.338, 10496.268, 444.273, 52833.060 24/05/22,03:20:06,17,08,1, 11.8,1,1, 6.338, 10496.904, 443.616, 52834.558 24/05/22,03:20:06,18,08,1, 11.8,1,1, 6.338, 10496.810, 444.016, 52832.702 24/05/22,03:20:06,19,08,1, 11.8,1,1, 6.338, 10495.824, 443.968, 52833.240 24/05/22,03:20:07,00,08,1, 11.9,1,1, 6.335, 10495.818, 443.968, 52833.240 24/05/22,03:20:07,01,08,1, 11.9,1,1, 6.335, 10496.877, 443.603, 52834.392 24/05/22,03:20:07,02,08,1, 11.9,1,1, 6.335, 10496.779, 443.945, 52832.588 24/05/22,03:20:07,03,08,1, 11.9,1,1, 6.335, 10495.870, 443.992, 52833.279 24/05/22,03:20:07,04,08,1, 11.9,1,1, 6.335, 10496.898, 443.658, 52833.925 24/05/22,03:20:07,05,08,1, 11.9,1,1, 6.335, 10496.272, 444.292, 52832.514 24/05/22,03:20:07,06,08,1, 11.9,1,1, 6.335, 10496.392, 443.876, 52834.320 24/05/22,03:20:07,07,08,1, 11.9,1,1, 6.335, 10497.278, 443.945, 52833.661 24/05/22,03:20:07,08,08,1, 11.9,1,1, 6.335, 10496.319, 444.224, 52833.059 24/05/22,03:20:07,09,08,1, 11.9,1,1, 6.335, 10496.873, 443.613, 52834.456 24/05/22,03:20:07,10,08,1, 11.9,1,1, 6.335, 10496.769, 443.994, 52832.544 24/05/22,03:20:07,11,08,1, 11.9,1,1, 6.335, 10495.826, 443.945, 52833.264 24/05/22,03:20:07,12,08,1, 11.9,1,1, 6.335, 10496.876, 443.664, 52833.769 24/05/22,03:20:07,13,08,1, 11.9,1,1, 6.335, 10496.289, 444.312, 52832.474 24/05/22,03:20:07,14,08,1, 11.9,1,1, 6.335, 10496.386, 443.908, 52834.333 24/05/22,03:20:07,15,08,1, 11.9,1,1, 6.335, 10497.292, 443.955, 52833.673 24/05/22,03:20:07,16,08,1, 11.9,1,1, 6.335, 10496.274, 444.234, 52833.045 24/05/22,03:20:07,17,08,1, 11.9,1,1, 6.335, 10496.881, 443.554, 52834.392 24/05/22,03:20:07,18,08,1, 11.9,1,1, 6.335, 10496.771, 443.981, 52832.540 24/05/22,03:20:07,19,08,1, 11.9,1,1, 6.335, 10495.855, 443.960, 52833.263 24/05/22,03:20:08,00,08,1, 11.9,1,1, 6.335, 10495.851, 443.960, 52833.263 24/05/22,03:20:08,01,08,1, 11.9,1,1, 6.335, 10496.883, 443.577, 52834.313 24/05/22,03:20:08,02,08,1, 11.9,1,1, 6.335, 10496.699, 444.006, 52832.549 24/05/22,03:20:08,03,08,1, 11.9,1,1, 6.335, 10495.802, 443.957, 52833.368 24/05/22,03:20:08,04,08,1, 11.9,1,1, 6.335, 10496.888, 443.632, 52833.838 24/05/22,03:20:08,05,08,1, 11.9,1,1, 6.335, 10496.232, 444.266, 52832.346 24/05/22,03:20:08,06,08,1, 11.9,1,1, 6.335, 10496.438, 443.846, 52834.304 24/05/22,03:20:08,07,08,1, 11.9,1,1, 6.335, 10497.233, 443.928, 52833.590 24/05/22,03:20:08,08,08,1, 11.9,1,1, 6.335, 10496.223, 444.182, 52833.031 24/05/22,03:20:08,09,08,1, 11.9,1,1, 6.335, 10496.880, 443.514, 52834.334 24/05/22,03:20:08,10,08,1, 11.9,1,1, 6.335, 10496.696, 444.003, 52832.443 24/05/22,03:20:08,11,08,1, 11.9,1,1, 6.335, 10495.832, 443.929, 52833.308 24/05/22,03:20:08,12,08,1, 11.9,1,1, 6.335, 10496.935, 443.679, 52833.940 24/05/22,03:20:08,13,08,1, 11.9,1,1, 6.335, 10496.251, 444.312, 52832.609 24/05/22,03:20:08,14,08,1, 11.9,1,1, 6.335, 10496.441, 443.891, 52834.453 24/05/22,03:20:08,15,08,1, 11.9,1,1, 6.335, 10497.303, 443.901, 52833.677 24/05/22,03:20:08,16,08,1, 11.9,1,1, 6.335, 10496.193, 444.191, 52833.085 24/05/22,03:20:08,17,08,1, 11.9,1,1, 6.335, 10496.867, 443.541, 52834.310 24/05/22,03:20:08,18,08,1, 11.9,1,1, 6.335, 10496.661, 443.952, 52832.386 24/05/22,03:20:08,19,08,1, 11.9,1,1, 6.335, 10495.873, 443.921, 52833.251 24/05/22,03:20:09,00,08,1, 11.9,1,1, 6.336, 10495.868, 443.921, 52833.251 24/05/22,03:20:09,01,08,1, 11.9,1,1, 6.336, 10496.896, 443.542, 52834.334 24/05/22,03:20:09,02,08,1, 11.9,1,1, 6.336, 10496.624, 443.965, 52832.412 24/05/22,03:20:09,03,08,1, 11.9,1,1, 6.336, 10495.840, 443.898, 52833.309 24/05/22,03:20:09,04,08,1, 11.9,1,1, 6.336, 10496.979, 443.661, 52833.860 24/05/22,03:20:09,05,08,1, 11.9,1,1, 6.336, 10496.288, 444.289, 52832.570 24/05/22,03:20:09,06,08,1, 11.9,1,1, 6.336, 10496.520, 443.857, 52834.412 24/05/22,03:20:09,07,08,1, 11.9,1,1, 6.336, 10497.315, 443.959, 52833.529 24/05/22,03:20:09,08,08,1, 11.9,1,1, 6.336, 10496.280, 444.151, 52833.100 24/05/22,03:20:09,09,08,1, 11.9,1,1, 6.336, 10496.909, 443.522, 52834.334 24/05/22,03:20:09,10,08,1, 11.9,1,1, 6.336, 10496.617, 443.956, 52832.483 24/05/22,03:20:09,11,08,1, 11.9,1,1, 6.336, 10495.913, 443.899, 52833.342 24/05/22,03:20:09,12,08,1, 11.9,1,1, 6.336, 10496.939, 443.694, 52833.827 24/05/22,03:20:09,13,08,1, 11.9,1,1, 6.336, 10496.289, 444.291, 52832.505 24/05/22,03:20:09,14,08,1, 11.9,1,1, 6.336, 10496.538, 443.835, 52834.493 24/05/22,03:20:09,15,08,1, 11.9,1,1, 6.336, 10497.273, 443.899, 52833.538 24/05/22,03:20:09,16,08,1, 11.9,1,1, 6.336, 10496.241, 444.184, 52833.185 24/05/22,03:20:09,17,08,1, 11.9,1,1, 6.336, 10496.879, 443.515, 52834.354 24/05/22,03:20:09,18,08,1, 11.9,1,1, 6.336, 10496.668, 443.991, 52832.449 24/05/22,03:20:09,19,08,1, 11.9,1,1, 6.336, 10495.881, 443.937, 52833.367 24/05/22,03:20:10,00,08,1, 12.0,1,1, 6.338, 10495.876, 443.937, 52833.367 24/05/22,03:20:10,01,08,1, 12.0,1,1, 6.338, 10496.891, 443.455, 52834.314 24/05/22,03:20:10,02,08,1, 12.0,1,1, 6.338, 10496.577, 444.047, 52832.353 24/05/22,03:20:10,03,08,1, 12.0,1,1, 6.338, 10495.855, 443.900, 52833.385 24/05/22,03:20:10,04,08,1, 12.0,1,1, 6.338, 10497.016, 443.712, 52833.864 24/05/22,03:20:10,05,08,1, 12.0,1,1, 6.338, 10496.298, 444.305, 52832.603 24/05/22,03:20:10,06,08,1, 12.0,1,1, 6.338, 10496.579, 443.839, 52834.474 24/05/22,03:20:10,07,08,1, 12.0,1,1, 6.338, 10497.300, 443.876, 52833.529 24/05/22,03:20:10,08,08,1, 12.0,1,1, 6.338, 10496.164, 444.116, 52832.993 24/05/22,03:20:10,09,08,1, 12.0,1,1, 6.338, 10496.923, 443.504, 52834.208 24/05/22,03:20:10,10,08,1, 12.0,1,1, 6.338, 10496.586, 444.015, 52832.218 24/05/22,03:20:10,11,08,1, 12.0,1,1, 6.338, 10495.890, 443.901, 52833.320 24/05/22,03:20:10,12,08,1, 12.0,1,1, 6.338, 10497.014, 443.714, 52833.801 24/05/22,03:20:10,13,08,1, 12.0,1,1, 6.338, 10496.314, 444.322, 52832.603 24/05/22,03:20:10,14,08,1, 12.0,1,1, 6.338, 10496.654, 443.854, 52834.450 24/05/22,03:20:10,15,08,1, 12.0,1,1, 6.338, 10497.340, 443.865, 52833.402 24/05/22,03:20:10,16,08,1, 12.0,1,1, 6.338, 10496.251, 444.127, 52833.098 24/05/22,03:20:10,17,08,1, 12.0,1,1, 6.338, 10496.946, 443.523, 52834.398 24/05/22,03:20:10,18,08,1, 12.0,1,1, 6.338, 10496.615, 444.015, 52832.405 24/05/22,03:20:10,19,08,1, 12.0,1,1, 6.338, 10495.889, 443.947, 52833.341 24/05/22,03:20:11,00,09,1, 11.9,1,1, 6.330, 10495.884, 443.947, 52833.341 24/05/22,03:20:11,01,09,1, 11.9,1,1, 6.330, 10496.882, 443.513, 52834.233 24/05/22,03:20:11,02,09,1, 11.9,1,1, 6.330, 10496.556, 443.989, 52832.346 24/05/22,03:20:11,03,09,1, 11.9,1,1, 6.330, 10495.927, 443.897, 52833.484 24/05/22,03:20:11,04,09,1, 11.9,1,1, 6.330, 10497.043, 443.693, 52833.809 24/05/22,03:20:11,05,09,1, 11.9,1,1, 6.330, 10496.301, 444.291, 52832.660 24/05/22,03:20:11,06,09,1, 11.9,1,1, 6.330, 10496.664, 443.800, 52834.526 24/05/22,03:20:11,07,09,1, 11.9,1,1, 6.330, 10497.342, 443.883, 52833.414 24/05/22,03:20:11,08,09,1, 11.9,1,1, 6.330, 10496.203, 444.080, 52833.088 24/05/22,03:20:11,09,09,1, 11.9,1,1, 6.330, 10496.911, 443.476, 52834.234 24/05/22,03:20:11,10,09,1, 11.9,1,1, 6.330, 10496.583, 444.006, 52832.365 24/05/22,03:20:11,11,09,1, 11.9,1,1, 6.330, 10495.877, 443.890, 52833.446 24/05/22,03:20:11,12,09,1, 11.9,1,1, 6.330, 10497.058, 443.717, 52833.786 24/05/22,03:20:11,13,09,1, 11.9,1,1, 6.330, 10496.391, 444.325, 52832.701 24/05/22,03:20:11,14,09,1, 11.9,1,1, 6.330, 10496.671, 443.741, 52834.558 24/05/22,03:20:11,15,09,1, 11.9,1,1, 6.330, 10497.300, 443.891, 52833.413 24/05/22,03:20:11,16,09,1, 11.9,1,1, 6.330, 10496.195, 444.077, 52833.010 24/05/22,03:20:11,17,09,1, 11.9,1,1, 6.330, 10496.921, 443.478, 52834.214 24/05/22,03:20:11,18,09,1, 11.9,1,1, 6.330, 10496.600, 444.015, 52832.446 24/05/22,03:20:11,19,09,1, 11.9,1,1, 6.330, 10495.940, 443.915, 52833.562 24/05/22,03:20:12,00,08,1, 11.9,1,1, 6.340, 10495.934, 443.915, 52833.562 24/05/22,03:20:12,01,08,1, 11.9,1,1, 6.340, 10496.908, 443.451, 52834.179 24/05/22,03:20:12,02,08,1, 11.9,1,1, 6.340, 10496.567, 444.024, 52832.335 24/05/22,03:20:12,03,08,1, 11.9,1,1, 6.340, 10495.984, 443.926, 52833.625 24/05/22,03:20:12,04,08,1, 11.9,1,1, 6.340, 10497.126, 443.744, 52833.832 24/05/22,03:20:12,05,08,1, 11.9,1,1, 6.340, 10496.375, 444.309, 52832.716 24/05/22,03:20:12,06,08,1, 11.9,1,1, 6.340, 10496.733, 443.735, 52834.550 24/05/22,03:20:12,07,08,1, 11.9,1,1, 6.340, 10497.356, 443.886, 52833.312 24/05/22,03:20:12,08,08,1, 11.9,1,1, 6.340, 10496.197, 444.033, 52833.063 24/05/22,03:20:12,09,08,1, 11.9,1,1, 6.340, 10496.956, 443.510, 52834.188 24/05/22,03:20:12,10,08,1, 11.9,1,1, 6.340, 10496.537, 444.050, 52832.363 24/05/22,03:20:12,11,08,1, 11.9,1,1, 6.340, 10495.962, 443.879, 52833.593 24/05/22,03:20:12,12,08,1, 11.9,1,1, 6.340, 10497.108, 443.709, 52833.848 24/05/22,03:20:12,13,08,1, 11.9,1,1, 6.340, 10496.362, 444.283, 52832.662 24/05/22,03:20:12,14,08,1, 11.9,1,1, 6.340, 10496.780, 443.769, 52834.593 24/05/22,03:20:12,15,08,1, 11.9,1,1, 6.340, 10497.336, 443.859, 52833.282 24/05/22,03:20:12,16,08,1, 11.9,1,1, 6.340, 10496.269, 444.040, 52833.066 24/05/22,03:20:12,17,08,1, 11.9,1,1, 6.340, 10496.938, 443.477, 52834.223 24/05/22,03:20:12,18,08,1, 11.9,1,1, 6.340, 10496.542, 444.029, 52832.390 24/05/22,03:20:12,19,08,1, 11.9,1,1, 6.340, 10495.982, 443.914, 52833.660 24/05/22,03:20:13,00,09,1, 11.9,1,1, 6.337, 10495.976, 443.914, 52833.660 24/05/22,03:20:13,01,09,1, 11.9,1,1, 6.337, 10496.968, 443.474, 52834.107 24/05/22,03:20:13,02,09,1, 11.9,1,1, 6.337, 10496.535, 444.076, 52832.308 24/05/22,03:20:13,03,09,1, 11.9,1,1, 6.337, 10495.997, 443.897, 52833.619 24/05/22,03:20:13,04,09,1, 11.9,1,1, 6.337, 10497.149, 443.728, 52833.981 24/05/22,03:20:13,05,09,1, 11.9,1,1, 6.337, 10496.351, 444.316, 52832.785 24/05/22,03:20:13,06,09,1, 11.9,1,1, 6.337, 10496.780, 443.693, 52834.537 24/05/22,03:20:13,07,09,1, 11.9,1,1, 6.337, 10497.285, 443.884, 52833.288 24/05/22,03:20:13,08,09,1, 11.9,1,1, 6.337, 10496.170, 444.054, 52833.119 24/05/22,03:20:13,09,09,1, 11.9,1,1, 6.337, 10496.892, 443.475, 52834.104 24/05/22,03:20:13,10,09,1, 11.9,1,1, 6.337, 10496.558, 444.010, 52832.395 24/05/22,03:20:13,11,09,1, 11.9,1,1, 6.337, 10495.996, 443.900, 52833.636 24/05/22,03:20:13,12,09,1, 11.9,1,1, 6.337, 10497.095, 443.781, 52833.799 24/05/22,03:20:13,13,09,1, 11.9,1,1, 6.337, 10496.400, 444.339, 52832.726 24/05/22,03:20:13,14,09,1, 11.9,1,1, 6.337, 10496.797, 443.725, 52834.602 24/05/22,03:20:13,15,09,1, 11.9,1,1, 6.337, 10497.350, 443.861, 52833.298 24/05/22,03:20:13,16,09,1, 11.9,1,1, 6.337, 10496.208, 444.064, 52833.126 24/05/22,03:20:13,17,09,1, 11.9,1,1, 6.337, 10496.951, 443.503, 52834.208 24/05/22,03:20:13,18,09,1, 11.9,1,1, 6.337, 10496.520, 444.016, 52832.268 24/05/22,03:20:13,19,09,1, 11.9,1,1, 6.337, 10495.978, 443.881, 52833.561 24/05/22,03:20:14,00,09,1, 11.8,1,1, 6.338, 10495.976, 443.881, 52833.561 24/05/22,03:20:14,01,09,1, 11.8,1,1, 6.338, 10496.972, 443.482, 52834.111 24/05/22,03:20:14,02,09,1, 11.8,1,1, 6.338, 10496.562, 444.053, 52832.327 24/05/22,03:20:14,03,09,1, 11.8,1,1, 6.338, 10496.056, 443.920, 52833.715 24/05/22,03:20:14,04,09,1, 11.8,1,1, 6.338, 10497.157, 443.762, 52833.834 24/05/22,03:20:14,05,09,1, 11.8,1,1, 6.338, 10496.440, 444.334, 52832.746 24/05/22,03:20:14,06,09,1, 11.8,1,1, 6.338, 10496.857, 443.690, 52834.525 24/05/22,03:20:14,07,09,1, 11.8,1,1, 6.338, 10497.311, 443.876, 52833.277 24/05/22,03:20:14,08,09,1, 11.8,1,1, 6.338, 10496.208, 444.010, 52833.115 24/05/22,03:20:14,09,09,1, 11.8,1,1, 6.338, 10496.955, 443.468, 52834.190 24/05/22,03:20:14,10,09,1, 11.8,1,1, 6.338, 10496.501, 444.092, 52832.419 24/05/22,03:20:14,11,09,1, 11.8,1,1, 6.338, 10496.036, 443.904, 52833.636 24/05/22,03:20:14,12,09,1, 11.8,1,1, 6.338, 10497.173, 443.759, 52833.819 24/05/22,03:20:14,13,09,1, 11.8,1,1, 6.338, 10496.455, 444.322, 52832.872 24/05/22,03:20:14,14,09,1, 11.8,1,1, 6.338, 10496.880, 443.739, 52834.717 24/05/22,03:20:14,15,09,1, 11.8,1,1, 6.338, 10497.274, 443.892, 52833.298 24/05/22,03:20:14,16,09,1, 11.8,1,1, 6.338, 10496.217, 444.068, 52833.194 24/05/22,03:20:14,17,09,1, 11.8,1,1, 6.338, 10496.985, 443.479, 52834.260 24/05/22,03:20:14,18,09,1, 11.8,1,1, 6.338, 10496.538, 444.110, 52832.397 24/05/22,03:20:14,19,09,1, 11.8,1,1, 6.338, 10496.054, 443.882, 52833.599 24/05/22,03:20:15,00,07,1, 11.9,1,1, 6.333, 10496.051, 443.882, 52833.599 24/05/22,03:20:15,01,07,1, 11.9,1,1, 6.333, 10497.424, 443.575, 52834.991 24/05/22,03:20:15,02,07,1, 11.9,1,1, 6.333, 10496.365, 443.870, 52831.373 24/05/22,03:20:15,03,07,1, 11.9,1,1, 6.333, 10495.722, 443.949, 52834.129 24/05/22,03:20:15,04,07,1, 11.9,1,1, 6.333, 10497.694, 443.786, 52834.196 24/05/22,03:20:15,05,07,1, 11.9,1,1, 6.333, 10495.950, 444.173, 52831.945 24/05/22,03:20:15,06,07,1, 11.9,1,1, 6.333, 10496.957, 443.872, 52835.601 24/05/22,03:20:15,07,07,1, 11.9,1,1, 6.333, 10497.580, 443.817, 52832.948 24/05/22,03:20:15,08,07,1, 11.9,1,1, 6.333, 10495.675, 443.981, 52832.843 24/05/22,03:20:15,09,07,1, 11.9,1,1, 6.333, 10497.451, 443.597, 52835.107 24/05/22,03:20:15,10,07,1, 11.9,1,1, 6.333, 10496.356, 443.917, 52831.402 24/05/22,03:20:15,11,07,1, 11.9,1,1, 6.333, 10495.763, 443.985, 52834.136 24/05/22,03:20:15,12,07,1, 11.9,1,1, 6.333, 10497.706, 443.729, 52834.153 24/05/22,03:20:15,13,07,1, 11.9,1,1, 6.333, 10495.962, 444.154, 52831.876 24/05/22,03:20:15,14,07,1, 11.9,1,1, 6.333, 10496.973, 443.858, 52835.512 24/05/22,03:20:15,15,07,1, 11.9,1,1, 6.333, 10497.564, 443.776, 52832.752 24/05/22,03:20:15,16,07,1, 11.9,1,1, 6.333, 10495.687, 443.987, 52832.741 24/05/22,03:20:15,17,07,1, 11.9,1,1, 6.333, 10497.421, 443.617, 52835.158 24/05/22,03:20:15,18,07,1, 11.9,1,1, 6.333, 10496.405, 443.937, 52831.510 24/05/22,03:20:15,19,07,1, 11.9,1,1, 6.333, 10495.810, 443.983, 52834.177 24/05/22,03:20:16,00,07,1, 11.8,1,1, 6.338, 10495.809, 443.983, 52834.177 24/05/22,03:20:16,01,07,1, 11.8,1,1, 6.338, 10497.406, 443.593, 52835.149 24/05/22,03:20:16,02,07,1, 11.8,1,1, 6.338, 10496.383, 443.861, 52831.427 24/05/22,03:20:16,03,07,1, 11.8,1,1, 6.338, 10495.767, 443.914, 52834.113 24/05/22,03:20:16,04,07,1, 11.8,1,1, 6.338, 10497.727, 443.761, 52834.090 24/05/22,03:20:16,05,07,1, 11.8,1,1, 6.338, 10495.970, 444.124, 52831.935 24/05/22,03:20:16,06,07,1, 11.8,1,1, 6.338, 10496.965, 443.807, 52835.667 24/05/22,03:20:16,07,07,1, 11.8,1,1, 6.338, 10497.544, 443.761, 52832.819 24/05/22,03:20:16,08,07,1, 11.8,1,1, 6.338, 10495.656, 443.934, 52832.656 24/05/22,03:20:16,09,07,1, 11.8,1,1, 6.338, 10497.418, 443.564, 52835.024 24/05/22,03:20:16,10,07,1, 11.8,1,1, 6.338, 10496.424, 443.919, 52831.425 24/05/22,03:20:16,11,07,1, 11.8,1,1, 6.338, 10495.795, 443.948, 52834.213 24/05/22,03:20:16,12,07,1, 11.8,1,1, 6.338, 10497.655, 443.751, 52834.154 24/05/22,03:20:16,13,07,1, 11.8,1,1, 6.338, 10495.938, 444.153, 52831.884 24/05/22,03:20:16,14,07,1, 11.8,1,1, 6.338, 10497.004, 443.890, 52835.520 24/05/22,03:20:16,15,07,1, 11.8,1,1, 6.338, 10497.594, 443.804, 52832.898 24/05/22,03:20:16,16,07,1, 11.8,1,1, 6.338, 10495.687, 443.981, 52832.835 24/05/22,03:20:16,17,07,1, 11.8,1,1, 6.338, 10497.441, 443.585, 52835.123 24/05/22,03:20:16,18,07,1, 11.8,1,1, 6.338, 10496.429, 443.903, 52831.460 24/05/22,03:20:16,19,07,1, 11.8,1,1, 6.338, 10495.786, 443.970, 52834.083 24/05/22,03:20:17,00,08,1, 11.8,1,1, 6.332, 10495.784, 443.970, 52834.083 24/05/22,03:20:17,01,08,1, 11.8,1,1, 6.332, 10497.417, 443.550, 52835.023 24/05/22,03:20:17,02,08,1, 11.8,1,1, 6.332, 10496.421, 443.812, 52831.440 24/05/22,03:20:17,03,08,1, 11.8,1,1, 6.332, 10495.817, 443.926, 52834.109 24/05/22,03:20:17,04,08,1, 11.8,1,1, 6.332, 10497.716, 443.705, 52834.181 24/05/22,03:20:17,05,08,1, 11.8,1,1, 6.332, 10495.950, 444.144, 52831.859 24/05/22,03:20:17,06,08,1, 11.8,1,1, 6.332, 10497.007, 443.842, 52835.590 24/05/22,03:20:17,07,08,1, 11.8,1,1, 6.332, 10497.644, 443.746, 52832.803 24/05/22,03:20:17,08,08,1, 11.8,1,1, 6.332, 10495.678, 443.996, 52832.749 24/05/22,03:20:17,09,08,1, 11.8,1,1, 6.332, 10497.444, 443.525, 52835.159 24/05/22,03:20:17,10,08,1, 11.8,1,1, 6.332, 10496.420, 443.881, 52831.507 24/05/22,03:20:17,11,08,1, 11.8,1,1, 6.332, 10495.761, 443.965, 52834.171 24/05/22,03:20:17,12,08,1, 11.8,1,1, 6.332, 10497.719, 443.759, 52834.294 24/05/22,03:20:17,13,08,1, 11.8,1,1, 6.332, 10495.945, 444.110, 52831.728 24/05/22,03:20:17,14,08,1, 11.8,1,1, 6.332, 10497.001, 443.819, 52835.612 24/05/22,03:20:17,15,08,1, 11.8,1,1, 6.332, 10497.600, 443.757, 52832.822 24/05/22,03:20:17,16,08,1, 11.8,1,1, 6.332, 10495.678, 443.963, 52832.650 24/05/22,03:20:17,17,08,1, 11.8,1,1, 6.332, 10497.464, 443.554, 52835.085 24/05/22,03:20:17,18,08,1, 11.8,1,1, 6.332, 10496.451, 443.872, 52831.413 24/05/22,03:20:17,19,08,1, 11.8,1,1, 6.332, 10495.829, 443.925, 52834.146 24/05/22,03:20:18,00,08,1, 11.9,1,1, 6.335, 10495.826, 443.925, 52834.146 24/05/22,03:20:18,01,08,1, 11.9,1,1, 6.335, 10497.464, 443.578, 52835.287 24/05/22,03:20:18,02,08,1, 11.9,1,1, 6.335, 10496.434, 443.831, 52831.363 24/05/22,03:20:18,03,08,1, 11.9,1,1, 6.335, 10495.764, 443.963, 52834.102 24/05/22,03:20:18,04,08,1, 11.9,1,1, 6.335, 10497.799, 443.716, 52834.255 24/05/22,03:20:18,05,08,1, 11.9,1,1, 6.335, 10495.939, 444.096, 52831.844 24/05/22,03:20:18,06,08,1, 11.9,1,1, 6.335, 10496.966, 443.806, 52835.646 24/05/22,03:20:18,07,08,1, 11.9,1,1, 6.335, 10497.591, 443.714, 52832.837 24/05/22,03:20:18,08,08,1, 11.9,1,1, 6.335, 10495.661, 443.952, 52832.701 24/05/22,03:20:18,09,08,1, 11.9,1,1, 6.335, 10497.471, 443.515, 52835.158 24/05/22,03:20:18,10,08,1, 11.9,1,1, 6.335, 10496.426, 443.837, 52831.387 24/05/22,03:20:18,11,08,1, 11.9,1,1, 6.335, 10495.773, 443.932, 52834.092 24/05/22,03:20:18,12,08,1, 11.9,1,1, 6.335, 10497.751, 443.750, 52834.266 24/05/22,03:20:18,13,08,1, 11.9,1,1, 6.335, 10495.949, 444.116, 52831.868 24/05/22,03:20:18,14,08,1, 11.9,1,1, 6.335, 10496.996, 443.867, 52835.707 24/05/22,03:20:18,15,08,1, 11.9,1,1, 6.335, 10497.673, 443.793, 52832.977 24/05/22,03:20:18,16,08,1, 11.9,1,1, 6.335, 10495.710, 443.952, 52832.756 24/05/22,03:20:18,17,08,1, 11.9,1,1, 6.335, 10497.451, 443.547, 52835.202 24/05/22,03:20:18,18,08,1, 11.9,1,1, 6.335, 10496.436, 443.847, 52831.417 24/05/22,03:20:18,19,08,1, 11.9,1,1, 6.335, 10495.782, 443.957, 52834.112 24/05/22,03:20:19,00,07,1, 11.9,1,1, 6.334, 10495.776, 443.957, 52834.112 24/05/22,03:20:19,01,07,1, 11.9,1,1, 6.334, 10497.439, 443.522, 52835.193 24/05/22,03:20:19,02,07,1, 11.9,1,1, 6.334, 10496.420, 443.807, 52831.458 24/05/22,03:20:19,03,07,1, 11.9,1,1, 6.334, 10495.722, 443.901, 52834.046 24/05/22,03:20:19,04,07,1, 11.9,1,1, 6.334, 10497.695, 443.701, 52834.232 24/05/22,03:20:19,05,07,1, 11.9,1,1, 6.334, 10496.014, 444.137, 52831.883 24/05/22,03:20:19,06,07,1, 11.9,1,1, 6.334, 10496.965, 443.862, 52835.612 24/05/22,03:20:19,07,07,1, 11.9,1,1, 6.334, 10497.697, 443.745, 52833.044 24/05/22,03:20:19,08,07,1, 11.9,1,1, 6.334, 10495.728, 443.942, 52832.804 24/05/22,03:20:19,09,07,1, 11.9,1,1, 6.334, 10497.450, 443.519, 52835.121 24/05/22,03:20:19,10,07,1, 11.9,1,1, 6.334, 10496.461, 443.826, 52831.462 24/05/22,03:20:19,11,07,1, 11.9,1,1, 6.334, 10495.759, 443.933, 52834.024 24/05/22,03:20:19,12,07,1, 11.9,1,1, 6.334, 10497.738, 443.703, 52834.303 24/05/22,03:20:19,13,07,1, 11.9,1,1, 6.334, 10495.944, 444.139, 52831.841 24/05/22,03:20:19,14,07,1, 11.9,1,1, 6.334, 10496.904, 443.810, 52835.541 24/05/22,03:20:19,15,07,1, 11.9,1,1, 6.334, 10497.649, 443.720, 52832.935 24/05/22,03:20:19,16,07,1, 11.9,1,1, 6.334, 10495.708, 443.940, 52832.728 24/05/22,03:20:19,17,07,1, 11.9,1,1, 6.334, 10497.462, 443.517, 52835.128 24/05/22,03:20:19,18,07,1, 11.9,1,1, 6.334, 10496.512, 443.866, 52831.560 24/05/22,03:20:19,19,07,1, 11.9,1,1, 6.334, 10495.730, 443.949, 52834.068 24/05/22,03:20:20,00,07,1, 11.9,1,1, 6.338, 10495.726, 443.949, 52834.068 24/05/22,03:20:20,01,07,1, 11.9,1,1, 6.338, 10497.408, 443.532, 52835.056 24/05/22,03:20:20,02,07,1, 11.9,1,1, 6.338, 10496.502, 443.822, 52831.527 24/05/22,03:20:20,03,07,1, 11.9,1,1, 6.338, 10495.783, 443.948, 52834.145 24/05/22,03:20:20,04,07,1, 11.9,1,1, 6.338, 10497.658, 443.739, 52834.262 24/05/22,03:20:20,05,07,1, 11.9,1,1, 6.338, 10495.989, 444.110, 52831.921 24/05/22,03:20:20,06,07,1, 11.9,1,1, 6.338, 10496.911, 443.840, 52835.568 24/05/22,03:20:20,07,07,1, 11.9,1,1, 6.338, 10497.666, 443.748, 52832.956 24/05/22,03:20:20,08,07,1, 11.9,1,1, 6.338, 10495.688, 443.940, 52832.765 24/05/22,03:20:20,09,07,1, 11.9,1,1, 6.338, 10497.388, 443.548, 52835.152 24/05/22,03:20:20,10,07,1, 11.9,1,1, 6.338, 10496.506, 443.858, 52831.536 24/05/22,03:20:20,11,07,1, 11.9,1,1, 6.338, 10495.732, 443.916, 52834.068 24/05/22,03:20:20,12,07,1, 11.9,1,1, 6.338, 10497.684, 443.683, 52834.237 24/05/22,03:20:20,13,07,1, 11.9,1,1, 6.338, 10495.988, 444.143, 52831.860 24/05/22,03:20:20,14,07,1, 11.9,1,1, 6.338, 10496.959, 443.853, 52835.574 24/05/22,03:20:20,15,07,1, 11.9,1,1, 6.338, 10497.672, 443.747, 52833.040 24/05/22,03:20:20,16,07,1, 11.9,1,1, 6.338, 10495.737, 443.970, 52832.785 24/05/22,03:20:20,17,07,1, 11.9,1,1, 6.338, 10497.456, 443.525, 52835.112 24/05/22,03:20:20,18,07,1, 11.9,1,1, 6.338, 10496.529, 443.834, 52831.403 24/05/22,03:20:20,19,07,1, 11.9,1,1, 6.338, 10495.787, 443.912, 52833.993 24/05/22,03:20:21,00,08,1, 11.9,1,1, 6.338, 10495.784, 443.912, 52833.993 24/05/22,03:20:21,01,08,1, 11.9,1,1, 6.338, 10497.447, 443.472, 52834.604 24/05/22,03:20:21,02,08,1, 11.9,1,1, 6.338, 10496.285, 443.874, 52831.533 24/05/22,03:20:21,03,08,1, 11.9,1,1, 6.338, 10496.066, 443.946, 52834.358 24/05/22,03:20:21,04,08,1, 11.9,1,1, 6.338, 10497.481, 443.609, 52833.711 24/05/22,03:20:21,05,08,1, 11.9,1,1, 6.338, 10495.965, 444.223, 52832.400 24/05/22,03:20:21,06,08,1, 11.9,1,1, 6.338, 10497.169, 443.802, 52835.423 24/05/22,03:20:21,07,08,1, 11.9,1,1, 6.338, 10497.338, 443.695, 52832.534 24/05/22,03:20:21,08,08,1, 11.9,1,1, 6.338, 10495.974, 444.023, 52833.350 24/05/22,03:20:21,09,08,1, 11.9,1,1, 6.338, 10497.422, 443.478, 52834.601 24/05/22,03:20:21,10,08,1, 11.9,1,1, 6.338, 10496.276, 443.864, 52831.466 24/05/22,03:20:21,11,08,1, 11.9,1,1, 6.338, 10496.113, 443.922, 52834.422 24/05/22,03:20:21,12,08,1, 11.9,1,1, 6.338, 10497.459, 443.619, 52833.754 24/05/22,03:20:21,13,08,1, 11.9,1,1, 6.338, 10495.928, 444.209, 52832.387 24/05/22,03:20:21,14,08,1, 11.9,1,1, 6.338, 10497.142, 443.809, 52835.448 24/05/22,03:20:21,15,08,1, 11.9,1,1, 6.338, 10497.329, 443.689, 52832.686 24/05/22,03:20:21,16,08,1, 11.9,1,1, 6.338, 10495.936, 444.034, 52833.398 24/05/22,03:20:21,17,08,1, 11.9,1,1, 6.338, 10497.423, 443.451, 52834.616 24/05/22,03:20:21,18,08,1, 11.9,1,1, 6.338, 10496.258, 443.900, 52831.608 24/05/22,03:20:21,19,08,1, 11.9,1,1, 6.338, 10496.108, 443.988, 52834.395 24/05/22,03:20:22,00,07,1, 11.9,1,1, 6.343, 10496.101, 443.988, 52834.395 24/05/22,03:20:22,01,07,1, 11.9,1,1, 6.343, 10497.125, 443.446, 52834.548 24/05/22,03:20:22,02,07,1, 11.9,1,1, 6.343, 10496.614, 443.942, 52832.150 24/05/22,03:20:22,03,07,1, 11.9,1,1, 6.343, 10495.925, 443.825, 52833.625 24/05/22,03:20:22,04,07,1, 11.9,1,1, 6.343, 10497.374, 443.687, 52834.142 24/05/22,03:20:22,05,07,1, 11.9,1,1, 6.343, 10496.301, 444.154, 52832.520 24/05/22,03:20:22,06,07,1, 11.9,1,1, 6.343, 10496.835, 443.685, 52834.966 24/05/22,03:20:22,07,07,1, 11.9,1,1, 6.343, 10497.472, 443.775, 52833.300 24/05/22,03:20:22,08,07,1, 11.9,1,1, 6.343, 10496.040, 443.939, 52832.865 24/05/22,03:20:22,09,07,1, 11.9,1,1, 6.343, 10497.102, 443.399, 52834.494 24/05/22,03:20:22,10,07,1, 11.9,1,1, 6.343, 10496.611, 443.937, 52832.097 24/05/22,03:20:22,11,07,1, 11.9,1,1, 6.343, 10495.911, 443.825, 52833.652 24/05/22,03:20:22,12,07,1, 11.9,1,1, 6.343, 10497.402, 443.717, 52834.042 24/05/22,03:20:22,13,07,1, 11.9,1,1, 6.343, 10496.321, 444.158, 52832.377 24/05/22,03:20:22,14,07,1, 11.9,1,1, 6.343, 10496.825, 443.726, 52834.813 24/05/22,03:20:22,15,07,1, 11.9,1,1, 6.343, 10497.520, 443.855, 52833.412 24/05/22,03:20:22,16,07,1, 11.9,1,1, 6.343, 10496.019, 443.946, 52832.927 24/05/22,03:20:22,17,07,1, 11.9,1,1, 6.343, 10497.051, 443.440, 52834.497 24/05/22,03:20:22,18,07,1, 11.9,1,1, 6.343, 10496.624, 443.927, 52832.087 24/05/22,03:20:22,19,07,1, 11.9,1,1, 6.343, 10495.924, 443.868, 52833.601 24/05/22,03:20:23,00,07,1, 11.9,1,1, 6.339, 10495.918, 443.868, 52833.601 24/05/22,03:20:23,01,07,1, 11.9,1,1, 6.339, 10496.636, 443.324, 52833.592 24/05/22,03:20:23,02,07,1, 11.9,1,1, 6.339, 10496.789, 444.070, 52833.070 24/05/22,03:20:23,03,07,1, 11.9,1,1, 6.339, 10496.190, 443.713, 52833.300 24/05/22,03:20:23,04,07,1, 11.9,1,1, 6.339, 10496.860, 443.655, 52833.712 24/05/22,03:20:23,05,07,1, 11.9,1,1, 6.339, 10496.820, 444.246, 52833.374 24/05/22,03:20:23,06,07,1, 11.9,1,1, 6.339, 10496.739, 443.531, 52833.922 24/05/22,03:20:23,07,07,1, 11.9,1,1, 6.339, 10497.252, 443.879, 52833.687 24/05/22,03:20:23,08,07,1, 11.9,1,1, 6.339, 10496.572, 443.946, 52833.198 24/05/22,03:20:23,09,07,1, 11.9,1,1, 6.339, 10496.646, 443.323, 52833.582 24/05/22,03:20:23,10,07,1, 11.9,1,1, 6.339, 10496.709, 444.105, 52832.968 24/05/22,03:20:23,11,07,1, 11.9,1,1, 6.339, 10496.257, 443.742, 52833.214 24/05/22,03:20:23,12,07,1, 11.9,1,1, 6.339, 10496.916, 443.686, 52833.697 24/05/22,03:20:23,13,07,1, 11.9,1,1, 6.339, 10496.849, 444.230, 52833.323 24/05/22,03:20:23,14,07,1, 11.9,1,1, 6.339, 10496.786, 443.554, 52833.934 24/05/22,03:20:23,15,07,1, 11.9,1,1, 6.339, 10497.244, 443.920, 52833.732 24/05/22,03:20:23,16,07,1, 11.9,1,1, 6.339, 10496.543, 443.952, 52833.275 24/05/22,03:20:23,17,07,1, 11.9,1,1, 6.339, 10496.660, 443.314, 52833.529 24/05/22,03:20:23,18,07,1, 11.9,1,1, 6.339, 10496.750, 444.094, 52833.014 24/05/22,03:20:23,19,07,1, 11.9,1,1, 6.339, 10496.259, 443.744, 52833.308 24/05/22,03:20:24,00,07,1, 12.0,1,1, 6.339, 10496.252, 443.744, 52833.308 24/05/22,03:20:24,01,07,1, 12.0,1,1, 6.339, 10496.217, 443.225, 52832.673 24/05/22,03:20:24,02,07,1, 12.0,1,1, 6.339, 10496.907, 444.177, 52833.875 24/05/22,03:20:24,03,07,1, 12.0,1,1, 6.339, 10496.519, 443.683, 52832.843 24/05/22,03:20:24,04,07,1, 12.0,1,1, 6.339, 10496.467, 443.632, 52833.490 24/05/22,03:20:24,05,07,1, 12.0,1,1, 6.339, 10497.276, 444.375, 52834.225 24/05/22,03:20:24,06,07,1, 12.0,1,1, 6.339, 10496.565, 443.347, 52832.973 24/05/22,03:20:24,07,07,1, 12.0,1,1, 6.339, 10496.970, 443.911, 52833.915 24/05/22,03:20:24,08,07,1, 12.0,1,1, 6.339, 10497.029, 443.917, 52833.458 24/05/22,03:20:24,09,07,1, 12.0,1,1, 6.339, 10496.168, 443.178, 52832.701 24/05/22,03:20:24,10,07,1, 12.0,1,1, 6.339, 10496.918, 444.204, 52833.746 24/05/22,03:20:24,11,07,1, 12.0,1,1, 6.339, 10496.473, 443.561, 52832.899 24/05/22,03:20:24,12,07,1, 12.0,1,1, 6.339, 10496.452, 443.655, 52833.468 24/05/22,03:20:24,13,07,1, 12.0,1,1, 6.339, 10497.146, 444.397, 52834.155 24/05/22,03:20:24,14,07,1, 12.0,1,1, 6.339, 10496.659, 443.346, 52833.031 24/05/22,03:20:24,15,07,1, 12.0,1,1, 6.339, 10497.052, 443.923, 52834.086 24/05/22,03:20:24,16,07,1, 12.0,1,1, 6.339, 10497.009, 443.879, 52833.485 24/05/22,03:20:24,17,07,1, 12.0,1,1, 6.339, 10496.235, 443.187, 52832.748 24/05/22,03:20:24,18,07,1, 12.0,1,1, 6.339, 10496.860, 444.220, 52833.857 24/05/22,03:20:24,19,07,1, 12.0,1,1, 6.339, 10496.504, 443.644, 52832.891 24/05/22,03:20:25,00,07,1, 11.9,1,1, 6.334, 10496.502, 443.644, 52832.891 24/05/22,03:20:25,01,07,1, 11.9,1,1, 6.334, 10496.452, 443.243, 52833.217 24/05/22,03:20:25,02,07,1, 11.9,1,1, 6.334, 10496.804, 444.080, 52833.407 24/05/22,03:20:25,03,07,1, 11.9,1,1, 6.334, 10496.392, 443.656, 52833.211 24/05/22,03:20:25,04,07,1, 11.9,1,1, 6.334, 10496.827, 443.628, 52833.717 24/05/22,03:20:25,05,07,1, 11.9,1,1, 6.334, 10497.061, 444.309, 52833.734 24/05/22,03:20:25,06,07,1, 11.9,1,1, 6.334, 10496.753, 443.367, 52833.534 24/05/22,03:20:25,07,07,1, 11.9,1,1, 6.334, 10497.182, 443.829, 52833.708 24/05/22,03:20:25,08,07,1, 11.9,1,1, 6.334, 10496.740, 443.836, 52833.303 24/05/22,03:20:25,09,07,1, 11.9,1,1, 6.334, 10496.544, 443.276, 52833.228 24/05/22,03:20:25,10,07,1, 11.9,1,1, 6.334, 10496.815, 444.076, 52833.383 24/05/22,03:20:25,11,07,1, 11.9,1,1, 6.334, 10496.384, 443.616, 52833.184 24/05/22,03:20:25,12,07,1, 11.9,1,1, 6.334, 10496.832, 443.669, 52833.649 24/05/22,03:20:25,13,07,1, 11.9,1,1, 6.334, 10497.042, 444.249, 52833.756 24/05/22,03:20:25,14,07,1, 11.9,1,1, 6.334, 10496.710, 443.373, 52833.585 24/05/22,03:20:25,15,07,1, 11.9,1,1, 6.334, 10497.196, 443.855, 52833.787 24/05/22,03:20:25,16,07,1, 11.9,1,1, 6.334, 10496.737, 443.798, 52833.245 24/05/22,03:20:25,17,07,1, 11.9,1,1, 6.334, 10496.519, 443.225, 52833.272 24/05/22,03:20:25,18,07,1, 11.9,1,1, 6.334, 10496.878, 444.140, 52833.370 24/05/22,03:20:25,19,07,1, 11.9,1,1, 6.334, 10496.376, 443.662, 52833.173 24/05/22,03:20:26,00,07,1, 11.9,1,1, 6.336, 10496.368, 443.662, 52833.173 24/05/22,03:20:26,01,07,1, 11.9,1,1, 6.336, 10496.122, 443.242, 52833.189 24/05/22,03:20:26,02,07,1, 11.9,1,1, 6.336, 10497.307, 444.199, 52834.059 24/05/22,03:20:26,03,07,1, 11.9,1,1, 6.336, 10496.126, 443.492, 52832.258 24/05/22,03:20:26,04,07,1, 11.9,1,1, 6.336, 10496.807, 443.770, 52834.318 24/05/22,03:20:26,05,07,1, 11.9,1,1, 6.336, 10497.530, 444.143, 52833.565 24/05/22,03:20:26,06,07,1, 11.9,1,1, 6.336, 10496.280, 443.300, 52832.807 24/05/22,03:20:26,07,07,1, 11.9,1,1, 6.336, 10497.454, 443.969, 52834.694 24/05/22,03:20:26,08,07,1, 11.9,1,1, 6.336, 10496.787, 443.670, 52832.518 24/05/22,03:20:26,09,07,1, 11.9,1,1, 6.336, 10496.080, 443.233, 52833.092 24/05/22,03:20:26,10,07,1, 11.9,1,1, 6.336, 10497.348, 444.185, 52834.062 24/05/22,03:20:26,11,07,1, 11.9,1,1, 6.336, 10496.123, 443.483, 52832.299 24/05/22,03:20:26,12,07,1, 11.9,1,1, 6.336, 10496.785, 443.772, 52834.403 24/05/22,03:20:26,13,07,1, 11.9,1,1, 6.336, 10497.457, 444.207, 52833.560 24/05/22,03:20:26,14,07,1, 11.9,1,1, 6.336, 10496.445, 443.315, 52833.180 24/05/22,03:20:26,15,07,1, 11.9,1,1, 6.336, 10497.182, 443.980, 52834.480 24/05/22,03:20:26,16,07,1, 11.9,1,1, 6.336, 10496.981, 443.803, 52832.930 24/05/22,03:20:26,17,07,1, 11.9,1,1, 6.336, 10496.085, 443.214, 52832.723 24/05/22,03:20:26,18,07,1, 11.9,1,1, 6.336, 10497.194, 444.196, 52834.239 24/05/22,03:20:26,19,07,1, 11.9,1,1, 6.336, 10496.411, 443.467, 52832.491 24/05/22,03:20:27,00,07,1, 11.8,1,1, 6.335, 10496.410, 443.467, 52832.491 24/05/22,03:20:27,01,07,1, 11.8,1,1, 6.335, 10496.091, 443.214, 52832.760 24/05/22,03:20:27,02,07,1, 11.8,1,1, 6.335, 10497.172, 444.194, 52834.173 24/05/22,03:20:27,03,07,1, 11.8,1,1, 6.335, 10496.447, 443.462, 52832.464 24/05/22,03:20:27,04,07,1, 11.8,1,1, 6.335, 10496.664, 443.706, 52833.947 24/05/22,03:20:27,05,07,1, 11.8,1,1, 6.335, 10497.510, 444.266, 52834.142 24/05/22,03:20:27,06,07,1, 11.8,1,1, 6.335, 10496.460, 443.170, 52832.757 24/05/22,03:20:27,07,07,1, 11.8,1,1, 6.335, 10497.187, 443.950, 52834.407 24/05/22,03:20:27,08,07,1, 11.8,1,1, 6.335, 10496.964, 443.725, 52832.941 24/05/22,03:20:27,09,07,1, 11.8,1,1, 6.335, 10496.111, 443.195, 52832.737 24/05/22,03:20:27,10,07,1, 11.8,1,1, 6.335, 10497.206, 444.221, 52834.154 24/05/22,03:20:27,11,07,1, 11.8,1,1, 6.335, 10496.460, 443.472, 52832.462 24/05/22,03:20:27,12,07,1, 11.8,1,1, 6.335, 10496.696, 443.728, 52833.979 24/05/22,03:20:27,13,07,1, 11.8,1,1, 6.335, 10497.617, 444.249, 52834.113 24/05/22,03:20:27,14,07,1, 11.8,1,1, 6.335, 10496.460, 443.144, 52832.730 24/05/22,03:20:27,15,07,1, 11.8,1,1, 6.335, 10497.186, 443.989, 52834.448 24/05/22,03:20:27,16,07,1, 11.8,1,1, 6.335, 10496.923, 443.721, 52832.929 24/05/22,03:20:27,17,07,1, 11.8,1,1, 6.335, 10496.074, 443.219, 52832.769 24/05/22,03:20:27,18,07,1, 11.8,1,1, 6.335, 10497.240, 444.278, 52834.241 24/05/22,03:20:27,19,07,1, 11.8,1,1, 6.335, 10496.451, 443.488, 52832.496 24/05/22,03:20:28,00,08,1, 11.9,1,1, 6.335, 10496.444, 443.488, 52832.496 24/05/22,03:20:28,01,08,1, 11.9,1,1, 6.335, 10496.113, 443.243, 52832.872 24/05/22,03:20:28,02,08,1, 11.9,1,1, 6.335, 10497.301, 444.220, 52834.189 24/05/22,03:20:28,03,08,1, 11.9,1,1, 6.335, 10496.455, 443.468, 52832.599 24/05/22,03:20:28,04,08,1, 11.9,1,1, 6.335, 10496.819, 443.770, 52834.177 24/05/22,03:20:28,05,08,1, 11.9,1,1, 6.335, 10497.566, 444.178, 52834.086 24/05/22,03:20:28,06,08,1, 11.9,1,1, 6.335, 10496.425, 443.137, 52832.744 24/05/22,03:20:28,07,08,1, 11.9,1,1, 6.335, 10497.272, 443.988, 52834.311 24/05/22,03:20:28,08,08,1, 11.9,1,1, 6.335, 10496.896, 443.624, 52832.798 24/05/22,03:20:28,09,08,1, 11.9,1,1, 6.335, 10496.120, 443.273, 52833.513 24/05/22,03:20:28,10,08,1, 11.9,1,1, 6.335, 10497.393, 444.207, 52833.919 24/05/22,03:20:28,11,08,1, 11.9,1,1, 6.335, 10496.174, 443.434, 52832.407 24/05/22,03:20:28,12,08,1, 11.9,1,1, 6.335, 10497.096, 443.810, 52834.577 24/05/22,03:20:28,13,08,1, 11.9,1,1, 6.335, 10497.513, 444.087, 52833.526 24/05/22,03:20:28,14,08,1, 11.9,1,1, 6.335, 10496.332, 443.192, 52833.020 24/05/22,03:20:28,15,08,1, 11.9,1,1, 6.335, 10497.554, 443.963, 52834.567 24/05/22,03:20:28,16,08,1, 11.9,1,1, 6.335, 10496.620, 443.596, 52832.290 24/05/22,03:20:28,17,08,1, 11.9,1,1, 6.335, 10496.178, 443.329, 52833.327 24/05/22,03:20:28,18,08,1, 11.9,1,1, 6.335, 10497.333, 444.064, 52832.620 24/05/22,03:20:28,19,08,1, 11.9,1,1, 6.335, 10496.299, 443.529, 52833.098 24/05/22,03:20:29,00,07,1, 11.8,1,1, 6.338, 10496.293, 443.529, 52833.098 24/05/22,03:20:29,01,07,1, 11.8,1,1, 6.338, 10496.728, 443.372, 52833.897 24/05/22,03:20:29,02,07,1, 11.8,1,1, 6.338, 10497.014, 444.024, 52833.043 24/05/22,03:20:29,03,07,1, 11.8,1,1, 6.338, 10496.371, 443.530, 52833.381 24/05/22,03:20:29,04,07,1, 11.8,1,1, 6.338, 10497.493, 443.744, 52834.261 24/05/22,03:20:29,05,07,1, 11.8,1,1, 6.338, 10497.013, 443.980, 52832.997 24/05/22,03:20:29,06,07,1, 11.8,1,1, 6.338, 10496.758, 443.272, 52833.873 24/05/22,03:20:29,07,07,1, 11.8,1,1, 6.338, 10497.424, 443.832, 52833.579 24/05/22,03:20:29,08,07,1, 11.8,1,1, 6.338, 10496.273, 443.546, 52832.551 24/05/22,03:20:29,09,07,1, 11.8,1,1, 6.338, 10496.805, 443.376, 52833.863 24/05/22,03:20:29,10,07,1, 11.8,1,1, 6.338, 10497.082, 444.113, 52833.088 24/05/22,03:20:29,11,07,1, 11.8,1,1, 6.338, 10496.379, 443.535, 52833.350 24/05/22,03:20:29,12,07,1, 11.8,1,1, 6.338, 10497.510, 443.765, 52834.313 24/05/22,03:20:29,13,07,1, 11.8,1,1, 6.338, 10497.009, 443.988, 52833.050 24/05/22,03:20:29,14,07,1, 11.8,1,1, 6.338, 10496.684, 443.248, 52833.751 24/05/22,03:20:29,15,07,1, 11.8,1,1, 6.338, 10497.431, 443.831, 52833.651 24/05/22,03:20:29,16,07,1, 11.8,1,1, 6.338, 10496.304, 443.598, 52832.554 24/05/22,03:20:29,17,07,1, 11.8,1,1, 6.338, 10496.742, 443.409, 52833.873 24/05/22,03:20:29,18,07,1, 11.8,1,1, 6.338, 10497.070, 444.122, 52833.115 24/05/22,03:20:29,19,07,1, 11.8,1,1, 6.338, 10496.378, 443.482, 52833.273 24/05/22,03:20:30,00,09,1, 11.9,1,1, 6.333, 10496.377, 443.482, 52833.273 24/05/22,03:20:30,01,09,1, 11.9,1,1, 6.333, 10496.589, 443.517, 52834.128 24/05/22,03:20:30,02,09,1, 11.9,1,1, 6.333, 10497.471, 444.109, 52833.524 24/05/22,03:20:30,03,09,1, 11.9,1,1, 6.333, 10496.157, 443.424, 52832.798 24/05/22,03:20:30,04,09,1, 11.9,1,1, 6.333, 10497.634, 443.899, 52834.996 24/05/22,03:20:30,05,09,1, 11.9,1,1, 6.333, 10497.146, 443.851, 52832.653 24/05/22,03:20:30,06,09,1, 11.9,1,1, 6.333, 10496.295, 443.184, 52833.392 24/05/22,03:20:30,07,09,1, 11.9,1,1, 6.333, 10497.646, 443.967, 52834.201 24/05/22,03:20:30,08,09,1, 11.9,1,1, 6.333, 10496.118, 443.439, 52831.939 24/05/22,03:20:30,09,09,1, 11.9,1,1, 6.333, 10496.633, 443.487, 52834.192 24/05/22,03:20:30,10,09,1, 11.9,1,1, 6.333, 10497.483, 444.146, 52833.446 24/05/22,03:20:30,11,09,1, 11.9,1,1, 6.333, 10496.141, 443.368, 52832.792 24/05/22,03:20:30,12,09,1, 11.9,1,1, 6.333, 10497.685, 443.913, 52835.037 24/05/22,03:20:30,13,09,1, 11.9,1,1, 6.333, 10497.146, 443.847, 52832.712 24/05/22,03:20:30,14,09,1, 11.9,1,1, 6.333, 10496.302, 443.193, 52833.464 24/05/22,03:20:30,15,09,1, 11.9,1,1, 6.333, 10497.676, 443.967, 52834.103 24/05/22,03:20:30,16,09,1, 11.9,1,1, 6.333, 10496.142, 443.443, 52831.953 24/05/22,03:20:30,17,09,1, 11.9,1,1, 6.333, 10496.659, 443.517, 52834.229 24/05/22,03:20:30,18,09,1, 11.9,1,1, 6.333, 10497.479, 444.188, 52833.442 24/05/22,03:20:30,19,09,1, 11.9,1,1, 6.333, 10496.134, 443.392, 52832.783 24/05/22,03:20:31,00,08,1, 11.9,1,1, 6.336, 10496.126, 443.392, 52832.783 24/05/22,03:20:31,01,08,1, 11.9,1,1, 6.336, 10496.876, 443.638, 52834.525 24/05/22,03:20:31,02,08,1, 11.9,1,1, 6.336, 10497.553, 444.126, 52833.314 24/05/22,03:20:31,03,08,1, 11.9,1,1, 6.336, 10496.231, 443.296, 52832.936 24/05/22,03:20:31,04,08,1, 11.9,1,1, 6.336, 10497.829, 443.876, 52834.829 24/05/22,03:20:31,05,08,1, 11.9,1,1, 6.336, 10496.990, 443.702, 52832.413 24/05/22,03:20:31,06,08,1, 11.9,1,1, 6.336, 10496.340, 443.178, 52833.511 24/05/22,03:20:31,07,08,1, 11.9,1,1, 6.336, 10497.598, 443.907, 52833.849 24/05/22,03:20:31,08,08,1, 11.9,1,1, 6.336, 10496.044, 443.414, 52831.939 24/05/22,03:20:31,09,08,1, 11.9,1,1, 6.336, 10496.882, 443.604, 52834.503 24/05/22,03:20:31,10,08,1, 11.9,1,1, 6.336, 10497.569, 444.121, 52833.349 24/05/22,03:20:31,11,08,1, 11.9,1,1, 6.336, 10496.282, 443.329, 52833.027 24/05/22,03:20:31,12,08,1, 11.9,1,1, 6.336, 10497.826, 443.855, 52834.862 24/05/22,03:20:31,13,08,1, 11.9,1,1, 6.336, 10496.981, 443.676, 52832.421 24/05/22,03:20:31,14,08,1, 11.9,1,1, 6.336, 10496.280, 443.136, 52833.539 24/05/22,03:20:31,15,08,1, 11.9,1,1, 6.336, 10497.580, 443.938, 52833.887 24/05/22,03:20:31,16,08,1, 11.9,1,1, 6.336, 10496.097, 443.428, 52831.957 24/05/22,03:20:31,17,08,1, 11.9,1,1, 6.336, 10496.909, 443.583, 52834.479 24/05/22,03:20:31,18,08,1, 11.9,1,1, 6.336, 10497.539, 444.114, 52833.383 24/05/22,03:20:31,19,08,1, 11.9,1,1, 6.336, 10496.243, 443.270, 52833.053 24/05/22,03:20:32,00,08,1, 12.0,1,1, 6.340, 10496.235, 443.270, 52833.053 24/05/22,03:20:32,01,08,1, 12.0,1,1, 6.340, 10497.121, 443.683, 52834.764 24/05/22,03:20:32,02,08,1, 12.0,1,1, 6.340, 10497.492, 444.036, 52833.267 24/05/22,03:20:32,03,08,1, 12.0,1,1, 6.340, 10496.347, 443.255, 52833.187 24/05/22,03:20:32,04,08,1, 12.0,1,1, 6.340, 10497.881, 443.825, 52834.821 24/05/22,03:20:32,05,08,1, 12.0,1,1, 6.340, 10496.754, 443.532, 52832.181 24/05/22,03:20:32,06,08,1, 12.0,1,1, 6.340, 10496.393, 443.136, 52833.626 24/05/22,03:20:32,07,08,1, 12.0,1,1, 6.340, 10497.602, 444.003, 52833.729 24/05/22,03:20:32,08,08,1, 12.0,1,1, 6.340, 10495.994, 443.379, 52832.099 24/05/22,03:20:32,09,08,1, 12.0,1,1, 6.340, 10497.160, 443.643, 52834.641 24/05/22,03:20:32,10,08,1, 12.0,1,1, 6.340, 10497.497, 443.993, 52833.077 24/05/22,03:20:32,11,08,1, 12.0,1,1, 6.340, 10496.371, 443.214, 52833.141 24/05/22,03:20:32,12,08,1, 12.0,1,1, 6.340, 10497.864, 443.826, 52834.676 24/05/22,03:20:32,13,08,1, 12.0,1,1, 6.340, 10496.729, 443.517, 52832.228 24/05/22,03:20:32,14,08,1, 12.0,1,1, 6.340, 10496.386, 443.209, 52833.776 24/05/22,03:20:32,15,08,1, 12.0,1,1, 6.340, 10497.572, 444.000, 52833.770 24/05/22,03:20:32,16,08,1, 12.0,1,1, 6.340, 10496.057, 443.394, 52832.148 24/05/22,03:20:32,17,08,1, 12.0,1,1, 6.340, 10497.217, 443.706, 52834.800 24/05/22,03:20:32,18,08,1, 12.0,1,1, 6.340, 10497.514, 444.026, 52833.233 24/05/22,03:20:32,19,08,1, 12.0,1,1, 6.340, 10496.389, 443.210, 52833.150 24/05/22,03:20:33,00,08,1, 11.9,1,1, 6.332, 10496.385, 443.210, 52833.150 24/05/22,03:20:33,01,08,1, 11.9,1,1, 6.332, 10497.153, 443.607, 52834.284 24/05/22,03:20:33,02,08,1, 11.9,1,1, 6.332, 10497.467, 443.983, 52833.510 24/05/22,03:20:33,03,08,1, 11.9,1,1, 6.332, 10496.612, 443.018, 52833.163 24/05/22,03:20:33,04,08,1, 11.9,1,1, 6.332, 10497.510, 443.770, 52834.201 24/05/22,03:20:33,05,08,1, 11.9,1,1, 6.332, 10496.772, 443.481, 52832.654 24/05/22,03:20:33,06,08,1, 11.9,1,1, 6.332, 10496.507, 443.203, 52833.353 24/05/22,03:20:33,07,08,1, 11.9,1,1, 6.332, 10497.303, 444.035, 52833.786 24/05/22,03:20:33,08,08,1, 11.9,1,1, 6.332, 10496.367, 443.306, 52832.698 24/05/22,03:20:33,09,08,1, 11.9,1,1, 6.332, 10497.244, 443.688, 52834.309 24/05/22,03:20:33,10,08,1, 11.9,1,1, 6.332, 10497.491, 444.018, 52833.566 24/05/22,03:20:33,11,08,1, 11.9,1,1, 6.332, 10496.610, 443.106, 52833.239 24/05/22,03:20:33,12,08,1, 11.9,1,1, 6.332, 10497.485, 443.801, 52834.135 24/05/22,03:20:33,13,08,1, 11.9,1,1, 6.332, 10496.709, 443.516, 52832.547 24/05/22,03:20:33,14,08,1, 11.9,1,1, 6.332, 10496.451, 443.190, 52833.255 24/05/22,03:20:33,15,08,1, 11.9,1,1, 6.332, 10497.333, 444.033, 52833.714 24/05/22,03:20:33,16,08,1, 11.9,1,1, 6.332, 10496.433, 443.377, 52832.715 24/05/22,03:20:33,17,08,1, 11.9,1,1, 6.332, 10497.233, 443.681, 52834.279 24/05/22,03:20:33,18,08,1, 11.9,1,1, 6.332, 10497.503, 443.993, 52833.532 24/05/22,03:20:33,19,08,1, 11.9,1,1, 6.332, 10496.636, 443.107, 52833.191 24/05/22,03:20:34,00,09,1, 11.9,1,1, 6.337, 10496.635, 443.107, 52833.191 24/05/22,03:20:34,01,09,1, 11.9,1,1, 6.337, 10497.832, 443.720, 52834.285 24/05/22,03:20:34,02,09,1, 11.9,1,1, 6.337, 10496.868, 443.811, 52832.725 24/05/22,03:20:34,03,09,1, 11.9,1,1, 6.337, 10496.865, 443.157, 52834.084 24/05/22,03:20:34,04,09,1, 11.9,1,1, 6.337, 10497.476, 443.737, 52833.184 24/05/22,03:20:34,05,09,1, 11.9,1,1, 6.337, 10496.178, 443.472, 52832.599 24/05/22,03:20:34,06,09,1, 11.9,1,1, 6.337, 10497.094, 443.317, 52834.024 24/05/22,03:20:34,07,09,1, 11.9,1,1, 6.337, 10497.049, 443.980, 52832.732 24/05/22,03:20:34,08,09,1, 11.9,1,1, 6.337, 10496.497, 443.438, 52833.628 24/05/22,03:20:34,09,09,1, 11.9,1,1, 6.337, 10497.828, 443.712, 52834.273 24/05/22,03:20:34,10,09,1, 11.9,1,1, 6.337, 10496.874, 443.738, 52832.694 24/05/22,03:20:34,11,09,1, 11.9,1,1, 6.337, 10496.918, 443.154, 52834.052 24/05/22,03:20:34,12,09,1, 11.9,1,1, 6.337, 10497.449, 443.693, 52833.104 24/05/22,03:20:34,13,09,1, 11.9,1,1, 6.337, 10496.223, 443.507, 52832.577 24/05/22,03:20:34,14,09,1, 11.9,1,1, 6.337, 10497.081, 443.365, 52834.064 24/05/22,03:20:34,15,09,1, 11.9,1,1, 6.337, 10497.089, 443.948, 52832.742 24/05/22,03:20:34,16,09,1, 11.9,1,1, 6.337, 10496.550, 443.423, 52833.633 24/05/22,03:20:34,17,09,1, 11.9,1,1, 6.337, 10497.825, 443.652, 52834.223 24/05/22,03:20:34,18,09,1, 11.9,1,1, 6.337, 10496.869, 443.722, 52832.721 24/05/22,03:20:34,19,09,1, 11.9,1,1, 6.337, 10496.943, 443.158, 52834.020 24/05/22,03:20:35,00,09,1, 11.9,1,1, 6.335, 10496.936, 443.158, 52834.020 24/05/22,03:20:35,01,09,1, 11.9,1,1, 6.335, 10497.830, 443.667, 52834.115 24/05/22,03:20:35,02,09,1, 11.9,1,1, 6.335, 10496.666, 443.648, 52832.719 24/05/22,03:20:35,03,09,1, 11.9,1,1, 6.335, 10496.915, 443.147, 52834.003 24/05/22,03:20:35,04,09,1, 11.9,1,1, 6.335, 10497.281, 443.796, 52832.871 24/05/22,03:20:35,05,09,1, 11.9,1,1, 6.335, 10496.198, 443.436, 52832.818 24/05/22,03:20:35,06,09,1, 11.9,1,1, 6.335, 10497.287, 443.469, 52834.217 24/05/22,03:20:35,07,09,1, 11.9,1,1, 6.335, 10497.065, 443.975, 52832.853 24/05/22,03:20:35,08,09,1, 11.9,1,1, 6.335, 10496.711, 443.307, 52833.955 24/05/22,03:20:35,09,09,1, 11.9,1,1, 6.335, 10497.847, 443.646, 52834.079 24/05/22,03:20:35,10,09,1, 11.9,1,1, 6.335, 10496.682, 443.584, 52832.706 24/05/22,03:20:35,11,09,1, 11.9,1,1, 6.335, 10496.892, 443.155, 52834.043 24/05/22,03:20:35,12,09,1, 11.9,1,1, 6.335, 10497.296, 443.791, 52832.839 24/05/22,03:20:35,13,09,1, 11.9,1,1, 6.335, 10496.198, 443.472, 52832.843 24/05/22,03:20:35,14,09,1, 11.9,1,1, 6.335, 10497.338, 443.481, 52834.322 24/05/22,03:20:35,15,09,1, 11.9,1,1, 6.335, 10497.101, 443.992, 52832.873 24/05/22,03:20:35,16,09,1, 11.9,1,1, 6.335, 10496.782, 443.353, 52833.910 24/05/22,03:20:35,17,09,1, 11.9,1,1, 6.335, 10497.862, 443.661, 52833.991 24/05/22,03:20:35,18,09,1, 11.9,1,1, 6.335, 10496.650, 443.636, 52832.689 24/05/22,03:20:35,19,09,1, 11.9,1,1, 6.335, 10496.993, 443.169, 52834.152 24/05/22,03:20:36,00,08,1, 11.9,1,1, 6.337, 10496.986, 443.169, 52834.152 24/05/22,03:20:36,01,08,1, 11.9,1,1, 6.337, 10497.498, 443.550, 52832.927 24/05/22,03:20:36,02,08,1, 11.9,1,1, 6.337, 10496.430, 443.608, 52833.079 24/05/22,03:20:36,03,08,1, 11.9,1,1, 6.337, 10497.264, 443.170, 52834.003 24/05/22,03:20:36,04,08,1, 11.9,1,1, 6.337, 10496.711, 443.748, 52832.232 24/05/22,03:20:36,05,08,1, 11.9,1,1, 6.337, 10496.460, 443.552, 52833.895 24/05/22,03:20:36,06,08,1, 11.9,1,1, 6.337, 10497.609, 443.507, 52833.769 24/05/22,03:20:36,07,08,1, 11.9,1,1, 6.337, 10496.719, 443.896, 52832.894 24/05/22,03:20:36,08,08,1, 11.9,1,1, 6.337, 10497.265, 443.285, 52834.508 24/05/22,03:20:36,09,08,1, 11.9,1,1, 6.337, 10497.477, 443.563, 52832.991 24/05/22,03:20:36,10,08,1, 11.9,1,1, 6.337, 10496.354, 443.592, 52833.083 24/05/22,03:20:36,11,08,1, 11.9,1,1, 6.337, 10497.268, 443.135, 52833.950 24/05/22,03:20:36,12,08,1, 11.9,1,1, 6.337, 10496.737, 443.809, 52832.280 24/05/22,03:20:36,13,08,1, 11.9,1,1, 6.337, 10496.525, 443.521, 52833.967 24/05/22,03:20:36,14,08,1, 11.9,1,1, 6.337, 10497.621, 443.458, 52833.779 24/05/22,03:20:36,15,08,1, 11.9,1,1, 6.337, 10496.732, 443.930, 52832.905 24/05/22,03:20:36,16,08,1, 11.9,1,1, 6.337, 10497.301, 443.314, 52834.580 24/05/22,03:20:36,17,08,1, 11.9,1,1, 6.337, 10497.445, 443.539, 52832.916 24/05/22,03:20:36,18,08,1, 11.9,1,1, 6.337, 10496.392, 443.648, 52833.106 24/05/22,03:20:36,19,08,1, 11.9,1,1, 6.337, 10497.310, 443.185, 52833.940 24/05/22,03:20:37,00,09,1, 11.8,1,1, 6.336, 10497.303, 443.185, 52833.940 24/05/22,03:20:37,01,09,1, 11.8,1,1, 6.336, 10497.243, 443.582, 52832.625 24/05/22,03:20:37,02,09,1, 11.8,1,1, 6.336, 10496.193, 443.529, 52833.116 24/05/22,03:20:37,03,09,1, 11.8,1,1, 6.336, 10497.324, 443.251, 52833.823 24/05/22,03:20:37,04,09,1, 11.8,1,1, 6.336, 10496.700, 443.888, 52832.434 24/05/22,03:20:37,05,09,1, 11.8,1,1, 6.336, 10496.780, 443.496, 52834.367 24/05/22,03:20:37,06,09,1, 11.8,1,1, 6.336, 10497.694, 443.520, 52833.726 24/05/22,03:20:37,07,09,1, 11.8,1,1, 6.336, 10496.691, 443.816, 52833.048 24/05/22,03:20:37,08,09,1, 11.8,1,1, 6.336, 10497.367, 443.176, 52834.416 24/05/22,03:20:37,09,09,1, 11.8,1,1, 6.336, 10497.235, 443.536, 52832.539 24/05/22,03:20:37,10,09,1, 11.8,1,1, 6.336, 10496.234, 443.526, 52833.195 24/05/22,03:20:37,11,09,1, 11.8,1,1, 6.336, 10497.308, 443.248, 52833.870 24/05/22,03:20:37,12,09,1, 11.8,1,1, 6.336, 10496.671, 443.859, 52832.378 24/05/22,03:20:37,13,09,1, 11.8,1,1, 6.336, 10496.767, 443.455, 52834.373 24/05/22,03:20:37,14,09,1, 11.8,1,1, 6.336, 10497.733, 443.529, 52833.556 24/05/22,03:20:37,15,09,1, 11.8,1,1, 6.336, 10496.684, 443.778, 52832.896 24/05/22,03:20:37,16,09,1, 11.8,1,1, 6.336, 10497.359, 443.149, 52834.420 24/05/22,03:20:37,17,09,1, 11.8,1,1, 6.336, 10497.215, 443.587, 52832.541 24/05/22,03:20:37,18,09,1, 11.8,1,1, 6.336, 10496.275, 443.604, 52833.224 24/05/22,03:20:37,19,09,1, 11.8,1,1, 6.336, 10497.284, 443.250, 52833.844 24/05/22,03:20:38,00,09,1, 11.9,1,1, 6.334, 10497.278, 443.250, 52833.844 24/05/22,03:20:38,01,09,1, 11.9,1,1, 6.334, 10496.940, 443.660, 52832.392 24/05/22,03:20:38,02,09,1, 11.9,1,1, 6.334, 10496.311, 443.538, 52833.597 24/05/22,03:20:38,03,09,1, 11.9,1,1, 6.334, 10497.466, 443.386, 52833.838 24/05/22,03:20:38,04,09,1, 11.9,1,1, 6.334, 10496.692, 443.939, 52832.642 24/05/22,03:20:38,05,09,1, 11.9,1,1, 6.334, 10497.109, 443.422, 52834.631 24/05/22,03:20:38,06,09,1, 11.9,1,1, 6.334, 10497.699, 443.531, 52833.342 24/05/22,03:20:38,07,09,1, 11.9,1,1, 6.334, 10496.569, 443.692, 52833.056 24/05/22,03:20:38,08,09,1, 11.9,1,1, 6.334, 10497.352, 443.115, 52834.327 24/05/22,03:20:38,09,09,1, 11.9,1,1, 6.334, 10496.877, 443.669, 52832.338 24/05/22,03:20:38,10,09,1, 11.9,1,1, 6.334, 10496.321, 443.499, 52833.446 24/05/22,03:20:38,11,09,1, 11.9,1,1, 6.334, 10497.462, 443.336, 52833.764 24/05/22,03:20:38,12,09,1, 11.9,1,1, 6.334, 10496.727, 443.888, 52832.640 24/05/22,03:20:38,13,09,1, 11.9,1,1, 6.334, 10497.090, 443.360, 52834.506 24/05/22,03:20:38,14,09,1, 11.9,1,1, 6.334, 10497.694, 443.480, 52833.250 24/05/22,03:20:38,15,09,1, 11.9,1,1, 6.334, 10496.601, 443.670, 52833.048 24/05/22,03:20:38,16,09,1, 11.9,1,1, 6.334, 10497.313, 443.105, 52834.118 24/05/22,03:20:38,17,09,1, 11.9,1,1, 6.334, 10496.837, 443.673, 52832.311 24/05/22,03:20:38,18,09,1, 11.9,1,1, 6.334, 10496.387, 443.513, 52833.529 24/05/22,03:20:38,19,09,1, 11.9,1,1, 6.334, 10497.445, 443.341, 52833.786 24/05/22,03:20:39,00,08,1, 12.0,1,1, 6.337, 10497.445, 443.341, 52833.786 24/05/22,03:20:39,01,08,1, 12.0,1,1, 6.337, 10496.751, 443.839, 52832.325 24/05/22,03:20:39,02,08,1, 12.0,1,1, 6.337, 10496.548, 443.544, 52833.926 24/05/22,03:20:39,03,08,1, 12.0,1,1, 6.337, 10497.693, 443.462, 52833.763 24/05/22,03:20:39,04,08,1, 12.0,1,1, 6.337, 10496.745, 443.878, 52832.937 24/05/22,03:20:39,05,08,1, 12.0,1,1, 6.337, 10497.267, 443.246, 52834.509 24/05/22,03:20:39,06,08,1, 12.0,1,1, 6.337, 10497.490, 443.543, 52832.823 24/05/22,03:20:39,07,08,1, 12.0,1,1, 6.337, 10496.377, 443.567, 52833.052 24/05/22,03:20:39,08,08,1, 12.0,1,1, 6.337, 10497.260, 443.146, 52833.854 24/05/22,03:20:39,09,08,1, 12.0,1,1, 6.337, 10496.741, 443.792, 52832.216 24/05/22,03:20:39,10,08,1, 12.0,1,1, 6.337, 10496.604, 443.498, 52833.945 24/05/22,03:20:39,11,08,1, 12.0,1,1, 6.337, 10497.648, 443.428, 52833.753 24/05/22,03:20:39,12,08,1, 12.0,1,1, 6.337, 10496.730, 443.871, 52832.837 24/05/22,03:20:39,13,08,1, 12.0,1,1, 6.337, 10497.285, 443.221, 52834.518 24/05/22,03:20:39,14,08,1, 12.0,1,1, 6.337, 10497.437, 443.516, 52832.839 24/05/22,03:20:39,15,08,1, 12.0,1,1, 6.337, 10496.347, 443.523, 52833.051 24/05/22,03:20:39,16,08,1, 12.0,1,1, 6.337, 10497.269, 443.157, 52833.846 24/05/22,03:20:39,17,08,1, 12.0,1,1, 6.337, 10496.672, 443.816, 52832.289 24/05/22,03:20:39,18,08,1, 12.0,1,1, 6.337, 10496.573, 443.446, 52833.937 24/05/22,03:20:39,19,08,1, 12.0,1,1, 6.337, 10497.709, 443.454, 52833.680 24/05/22,03:20:40,00,08,1, 11.9,1,1, 6.334, 10497.704, 443.454, 52833.680 24/05/22,03:20:40,01,08,1, 11.9,1,1, 6.334, 10496.707, 443.926, 52832.362 24/05/22,03:20:40,02,08,1, 11.9,1,1, 6.334, 10496.902, 443.505, 52834.374 24/05/22,03:20:40,03,08,1, 11.9,1,1, 6.334, 10497.801, 443.508, 52833.664 24/05/22,03:20:40,04,08,1, 11.9,1,1, 6.334, 10496.670, 443.757, 52833.024 24/05/22,03:20:40,05,08,1, 11.9,1,1, 6.334, 10497.323, 443.140, 52834.291 24/05/22,03:20:40,06,08,1, 11.9,1,1, 6.334, 10497.134, 443.543, 52832.377 24/05/22,03:20:40,07,08,1, 11.9,1,1, 6.334, 10496.269, 443.505, 52833.300 24/05/22,03:20:40,08,08,1, 11.9,1,1, 6.334, 10497.384, 443.249, 52833.798 24/05/22,03:20:40,09,08,1, 11.9,1,1, 6.334, 10496.706, 443.864, 52832.428 24/05/22,03:20:40,10,08,1, 11.9,1,1, 6.334, 10496.972, 443.479, 52834.345 24/05/22,03:20:40,11,08,1, 11.9,1,1, 6.334, 10497.816, 443.497, 52833.524 24/05/22,03:20:40,12,08,1, 11.9,1,1, 6.334, 10496.694, 443.744, 52833.053 24/05/22,03:20:40,13,08,1, 11.9,1,1, 6.334, 10497.351, 443.108, 52834.362 24/05/22,03:20:40,14,08,1, 11.9,1,1, 6.334, 10497.141, 443.567, 52832.431 24/05/22,03:20:40,15,08,1, 11.9,1,1, 6.334, 10496.339, 443.543, 52833.360 24/05/22,03:20:40,16,08,1, 11.9,1,1, 6.334, 10497.386, 443.237, 52833.901 24/05/22,03:20:40,17,08,1, 11.9,1,1, 6.334, 10496.713, 443.922, 52832.528 24/05/22,03:20:40,18,08,1, 11.9,1,1, 6.334, 10496.943, 443.400, 52834.376 24/05/22,03:20:40,19,08,1, 11.9,1,1, 6.334, 10497.707, 443.457, 52833.401 24/05/22,03:20:41,00,09,1, 11.9,1,1, 6.336, 10497.704, 443.457, 52833.401 24/05/22,03:20:41,01,09,1, 11.9,1,1, 6.336, 10496.766, 443.921, 52832.731 24/05/22,03:20:41,02,09,1, 11.9,1,1, 6.336, 10497.188, 443.311, 52834.528 24/05/22,03:20:41,03,09,1, 11.9,1,1, 6.336, 10497.683, 443.500, 52833.103 24/05/22,03:20:41,04,09,1, 11.9,1,1, 6.336, 10496.551, 443.620, 52833.060 24/05/22,03:20:41,05,09,1, 11.9,1,1, 6.336, 10497.298, 443.042, 52833.964 24/05/22,03:20:41,06,09,1, 11.9,1,1, 6.336, 10496.903, 443.670, 52832.267 24/05/22,03:20:41,07,09,1, 11.9,1,1, 6.336, 10496.468, 443.469, 52833.697 24/05/22,03:20:41,08,09,1, 11.9,1,1, 6.336, 10497.599, 443.379, 52833.939 24/05/22,03:20:41,09,09,1, 11.9,1,1, 6.336, 10496.756, 443.915, 52832.816 24/05/22,03:20:41,10,09,1, 11.9,1,1, 6.336, 10497.253, 443.298, 52834.574 24/05/22,03:20:41,11,09,1, 11.9,1,1, 6.336, 10497.628, 443.508, 52833.246 24/05/22,03:20:41,12,09,1, 11.9,1,1, 6.336, 10496.508, 443.577, 52833.036 24/05/22,03:20:41,13,09,1, 11.9,1,1, 6.336, 10497.319, 443.085, 52833.953 24/05/22,03:20:41,14,09,1, 11.9,1,1, 6.336, 10496.820, 443.671, 52832.230 24/05/22,03:20:41,15,09,1, 11.9,1,1, 6.336, 10496.454, 443.489, 52833.613 24/05/22,03:20:41,16,09,1, 11.9,1,1, 6.336, 10497.600, 443.381, 52833.733 24/05/22,03:20:41,17,09,1, 11.9,1,1, 6.336, 10496.758, 443.857, 52832.765 24/05/22,03:20:41,18,09,1, 11.9,1,1, 6.336, 10497.261, 443.299, 52834.696 24/05/22,03:20:41,19,09,1, 11.9,1,1, 6.336, 10497.627, 443.454, 52833.030 24/05/22,03:20:42,00,09,1, 11.9,1,1, 6.340, 10497.620, 443.454, 52833.030 24/05/22,03:20:42,01,09,1, 11.9,1,1, 6.340, 10496.824, 443.831, 52832.980 24/05/22,03:20:42,02,09,1, 11.9,1,1, 6.340, 10497.389, 443.183, 52834.481 24/05/22,03:20:42,03,09,1, 11.9,1,1, 6.340, 10497.389, 443.490, 52832.688 24/05/22,03:20:42,04,09,1, 11.9,1,1, 6.340, 10496.377, 443.523, 52833.078 24/05/22,03:20:42,05,09,1, 11.9,1,1, 6.340, 10497.307, 443.166, 52833.818 24/05/22,03:20:42,06,09,1, 11.9,1,1, 6.340, 10496.735, 443.801, 52832.250 24/05/22,03:20:42,07,09,1, 11.9,1,1, 6.340, 10496.782, 443.463, 52834.133 24/05/22,03:20:42,08,09,1, 11.9,1,1, 6.340, 10497.768, 443.456, 52833.716 24/05/22,03:20:42,09,09,1, 11.9,1,1, 6.340, 10496.809, 443.771, 52832.968 24/05/22,03:20:42,10,09,1, 11.9,1,1, 6.340, 10497.362, 443.121, 52834.398 24/05/22,03:20:42,11,09,1, 11.9,1,1, 6.340, 10497.326, 443.533, 52832.579 24/05/22,03:20:42,12,09,1, 11.9,1,1, 6.340, 10496.397, 443.533, 52833.131 24/05/22,03:20:42,13,09,1, 11.9,1,1, 6.340, 10497.375, 443.144, 52833.978 24/05/22,03:20:42,14,09,1, 11.9,1,1, 6.340, 10496.758, 443.839, 52832.420 24/05/22,03:20:42,15,09,1, 11.9,1,1, 6.340, 10496.809, 443.441, 52834.153 24/05/22,03:20:42,16,09,1, 11.9,1,1, 6.340, 10497.785, 443.413, 52833.558 24/05/22,03:20:42,17,09,1, 11.9,1,1, 6.340, 10496.761, 443.795, 52832.976 24/05/22,03:20:42,18,09,1, 11.9,1,1, 6.340, 10497.395, 443.145, 52834.504 24/05/22,03:20:42,19,09,1, 11.9,1,1, 6.340, 10497.302, 443.517, 52832.611 24/05/22,03:20:43,00,09,1, 11.9,1,1, 6.339, 10497.295, 443.517, 52832.611 24/05/22,03:20:43,01,09,1, 11.9,1,1, 6.339, 10496.676, 443.651, 52832.991 24/05/22,03:20:43,02,09,1, 11.9,1,1, 6.339, 10497.400, 443.063, 52834.267 24/05/22,03:20:43,03,09,1, 11.9,1,1, 6.339, 10497.073, 443.581, 52832.295 24/05/22,03:20:43,04,09,1, 11.9,1,1, 6.339, 10496.398, 443.485, 52833.453 24/05/22,03:20:43,05,09,1, 11.9,1,1, 6.339, 10497.538, 443.290, 52833.783 24/05/22,03:20:43,06,09,1, 11.9,1,1, 6.339, 10496.788, 443.864, 52832.568 24/05/22,03:20:43,07,09,1, 11.9,1,1, 6.339, 10497.170, 443.433, 52834.560 24/05/22,03:20:43,08,09,1, 11.9,1,1, 6.339, 10497.832, 443.441, 52833.306 24/05/22,03:20:43,09,09,1, 11.9,1,1, 6.339, 10496.684, 443.676, 52832.984 24/05/22,03:20:43,10,09,1, 11.9,1,1, 6.339, 10497.405, 443.046, 52834.164 24/05/22,03:20:43,11,09,1, 11.9,1,1, 6.339, 10497.049, 443.583, 52832.300 24/05/22,03:20:43,12,09,1, 11.9,1,1, 6.339, 10496.448, 443.504, 52833.484 24/05/22,03:20:43,13,09,1, 11.9,1,1, 6.339, 10497.534, 443.352, 52833.808 24/05/22,03:20:43,14,09,1, 11.9,1,1, 6.339, 10496.821, 443.854, 52832.555 24/05/22,03:20:43,15,09,1, 11.9,1,1, 6.339, 10497.128, 443.371, 52834.475 24/05/22,03:20:43,16,09,1, 11.9,1,1, 6.339, 10497.830, 443.465, 52833.304 24/05/22,03:20:43,17,09,1, 11.9,1,1, 6.339, 10496.677, 443.591, 52833.072 24/05/22,03:20:43,18,09,1, 11.9,1,1, 6.339, 10497.407, 443.060, 52834.136 24/05/22,03:20:43,19,09,1, 11.9,1,1, 6.339, 10497.010, 443.599, 52832.208 24/05/22,03:20:44,00,08,1, 11.8,1,1, 6.337, 10497.003, 443.599, 52832.208 24/05/22,03:20:44,01,08,1, 11.8,1,1, 6.337, 10496.518, 443.579, 52833.033 24/05/22,03:20:44,02,08,1, 11.8,1,1, 6.337, 10497.420, 443.081, 52834.034 24/05/22,03:20:44,03,08,1, 11.8,1,1, 6.337, 10496.864, 443.742, 52832.118 24/05/22,03:20:44,04,08,1, 11.8,1,1, 6.337, 10496.604, 443.511, 52833.857 24/05/22,03:20:44,05,08,1, 11.8,1,1, 6.337, 10497.744, 443.406, 52833.742 24/05/22,03:20:44,06,08,1, 11.8,1,1, 6.337, 10496.855, 443.865, 52832.816 24/05/22,03:20:44,07,08,1, 11.8,1,1, 6.337, 10497.380, 443.205, 52834.564 24/05/22,03:20:44,08,08,1, 11.8,1,1, 6.337, 10497.693, 443.478, 52832.948 24/05/22,03:20:44,09,08,1, 11.8,1,1, 6.337, 10496.491, 443.540, 52833.020 24/05/22,03:20:44,10,08,1, 11.8,1,1, 6.337, 10497.389, 443.059, 52833.938 24/05/22,03:20:44,11,08,1, 11.8,1,1, 6.337, 10496.844, 443.685, 52832.173 24/05/22,03:20:44,12,08,1, 11.8,1,1, 6.337, 10496.612, 443.455, 52833.842 24/05/22,03:20:44,13,08,1, 11.8,1,1, 6.337, 10497.744, 443.397, 52833.703 24/05/22,03:20:44,14,08,1, 11.8,1,1, 6.337, 10496.886, 443.895, 52832.792 24/05/22,03:20:44,15,08,1, 11.8,1,1, 6.337, 10497.411, 443.235, 52834.485 24/05/22,03:20:44,16,08,1, 11.8,1,1, 6.337, 10497.633, 443.465, 52832.894 24/05/22,03:20:44,17,08,1, 11.8,1,1, 6.337, 10496.511, 443.521, 52833.025 24/05/22,03:20:44,18,08,1, 11.8,1,1, 6.337, 10497.354, 443.079, 52833.975 24/05/22,03:20:44,19,08,1, 11.8,1,1, 6.337, 10496.852, 443.729, 52832.245 24/05/22,03:20:45,00,09,1, 11.9,1,1, 6.335, 10496.852, 443.729, 52832.245 24/05/22,03:20:45,01,09,1, 11.9,1,1, 6.335, 10496.434, 443.468, 52833.160 24/05/22,03:20:45,02,09,1, 11.9,1,1, 6.335, 10497.419, 443.173, 52833.780 24/05/22,03:20:45,03,09,1, 11.9,1,1, 6.335, 10496.842, 443.812, 52832.368 24/05/22,03:20:45,04,09,1, 11.9,1,1, 6.335, 10496.906, 443.451, 52834.237 24/05/22,03:20:45,05,09,1, 11.9,1,1, 6.335, 10497.866, 443.453, 52833.615 24/05/22,03:20:45,06,09,1, 11.9,1,1, 6.335, 10496.850, 443.761, 52832.991 24/05/22,03:20:45,07,09,1, 11.9,1,1, 6.335, 10497.494, 443.109, 52834.424 24/05/22,03:20:45,08,09,1, 11.9,1,1, 6.335, 10497.348, 443.527, 52832.472 24/05/22,03:20:45,09,09,1, 11.9,1,1, 6.335, 10496.412, 443.511, 52833.179 24/05/22,03:20:45,10,09,1, 11.9,1,1, 6.335, 10497.435, 443.188, 52833.807 24/05/22,03:20:45,11,09,1, 11.9,1,1, 6.335, 10496.844, 443.845, 52832.381 24/05/22,03:20:45,12,09,1, 11.9,1,1, 6.335, 10496.916, 443.447, 52834.193 24/05/22,03:20:45,13,09,1, 11.9,1,1, 6.335, 10497.861, 443.469, 52833.527 24/05/22,03:20:45,14,09,1, 11.9,1,1, 6.335, 10496.839, 443.746, 52832.874 24/05/22,03:20:45,15,09,1, 11.9,1,1, 6.335, 10497.456, 443.097, 52834.305 24/05/22,03:20:45,16,09,1, 11.9,1,1, 6.335, 10497.300, 443.480, 52832.428 24/05/22,03:20:45,17,09,1, 11.9,1,1, 6.335, 10496.424, 443.466, 52833.133 24/05/22,03:20:45,18,09,1, 11.9,1,1, 6.335, 10497.426, 443.162, 52833.755 24/05/22,03:20:45,19,09,1, 11.9,1,1, 6.335, 10496.868, 443.890, 52832.472 24/05/22,03:20:46,00,09,1, 11.9,1,1, 6.338, 10496.861, 443.890, 52832.472 24/05/22,03:20:46,01,09,1, 11.9,1,1, 6.338, 10496.466, 443.491, 52833.431 24/05/22,03:20:46,02,09,1, 11.9,1,1, 6.338, 10497.583, 443.297, 52833.842 24/05/22,03:20:46,03,09,1, 11.9,1,1, 6.338, 10496.841, 443.926, 52832.701 24/05/22,03:20:46,04,09,1, 11.9,1,1, 6.338, 10497.219, 443.365, 52834.458 24/05/22,03:20:46,05,09,1, 11.9,1,1, 6.338, 10497.837, 443.495, 52833.354 24/05/22,03:20:46,06,09,1, 11.9,1,1, 6.338, 10496.668, 443.661, 52832.977 24/05/22,03:20:46,07,09,1, 11.9,1,1, 6.338, 10497.446, 443.087, 52834.092 24/05/22,03:20:46,08,09,1, 11.9,1,1, 6.338, 10497.099, 443.618, 52832.259 24/05/22,03:20:46,09,09,1, 11.9,1,1, 6.338, 10496.478, 443.476, 52833.470 24/05/22,03:20:46,10,09,1, 11.9,1,1, 6.338, 10497.573, 443.346, 52833.866 24/05/22,03:20:46,11,09,1, 11.9,1,1, 6.338, 10496.850, 443.909, 52832.676 24/05/22,03:20:46,12,09,1, 11.9,1,1, 6.338, 10497.165, 443.338, 52834.431 24/05/22,03:20:46,13,09,1, 11.9,1,1, 6.338, 10497.820, 443.485, 52833.315 24/05/22,03:20:46,14,09,1, 11.9,1,1, 6.338, 10496.742, 443.627, 52833.076 24/05/22,03:20:46,15,09,1, 11.9,1,1, 6.338, 10497.418, 443.095, 52834.133 24/05/22,03:20:46,16,09,1, 11.9,1,1, 6.338, 10497.061, 443.592, 52832.250 24/05/22,03:20:46,17,09,1, 11.9,1,1, 6.338, 10496.489, 443.499, 52833.485 24/05/22,03:20:46,18,09,1, 11.9,1,1, 6.338, 10497.587, 443.290, 52833.766 24/05/22,03:20:46,19,09,1, 11.9,1,1, 6.338, 10496.852, 443.869, 52832.605 24/05/22,03:20:47,00,08,1, 11.9,1,1, 6.338, 10496.844, 443.869, 52832.605 24/05/22,03:20:47,01,08,1, 11.9,1,1, 6.338, 10496.615, 443.484, 52833.775 24/05/22,03:20:47,02,08,1, 11.9,1,1, 6.338, 10497.728, 443.360, 52833.742 24/05/22,03:20:47,03,08,1, 11.9,1,1, 6.338, 10496.879, 443.858, 52832.745 24/05/22,03:20:47,04,08,1, 11.9,1,1, 6.338, 10497.388, 443.269, 52834.512 24/05/22,03:20:47,05,08,1, 11.9,1,1, 6.338, 10497.752, 443.448, 52832.975 24/05/22,03:20:47,06,08,1, 11.9,1,1, 6.338, 10496.589, 443.538, 52833.090 24/05/22,03:20:47,07,08,1, 11.9,1,1, 6.338, 10497.422, 443.065, 52833.974 24/05/22,03:20:47,08,08,1, 11.9,1,1, 6.338, 10496.917, 443.667, 52832.186 24/05/22,03:20:47,09,08,1, 11.9,1,1, 6.338, 10496.609, 443.466, 52833.812 24/05/22,03:20:47,10,08,1, 11.9,1,1, 6.338, 10497.771, 443.417, 52833.735 24/05/22,03:20:47,11,08,1, 11.9,1,1, 6.338, 10496.880, 443.846, 52832.818 24/05/22,03:20:47,12,08,1, 11.9,1,1, 6.338, 10497.364, 443.244, 52834.578 24/05/22,03:20:47,13,08,1, 11.9,1,1, 6.338, 10497.723, 443.458, 52832.976 24/05/22,03:20:47,14,08,1, 11.9,1,1, 6.338, 10496.537, 443.519, 52833.068 24/05/22,03:20:47,15,08,1, 11.9,1,1, 6.338, 10497.415, 443.044, 52833.930 24/05/22,03:20:47,16,08,1, 11.9,1,1, 6.338, 10496.861, 443.726, 52832.277 24/05/22,03:20:47,17,08,1, 11.9,1,1, 6.338, 10496.619, 443.464, 52833.768 24/05/22,03:20:47,18,08,1, 11.9,1,1, 6.338, 10497.727, 443.410, 52833.716 24/05/22,03:20:47,19,08,1, 11.9,1,1, 6.338, 10496.886, 443.847, 52832.882 24/05/22,03:20:48,00,08,1, 11.9,1,1, 6.338, 10496.886, 443.847, 52832.882 24/05/22,03:20:48,01,08,1, 11.9,1,1, 6.338, 10496.678, 443.601, 52834.720 24/05/22,03:20:48,02,08,1, 11.9,1,1, 6.338, 10498.289, 443.422, 52833.692 24/05/22,03:20:48,03,08,1, 11.9,1,1, 6.338, 10496.368, 443.767, 52832.170 24/05/22,03:20:48,04,08,1, 11.9,1,1, 6.338, 10497.763, 443.322, 52835.572 24/05/22,03:20:48,05,08,1, 11.9,1,1, 6.338, 10497.523, 443.370, 52831.978 24/05/22,03:20:48,06,08,1, 11.9,1,1, 6.338, 10496.066, 443.572, 52833.077 24/05/22,03:20:48,07,08,1, 11.9,1,1, 6.338, 10497.971, 443.249, 52834.622 24/05/22,03:20:48,08,08,1, 11.9,1,1, 6.338, 10496.557, 443.685, 52831.354 24/05/22,03:20:48,09,08,1, 11.9,1,1, 6.338, 10496.752, 443.567, 52834.807 24/05/22,03:20:48,10,08,1, 11.9,1,1, 6.338, 10498.307, 443.459, 52833.697 24/05/22,03:20:48,11,08,1, 11.9,1,1, 6.338, 10496.340, 443.747, 52832.259 24/05/22,03:20:48,12,08,1, 11.9,1,1, 6.338, 10497.747, 443.316, 52835.408 24/05/22,03:20:48,13,08,1, 11.9,1,1, 6.338, 10497.530, 443.401, 52831.839 24/05/22,03:20:48,14,08,1, 11.9,1,1, 6.338, 10495.991, 443.516, 52833.085 24/05/22,03:20:48,15,08,1, 11.9,1,1, 6.338, 10497.956, 443.251, 52834.494 24/05/22,03:20:48,16,08,1, 11.9,1,1, 6.338, 10496.558, 443.658, 52831.316 24/05/22,03:20:48,17,08,1, 11.9,1,1, 6.338, 10496.713, 443.578, 52834.923 24/05/22,03:20:48,18,08,1, 11.9,1,1, 6.338, 10498.238, 443.368, 52833.607 24/05/22,03:20:48,19,08,1, 11.9,1,1, 6.338, 10496.378, 443.732, 52832.274 24/05/22,03:20:49,00,08,1, 11.9,1,1, 6.335, 10496.377, 443.732, 52832.274 24/05/22,03:20:49,01,08,1, 11.9,1,1, 6.335, 10497.030, 443.558, 52835.127 24/05/22,03:20:49,02,08,1, 11.9,1,1, 6.335, 10498.257, 443.411, 52833.365 24/05/22,03:20:49,03,08,1, 11.9,1,1, 6.335, 10496.346, 443.661, 52832.352 24/05/22,03:20:49,04,08,1, 11.9,1,1, 6.335, 10497.831, 443.222, 52835.223 24/05/22,03:20:49,05,08,1, 11.9,1,1, 6.335, 10497.303, 443.387, 52831.613 24/05/22,03:20:49,06,08,1, 11.9,1,1, 6.335, 10496.113, 443.561, 52833.421 24/05/22,03:20:49,07,08,1, 11.9,1,1, 6.335, 10498.015, 443.280, 52834.346 24/05/22,03:20:49,08,08,1, 11.9,1,1, 6.335, 10496.508, 443.739, 52831.391 24/05/22,03:20:49,09,08,1, 11.9,1,1, 6.335, 10497.023, 443.576, 52835.088 24/05/22,03:20:49,10,08,1, 11.9,1,1, 6.335, 10498.222, 443.441, 52833.343 24/05/22,03:20:49,11,08,1, 11.9,1,1, 6.335, 10496.262, 443.596, 52832.250 24/05/22,03:20:49,12,08,1, 11.9,1,1, 6.335, 10497.818, 443.198, 52835.190 24/05/22,03:20:49,13,08,1, 11.9,1,1, 6.335, 10497.251, 443.403, 52831.631 24/05/22,03:20:49,14,08,1, 11.9,1,1, 6.335, 10496.071, 443.481, 52833.390 24/05/22,03:20:49,15,08,1, 11.9,1,1, 6.335, 10497.994, 443.229, 52834.312 24/05/22,03:20:49,16,08,1, 11.9,1,1, 6.335, 10496.466, 443.729, 52831.305 24/05/22,03:20:49,17,08,1, 11.9,1,1, 6.335, 10497.078, 443.521, 52835.131 24/05/22,03:20:49,18,08,1, 11.9,1,1, 6.335, 10498.212, 443.396, 52833.234 24/05/22,03:20:49,19,08,1, 11.9,1,1, 6.335, 10496.267, 443.631, 52832.279 24/05/22,03:20:50,00,08,1, 12.0,1,1, 6.333, 10496.260, 443.631, 52832.279 24/05/22,03:20:50,01,08,1, 12.0,1,1, 6.333, 10497.261, 443.538, 52835.309 24/05/22,03:20:50,02,08,1, 12.0,1,1, 6.333, 10498.162, 443.388, 52833.047 24/05/22,03:20:50,03,08,1, 12.0,1,1, 6.333, 10496.202, 443.616, 52832.517 24/05/22,03:20:50,04,08,1, 12.0,1,1, 6.333, 10497.854, 443.233, 52835.093 24/05/22,03:20:50,05,08,1, 12.0,1,1, 6.333, 10497.006, 443.481, 52831.432 24/05/22,03:20:50,06,08,1, 12.0,1,1, 6.333, 10496.143, 443.575, 52833.838 24/05/22,03:20:50,07,08,1, 12.0,1,1, 6.333, 10498.113, 443.363, 52834.185 24/05/22,03:20:50,08,08,1, 12.0,1,1, 6.333, 10496.484, 443.766, 52831.518 24/05/22,03:20:50,09,08,1, 12.0,1,1, 6.333, 10497.303, 443.507, 52835.278 24/05/22,03:20:50,10,08,1, 12.0,1,1, 6.333, 10498.147, 443.342, 52832.960 24/05/22,03:20:50,11,08,1, 12.0,1,1, 6.333, 10496.174, 443.624, 52832.484 24/05/22,03:20:50,12,08,1, 12.0,1,1, 6.333, 10497.924, 443.207, 52835.050 24/05/22,03:20:50,13,08,1, 12.0,1,1, 6.333, 10497.038, 443.468, 52831.428 24/05/22,03:20:50,14,08,1, 12.0,1,1, 6.333, 10496.182, 443.558, 52833.818 24/05/22,03:20:50,15,08,1, 12.0,1,1, 6.333, 10498.155, 443.323, 52834.238 24/05/22,03:20:50,16,08,1, 12.0,1,1, 6.333, 10496.425, 443.775, 52831.703 24/05/22,03:20:50,17,08,1, 12.0,1,1, 6.333, 10497.277, 443.492, 52835.322 24/05/22,03:20:50,18,08,1, 12.0,1,1, 6.333, 10498.138, 443.437, 52832.943 24/05/22,03:20:50,19,08,1, 12.0,1,1, 6.333, 10496.226, 443.640, 52832.549 24/05/22,03:20:51,00,08,1, 11.9,1,1, 6.332, 10496.218, 443.640, 52832.549 24/05/22,03:20:51,01,08,1, 11.9,1,1, 6.332, 10497.505, 443.452, 52835.424 24/05/22,03:20:51,02,08,1, 11.9,1,1, 6.332, 10498.019, 443.392, 52832.659 24/05/22,03:20:51,03,08,1, 11.9,1,1, 6.332, 10496.156, 443.639, 52832.675 24/05/22,03:20:51,04,08,1, 11.9,1,1, 6.332, 10497.903, 443.191, 52834.927 24/05/22,03:20:51,05,08,1, 11.9,1,1, 6.332, 10496.834, 443.538, 52831.270 24/05/22,03:20:51,06,08,1, 11.9,1,1, 6.332, 10496.306, 443.571, 52834.075 24/05/22,03:20:51,07,08,1, 11.9,1,1, 6.332, 10498.200, 443.339, 52834.065 24/05/22,03:20:51,08,08,1, 11.9,1,1, 6.332, 10496.409, 443.772, 52831.780 24/05/22,03:20:51,09,08,1, 11.9,1,1, 6.332, 10497.530, 443.433, 52835.460 24/05/22,03:20:51,10,08,1, 11.9,1,1, 6.332, 10498.067, 443.350, 52832.672 24/05/22,03:20:51,11,08,1, 11.9,1,1, 6.332, 10496.147, 443.591, 52832.643 24/05/22,03:20:51,12,08,1, 11.9,1,1, 6.332, 10497.881, 443.178, 52834.877 24/05/22,03:20:51,13,08,1, 11.9,1,1, 6.332, 10496.814, 443.527, 52831.215 24/05/22,03:20:51,14,08,1, 11.9,1,1, 6.332, 10496.273, 443.575, 52834.040 24/05/22,03:20:51,15,08,1, 11.9,1,1, 6.332, 10498.214, 443.397, 52834.046 24/05/22,03:20:51,16,08,1, 11.9,1,1, 6.332, 10496.422, 443.749, 52831.828 24/05/22,03:20:51,17,08,1, 11.9,1,1, 6.332, 10497.504, 443.399, 52835.468 24/05/22,03:20:51,18,08,1, 11.9,1,1, 6.332, 10498.000, 443.353, 52832.688 24/05/22,03:20:51,19,08,1, 11.9,1,1, 6.332, 10496.141, 443.609, 52832.731 24/05/22,03:20:52,00,08,1, 11.9,1,1, 6.342, 10496.135, 443.609, 52832.731 24/05/22,03:20:52,01,08,1, 11.9,1,1, 6.342, 10497.073, 443.364, 52835.031 24/05/22,03:20:52,02,08,1, 11.9,1,1, 6.342, 10498.125, 443.511, 52833.294 24/05/22,03:20:52,03,08,1, 11.9,1,1, 6.342, 10496.118, 443.419, 52831.989 24/05/22,03:20:52,04,08,1, 11.9,1,1, 6.342, 10497.518, 443.231, 52834.700 24/05/22,03:20:52,05,08,1, 11.9,1,1, 6.342, 10497.199, 443.643, 52831.920 24/05/22,03:20:52,06,08,1, 11.9,1,1, 6.342, 10496.156, 443.485, 52833.317 24/05/22,03:20:52,07,08,1, 11.9,1,1, 6.342, 10498.147, 443.551, 52834.593 24/05/22,03:20:52,08,08,1, 11.9,1,1, 6.342, 10496.807, 443.781, 52831.947 24/05/22,03:20:52,09,08,1, 11.9,1,1, 6.342, 10497.117, 443.320, 52834.864 24/05/22,03:20:52,10,08,1, 11.9,1,1, 6.342, 10498.172, 443.501, 52833.321 24/05/22,03:20:52,11,08,1, 11.9,1,1, 6.342, 10496.136, 443.449, 52832.002 24/05/22,03:20:52,12,08,1, 11.9,1,1, 6.342, 10497.510, 443.255, 52834.721 24/05/22,03:20:52,13,08,1, 11.9,1,1, 6.342, 10497.218, 443.704, 52831.866 24/05/22,03:20:52,14,08,1, 11.9,1,1, 6.342, 10496.151, 443.490, 52833.334 24/05/22,03:20:52,15,08,1, 11.9,1,1, 6.342, 10498.171, 443.517, 52834.539 24/05/22,03:20:52,16,08,1, 11.9,1,1, 6.342, 10496.796, 443.747, 52831.848 24/05/22,03:20:52,17,08,1, 11.9,1,1, 6.342, 10497.109, 443.336, 52834.705 24/05/22,03:20:52,18,08,1, 11.9,1,1, 6.342, 10498.217, 443.516, 52833.160 24/05/22,03:20:52,19,08,1, 11.9,1,1, 6.342, 10496.084, 443.413, 52832.029 24/05/22,03:20:53,00,08,1, 11.9,1,1, 6.333, 10496.076, 443.413, 52832.029 24/05/22,03:20:53,01,08,1, 11.9,1,1, 6.333, 10497.364, 443.271, 52834.593 24/05/22,03:20:53,02,08,1, 11.9,1,1, 6.333, 10497.779, 443.559, 52832.872 24/05/22,03:20:53,03,08,1, 11.9,1,1, 6.333, 10496.331, 443.536, 52832.646 24/05/22,03:20:53,04,08,1, 11.9,1,1, 6.333, 10497.495, 443.204, 52834.238 24/05/22,03:20:53,05,08,1, 11.9,1,1, 6.333, 10496.991, 443.763, 52832.025 24/05/22,03:20:53,06,08,1, 11.9,1,1, 6.333, 10496.621, 443.503, 52833.802 24/05/22,03:20:53,07,08,1, 11.9,1,1, 6.333, 10497.987, 443.464, 52833.932 24/05/22,03:20:53,08,08,1, 11.9,1,1, 6.333, 10496.856, 443.772, 52832.474 24/05/22,03:20:53,09,08,1, 11.9,1,1, 6.333, 10497.366, 443.248, 52834.621 24/05/22,03:20:53,10,08,1, 11.9,1,1, 6.333, 10497.758, 443.521, 52832.769 24/05/22,03:20:53,11,08,1, 11.9,1,1, 6.333, 10496.309, 443.489, 52832.619 24/05/22,03:20:53,12,08,1, 11.9,1,1, 6.333, 10497.471, 443.203, 52834.132 24/05/22,03:20:53,13,08,1, 11.9,1,1, 6.333, 10496.961, 443.758, 52831.959 24/05/22,03:20:53,14,08,1, 11.9,1,1, 6.333, 10496.540, 443.492, 52833.866 24/05/22,03:20:53,15,08,1, 11.9,1,1, 6.333, 10497.971, 443.502, 52834.004 24/05/22,03:20:53,16,08,1, 11.9,1,1, 6.333, 10496.868, 443.803, 52832.490 24/05/22,03:20:53,17,08,1, 11.9,1,1, 6.333, 10497.336, 443.245, 52834.585 24/05/22,03:20:53,18,08,1, 11.9,1,1, 6.333, 10497.774, 443.510, 52832.764 24/05/22,03:20:53,19,08,1, 11.9,1,1, 6.333, 10496.255, 443.467, 52832.676 24/05/22,03:20:54,00,08,1, 11.9,1,1, 6.337, 10496.252, 443.467, 52832.676 24/05/22,03:20:54,01,08,1, 11.9,1,1, 6.337, 10497.399, 443.196, 52834.607 24/05/22,03:20:54,02,08,1, 11.9,1,1, 6.337, 10497.664, 443.534, 52832.591 24/05/22,03:20:54,03,08,1, 11.9,1,1, 6.337, 10496.287, 443.477, 52832.722 24/05/22,03:20:54,04,08,1, 11.9,1,1, 6.337, 10497.547, 443.232, 52834.118 24/05/22,03:20:54,05,08,1, 11.9,1,1, 6.337, 10496.907, 443.783, 52832.089 24/05/22,03:20:54,06,08,1, 11.9,1,1, 6.337, 10496.683, 443.441, 52834.002 24/05/22,03:20:54,07,08,1, 11.9,1,1, 6.337, 10498.055, 443.567, 52833.889 24/05/22,03:20:54,08,08,1, 11.9,1,1, 6.337, 10496.826, 443.782, 52832.490 24/05/22,03:20:54,09,08,1, 11.9,1,1, 6.337, 10497.381, 443.198, 52834.555 24/05/22,03:20:54,10,08,1, 11.9,1,1, 6.337, 10497.633, 443.551, 52832.623 24/05/22,03:20:54,11,08,1, 11.9,1,1, 6.337, 10496.356, 443.483, 52832.737 24/05/22,03:20:54,12,08,1, 11.9,1,1, 6.337, 10497.538, 443.267, 52834.115 24/05/22,03:20:54,13,08,1, 11.9,1,1, 6.337, 10496.936, 443.765, 52831.994 24/05/22,03:20:54,14,08,1, 11.9,1,1, 6.337, 10496.681, 443.445, 52833.962 24/05/22,03:20:54,15,08,1, 11.9,1,1, 6.337, 10498.053, 443.480, 52833.842 24/05/22,03:20:54,16,08,1, 11.9,1,1, 6.337, 10496.835, 443.757, 52832.413 24/05/22,03:20:54,17,08,1, 11.9,1,1, 6.337, 10497.408, 443.184, 52834.549 24/05/22,03:20:54,18,08,1, 11.9,1,1, 6.337, 10497.653, 443.543, 52832.588 24/05/22,03:20:54,19,08,1, 11.9,1,1, 6.337, 10496.303, 443.475, 52832.721 24/05/22,03:20:55,00,09,1, 11.9,1,1, 6.334, 10496.302, 443.475, 52832.721 24/05/22,03:20:55,01,09,1, 11.9,1,1, 6.334, 10497.976, 443.238, 52834.975 24/05/22,03:20:55,02,09,1, 11.9,1,1, 6.334, 10497.157, 443.475, 52831.624 24/05/22,03:20:55,03,09,1, 11.9,1,1, 6.334, 10496.368, 443.640, 52833.760 24/05/22,03:20:55,04,09,1, 11.9,1,1, 6.334, 10497.874, 443.206, 52833.758 24/05/22,03:20:55,05,09,1, 11.9,1,1, 6.334, 10496.452, 443.814, 52831.649 24/05/22,03:20:55,06,09,1, 11.9,1,1, 6.334, 10497.266, 443.596, 52835.038 24/05/22,03:20:55,07,09,1, 11.9,1,1, 6.334, 10498.017, 443.410, 52832.868 24/05/22,03:20:55,08,09,1, 11.9,1,1, 6.334, 10496.494, 443.834, 52832.814 24/05/22,03:20:55,09,09,1, 11.9,1,1, 6.334, 10498.005, 443.229, 52834.866 24/05/22,03:20:55,10,09,1, 11.9,1,1, 6.334, 10497.142, 443.440, 52831.634 24/05/22,03:20:55,11,09,1, 11.9,1,1, 6.334, 10496.389, 443.681, 52833.792 24/05/22,03:20:55,12,09,1, 11.9,1,1, 6.334, 10497.867, 443.233, 52833.762 24/05/22,03:20:55,13,09,1, 11.9,1,1, 6.334, 10496.501, 443.812, 52831.739 24/05/22,03:20:55,14,09,1, 11.9,1,1, 6.334, 10497.288, 443.618, 52835.180 24/05/22,03:20:55,15,09,1, 11.9,1,1, 6.334, 10498.005, 443.402, 52832.859 24/05/22,03:20:55,16,09,1, 11.9,1,1, 6.334, 10496.495, 443.819, 52832.713 24/05/22,03:20:55,17,09,1, 11.9,1,1, 6.334, 10497.980, 443.202, 52834.897 24/05/22,03:20:55,18,09,1, 11.9,1,1, 6.334, 10497.142, 443.439, 52831.617 24/05/22,03:20:55,19,09,1, 11.9,1,1, 6.334, 10496.376, 443.620, 52833.827 24/05/22,03:20:56,00,08,1, 11.9,1,1, 6.337, 10496.368, 443.620, 52833.827 24/05/22,03:20:56,01,08,1, 11.9,1,1, 6.337, 10497.577, 443.108, 52833.781 24/05/22,03:20:56,02,08,1, 11.9,1,1, 6.337, 10497.044, 443.623, 52832.212 24/05/22,03:20:56,03,08,1, 11.9,1,1, 6.337, 10496.811, 443.590, 52833.706 24/05/22,03:20:56,04,08,1, 11.9,1,1, 6.337, 10497.353, 443.210, 52833.077 24/05/22,03:20:56,05,08,1, 11.9,1,1, 6.337, 10496.838, 444.023, 52832.872 24/05/22,03:20:56,06,08,1, 11.9,1,1, 6.337, 10497.468, 443.437, 52834.261 24/05/22,03:20:56,07,08,1, 11.9,1,1, 6.337, 10497.615, 443.421, 52832.898 24/05/22,03:20:56,08,08,1, 11.9,1,1, 6.337, 10497.053, 443.850, 52833.514 24/05/22,03:20:56,09,08,1, 11.9,1,1, 6.337, 10497.576, 443.045, 52833.748 24/05/22,03:20:56,10,08,1, 11.9,1,1, 6.337, 10497.052, 443.600, 52832.215 24/05/22,03:20:56,11,08,1, 11.9,1,1, 6.337, 10496.861, 443.589, 52833.606 24/05/22,03:20:56,12,08,1, 11.9,1,1, 6.337, 10497.452, 443.229, 52833.126 24/05/22,03:20:56,13,08,1, 11.9,1,1, 6.337, 10496.806, 443.978, 52832.792 24/05/22,03:20:56,14,08,1, 11.9,1,1, 6.337, 10497.432, 443.456, 52834.285 24/05/22,03:20:56,15,08,1, 11.9,1,1, 6.337, 10497.647, 443.471, 52832.923 24/05/22,03:20:56,16,08,1, 11.9,1,1, 6.337, 10497.060, 443.889, 52833.547 24/05/22,03:20:56,17,08,1, 11.9,1,1, 6.337, 10497.612, 443.062, 52833.944 24/05/22,03:20:56,18,08,1, 11.9,1,1, 6.337, 10497.022, 443.590, 52832.292 24/05/22,03:20:56,19,08,1, 11.9,1,1, 6.337, 10496.814, 443.574, 52833.663 24/05/22,03:20:57,00,08,1, 11.8,1,1, 6.336, 10496.811, 443.574, 52833.663 24/05/22,03:20:57,01,08,1, 11.8,1,1, 6.336, 10497.200, 442.904, 52832.811 24/05/22,03:20:57,02,08,1, 11.8,1,1, 6.336, 10497.042, 443.759, 52833.162 24/05/22,03:20:57,03,08,1, 11.8,1,1, 6.336, 10497.179, 443.531, 52833.490 24/05/22,03:20:57,04,08,1, 11.8,1,1, 6.336, 10496.972, 443.185, 52832.664 24/05/22,03:20:57,05,08,1, 11.8,1,1, 6.336, 10497.334, 444.164, 52833.866 24/05/22,03:20:57,06,08,1, 11.8,1,1, 6.336, 10497.446, 443.271, 52833.484 24/05/22,03:20:57,07,08,1, 11.8,1,1, 6.336, 10497.272, 443.565, 52833.140 24/05/22,03:20:57,08,08,1, 11.8,1,1, 6.336, 10497.850, 443.956, 52834.545 24/05/22,03:20:57,09,08,1, 11.8,1,1, 6.336, 10496.915, 442.925, 52832.344 24/05/22,03:20:57,10,08,1, 11.8,1,1, 6.336, 10497.214, 443.988, 52834.145 24/05/22,03:20:57,11,08,1, 11.8,1,1, 6.336, 10497.531, 443.502, 52833.367 24/05/22,03:20:57,12,08,1, 11.8,1,1, 6.336, 10496.545, 443.161, 52832.459 24/05/22,03:20:57,13,08,1, 11.8,1,1, 6.336, 10497.715, 444.304, 52834.727 24/05/22,03:20:57,14,08,1, 11.8,1,1, 6.336, 10497.339, 443.185, 52832.663 24/05/22,03:20:57,15,08,1, 11.8,1,1, 6.336, 10497.005, 443.660, 52833.548 24/05/22,03:20:57,16,08,1, 11.8,1,1, 6.336, 10498.074, 443.962, 52834.484 24/05/22,03:20:57,17,08,1, 11.8,1,1, 6.336, 10496.900, 442.876, 52832.130 24/05/22,03:20:57,18,08,1, 11.8,1,1, 6.336, 10497.224, 443.989, 52834.288 24/05/22,03:20:57,19,08,1, 11.8,1,1, 6.336, 10497.578, 443.459, 52833.397 24/05/22,03:20:58,00,09,1, 11.9,1,1, 6.332, 10497.570, 443.459, 52833.397 24/05/22,03:20:58,01,09,1, 11.9,1,1, 6.332, 10497.116, 442.943, 52832.547 24/05/22,03:20:58,02,09,1, 11.9,1,1, 6.332, 10497.289, 443.988, 52833.822 24/05/22,03:20:58,03,09,1, 11.9,1,1, 6.332, 10497.422, 443.505, 52833.523 24/05/22,03:20:58,04,09,1, 11.9,1,1, 6.332, 10496.910, 443.291, 52832.907 24/05/22,03:20:58,05,09,1, 11.9,1,1, 6.332, 10497.540, 444.181, 52834.390 24/05/22,03:20:58,06,09,1, 11.9,1,1, 6.332, 10497.378, 443.208, 52833.205 24/05/22,03:20:58,07,09,1, 11.9,1,1, 6.332, 10497.240, 443.693, 52833.547 24/05/22,03:20:58,08,09,1, 11.9,1,1, 6.332, 10497.752, 443.890, 52834.202 24/05/22,03:20:58,09,09,1, 11.9,1,1, 6.332, 10497.055, 442.976, 52832.674 24/05/22,03:20:58,10,09,1, 11.9,1,1, 6.332, 10497.288, 443.978, 52833.757 24/05/22,03:20:58,11,09,1, 11.9,1,1, 6.332, 10497.427, 443.460, 52833.446 24/05/22,03:20:58,12,09,1, 11.9,1,1, 6.332, 10496.901, 443.244, 52832.720 24/05/22,03:20:58,13,09,1, 11.9,1,1, 6.332, 10497.607, 444.172, 52834.301 24/05/22,03:20:58,14,09,1, 11.9,1,1, 6.332, 10497.400, 443.221, 52833.092 24/05/22,03:20:58,15,09,1, 11.9,1,1, 6.332, 10497.226, 443.665, 52833.442 24/05/22,03:20:58,16,09,1, 11.9,1,1, 6.332, 10497.750, 443.919, 52834.105 24/05/22,03:20:58,17,09,1, 11.9,1,1, 6.332, 10497.014, 442.910, 52832.540 24/05/22,03:20:58,18,09,1, 11.9,1,1, 6.332, 10497.254, 443.964, 52833.779 24/05/22,03:20:58,19,09,1, 11.9,1,1, 6.332, 10497.415, 443.486, 52833.533 24/05/22,03:20:59,00,08,1, 11.9,1,1, 6.338, 10497.411, 443.486, 52833.533 24/05/22,03:20:59,01,08,1, 11.9,1,1, 6.338, 10496.994, 442.896, 52832.073 24/05/22,03:20:59,02,08,1, 11.9,1,1, 6.338, 10497.092, 444.030, 52833.889 24/05/22,03:20:59,03,08,1, 11.9,1,1, 6.338, 10497.749, 443.491, 52833.647 24/05/22,03:20:59,04,08,1, 11.9,1,1, 6.338, 10496.741, 443.292, 52832.205 24/05/22,03:20:59,05,08,1, 11.9,1,1, 6.338, 10497.678, 444.239, 52834.762 24/05/22,03:20:59,06,08,1, 11.9,1,1, 6.338, 10497.594, 443.130, 52832.945 24/05/22,03:20:59,07,08,1, 11.9,1,1, 6.338, 10496.959, 443.681, 52833.177 24/05/22,03:20:59,08,08,1, 11.9,1,1, 6.338, 10497.947, 443.935, 52834.538 24/05/22,03:20:59,09,08,1, 11.9,1,1, 6.338, 10497.005, 442.927, 52831.990 24/05/22,03:20:59,10,08,1, 11.9,1,1, 6.338, 10497.073, 444.075, 52833.963 24/05/22,03:20:59,11,08,1, 11.9,1,1, 6.338, 10497.720, 443.462, 52833.654 24/05/22,03:20:59,12,08,1, 11.9,1,1, 6.338, 10496.731, 443.269, 52832.268 24/05/22,03:20:59,13,08,1, 11.9,1,1, 6.338, 10497.681, 444.220, 52834.848 24/05/22,03:20:59,14,08,1, 11.9,1,1, 6.338, 10497.584, 443.145, 52832.885 24/05/22,03:20:59,15,08,1, 11.9,1,1, 6.338, 10496.975, 443.649, 52833.103 24/05/22,03:20:59,16,08,1, 11.9,1,1, 6.338, 10497.974, 443.891, 52834.706 24/05/22,03:20:59,17,08,1, 11.9,1,1, 6.338, 10497.011, 442.889, 52832.052 24/05/22,03:20:59,18,08,1, 11.9,1,1, 6.338, 10497.043, 444.051, 52833.974 24/05/22,03:20:59,19,08,1, 11.9,1,1, 6.338, 10497.708, 443.464, 52833.740 24/05/22,03:21:00,00,08,1, 11.9,1,1, 6.336, 10497.704, 443.464, 52833.740 24/05/22,03:21:00,01,08,1, 11.9,1,1, 6.336, 10497.037, 442.965, 52832.457 24/05/22,03:21:00,02,08,1, 11.9,1,1, 6.336, 10497.362, 444.034, 52833.904 24/05/22,03:21:00,03,08,1, 11.9,1,1, 6.336, 10497.444, 443.470, 52833.328 24/05/22,03:21:00,04,08,1, 11.9,1,1, 6.336, 10497.038, 443.427, 52832.979 24/05/22,03:21:00,05,08,1, 11.9,1,1, 6.336, 10497.725, 444.174, 52834.402 24/05/22,03:21:00,06,08,1, 11.9,1,1, 6.336, 10497.392, 443.128, 52832.957 24/05/22,03:21:00,07,08,1, 11.9,1,1, 6.336, 10497.374, 443.750, 52833.508 24/05/22,03:21:00,08,08,1, 11.9,1,1, 6.336, 10497.384, 443.717, 52833.512 24/05/22,03:21:00,09,08,1, 11.9,1,1, 6.336, 10497.291, 443.054, 52833.000 24/05/22,03:21:00,10,08,1, 11.9,1,1, 6.336, 10497.035, 443.950, 52832.765 24/05/22,03:21:00,11,08,1, 11.9,1,1, 6.336, 10497.213, 443.538, 52833.669 24/05/22,03:21:00,12,08,1, 11.9,1,1, 6.336, 10497.603, 443.409, 52832.978 24/05/22,03:21:00,13,08,1, 11.9,1,1, 6.336, 10497.380, 444.085, 52833.582 24/05/22,03:21:00,14,08,1, 11.9,1,1, 6.336, 10497.721, 443.219, 52833.933 24/05/22,03:21:00,15,08,1, 11.9,1,1, 6.336, 10497.489, 443.605, 52832.754 24/05/22,03:21:00,16,08,1, 11.9,1,1, 6.336, 10497.130, 443.661, 52833.519 24/05/22,03:21:00,17,08,1, 11.9,1,1, 6.336, 10497.430, 443.104, 52833.036 24/05/22,03:21:00,18,08,1, 11.9,1,1, 6.336, 10496.997, 443.908, 52832.632 24/05/22,03:21:00,19,08,1, 11.9,1,1, 6.336, 10497.269, 443.588, 52833.821 24/05/22,03:21:01,00,09,1, 12.0,1,1, 6.337, 10497.261, 443.588, 52833.821 24/05/22,03:21:01,01,09,1, 12.0,1,1, 6.337, 10497.507, 443.251, 52833.502 24/05/22,03:21:01,02,09,1, 12.0,1,1, 6.337, 10497.226, 443.980, 52832.521 24/05/22,03:21:01,03,09,1, 12.0,1,1, 6.337, 10497.097, 443.542, 52833.737 24/05/22,03:21:01,04,09,1, 12.0,1,1, 6.337, 10497.990, 443.597, 52833.570 24/05/22,03:21:01,05,09,1, 12.0,1,1, 6.337, 10497.329, 443.920, 52833.001 24/05/22,03:21:01,06,09,1, 12.0,1,1, 6.337, 10497.625, 443.260, 52834.043 24/05/22,03:21:01,07,09,1, 12.0,1,1, 6.337, 10497.723, 443.630, 52832.706 24/05/22,03:21:01,08,09,1, 12.0,1,1, 6.337, 10496.791, 443.611, 52833.022 24/05/22,03:21:01,09,09,1, 12.0,1,1, 6.337, 10497.501, 443.241, 52833.551 24/05/22,03:21:01,10,09,1, 12.0,1,1, 6.337, 10497.168, 443.955, 52832.457 24/05/22,03:21:01,11,09,1, 12.0,1,1, 6.337, 10497.090, 443.477, 52833.699 24/05/22,03:21:01,12,09,1, 12.0,1,1, 6.337, 10498.016, 443.540, 52833.491 24/05/22,03:21:01,13,09,1, 12.0,1,1, 6.337, 10497.295, 443.903, 52833.057 24/05/22,03:21:01,14,09,1, 12.0,1,1, 6.337, 10497.659, 443.254, 52834.121 24/05/22,03:21:01,15,09,1, 12.0,1,1, 6.337, 10497.709, 443.648, 52832.751 24/05/22,03:21:01,16,09,1, 12.0,1,1, 6.337, 10496.865, 443.630, 52832.984 24/05/22,03:21:01,17,09,1, 12.0,1,1, 6.337, 10497.562, 443.229, 52833.567 24/05/22,03:21:01,18,09,1, 12.0,1,1, 6.337, 10497.200, 443.942, 52832.498 24/05/22,03:21:01,19,09,1, 12.0,1,1, 6.337, 10497.156, 443.477, 52833.854 24/05/22,03:21:02,00,09,1, 11.9,1,1, 6.334, 10497.153, 443.477, 52833.854 24/05/22,03:21:02,01,09,1, 11.9,1,1, 6.334, 10497.611, 443.328, 52833.475 24/05/22,03:21:02,02,09,1, 11.9,1,1, 6.334, 10497.235, 443.999, 52832.707 24/05/22,03:21:02,03,09,1, 11.9,1,1, 6.334, 10497.289, 443.515, 52834.044 24/05/22,03:21:02,04,09,1, 11.9,1,1, 6.334, 10498.010, 443.571, 52833.466 24/05/22,03:21:02,05,09,1, 11.9,1,1, 6.334, 10497.262, 443.916, 52833.018 24/05/22,03:21:02,06,09,1, 11.9,1,1, 6.334, 10497.655, 443.203, 52833.896 24/05/22,03:21:02,07,09,1, 11.9,1,1, 6.334, 10497.582, 443.692, 52832.566 24/05/22,03:21:02,08,09,1, 11.9,1,1, 6.334, 10496.855, 443.610, 52832.917 24/05/22,03:21:02,09,09,1, 11.9,1,1, 6.334, 10497.644, 443.358, 52833.434 24/05/22,03:21:02,10,09,1, 11.9,1,1, 6.334, 10497.199, 444.037, 52832.665 24/05/22,03:21:02,11,09,1, 11.9,1,1, 6.334, 10497.349, 443.516, 52834.072 24/05/22,03:21:02,12,09,1, 11.9,1,1, 6.334, 10498.016, 443.615, 52833.455 24/05/22,03:21:02,13,09,1, 11.9,1,1, 6.334, 10497.248, 443.883, 52832.978 24/05/22,03:21:02,14,09,1, 11.9,1,1, 6.334, 10497.649, 443.139, 52833.835 24/05/22,03:21:02,15,09,1, 11.9,1,1, 6.334, 10497.556, 443.715, 52832.644 24/05/22,03:21:02,16,09,1, 11.9,1,1, 6.334, 10496.784, 443.590, 52833.124 24/05/22,03:21:02,17,09,1, 11.9,1,1, 6.334, 10497.623, 443.358, 52833.541 24/05/22,03:21:02,18,09,1, 11.9,1,1, 6.334, 10497.226, 444.055, 52832.675 24/05/22,03:21:02,19,09,1, 11.9,1,1, 6.334, 10497.357, 443.519, 52834.051 24/05/22,03:21:03,00,09,1, 11.8,1,1, 6.337, 10497.353, 443.519, 52834.051 24/05/22,03:21:03,01,09,1, 11.8,1,1, 6.337, 10497.741, 443.458, 52833.597 24/05/22,03:21:03,02,09,1, 11.8,1,1, 6.337, 10497.292, 444.135, 52832.906 24/05/22,03:21:03,03,09,1, 11.8,1,1, 6.337, 10497.495, 443.498, 52834.065 24/05/22,03:21:03,04,09,1, 11.8,1,1, 6.337, 10498.050, 443.649, 52833.302 24/05/22,03:21:03,05,09,1, 11.8,1,1, 6.337, 10497.196, 443.811, 52833.014 24/05/22,03:21:03,06,09,1, 11.8,1,1, 6.337, 10497.607, 443.238, 52833.867 24/05/22,03:21:03,07,09,1, 11.8,1,1, 6.337, 10497.393, 443.816, 52832.495 24/05/22,03:21:03,08,09,1, 11.8,1,1, 6.337, 10496.880, 443.652, 52833.176 24/05/22,03:21:03,09,09,1, 11.8,1,1, 6.337, 10497.706, 443.431, 52833.462 24/05/22,03:21:03,10,09,1, 11.8,1,1, 6.337, 10497.323, 444.040, 52832.760 24/05/22,03:21:03,11,09,1, 11.8,1,1, 6.337, 10497.542, 443.488, 52834.153 24/05/22,03:21:03,12,09,1, 11.8,1,1, 6.337, 10498.035, 443.624, 52833.279 24/05/22,03:21:03,13,09,1, 11.8,1,1, 6.337, 10497.201, 443.758, 52832.952 24/05/22,03:21:03,14,09,1, 11.8,1,1, 6.337, 10497.646, 443.121, 52833.765 24/05/22,03:21:03,15,09,1, 11.8,1,1, 6.337, 10497.385, 443.815, 52832.564 24/05/22,03:21:03,16,09,1, 11.8,1,1, 6.337, 10496.864, 443.635, 52833.339 24/05/22,03:21:03,17,09,1, 11.8,1,1, 6.337, 10497.747, 443.426, 52833.504 24/05/22,03:21:03,18,09,1, 11.8,1,1, 6.337, 10497.324, 444.107, 52832.828 24/05/22,03:21:03,19,09,1, 11.8,1,1, 6.337, 10497.526, 443.423, 52834.149 24/05/22,03:21:04,00,09,1, 11.9,1,1, 6.331, 10497.520, 443.423, 52834.149 24/05/22,03:21:04,01,09,1, 11.9,1,1, 6.331, 10497.889, 443.546, 52833.581 24/05/22,03:21:04,02,09,1, 11.9,1,1, 6.331, 10497.435, 444.064, 52832.985 24/05/22,03:21:04,03,09,1, 11.9,1,1, 6.331, 10497.679, 443.427, 52834.158 24/05/22,03:21:04,04,09,1, 11.9,1,1, 6.331, 10497.979, 443.677, 52833.105 24/05/22,03:21:04,05,09,1, 11.9,1,1, 6.331, 10497.102, 443.789, 52832.964 24/05/22,03:21:04,06,09,1, 11.9,1,1, 6.331, 10497.627, 443.235, 52833.639 24/05/22,03:21:04,07,09,1, 11.9,1,1, 6.331, 10497.354, 443.937, 52832.525 24/05/22,03:21:04,08,09,1, 11.9,1,1, 6.331, 10497.017, 443.631, 52833.429 24/05/22,03:21:04,09,09,1, 11.9,1,1, 6.331, 10497.878, 443.557, 52833.589 24/05/22,03:21:04,10,09,1, 11.9,1,1, 6.331, 10497.412, 444.105, 52832.951 24/05/22,03:21:04,11,09,1, 11.9,1,1, 6.331, 10497.677, 443.399, 52834.078 24/05/22,03:21:04,12,09,1, 11.9,1,1, 6.331, 10498.010, 443.707, 52833.112 24/05/22,03:21:04,13,09,1, 11.9,1,1, 6.331, 10497.104, 443.757, 52832.929 24/05/22,03:21:04,14,09,1, 11.9,1,1, 6.331, 10497.622, 443.241, 52833.582 24/05/22,03:21:04,15,09,1, 11.9,1,1, 6.331, 10497.325, 443.867, 52832.454 24/05/22,03:21:04,16,09,1, 11.9,1,1, 6.331, 10496.969, 443.625, 52833.509 24/05/22,03:21:04,17,09,1, 11.9,1,1, 6.331, 10497.911, 443.535, 52833.556 24/05/22,03:21:04,18,09,1, 11.9,1,1, 6.331, 10497.400, 444.140, 52832.956 24/05/22,03:21:04,19,09,1, 11.9,1,1, 6.331, 10497.653, 443.382, 52834.125 24/05/22,03:21:05,00,08,1, 11.9,1,1, 6.339, 10497.645, 443.382, 52834.125 24/05/22,03:21:05,01,08,1, 11.9,1,1, 6.339, 10498.036, 443.639, 52833.572 24/05/22,03:21:05,02,08,1, 11.9,1,1, 6.339, 10497.426, 444.068, 52833.049 24/05/22,03:21:05,03,08,1, 11.9,1,1, 6.339, 10497.767, 443.353, 52834.031 24/05/22,03:21:05,04,08,1, 11.9,1,1, 6.339, 10497.893, 443.691, 52832.867 24/05/22,03:21:05,05,08,1, 11.9,1,1, 6.339, 10497.026, 443.727, 52832.936 24/05/22,03:21:05,06,08,1, 11.9,1,1, 6.339, 10497.651, 443.277, 52833.528 24/05/22,03:21:05,07,08,1, 11.9,1,1, 6.339, 10497.315, 444.032, 52832.508 24/05/22,03:21:05,08,08,1, 11.9,1,1, 6.339, 10497.173, 443.671, 52833.747 24/05/22,03:21:05,09,08,1, 11.9,1,1, 6.339, 10498.018, 443.661, 52833.546 24/05/22,03:21:05,10,08,1, 11.9,1,1, 6.339, 10497.421, 444.100, 52833.028 24/05/22,03:21:05,11,08,1, 11.9,1,1, 6.339, 10497.715, 443.385, 52834.071 24/05/22,03:21:05,12,08,1, 11.9,1,1, 6.339, 10497.877, 443.694, 52832.843 24/05/22,03:21:05,13,08,1, 11.9,1,1, 6.339, 10496.975, 443.716, 52832.942 24/05/22,03:21:05,14,08,1, 11.9,1,1, 6.339, 10497.658, 443.316, 52833.497 24/05/22,03:21:05,15,08,1, 11.9,1,1, 6.339, 10497.326, 444.046, 52832.535 24/05/22,03:21:05,16,08,1, 11.9,1,1, 6.339, 10497.177, 443.624, 52833.697 24/05/22,03:21:05,17,08,1, 11.9,1,1, 6.339, 10498.069, 443.658, 52833.538 24/05/22,03:21:05,18,08,1, 11.9,1,1, 6.339, 10497.434, 444.042, 52833.040 24/05/22,03:21:05,19,08,1, 11.9,1,1, 6.339, 10497.790, 443.262, 52834.073 24/05/22,03:21:06,00,09,1, 11.9,1,1, 6.337, 10497.787, 443.262, 52834.073 24/05/22,03:21:06,01,09,1, 11.9,1,1, 6.337, 10497.887, 443.661, 52833.535 24/05/22,03:21:06,02,09,1, 11.9,1,1, 6.337, 10497.724, 444.060, 52833.395 24/05/22,03:21:06,03,09,1, 11.9,1,1, 6.337, 10497.581, 443.188, 52833.398 24/05/22,03:21:06,04,09,1, 11.9,1,1, 6.337, 10497.722, 443.849, 52833.073 24/05/22,03:21:06,05,09,1, 11.9,1,1, 6.337, 10497.209, 443.683, 52833.117 24/05/22,03:21:06,06,09,1, 11.9,1,1, 6.337, 10497.387, 443.357, 52833.168 24/05/22,03:21:06,07,09,1, 11.9,1,1, 6.337, 10497.492, 444.204, 52833.186 24/05/22,03:21:06,08,09,1, 11.9,1,1, 6.337, 10497.427, 443.548, 52833.527 24/05/22,03:21:06,09,09,1, 11.9,1,1, 6.337, 10497.923, 443.709, 52833.559 24/05/22,03:21:06,10,09,1, 11.9,1,1, 6.337, 10497.715, 444.063, 52833.511 24/05/22,03:21:06,11,09,1, 11.9,1,1, 6.337, 10497.615, 443.218, 52833.550 24/05/22,03:21:06,12,09,1, 11.9,1,1, 6.337, 10497.677, 443.880, 52833.045 24/05/22,03:21:06,13,09,1, 11.9,1,1, 6.337, 10497.176, 443.705, 52833.050 24/05/22,03:21:06,14,09,1, 11.9,1,1, 6.337, 10497.420, 443.316, 52833.112 24/05/22,03:21:06,15,09,1, 11.9,1,1, 6.337, 10497.504, 444.177, 52833.085 24/05/22,03:21:06,16,09,1, 11.9,1,1, 6.337, 10497.461, 443.544, 52833.493 24/05/22,03:21:06,17,09,1, 11.9,1,1, 6.337, 10497.926, 443.699, 52833.519 24/05/22,03:21:06,18,09,1, 11.9,1,1, 6.337, 10497.684, 444.077, 52833.351 24/05/22,03:21:06,19,09,1, 11.9,1,1, 6.337, 10497.612, 443.203, 52833.353 24/05/22,03:21:07,00,09,1, 11.9,1,1, 6.341, 10497.612, 443.203, 52833.353 24/05/22,03:21:07,01,09,1, 11.9,1,1, 6.341, 10498.005, 443.723, 52833.453 24/05/22,03:21:07,02,09,1, 11.9,1,1, 6.341, 10497.649, 443.975, 52833.405 24/05/22,03:21:07,03,09,1, 11.9,1,1, 6.341, 10497.564, 443.214, 52833.382 24/05/22,03:21:07,04,09,1, 11.9,1,1, 6.341, 10497.596, 443.892, 52832.944 24/05/22,03:21:07,05,09,1, 11.9,1,1, 6.341, 10497.169, 443.683, 52833.084 24/05/22,03:21:07,06,09,1, 11.9,1,1, 6.341, 10497.446, 443.449, 52833.187 24/05/22,03:21:07,07,09,1, 11.9,1,1, 6.341, 10497.563, 444.241, 52833.293 24/05/22,03:21:07,08,09,1, 11.9,1,1, 6.341, 10497.522, 443.532, 52833.711 24/05/22,03:21:07,09,09,1, 11.9,1,1, 6.341, 10497.961, 443.754, 52833.590 24/05/22,03:21:07,10,09,1, 11.9,1,1, 6.341, 10497.600, 443.970, 52833.426 24/05/22,03:21:07,11,09,1, 11.9,1,1, 6.341, 10497.543, 443.172, 52833.275 24/05/22,03:21:07,12,09,1, 11.9,1,1, 6.341, 10497.587, 443.898, 52832.966 24/05/22,03:21:07,13,09,1, 11.9,1,1, 6.341, 10497.173, 443.703, 52833.153 24/05/22,03:21:07,14,09,1, 11.9,1,1, 6.341, 10497.537, 443.500, 52833.263 24/05/22,03:21:07,15,09,1, 11.9,1,1, 6.341, 10497.644, 444.271, 52833.351 24/05/22,03:21:07,16,09,1, 11.9,1,1, 6.341, 10497.465, 443.667, 52834.601 24/05/22,03:21:07,17,09,1, 11.9,1,1, 6.341, 10498.274, 443.713, 52833.318 24/05/22,03:21:07,18,09,1, 11.9,1,1, 6.341, 10497.122, 443.923, 52832.843 24/05/22,03:21:07,19,09,1, 11.9,1,1, 6.341, 10497.931, 443.363, 52834.171 24/05/22,03:21:08,00,08,1, 11.9,1,1, 6.340, 10497.929, 443.363, 52834.171 24/05/22,03:21:08,01,08,1, 11.9,1,1, 6.340, 10498.281, 443.656, 52832.992 24/05/22,03:21:08,02,08,1, 11.9,1,1, 6.340, 10497.096, 443.810, 52832.860 24/05/22,03:21:08,03,08,1, 11.9,1,1, 6.340, 10497.872, 443.303, 52834.005 24/05/22,03:21:08,04,08,1, 11.9,1,1, 6.340, 10497.433, 443.816, 52831.970 24/05/22,03:21:08,05,08,1, 11.9,1,1, 6.340, 10496.935, 443.803, 52833.527 24/05/22,03:21:08,06,08,1, 11.9,1,1, 6.340, 10498.133, 443.581, 52833.621 24/05/22,03:21:08,07,08,1, 11.9,1,1, 6.340, 10497.240, 444.131, 52832.496 24/05/22,03:21:08,08,08,1, 11.9,1,1, 6.340, 10497.736, 443.587, 52834.541 24/05/22,03:21:08,09,08,1, 11.9,1,1, 6.340, 10498.250, 443.708, 52833.003 24/05/22,03:21:08,10,08,1, 11.9,1,1, 6.340, 10497.038, 443.892, 52832.902 24/05/22,03:21:08,11,08,1, 11.9,1,1, 6.340, 10497.954, 443.358, 52834.070 24/05/22,03:21:08,12,08,1, 11.9,1,1, 6.340, 10497.383, 443.897, 52832.126 24/05/22,03:21:08,13,08,1, 11.9,1,1, 6.340, 10496.931, 443.761, 52833.578 24/05/22,03:21:08,14,08,1, 11.9,1,1, 6.340, 10498.105, 443.561, 52833.753 24/05/22,03:21:08,15,08,1, 11.9,1,1, 6.340, 10497.254, 444.146, 52832.563 24/05/22,03:21:08,16,08,1, 11.9,1,1, 6.340, 10497.806, 443.601, 52834.577 24/05/22,03:21:08,17,08,1, 11.9,1,1, 6.340, 10498.218, 443.686, 52833.042 24/05/22,03:21:08,18,08,1, 11.9,1,1, 6.340, 10497.050, 443.865, 52832.899 24/05/22,03:21:08,19,08,1, 11.9,1,1, 6.340, 10497.971, 443.344, 52834.052 24/05/22,03:21:09,00,09,1, 11.9,1,1, 6.337, 10497.971, 443.344, 52834.052 24/05/22,03:21:09,01,09,1, 11.9,1,1, 6.337, 10498.390, 443.811, 52833.514 24/05/22,03:21:09,02,09,1, 11.9,1,1, 6.337, 10497.049, 443.793, 52832.376 24/05/22,03:21:09,03,09,1, 11.9,1,1, 6.337, 10497.607, 443.337, 52833.913 24/05/22,03:21:09,04,09,1, 11.9,1,1, 6.337, 10497.712, 444.025, 52832.538 24/05/22,03:21:09,05,09,1, 11.9,1,1, 6.337, 10496.854, 443.674, 52832.956 24/05/22,03:21:09,06,09,1, 11.9,1,1, 6.337, 10498.186, 443.751, 52834.234 24/05/22,03:21:09,07,09,1, 11.9,1,1, 6.337, 10497.605, 444.120, 52832.543 24/05/22,03:21:09,08,09,1, 11.9,1,1, 6.337, 10497.498, 443.479, 52834.122 24/05/22,03:21:09,09,09,1, 11.9,1,1, 6.337, 10498.351, 443.837, 52833.593 24/05/22,03:21:09,10,09,1, 11.9,1,1, 6.337, 10497.052, 443.763, 52832.495 24/05/22,03:21:09,11,09,1, 11.9,1,1, 6.337, 10497.701, 443.385, 52834.055 24/05/22,03:21:09,12,09,1, 11.9,1,1, 6.337, 10497.700, 443.946, 52832.516 24/05/22,03:21:09,13,09,1, 11.9,1,1, 6.337, 10496.813, 443.689, 52833.039 24/05/22,03:21:09,14,09,1, 11.9,1,1, 6.337, 10498.196, 443.777, 52834.175 24/05/22,03:21:09,15,09,1, 11.9,1,1, 6.337, 10497.588, 444.109, 52832.648 24/05/22,03:21:09,16,09,1, 11.9,1,1, 6.337, 10497.549, 443.486, 52834.096 24/05/22,03:21:09,17,09,1, 11.9,1,1, 6.337, 10498.426, 443.817, 52833.546 24/05/22,03:21:09,18,09,1, 11.9,1,1, 6.337, 10497.047, 443.751, 52832.488 24/05/22,03:21:09,19,09,1, 11.9,1,1, 6.337, 10497.651, 443.338, 52833.980 24/05/22,03:21:10,00,09,1, 11.9,1,1, 6.339, 10497.645, 443.338, 52833.980 24/05/22,03:21:10,01,09,1, 11.9,1,1, 6.339, 10498.367, 443.828, 52833.387 24/05/22,03:21:10,02,09,1, 11.9,1,1, 6.339, 10496.957, 443.716, 52832.453 24/05/22,03:21:10,03,09,1, 11.9,1,1, 6.339, 10497.688, 443.389, 52833.967 24/05/22,03:21:10,04,09,1, 11.9,1,1, 6.339, 10497.703, 444.046, 52832.462 24/05/22,03:21:10,05,09,1, 11.9,1,1, 6.339, 10496.979, 443.723, 52833.318 24/05/22,03:21:10,06,09,1, 11.9,1,1, 6.339, 10498.327, 443.804, 52834.205 24/05/22,03:21:10,07,09,1, 11.9,1,1, 6.339, 10497.648, 444.089, 52832.687 24/05/22,03:21:10,08,09,1, 11.9,1,1, 6.339, 10497.598, 443.423, 52834.178 24/05/22,03:21:10,09,09,1, 11.9,1,1, 6.339, 10498.332, 443.826, 52833.397 24/05/22,03:21:10,10,09,1, 11.9,1,1, 6.339, 10496.991, 443.727, 52832.503 24/05/22,03:21:10,11,09,1, 11.9,1,1, 6.339, 10497.739, 443.450, 52834.058 24/05/22,03:21:10,12,09,1, 11.9,1,1, 6.339, 10497.662, 444.045, 52832.557 24/05/22,03:21:10,13,09,1, 11.9,1,1, 6.339, 10496.943, 443.664, 52833.372 24/05/22,03:21:10,14,09,1, 11.9,1,1, 6.339, 10498.323, 443.769, 52834.179 24/05/22,03:21:10,15,09,1, 11.9,1,1, 6.339, 10497.570, 444.119, 52832.637 24/05/22,03:21:10,16,09,1, 11.9,1,1, 6.339, 10497.607, 443.485, 52834.164 24/05/22,03:21:10,17,09,1, 11.9,1,1, 6.339, 10498.287, 443.864, 52833.390 24/05/22,03:21:10,18,09,1, 11.9,1,1, 6.339, 10496.969, 443.721, 52832.531 24/05/22,03:21:10,19,09,1, 11.9,1,1, 6.339, 10497.695, 443.470, 52833.995 24/05/22,03:21:11,00,08,1, 11.9,1,1, 6.338, 10497.687, 443.470, 52833.995 24/05/22,03:21:11,01,08,1, 11.9,1,1, 6.338, 10498.266, 443.834, 52833.184 24/05/22,03:21:11,02,08,1, 11.9,1,1, 6.338, 10496.914, 443.676, 52832.475 24/05/22,03:21:11,03,08,1, 11.9,1,1, 6.338, 10497.759, 443.495, 52834.002 24/05/22,03:21:11,04,08,1, 11.9,1,1, 6.338, 10497.684, 444.103, 52832.500 24/05/22,03:21:11,05,08,1, 11.9,1,1, 6.338, 10497.073, 443.693, 52833.423 24/05/22,03:21:11,06,08,1, 11.9,1,1, 6.338, 10498.423, 443.838, 52834.133 24/05/22,03:21:11,07,08,1, 11.9,1,1, 6.338, 10497.547, 444.036, 52832.641 24/05/22,03:21:11,08,08,1, 11.9,1,1, 6.338, 10497.656, 443.431, 52834.155 24/05/22,03:21:11,09,08,1, 11.9,1,1, 6.338, 10498.214, 443.848, 52833.146 24/05/22,03:21:11,10,08,1, 11.9,1,1, 6.338, 10496.883, 443.749, 52832.477 24/05/22,03:21:11,11,08,1, 11.9,1,1, 6.338, 10497.720, 443.474, 52834.013 24/05/22,03:21:11,12,08,1, 11.9,1,1, 6.338, 10497.717, 444.083, 52832.430 24/05/22,03:21:11,13,08,1, 11.9,1,1, 6.338, 10497.102, 443.653, 52833.423 24/05/22,03:21:11,14,08,1, 11.9,1,1, 6.338, 10498.422, 443.835, 52834.117 24/05/22,03:21:11,15,08,1, 11.9,1,1, 6.338, 10497.568, 444.053, 52832.576 24/05/22,03:21:11,16,08,1, 11.9,1,1, 6.338, 10497.668, 443.415, 52834.110 24/05/22,03:21:11,17,08,1, 11.9,1,1, 6.338, 10498.290, 443.913, 52833.223 24/05/22,03:21:11,18,08,1, 11.9,1,1, 6.338, 10496.938, 443.733, 52832.570 24/05/22,03:21:11,19,08,1, 11.9,1,1, 6.338, 10497.748, 443.519, 52834.011 24/05/22,03:21:12,00,08,1, 11.8,1,1, 6.337, 10497.745, 443.519, 52834.011 24/05/22,03:21:12,01,08,1, 11.8,1,1, 6.337, 10498.180, 443.865, 52832.976 24/05/22,03:21:12,02,08,1, 11.8,1,1, 6.337, 10496.861, 443.712, 52832.588 24/05/22,03:21:12,03,08,1, 11.8,1,1, 6.337, 10497.852, 443.536, 52834.052 24/05/22,03:21:12,04,08,1, 11.8,1,1, 6.337, 10497.682, 444.164, 52832.550 24/05/22,03:21:12,05,08,1, 11.8,1,1, 6.337, 10497.269, 443.670, 52833.700 24/05/22,03:21:12,06,08,1, 11.8,1,1, 6.337, 10498.525, 443.795, 52834.129 24/05/22,03:21:12,07,08,1, 11.8,1,1, 6.337, 10497.510, 443.951, 52832.459 24/05/22,03:21:12,08,08,1, 11.8,1,1, 6.337, 10497.729, 443.386, 52834.065 24/05/22,03:21:12,09,08,1, 11.8,1,1, 6.337, 10498.209, 443.894, 52833.115 24/05/22,03:21:12,10,08,1, 11.8,1,1, 6.337, 10496.898, 443.694, 52832.578 24/05/22,03:21:12,11,08,1, 11.8,1,1, 6.337, 10497.844, 443.533, 52833.956 24/05/22,03:21:12,12,08,1, 11.8,1,1, 6.337, 10497.720, 444.142, 52832.383 24/05/22,03:21:12,13,08,1, 11.8,1,1, 6.337, 10497.226, 443.654, 52833.601 24/05/22,03:21:12,14,08,1, 11.8,1,1, 6.337, 10498.542, 443.867, 52834.080 24/05/22,03:21:12,15,08,1, 11.8,1,1, 6.337, 10497.505, 444.025, 52832.529 24/05/22,03:21:12,16,08,1, 11.8,1,1, 6.337, 10497.747, 443.379, 52834.067 24/05/22,03:21:12,17,08,1, 11.8,1,1, 6.337, 10498.182, 443.921, 52832.942 24/05/22,03:21:12,18,08,1, 11.8,1,1, 6.337, 10496.913, 443.713, 52832.555 24/05/22,03:21:12,19,08,1, 11.8,1,1, 6.337, 10497.865, 443.656, 52834.660 24/05/22,03:21:13,00,08,1, 11.9,1,1, 6.334, 10497.862, 443.656, 52834.660 24/05/22,03:21:13,01,08,1, 11.9,1,1, 6.334, 10498.356, 443.915, 52832.917 24/05/22,03:21:13,02,08,1, 11.9,1,1, 6.334, 10496.639, 443.673, 52832.261 24/05/22,03:21:13,03,08,1, 11.9,1,1, 6.334, 10498.162, 443.711, 52834.692 24/05/22,03:21:13,04,08,1, 11.9,1,1, 6.334, 10497.870, 444.121, 52832.279 24/05/22,03:21:13,05,08,1, 11.9,1,1, 6.334, 10497.153, 443.662, 52833.725 24/05/22,03:21:13,06,08,1, 11.9,1,1, 6.334, 10498.892, 443.910, 52834.284 24/05/22,03:21:13,07,08,1, 11.9,1,1, 6.334, 10497.434, 443.912, 52832.061 24/05/22,03:21:13,08,08,1, 11.9,1,1, 6.334, 10497.698, 443.473, 52834.557 24/05/22,03:21:13,09,08,1, 11.9,1,1, 6.334, 10498.359, 443.949, 52832.890 24/05/22,03:21:13,10,08,1, 11.9,1,1, 6.334, 10496.690, 443.668, 52832.227 24/05/22,03:21:13,11,08,1, 11.9,1,1, 6.334, 10498.144, 443.677, 52834.641 24/05/22,03:21:13,12,08,1, 11.9,1,1, 6.334, 10497.791, 444.115, 52832.234 24/05/22,03:21:13,13,08,1, 11.9,1,1, 6.334, 10497.133, 443.666, 52833.791 24/05/22,03:21:13,14,08,1, 11.9,1,1, 6.334, 10498.933, 443.947, 52834.466 24/05/22,03:21:13,15,08,1, 11.9,1,1, 6.334, 10497.390, 443.877, 52832.092 24/05/22,03:21:13,16,08,1, 11.9,1,1, 6.334, 10497.719, 443.464, 52834.440 24/05/22,03:21:13,17,08,1, 11.9,1,1, 6.334, 10498.368, 443.921, 52832.824 24/05/22,03:21:13,18,08,1, 11.9,1,1, 6.334, 10496.662, 443.643, 52832.275 24/05/22,03:21:13,19,08,1, 11.9,1,1, 6.334, 10498.178, 443.686, 52834.601 24/05/22,03:21:14,00,10,1, 12.0,1,1, 6.338, 10498.171, 443.686, 52834.601 24/05/22,03:21:14,01,10,1, 12.0,1,1, 6.338, 10498.275, 443.929, 52832.699 24/05/22,03:21:14,02,10,1, 12.0,1,1, 6.338, 10496.643, 443.657, 52832.336 24/05/22,03:21:14,03,10,1, 12.0,1,1, 6.338, 10498.371, 443.799, 52834.742 24/05/22,03:21:14,04,10,1, 12.0,1,1, 6.338, 10497.871, 444.083, 52832.293 24/05/22,03:21:14,05,10,1, 12.0,1,1, 6.338, 10497.342, 443.625, 52833.926 24/05/22,03:21:14,06,10,1, 12.0,1,1, 6.338, 10498.974, 443.934, 52834.244 24/05/22,03:21:14,07,10,1, 12.0,1,1, 6.338, 10497.366, 443.802, 52832.048 24/05/22,03:21:14,08,10,1, 12.0,1,1, 6.338, 10497.794, 443.485, 52834.499 24/05/22,03:21:14,09,10,1, 12.0,1,1, 6.338, 10498.133, 443.946, 52832.349 24/05/22,03:21:14,10,10,1, 12.0,1,1, 6.338, 10497.043, 443.704, 52832.715 24/05/22,03:21:14,11,10,1, 12.0,1,1, 6.338, 10498.131, 443.671, 52834.034 24/05/22,03:21:14,12,10,1, 12.0,1,1, 6.338, 10497.848, 444.187, 52832.647 24/05/22,03:21:14,13,10,1, 12.0,1,1, 6.338, 10497.624, 443.571, 52833.964 24/05/22,03:21:14,14,10,1, 12.0,1,1, 6.338, 10498.695, 443.889, 52833.924 24/05/22,03:21:14,15,10,1, 12.0,1,1, 6.338, 10497.474, 443.885, 52832.583 24/05/22,03:21:14,16,10,1, 12.0,1,1, 6.338, 10497.810, 443.380, 52834.002 24/05/22,03:21:14,17,10,1, 12.0,1,1, 6.338, 10498.090, 443.972, 52832.669 24/05/22,03:21:14,18,10,1, 12.0,1,1, 6.338, 10497.018, 443.688, 52832.851 24/05/22,03:21:14,19,10,1, 12.0,1,1, 6.338, 10498.164, 443.713, 52834.163 24/05/22,03:21:15,00,08,1, 11.9,1,1, 6.337, 10498.163, 443.713, 52834.163 24/05/22,03:21:15,01,08,1, 11.9,1,1, 6.337, 10497.995, 444.020, 52832.573 24/05/22,03:21:15,02,08,1, 11.9,1,1, 6.337, 10497.108, 443.695, 52832.968 24/05/22,03:21:15,03,08,1, 11.9,1,1, 6.337, 10498.385, 443.788, 52834.123 24/05/22,03:21:15,04,08,1, 11.9,1,1, 6.337, 10497.870, 444.193, 52832.612 24/05/22,03:21:15,05,08,1, 11.9,1,1, 6.337, 10497.746, 443.550, 52833.991 24/05/22,03:21:15,06,08,1, 11.9,1,1, 6.337, 10498.644, 443.826, 52833.468 24/05/22,03:21:15,07,08,1, 11.9,1,1, 6.337, 10497.372, 443.836, 52832.403 24/05/22,03:21:15,08,08,1, 11.9,1,1, 6.337, 10497.902, 443.395, 52833.946 24/05/22,03:21:15,09,08,1, 11.9,1,1, 6.337, 10498.008, 444.015, 52832.583 24/05/22,03:21:15,10,08,1, 11.9,1,1, 6.337, 10497.084, 443.685, 52832.963 24/05/22,03:21:15,11,08,1, 11.9,1,1, 6.337, 10498.396, 443.778, 52834.082 24/05/22,03:21:15,12,08,1, 11.9,1,1, 6.337, 10497.898, 444.174, 52832.693 24/05/22,03:21:15,13,08,1, 11.9,1,1, 6.337, 10497.720, 443.539, 52834.094 24/05/22,03:21:15,14,08,1, 11.9,1,1, 6.337, 10498.610, 443.843, 52833.602 24/05/22,03:21:15,15,08,1, 11.9,1,1, 6.337, 10497.336, 443.804, 52832.414 24/05/22,03:21:15,16,08,1, 11.9,1,1, 6.337, 10497.883, 443.413, 52833.944 24/05/22,03:21:15,17,08,1, 11.9,1,1, 6.337, 10498.033, 444.072, 52832.641 24/05/22,03:21:15,18,08,1, 11.9,1,1, 6.337, 10497.060, 443.724, 52832.952 24/05/22,03:21:15,19,08,1, 11.9,1,1, 6.337, 10498.407, 443.786, 52834.068 24/05/22,03:21:16,00,07,1, 11.9,1,1, 6.336, 10498.405, 443.786, 52834.068 24/05/22,03:21:16,01,07,1, 11.9,1,1, 6.336, 10497.998, 444.109, 52832.539 24/05/22,03:21:16,02,07,1, 11.9,1,1, 6.336, 10497.227, 443.701, 52833.294 24/05/22,03:21:16,03,07,1, 11.9,1,1, 6.336, 10498.570, 443.823, 52834.115 24/05/22,03:21:16,04,07,1, 11.9,1,1, 6.336, 10497.872, 444.087, 52832.674 24/05/22,03:21:16,05,07,1, 11.9,1,1, 6.336, 10497.856, 443.505, 52834.107 24/05/22,03:21:16,06,07,1, 11.9,1,1, 6.336, 10498.557, 443.864, 52833.242 24/05/22,03:21:16,07,07,1, 11.9,1,1, 6.336, 10497.232, 443.785, 52832.412 24/05/22,03:21:16,08,07,1, 11.9,1,1, 6.336, 10497.960, 443.442, 52833.886 24/05/22,03:21:16,09,07,1, 11.9,1,1, 6.336, 10497.941, 444.095, 52832.454 24/05/22,03:21:16,10,07,1, 11.9,1,1, 6.336, 10497.192, 443.687, 52833.261 24/05/22,03:21:16,11,07,1, 11.9,1,1, 6.336, 10498.587, 443.805, 52834.101 24/05/22,03:21:16,12,07,1, 11.9,1,1, 6.336, 10497.899, 444.117, 52832.696 24/05/22,03:21:16,13,07,1, 11.9,1,1, 6.336, 10497.905, 443.463, 52834.123 24/05/22,03:21:16,14,07,1, 11.9,1,1, 6.336, 10498.530, 443.862, 52833.329 24/05/22,03:21:16,15,07,1, 11.9,1,1, 6.336, 10497.219, 443.713, 52832.517 24/05/22,03:21:16,16,07,1, 11.9,1,1, 6.336, 10497.986, 443.461, 52833.983 24/05/22,03:21:16,17,07,1, 11.9,1,1, 6.336, 10497.946, 444.134, 52832.525 24/05/22,03:21:16,18,07,1, 11.9,1,1, 6.336, 10497.267, 443.653, 52833.273 24/05/22,03:21:16,19,07,1, 11.9,1,1, 6.336, 10498.609, 443.828, 52834.133 24/05/22,03:21:17,00,07,1, 11.9,1,1, 6.337, 10498.605, 443.828, 52834.133 24/05/22,03:21:17,01,07,1, 11.9,1,1, 6.337, 10498.347, 444.171, 52832.866 24/05/22,03:21:17,02,07,1, 11.9,1,1, 6.337, 10497.048, 443.589, 52832.814 24/05/22,03:21:17,03,07,1, 11.9,1,1, 6.337, 10498.790, 443.971, 52834.641 24/05/22,03:21:17,04,07,1, 11.9,1,1, 6.337, 10498.096, 444.034, 52832.442 24/05/22,03:21:17,05,07,1, 11.9,1,1, 6.337, 10497.524, 443.358, 52833.803 24/05/22,03:21:17,06,07,1, 11.9,1,1, 6.337, 10498.721, 443.986, 52833.663 24/05/22,03:21:17,07,07,1, 11.9,1,1, 6.337, 10497.111, 443.573, 52831.805 24/05/22,03:21:17,08,07,1, 11.9,1,1, 6.337, 10497.839, 443.575, 52834.162 24/05/22,03:21:17,09,07,1, 11.9,1,1, 6.337, 10498.327, 444.191, 52832.800 24/05/22,03:21:17,10,07,1, 11.9,1,1, 6.337, 10497.141, 443.546, 52832.815 24/05/22,03:21:17,11,07,1, 11.9,1,1, 6.337, 10498.762, 443.944, 52834.705 24/05/22,03:21:17,12,07,1, 11.9,1,1, 6.337, 10498.036, 443.985, 52832.353 24/05/22,03:21:17,13,07,1, 11.9,1,1, 6.337, 10497.567, 443.333, 52833.654 24/05/22,03:21:17,14,07,1, 11.9,1,1, 6.337, 10498.719, 443.985, 52833.617 24/05/22,03:21:17,15,07,1, 11.9,1,1, 6.337, 10497.107, 443.625, 52831.853 24/05/22,03:21:17,16,07,1, 11.9,1,1, 6.337, 10497.852, 443.601, 52834.257 24/05/22,03:21:17,17,07,1, 11.9,1,1, 6.337, 10498.352, 444.196, 52832.890 24/05/22,03:21:17,18,07,1, 11.9,1,1, 6.337, 10497.131, 443.581, 52832.960 24/05/22,03:21:17,19,07,1, 11.9,1,1, 6.337, 10498.791, 443.936, 52834.721 24/05/22,03:21:18,00,07,1, 11.9,1,1, 6.334, 10498.788, 443.936, 52834.721 24/05/22,03:21:18,01,07,1, 11.9,1,1, 6.334, 10498.276, 444.206, 52832.688 24/05/22,03:21:18,02,07,1, 11.9,1,1, 6.334, 10497.224, 443.510, 52833.135 24/05/22,03:21:18,03,07,1, 11.9,1,1, 6.334, 10498.936, 443.986, 52834.681 24/05/22,03:21:18,04,07,1, 11.9,1,1, 6.334, 10497.774, 443.819, 52832.219 24/05/22,03:21:18,05,07,1, 11.9,1,1, 6.334, 10497.552, 443.335, 52833.746 24/05/22,03:21:18,06,07,1, 11.9,1,1, 6.334, 10498.589, 444.003, 52833.357 24/05/22,03:21:18,07,07,1, 11.9,1,1, 6.334, 10497.021, 443.582, 52832.041 24/05/22,03:21:18,08,07,1, 11.9,1,1, 6.334, 10497.746, 443.769, 52835.030 24/05/22,03:21:18,09,07,1, 11.9,1,1, 6.334, 10498.769, 444.168, 52832.995 24/05/22,03:21:18,10,07,1, 11.9,1,1, 6.334, 10496.800, 443.391, 52832.298 24/05/22,03:21:18,11,07,1, 11.9,1,1, 6.334, 10499.115, 444.066, 52835.507 24/05/22,03:21:18,12,07,1, 11.9,1,1, 6.334, 10498.067, 443.737, 52831.621 24/05/22,03:21:18,13,07,1, 11.9,1,1, 6.334, 10497.069, 443.362, 52833.539 24/05/22,03:21:18,14,07,1, 11.9,1,1, 6.334, 10499.038, 444.094, 52834.125 24/05/22,03:21:18,15,07,1, 11.9,1,1, 6.334, 10496.830, 443.434, 52831.002 24/05/22,03:21:18,16,07,1, 11.9,1,1, 6.334, 10497.835, 443.797, 52834.898 24/05/22,03:21:18,17,07,1, 11.9,1,1, 6.334, 10498.790, 444.198, 52833.013 24/05/22,03:21:18,18,07,1, 11.9,1,1, 6.334, 10496.779, 443.450, 52832.350 24/05/22,03:21:18,19,07,1, 11.9,1,1, 6.334, 10499.081, 444.101, 52835.462 24/05/22,03:21:19,00,08,1, 11.9,1,1, 6.338, 10499.080, 444.101, 52835.462 24/05/22,03:21:19,01,08,1, 11.9,1,1, 6.338, 10498.797, 444.138, 52832.808 24/05/22,03:21:19,02,08,1, 11.9,1,1, 6.338, 10496.913, 443.378, 52832.774 24/05/22,03:21:19,03,08,1, 11.9,1,1, 6.338, 10499.183, 444.102, 52835.250 24/05/22,03:21:19,04,08,1, 11.9,1,1, 6.338, 10497.777, 443.630, 52831.414 24/05/22,03:21:19,05,08,1, 11.9,1,1, 6.338, 10497.218, 443.377, 52833.897 24/05/22,03:21:19,06,08,1, 11.9,1,1, 6.338, 10498.959, 444.146, 52833.897 24/05/22,03:21:19,07,08,1, 11.9,1,1, 6.338, 10496.715, 443.453, 52831.126 24/05/22,03:21:19,08,08,1, 11.9,1,1, 6.338, 10498.148, 443.916, 52835.087 24/05/22,03:21:19,09,08,1, 11.9,1,1, 6.338, 10498.744, 444.148, 52832.675 24/05/22,03:21:19,10,08,1, 11.9,1,1, 6.338, 10496.945, 443.396, 52832.636 24/05/22,03:21:19,11,08,1, 11.9,1,1, 6.338, 10499.172, 444.090, 52835.307 24/05/22,03:21:19,12,08,1, 11.9,1,1, 6.338, 10497.713, 443.658, 52831.264 24/05/22,03:21:19,13,08,1, 11.9,1,1, 6.338, 10497.211, 443.437, 52833.710 24/05/22,03:21:19,14,08,1, 11.9,1,1, 6.338, 10498.987, 444.153, 52833.954 24/05/22,03:21:19,15,08,1, 11.9,1,1, 6.338, 10496.661, 443.444, 52831.292 24/05/22,03:21:19,16,08,1, 11.9,1,1, 6.338, 10498.109, 443.934, 52835.146 24/05/22,03:21:19,17,08,1, 11.9,1,1, 6.338, 10498.715, 444.093, 52832.703 24/05/22,03:21:19,18,08,1, 11.9,1,1, 6.338, 10496.953, 443.316, 52832.752 24/05/22,03:21:19,19,08,1, 11.9,1,1, 6.338, 10499.233, 444.096, 52835.392 24/05/22,03:21:20,00,08,1, 12.0,1,1, 6.339, 10499.231, 444.096, 52835.392 24/05/22,03:21:20,01,08,1, 12.0,1,1, 6.339, 10498.357, 444.085, 52832.509 24/05/22,03:21:20,02,08,1, 12.0,1,1, 6.339, 10497.416, 443.386, 52833.427 24/05/22,03:21:20,03,08,1, 12.0,1,1, 6.339, 10499.001, 444.015, 52834.321 24/05/22,03:21:20,04,08,1, 12.0,1,1, 6.339, 10497.348, 443.591, 52831.517 24/05/22,03:21:20,05,08,1, 12.0,1,1, 6.339, 10497.615, 443.455, 52833.965 24/05/22,03:21:20,06,08,1, 12.0,1,1, 6.339, 10498.517, 444.160, 52833.075 24/05/22,03:21:20,07,08,1, 12.0,1,1, 6.339, 10496.908, 443.572, 52832.422 24/05/22,03:21:20,08,08,1, 12.0,1,1, 6.339, 10498.554, 443.900, 52834.808 24/05/22,03:21:20,09,08,1, 12.0,1,1, 6.339, 10498.285, 444.030, 52832.366 24/05/22,03:21:20,10,08,1, 12.0,1,1, 6.339, 10497.361, 443.385, 52833.354 24/05/22,03:21:20,11,08,1, 12.0,1,1, 6.339, 10499.000, 443.972, 52834.275 24/05/22,03:21:20,12,08,1, 12.0,1,1, 6.339, 10497.355, 443.603, 52831.626 24/05/22,03:21:20,13,08,1, 12.0,1,1, 6.339, 10497.643, 443.443, 52833.963 24/05/22,03:21:20,14,08,1, 12.0,1,1, 6.339, 10498.486, 444.165, 52833.059 24/05/22,03:21:20,15,08,1, 12.0,1,1, 6.339, 10496.904, 443.585, 52832.224 24/05/22,03:21:20,16,08,1, 12.0,1,1, 6.339, 10498.596, 443.929, 52834.808 24/05/22,03:21:20,17,08,1, 12.0,1,1, 6.339, 10498.320, 444.045, 52832.522 24/05/22,03:21:20,18,08,1, 12.0,1,1, 6.339, 10497.411, 443.414, 52833.554 24/05/22,03:21:20,19,08,1, 12.0,1,1, 6.339, 10498.954, 444.005, 52834.284 24/05/22,03:21:21,00,07,1, 11.9,1,1, 6.334, 10498.947, 444.005, 52834.284 24/05/22,03:21:21,01,07,1, 11.9,1,1, 6.334, 10497.305, 444.004, 52831.997 24/05/22,03:21:21,02,07,1, 11.9,1,1, 6.334, 10498.271, 443.562, 52835.135 24/05/22,03:21:21,03,07,1, 11.9,1,1, 6.334, 10498.512, 443.759, 52832.272 24/05/22,03:21:21,04,07,1, 11.9,1,1, 6.334, 10496.754, 443.751, 52832.498 24/05/22,03:21:21,05,07,1, 11.9,1,1, 6.334, 10498.652, 443.619, 52834.517 24/05/22,03:21:21,06,07,1, 11.9,1,1, 6.334, 10497.607, 443.996, 52831.365 24/05/22,03:21:21,07,07,1, 11.9,1,1, 6.334, 10497.450, 443.772, 52834.300 24/05/22,03:21:21,08,07,1, 11.9,1,1, 6.334, 10499.108, 443.855, 52833.868 24/05/22,03:21:21,09,07,1, 11.9,1,1, 6.334, 10497.321, 443.962, 52832.006 24/05/22,03:21:21,10,07,1, 11.9,1,1, 6.334, 10498.336, 443.551, 52835.168 24/05/22,03:21:21,11,07,1, 11.9,1,1, 6.334, 10498.465, 443.813, 52832.221 24/05/22,03:21:21,12,07,1, 11.9,1,1, 6.334, 10496.759, 443.751, 52832.493 24/05/22,03:21:21,13,07,1, 11.9,1,1, 6.334, 10498.624, 443.593, 52834.523 24/05/22,03:21:21,14,07,1, 11.9,1,1, 6.334, 10497.607, 444.024, 52831.490 24/05/22,03:21:21,15,07,1, 11.9,1,1, 6.334, 10497.458, 443.777, 52834.524 24/05/22,03:21:21,16,07,1, 11.9,1,1, 6.334, 10499.161, 443.818, 52833.884 24/05/22,03:21:21,17,07,1, 11.9,1,1, 6.334, 10497.251, 443.937, 52831.834 24/05/22,03:21:21,18,07,1, 11.9,1,1, 6.334, 10498.324, 443.551, 52835.033 24/05/22,03:21:21,19,07,1, 11.9,1,1, 6.334, 10498.435, 443.774, 52832.146 24/05/22,03:21:22,00,07,1, 11.9,1,1, 6.333, 10498.430, 443.774, 52832.146 24/05/22,03:21:22,01,07,1, 11.9,1,1, 6.333, 10497.122, 443.945, 52832.084 24/05/22,03:21:22,02,07,1, 11.9,1,1, 6.333, 10498.397, 443.488, 52834.954 24/05/22,03:21:22,03,07,1, 11.9,1,1, 6.333, 10498.162, 443.838, 52831.765 24/05/22,03:21:22,04,07,1, 11.9,1,1, 6.333, 10496.826, 443.774, 52833.043 24/05/22,03:21:22,05,07,1, 11.9,1,1, 6.333, 10498.827, 443.731, 52834.448 24/05/22,03:21:22,06,07,1, 11.9,1,1, 6.333, 10497.531, 444.128, 52831.628 24/05/22,03:21:22,07,07,1, 11.9,1,1, 6.333, 10497.813, 443.797, 52834.803 24/05/22,03:21:22,08,07,1, 11.9,1,1, 6.333, 10499.123, 443.844, 52833.429 24/05/22,03:21:22,09,07,1, 11.9,1,1, 6.333, 10497.140, 443.883, 52832.032 24/05/22,03:21:22,10,07,1, 11.9,1,1, 6.333, 10498.412, 443.530, 52834.923 24/05/22,03:21:22,11,07,1, 11.9,1,1, 6.333, 10498.137, 443.851, 52831.757 24/05/22,03:21:22,12,07,1, 11.9,1,1, 6.333, 10496.845, 443.795, 52833.071 24/05/22,03:21:22,13,07,1, 11.9,1,1, 6.333, 10498.857, 443.770, 52834.406 24/05/22,03:21:22,14,07,1, 11.9,1,1, 6.333, 10497.527, 444.080, 52831.590 24/05/22,03:21:22,15,07,1, 11.9,1,1, 6.333, 10497.838, 443.742, 52834.816 24/05/22,03:21:22,16,07,1, 11.9,1,1, 6.333, 10499.172, 443.773, 52833.258 24/05/22,03:21:22,17,07,1, 11.9,1,1, 6.333, 10497.043, 443.880, 52832.088 24/05/22,03:21:22,18,07,1, 11.9,1,1, 6.333, 10498.419, 443.558, 52834.943 24/05/22,03:21:22,19,07,1, 11.9,1,1, 6.333, 10498.066, 443.900, 52831.666 24/05/22,03:21:23,00,07,1, 11.9,1,1, 6.335, 10498.062, 443.900, 52831.666 24/05/22,03:21:23,01,07,1, 11.9,1,1, 6.335, 10496.705, 443.934, 52832.909 24/05/22,03:21:23,02,07,1, 11.9,1,1, 6.335, 10498.797, 443.567, 52834.721 24/05/22,03:21:23,03,07,1, 11.9,1,1, 6.335, 10497.439, 443.953, 52831.142 24/05/22,03:21:23,04,07,1, 11.9,1,1, 6.335, 10497.320, 443.943, 52834.492 24/05/22,03:21:23,05,07,1, 11.9,1,1, 6.335, 10499.059, 443.758, 52833.756 24/05/22,03:21:23,06,07,1, 11.9,1,1, 6.335, 10497.174, 444.119, 52831.864 24/05/22,03:21:23,07,07,1, 11.9,1,1, 6.335, 10498.472, 443.727, 52835.489 24/05/22,03:21:23,08,07,1, 11.9,1,1, 6.335, 10498.619, 443.733, 52832.134 24/05/22,03:21:23,09,07,1, 11.9,1,1, 6.335, 10496.847, 443.883, 52832.893 24/05/22,03:21:23,10,07,1, 11.9,1,1, 6.335, 10498.805, 443.572, 52834.690 24/05/22,03:21:23,11,07,1, 11.9,1,1, 6.335, 10497.345, 443.949, 52831.060 24/05/22,03:21:23,12,07,1, 11.9,1,1, 6.335, 10497.352, 443.939, 52834.539 24/05/22,03:21:23,13,07,1, 11.9,1,1, 6.335, 10499.115, 443.767, 52833.660 24/05/22,03:21:23,14,07,1, 11.9,1,1, 6.335, 10497.157, 444.065, 52831.894 24/05/22,03:21:23,15,07,1, 11.9,1,1, 6.335, 10498.546, 443.691, 52835.403 24/05/22,03:21:23,16,07,1, 11.9,1,1, 6.335, 10498.524, 443.682, 52831.901 24/05/22,03:21:23,17,07,1, 11.9,1,1, 6.335, 10496.830, 443.895, 52832.787 24/05/22,03:21:23,18,07,1, 11.9,1,1, 6.335, 10498.828, 443.560, 52834.504 24/05/22,03:21:23,19,07,1, 11.9,1,1, 6.335, 10497.409, 443.974, 52831.098 24/05/22,03:21:24,00,07,1, 11.8,1,1, 6.339, 10497.403, 443.974, 52831.098 24/05/22,03:21:24,01,07,1, 11.8,1,1, 6.339, 10496.845, 443.930, 52833.413 24/05/22,03:21:24,02,07,1, 11.8,1,1, 6.339, 10498.871, 443.632, 52834.314 24/05/22,03:21:24,03,07,1, 11.8,1,1, 6.339, 10497.226, 444.058, 52831.170 24/05/22,03:21:24,04,07,1, 11.8,1,1, 6.339, 10497.919, 443.965, 52835.215 24/05/22,03:21:24,05,07,1, 11.8,1,1, 6.339, 10499.047, 443.837, 52833.253 24/05/22,03:21:24,06,07,1, 11.8,1,1, 6.339, 10497.022, 444.052, 52832.317 24/05/22,03:21:24,07,07,1, 11.8,1,1, 6.339, 10498.719, 443.624, 52835.264 24/05/22,03:21:24,08,07,1, 11.8,1,1, 6.339, 10498.043, 443.779, 52831.483 24/05/22,03:21:24,09,07,1, 11.8,1,1, 6.339, 10496.812, 443.970, 52833.511 24/05/22,03:21:24,10,07,1, 11.8,1,1, 6.339, 10498.878, 443.681, 52834.248 24/05/22,03:21:24,11,07,1, 11.8,1,1, 6.339, 10497.206, 444.093, 52831.168 24/05/22,03:21:24,12,07,1, 11.8,1,1, 6.339, 10497.976, 443.939, 52835.233 24/05/22,03:21:24,13,07,1, 11.8,1,1, 6.339, 10499.075, 443.784, 52833.207 24/05/22,03:21:24,14,07,1, 11.8,1,1, 6.339, 10497.041, 444.084, 52832.411 24/05/22,03:21:24,15,07,1, 11.8,1,1, 6.339, 10498.733, 443.661, 52835.346 24/05/22,03:21:24,16,07,1, 11.8,1,1, 6.339, 10497.985, 443.816, 52831.397 24/05/22,03:21:24,17,07,1, 11.8,1,1, 6.339, 10496.873, 443.957, 52833.498 24/05/22,03:21:24,18,07,1, 11.8,1,1, 6.339, 10498.921, 443.712, 52834.329 24/05/22,03:21:24,19,07,1, 11.8,1,1, 6.339, 10497.203, 444.113, 52831.365 24/05/22,03:21:25,00,08,1, 11.9,1,1, 6.332, 10497.203, 444.113, 52831.365 24/05/22,03:21:25,01,08,1, 11.9,1,1, 6.332, 10497.419, 444.083, 52834.450 24/05/22,03:21:25,02,08,1, 11.9,1,1, 6.332, 10498.806, 443.702, 52833.426 24/05/22,03:21:25,03,08,1, 11.9,1,1, 6.332, 10497.194, 444.255, 52832.216 24/05/22,03:21:25,04,08,1, 11.9,1,1, 6.332, 10498.532, 443.844, 52835.370 24/05/22,03:21:25,05,08,1, 11.9,1,1, 6.332, 10498.556, 443.719, 52832.043 24/05/22,03:21:25,06,08,1, 11.9,1,1, 6.332, 10497.158, 444.114, 52833.275 24/05/22,03:21:25,07,08,1, 11.9,1,1, 6.332, 10498.795, 443.561, 52834.561 24/05/22,03:21:25,08,08,1, 11.9,1,1, 6.332, 10497.408, 443.984, 52831.270 24/05/22,03:21:25,09,08,1, 11.9,1,1, 6.332, 10497.442, 444.030, 52834.432 24/05/22,03:21:25,10,08,1, 11.9,1,1, 6.332, 10498.822, 443.738, 52833.349 24/05/22,03:21:25,11,08,1, 11.9,1,1, 6.332, 10497.191, 444.253, 52832.147 24/05/22,03:21:25,12,08,1, 11.9,1,1, 6.332, 10498.613, 443.838, 52835.356 24/05/22,03:21:25,13,08,1, 11.9,1,1, 6.332, 10498.542, 443.752, 52832.068 24/05/22,03:21:25,14,08,1, 11.9,1,1, 6.332, 10497.133, 444.067, 52833.141 24/05/22,03:21:25,15,08,1, 11.9,1,1, 6.332, 10498.779, 443.552, 52834.367 24/05/22,03:21:25,16,08,1, 11.9,1,1, 6.332, 10497.348, 443.970, 52831.225 24/05/22,03:21:25,17,08,1, 11.9,1,1, 6.332, 10497.482, 444.025, 52834.462 24/05/22,03:21:25,18,08,1, 11.9,1,1, 6.332, 10498.860, 443.772, 52833.306 24/05/22,03:21:25,19,08,1, 11.9,1,1, 6.332, 10497.261, 444.285, 52832.310 24/05/22,03:21:26,00,07,1, 11.9,1,1, 6.333, 10497.261, 444.285, 52832.310 24/05/22,03:21:26,01,07,1, 11.9,1,1, 6.333, 10497.876, 444.069, 52835.025 24/05/22,03:21:26,02,07,1, 11.9,1,1, 6.333, 10498.882, 443.775, 52833.066 24/05/22,03:21:26,03,07,1, 11.9,1,1, 6.333, 10497.243, 444.270, 52832.743 24/05/22,03:21:26,04,07,1, 11.9,1,1, 6.333, 10498.777, 443.725, 52835.155 24/05/22,03:21:26,05,07,1, 11.9,1,1, 6.333, 10498.071, 443.780, 52831.534 24/05/22,03:21:26,06,07,1, 11.9,1,1, 6.333, 10497.098, 444.096, 52833.690 24/05/22,03:21:26,07,07,1, 11.9,1,1, 6.333, 10498.761, 443.608, 52833.887 24/05/22,03:21:26,08,07,1, 11.9,1,1, 6.333, 10497.218, 444.192, 52831.484 24/05/22,03:21:26,09,07,1, 11.9,1,1, 6.333, 10497.928, 444.055, 52835.185 24/05/22,03:21:26,10,07,1, 11.9,1,1, 6.333, 10498.822, 443.821, 52832.993 24/05/22,03:21:26,11,07,1, 11.9,1,1, 6.333, 10497.253, 444.246, 52832.736 24/05/22,03:21:26,12,07,1, 11.9,1,1, 6.333, 10498.816, 443.677, 52835.140 24/05/22,03:21:26,13,07,1, 11.9,1,1, 6.333, 10497.985, 443.794, 52831.524 24/05/22,03:21:26,14,07,1, 11.9,1,1, 6.333, 10497.111, 444.064, 52833.729 24/05/22,03:21:26,15,07,1, 11.9,1,1, 6.333, 10498.766, 443.643, 52833.913 24/05/22,03:21:26,16,07,1, 11.9,1,1, 6.333, 10497.143, 444.181, 52831.483 24/05/22,03:21:26,17,07,1, 11.9,1,1, 6.333, 10498.025, 444.028, 52835.017 24/05/22,03:21:26,18,07,1, 11.9,1,1, 6.333, 10498.877, 443.826, 52832.982 24/05/22,03:21:26,19,07,1, 11.9,1,1, 6.333, 10497.251, 444.246, 52832.801 24/05/22,03:21:27,00,08,1, 11.9,1,1, 6.335, 10497.245, 444.246, 52832.801 24/05/22,03:21:27,01,08,1, 11.9,1,1, 6.335, 10498.418, 444.002, 52835.384 24/05/22,03:21:27,02,08,1, 11.9,1,1, 6.335, 10498.651, 443.818, 52832.416 24/05/22,03:21:27,03,08,1, 11.9,1,1, 6.335, 10497.173, 444.203, 52832.999 24/05/22,03:21:27,04,08,1, 11.9,1,1, 6.335, 10498.847, 443.611, 52834.629 24/05/22,03:21:27,05,08,1, 11.9,1,1, 6.335, 10497.586, 443.918, 52831.318 24/05/22,03:21:27,06,08,1, 11.9,1,1, 6.335, 10497.282, 444.082, 52834.362 24/05/22,03:21:27,07,08,1, 11.9,1,1, 6.335, 10498.778, 443.719, 52833.463 24/05/22,03:21:27,08,08,1, 11.9,1,1, 6.335, 10497.201, 444.333, 52832.014 24/05/22,03:21:27,09,08,1, 11.9,1,1, 6.335, 10498.454, 443.991, 52835.390 24/05/22,03:21:27,10,08,1, 11.9,1,1, 6.335, 10498.654, 443.825, 52832.322 24/05/22,03:21:27,11,08,1, 11.9,1,1, 6.335, 10497.177, 444.212, 52833.092 24/05/22,03:21:27,12,08,1, 11.9,1,1, 6.335, 10498.842, 443.631, 52834.573 24/05/22,03:21:27,13,08,1, 11.9,1,1, 6.335, 10497.484, 443.955, 52831.187 24/05/22,03:21:27,14,08,1, 11.9,1,1, 6.335, 10497.336, 444.092, 52834.298 24/05/22,03:21:27,15,08,1, 11.9,1,1, 6.335, 10498.797, 443.748, 52833.452 24/05/22,03:21:27,16,08,1, 11.9,1,1, 6.335, 10497.173, 444.327, 52832.044 24/05/22,03:21:27,17,08,1, 11.9,1,1, 6.335, 10498.517, 443.936, 52835.407 24/05/22,03:21:27,18,08,1, 11.9,1,1, 6.335, 10498.590, 443.847, 52832.311 24/05/22,03:21:27,19,08,1, 11.9,1,1, 6.335, 10497.146, 444.160, 52833.142 24/05/22,03:21:28,00,08,1, 11.9,1,1, 6.340, 10497.144, 444.160, 52833.142 24/05/22,03:21:28,01,08,1, 11.9,1,1, 6.340, 10498.757, 443.850, 52835.265 24/05/22,03:21:28,02,08,1, 11.9,1,1, 6.340, 10498.272, 443.889, 52831.812 24/05/22,03:21:28,03,08,1, 11.9,1,1, 6.340, 10497.123, 444.172, 52833.557 24/05/22,03:21:28,04,08,1, 11.9,1,1, 6.340, 10498.781, 443.628, 52834.102 24/05/22,03:21:28,05,08,1, 11.9,1,1, 6.340, 10497.223, 444.181, 52831.279 24/05/22,03:21:28,06,08,1, 11.9,1,1, 6.340, 10497.819, 444.149, 52834.957 24/05/22,03:21:28,07,08,1, 11.9,1,1, 6.340, 10498.852, 443.876, 52833.105 24/05/22,03:21:28,08,08,1, 11.9,1,1, 6.340, 10497.227, 444.360, 52832.485 24/05/22,03:21:28,09,08,1, 11.9,1,1, 6.340, 10498.791, 443.828, 52835.248 24/05/22,03:21:28,10,08,1, 11.9,1,1, 6.340, 10498.237, 443.898, 52831.804 24/05/22,03:21:28,11,08,1, 11.9,1,1, 6.340, 10497.079, 444.129, 52833.610 24/05/22,03:21:28,12,08,1, 11.9,1,1, 6.340, 10498.518, 443.531, 52832.990 24/05/22,03:21:28,13,08,1, 11.9,1,1, 6.340, 10497.476, 444.333, 52832.228 24/05/22,03:21:28,14,08,1, 11.9,1,1, 6.340, 10497.998, 444.073, 52834.398 24/05/22,03:21:28,15,08,1, 11.9,1,1, 6.340, 10498.439, 443.901, 52833.147 24/05/22,03:21:28,16,08,1, 11.9,1,1, 6.340, 10497.757, 444.453, 52833.410 24/05/22,03:21:28,17,08,1, 11.9,1,1, 6.340, 10498.554, 443.645, 52834.217 24/05/22,03:21:28,18,08,1, 11.9,1,1, 6.340, 10498.046, 443.986, 52832.330 24/05/22,03:21:28,19,08,1, 11.9,1,1, 6.340, 10497.582, 444.169, 52833.611 24/05/22,03:21:29,00,08,1, 11.8,1,1, 6.337, 10497.578, 444.169, 52833.611 24/05/22,03:21:29,01,08,1, 11.8,1,1, 6.337, 10498.413, 443.532, 52833.923 24/05/22,03:21:29,02,08,1, 11.8,1,1, 6.337, 10497.687, 444.109, 52832.181 24/05/22,03:21:29,03,08,1, 11.8,1,1, 6.337, 10497.589, 444.068, 52833.744 24/05/22,03:21:29,04,08,1, 11.8,1,1, 6.337, 10498.289, 443.689, 52833.104 24/05/22,03:21:29,05,08,1, 11.8,1,1, 6.337, 10497.580, 444.481, 52832.711 24/05/22,03:21:29,06,08,1, 11.8,1,1, 6.337, 10498.311, 443.925, 52834.392 24/05/22,03:21:29,07,08,1, 11.8,1,1, 6.337, 10498.430, 443.950, 52832.793 24/05/22,03:21:29,08,08,1, 11.8,1,1, 6.337, 10497.780, 444.323, 52833.465 24/05/22,03:21:29,09,08,1, 11.8,1,1, 6.337, 10498.424, 443.561, 52833.728 24/05/22,03:21:29,10,08,1, 11.8,1,1, 6.337, 10497.707, 444.156, 52832.175 24/05/22,03:21:29,11,08,1, 11.8,1,1, 6.337, 10497.575, 444.093, 52833.711 24/05/22,03:21:29,12,08,1, 11.8,1,1, 6.337, 10498.278, 443.777, 52833.064 24/05/22,03:21:29,13,08,1, 11.8,1,1, 6.337, 10497.650, 444.532, 52832.926 24/05/22,03:21:29,14,08,1, 11.8,1,1, 6.337, 10498.331, 443.909, 52834.538 24/05/22,03:21:29,15,08,1, 11.8,1,1, 6.337, 10498.418, 443.988, 52832.884 24/05/22,03:21:29,16,08,1, 11.8,1,1, 6.337, 10497.697, 444.275, 52833.533 24/05/22,03:21:29,17,08,1, 11.8,1,1, 6.337, 10498.402, 443.570, 52833.794 24/05/22,03:21:29,18,08,1, 11.8,1,1, 6.337, 10497.665, 444.196, 52832.292 24/05/22,03:21:29,19,08,1, 11.8,1,1, 6.337, 10497.599, 444.102, 52833.935 24/05/22,03:21:30,00,08,1, 11.9,1,1, 6.332, 10497.595, 444.102, 52833.935 24/05/22,03:21:30,01,08,1, 11.9,1,1, 6.332, 10497.776, 443.478, 52832.604 24/05/22,03:21:30,02,08,1, 11.9,1,1, 6.332, 10497.702, 444.493, 52833.145 24/05/22,03:21:30,03,08,1, 11.9,1,1, 6.332, 10498.018, 443.966, 52833.638 24/05/22,03:21:30,04,08,1, 11.9,1,1, 6.332, 10497.958, 443.913, 52833.077 24/05/22,03:21:30,05,08,1, 11.9,1,1, 6.332, 10498.240, 444.576, 52834.101 24/05/22,03:21:30,06,08,1, 11.9,1,1, 6.332, 10498.275, 443.581, 52833.449 24/05/22,03:21:30,07,08,1, 11.9,1,1, 6.332, 10497.972, 444.153, 52833.078 24/05/22,03:21:30,08,08,1, 11.9,1,1, 6.332, 10497.978, 444.157, 52833.722 24/05/22,03:21:30,09,08,1, 11.9,1,1, 6.332, 10497.711, 443.529, 52832.540 24/05/22,03:21:30,10,08,1, 11.9,1,1, 6.332, 10497.715, 444.481, 52833.114 24/05/22,03:21:30,11,08,1, 11.9,1,1, 6.332, 10498.048, 443.959, 52833.604 24/05/22,03:21:30,12,08,1, 11.9,1,1, 6.332, 10497.983, 443.941, 52833.029 24/05/22,03:21:30,13,08,1, 11.9,1,1, 6.332, 10498.206, 444.580, 52834.075 24/05/22,03:21:30,14,08,1, 11.9,1,1, 6.332, 10498.267, 443.591, 52833.360 24/05/22,03:21:30,15,08,1, 11.9,1,1, 6.332, 10497.973, 444.143, 52833.007 24/05/22,03:21:30,16,08,1, 11.9,1,1, 6.332, 10497.969, 444.143, 52833.707 24/05/22,03:21:30,17,08,1, 11.9,1,1, 6.332, 10497.793, 443.526, 52832.655 24/05/22,03:21:30,18,08,1, 11.9,1,1, 6.332, 10497.773, 444.554, 52833.344 24/05/22,03:21:30,19,08,1, 11.9,1,1, 6.332, 10498.061, 443.994, 52833.651 24/05/22,03:21:31,00,08,1, 11.9,1,1, 6.338, 10498.054, 443.994, 52833.651 24/05/22,03:21:31,01,08,1, 11.9,1,1, 6.338, 10498.019, 443.802, 52832.912 24/05/22,03:21:31,02,08,1, 11.9,1,1, 6.338, 10497.764, 444.584, 52833.124 24/05/22,03:21:31,03,08,1, 11.9,1,1, 6.338, 10498.260, 443.915, 52834.083 24/05/22,03:21:31,04,08,1, 11.9,1,1, 6.338, 10498.264, 444.024, 52832.981 24/05/22,03:21:31,05,08,1, 11.9,1,1, 6.338, 10497.939, 444.375, 52833.711 24/05/22,03:21:31,06,08,1, 11.9,1,1, 6.338, 10498.243, 443.589, 52833.396 24/05/22,03:21:31,07,08,1, 11.9,1,1, 6.338, 10497.653, 444.227, 52832.412 24/05/22,03:21:31,08,08,1, 11.9,1,1, 6.338, 10497.749, 444.136, 52833.734 24/05/22,03:21:31,09,08,1, 11.9,1,1, 6.338, 10498.127, 443.798, 52833.038 24/05/22,03:21:31,10,08,1, 11.9,1,1, 6.338, 10497.742, 444.611, 52833.334 24/05/22,03:21:31,11,08,1, 11.9,1,1, 6.338, 10498.292, 443.852, 52834.177 24/05/22,03:21:31,12,08,1, 11.9,1,1, 6.338, 10498.281, 444.060, 52832.943 24/05/22,03:21:31,13,08,1, 11.9,1,1, 6.338, 10497.899, 444.327, 52833.733 24/05/22,03:21:31,14,08,1, 11.9,1,1, 6.338, 10498.174, 443.547, 52833.443 24/05/22,03:21:31,15,08,1, 11.9,1,1, 6.338, 10497.589, 444.310, 52832.564 24/05/22,03:21:31,16,08,1, 11.9,1,1, 6.338, 10497.714, 444.110, 52833.869 24/05/22,03:21:31,17,08,1, 11.9,1,1, 6.338, 10498.121, 443.845, 52833.056 24/05/22,03:21:31,18,08,1, 11.9,1,1, 6.338, 10497.764, 444.642, 52833.384 24/05/22,03:21:31,19,08,1, 11.9,1,1, 6.338, 10498.297, 443.851, 52834.213 24/05/22,03:21:32,00,08,1, 11.9,1,1, 6.334, 10498.296, 443.851, 52834.213 24/05/22,03:21:32,01,08,1, 11.9,1,1, 6.334, 10498.091, 444.002, 52833.200 24/05/22,03:21:32,02,08,1, 11.9,1,1, 6.334, 10497.903, 444.585, 52833.754 24/05/22,03:21:32,03,08,1, 11.9,1,1, 6.334, 10498.333, 443.722, 52833.881 24/05/22,03:21:32,04,08,1, 11.9,1,1, 6.334, 10497.924, 444.141, 52832.571 24/05/22,03:21:32,05,08,1, 11.9,1,1, 6.334, 10497.664, 444.222, 52833.683 24/05/22,03:21:32,06,08,1, 11.9,1,1, 6.334, 10498.009, 443.643, 52832.902 24/05/22,03:21:32,07,08,1, 11.9,1,1, 6.334, 10497.570, 444.550, 52832.856 24/05/22,03:21:32,08,08,1, 11.9,1,1, 6.334, 10497.979, 444.038, 52834.064 24/05/22,03:21:32,09,08,1, 11.9,1,1, 6.334, 10498.216, 444.037, 52832.978 24/05/22,03:21:32,10,08,1, 11.9,1,1, 6.334, 10497.924, 444.529, 52833.747 24/05/22,03:21:32,11,08,1, 11.9,1,1, 6.334, 10498.310, 443.703, 52833.740 24/05/22,03:21:32,12,08,1, 11.9,1,1, 6.334, 10497.863, 444.140, 52832.658 24/05/22,03:21:32,13,08,1, 11.9,1,1, 6.334, 10497.671, 444.220, 52833.728 24/05/22,03:21:32,14,08,1, 11.9,1,1, 6.334, 10498.026, 443.693, 52833.003 24/05/22,03:21:32,15,08,1, 11.9,1,1, 6.334, 10497.535, 444.591, 52832.923 24/05/22,03:21:32,16,08,1, 11.9,1,1, 6.334, 10498.092, 444.020, 52834.104 24/05/22,03:21:32,17,08,1, 11.9,1,1, 6.334, 10498.277, 444.070, 52832.953 24/05/22,03:21:32,18,08,1, 11.9,1,1, 6.334, 10497.932, 444.543, 52833.768 24/05/22,03:21:32,19,08,1, 11.9,1,1, 6.334, 10498.319, 443.641, 52833.671 24/05/22,03:21:33,00,08,1, 11.9,1,1, 6.337, 10498.313, 443.641, 52833.671 24/05/22,03:21:33,01,08,1, 11.9,1,1, 6.337, 10498.161, 444.130, 52832.851 24/05/22,03:21:33,02,08,1, 11.9,1,1, 6.337, 10497.828, 444.340, 52833.685 24/05/22,03:21:33,03,08,1, 11.9,1,1, 6.337, 10498.030, 443.618, 52833.219 24/05/22,03:21:33,04,08,1, 11.9,1,1, 6.337, 10497.543, 444.345, 52832.489 24/05/22,03:21:33,05,08,1, 11.9,1,1, 6.337, 10497.781, 444.154, 52833.965 24/05/22,03:21:33,06,08,1, 11.9,1,1, 6.337, 10498.084, 443.946, 52832.984 24/05/22,03:21:33,07,08,1, 11.9,1,1, 6.337, 10497.826, 444.663, 52833.535 24/05/22,03:21:33,08,08,1, 11.9,1,1, 6.337, 10498.308, 443.823, 52834.091 24/05/22,03:21:33,09,08,1, 11.9,1,1, 6.337, 10498.117, 444.105, 52832.808 24/05/22,03:21:33,10,08,1, 11.9,1,1, 6.337, 10497.746, 444.297, 52833.731 24/05/22,03:21:33,11,08,1, 11.9,1,1, 6.337, 10498.072, 443.615, 52833.114 24/05/22,03:21:33,12,08,1, 11.9,1,1, 6.337, 10497.497, 444.479, 52832.625 24/05/22,03:21:33,13,08,1, 11.9,1,1, 6.337, 10497.805, 444.155, 52833.962 24/05/22,03:21:33,14,08,1, 11.9,1,1, 6.337, 10498.089, 443.931, 52832.986 24/05/22,03:21:33,15,08,1, 11.9,1,1, 6.337, 10497.884, 444.693, 52833.591 24/05/22,03:21:33,16,08,1, 11.9,1,1, 6.337, 10498.376, 443.838, 52834.024 24/05/22,03:21:33,17,08,1, 11.9,1,1, 6.337, 10498.042, 444.140, 52832.765 24/05/22,03:21:33,18,08,1, 11.9,1,1, 6.337, 10497.753, 444.308, 52833.729 24/05/22,03:21:33,19,08,1, 11.9,1,1, 6.337, 10498.051, 443.670, 52833.135 24/05/22,03:21:34,00,08,1, 11.9,1,1, 6.340, 10498.046, 443.670, 52833.135 24/05/22,03:21:34,01,08,1, 11.9,1,1, 6.340, 10497.949, 444.274, 52832.636 24/05/22,03:21:34,02,08,1, 11.9,1,1, 6.340, 10497.346, 444.166, 52833.383 24/05/22,03:21:34,03,08,1, 11.9,1,1, 6.340, 10498.158, 443.921, 52833.572 24/05/22,03:21:34,04,08,1, 11.9,1,1, 6.340, 10497.707, 444.608, 52832.814 24/05/22,03:21:34,05,08,1, 11.9,1,1, 6.340, 10497.926, 444.032, 52834.197 24/05/22,03:21:34,06,08,1, 11.9,1,1, 6.340, 10498.492, 444.133, 52833.309 24/05/22,03:21:34,07,08,1, 11.9,1,1, 6.340, 10497.686, 444.354, 52833.102 24/05/22,03:21:34,08,08,1, 11.9,1,1, 6.340, 10498.099, 443.687, 52833.838 24/05/22,03:21:34,09,08,1, 11.9,1,1, 6.340, 10497.866, 444.350, 52832.446 24/05/22,03:21:34,10,08,1, 11.9,1,1, 6.340, 10497.351, 444.104, 52833.336 24/05/22,03:21:34,11,08,1, 11.9,1,1, 6.340, 10498.172, 443.951, 52833.613 24/05/22,03:21:34,12,08,1, 11.9,1,1, 6.340, 10497.724, 444.576, 52832.936 24/05/22,03:21:34,13,08,1, 11.9,1,1, 6.340, 10497.984, 443.967, 52834.229 24/05/22,03:21:34,14,08,1, 11.9,1,1, 6.340, 10498.477, 444.132, 52833.346 24/05/22,03:21:34,15,08,1, 11.9,1,1, 6.340, 10497.624, 444.334, 52833.172 24/05/22,03:21:34,16,08,1, 11.9,1,1, 6.340, 10498.106, 443.721, 52833.840 24/05/22,03:21:34,17,08,1, 11.9,1,1, 6.340, 10497.810, 444.327, 52832.461 24/05/22,03:21:34,18,08,1, 11.9,1,1, 6.340, 10497.324, 444.165, 52833.421 24/05/22,03:21:34,19,08,1, 11.9,1,1, 6.340, 10498.198, 443.952, 52833.547 24/05/22,03:21:35,00,07,1, 11.9,1,1, 6.339, 10498.196, 443.952, 52833.547 24/05/22,03:21:35,01,07,1, 11.9,1,1, 6.339, 10497.682, 444.576, 52832.610 24/05/22,03:21:35,02,07,1, 11.9,1,1, 6.339, 10497.698, 444.106, 52833.965 24/05/22,03:21:35,03,07,1, 11.9,1,1, 6.339, 10498.469, 444.137, 52833.530 24/05/22,03:21:35,04,07,1, 11.9,1,1, 6.339, 10497.812, 444.531, 52833.057 24/05/22,03:21:35,05,07,1, 11.9,1,1, 6.339, 10498.167, 443.764, 52834.059 24/05/22,03:21:35,06,07,1, 11.9,1,1, 6.339, 10498.067, 444.247, 52832.757 24/05/22,03:21:35,07,07,1, 11.9,1,1, 6.339, 10497.306, 444.221, 52833.220 24/05/22,03:21:35,08,07,1, 11.9,1,1, 6.339, 10498.049, 443.914, 52833.587 24/05/22,03:21:35,09,07,1, 11.9,1,1, 6.339, 10497.653, 444.584, 52832.615 24/05/22,03:21:35,10,07,1, 11.9,1,1, 6.339, 10497.789, 444.112, 52833.977 24/05/22,03:21:35,11,07,1, 11.9,1,1, 6.339, 10498.471, 444.172, 52833.546 24/05/22,03:21:35,12,07,1, 11.9,1,1, 6.339, 10497.721, 444.478, 52833.113 24/05/22,03:21:35,13,07,1, 11.9,1,1, 6.339, 10498.130, 443.724, 52833.995 24/05/22,03:21:35,14,07,1, 11.9,1,1, 6.339, 10498.056, 444.327, 52832.688 24/05/22,03:21:35,15,07,1, 11.9,1,1, 6.339, 10497.330, 444.212, 52833.198 24/05/22,03:21:35,16,07,1, 11.9,1,1, 6.339, 10498.109, 443.885, 52833.578 24/05/22,03:21:35,17,07,1, 11.9,1,1, 6.339, 10497.706, 444.621, 52832.774 24/05/22,03:21:35,18,07,1, 11.9,1,1, 6.339, 10497.818, 444.093, 52834.112 24/05/22,03:21:35,19,07,1, 11.9,1,1, 6.339, 10498.500, 444.230, 52833.496 24/05/22,03:21:36,00,07,1, 11.9,1,1, 6.336, 10498.496, 444.230, 52833.496 24/05/22,03:21:36,01,07,1, 11.9,1,1, 6.336, 10497.778, 444.617, 52833.046 24/05/22,03:21:36,02,07,1, 11.9,1,1, 6.336, 10498.196, 443.921, 52834.247 24/05/22,03:21:36,03,07,1, 11.9,1,1, 6.336, 10498.233, 444.263, 52832.905 24/05/22,03:21:36,04,07,1, 11.9,1,1, 6.336, 10497.432, 444.318, 52833.066 24/05/22,03:21:36,05,07,1, 11.9,1,1, 6.336, 10498.071, 443.883, 52833.556 24/05/22,03:21:36,06,07,1, 11.9,1,1, 6.336, 10497.692, 444.561, 52832.456 24/05/22,03:21:36,07,07,1, 11.9,1,1, 6.336, 10497.592, 444.218, 52833.827 24/05/22,03:21:36,08,07,1, 11.9,1,1, 6.336, 10498.441, 444.185, 52833.589 24/05/22,03:21:36,09,07,1, 11.9,1,1, 6.336, 10497.815, 444.617, 52833.187 24/05/22,03:21:36,10,07,1, 11.9,1,1, 6.336, 10498.164, 443.919, 52834.301 24/05/22,03:21:36,11,07,1, 11.9,1,1, 6.336, 10498.223, 444.304, 52832.875 24/05/22,03:21:36,12,07,1, 11.9,1,1, 6.336, 10497.363, 444.245, 52833.175 24/05/22,03:21:36,13,07,1, 11.9,1,1, 6.336, 10498.048, 443.902, 52833.621 24/05/22,03:21:36,14,07,1, 11.9,1,1, 6.336, 10497.660, 444.593, 52832.542 24/05/22,03:21:36,15,07,1, 11.9,1,1, 6.336, 10497.633, 444.186, 52833.916 24/05/22,03:21:36,16,07,1, 11.9,1,1, 6.336, 10498.473, 444.217, 52833.471 24/05/22,03:21:36,17,07,1, 11.9,1,1, 6.336, 10497.729, 444.548, 52833.056 24/05/22,03:21:36,18,07,1, 11.9,1,1, 6.336, 10498.227, 443.899, 52834.101 24/05/22,03:21:36,19,07,1, 11.9,1,1, 6.336, 10498.162, 444.275, 52832.733 24/05/22,03:21:37,00,07,1, 11.9,1,1, 6.337, 10498.154, 444.275, 52832.733 24/05/22,03:21:37,01,07,1, 11.9,1,1, 6.337, 10497.480, 444.420, 52833.191 24/05/22,03:21:37,02,07,1, 11.9,1,1, 6.337, 10498.116, 443.834, 52833.697 24/05/22,03:21:37,03,07,1, 11.9,1,1, 6.337, 10497.722, 444.536, 52832.466 24/05/22,03:21:37,04,07,1, 11.9,1,1, 6.337, 10497.468, 444.265, 52833.737 24/05/22,03:21:37,05,07,1, 11.9,1,1, 6.337, 10498.410, 444.172, 52833.662 24/05/22,03:21:37,06,07,1, 11.9,1,1, 6.337, 10497.776, 444.685, 52833.047 24/05/22,03:21:37,07,07,1, 11.9,1,1, 6.337, 10498.196, 444.018, 52834.299 24/05/22,03:21:37,08,07,1, 11.9,1,1, 6.337, 10498.355, 444.290, 52833.085 24/05/22,03:21:37,09,07,1, 11.9,1,1, 6.337, 10497.461, 444.328, 52833.191 24/05/22,03:21:37,10,07,1, 11.9,1,1, 6.337, 10498.089, 443.847, 52833.682 24/05/22,03:21:37,11,07,1, 11.9,1,1, 6.337, 10497.691, 444.563, 52832.448 24/05/22,03:21:37,12,07,1, 11.9,1,1, 6.337, 10497.534, 444.229, 52833.769 24/05/22,03:21:37,13,07,1, 11.9,1,1, 6.337, 10498.429, 444.202, 52833.597 24/05/22,03:21:37,14,07,1, 11.9,1,1, 6.337, 10497.781, 444.650, 52833.086 24/05/22,03:21:37,15,07,1, 11.9,1,1, 6.337, 10498.200, 443.982, 52834.321 24/05/22,03:21:37,16,07,1, 11.9,1,1, 6.337, 10498.319, 444.297, 52832.939 24/05/22,03:21:37,17,07,1, 11.9,1,1, 6.337, 10497.423, 444.316, 52833.176 24/05/22,03:21:37,18,07,1, 11.9,1,1, 6.337, 10498.074, 443.858, 52833.686 24/05/22,03:21:37,19,07,1, 11.9,1,1, 6.337, 10497.655, 444.548, 52832.563 24/05/22,03:21:38,00,07,1, 11.9,1,1, 6.338, 10497.653, 444.548, 52832.563 24/05/22,03:21:38,01,07,1, 11.9,1,1, 6.338, 10497.438, 444.307, 52833.576 24/05/22,03:21:38,02,07,1, 11.9,1,1, 6.338, 10498.324, 444.167, 52833.691 24/05/22,03:21:38,03,07,1, 11.9,1,1, 6.338, 10497.788, 444.723, 52833.036 24/05/22,03:21:38,04,07,1, 11.9,1,1, 6.338, 10498.120, 444.069, 52834.412 24/05/22,03:21:38,05,07,1, 11.9,1,1, 6.338, 10498.468, 444.303, 52833.225 24/05/22,03:21:38,06,07,1, 11.9,1,1, 6.338, 10497.584, 444.422, 52833.280 24/05/22,03:21:38,07,07,1, 11.9,1,1, 6.338, 10498.110, 443.845, 52833.732 24/05/22,03:21:38,08,07,1, 11.9,1,1, 6.338, 10497.768, 444.518, 52832.437 24/05/22,03:21:38,09,07,1, 11.9,1,1, 6.338, 10497.485, 444.277, 52833.648 24/05/22,03:21:38,10,07,1, 11.9,1,1, 6.338, 10498.403, 444.187, 52833.642 24/05/22,03:21:38,11,07,1, 11.9,1,1, 6.338, 10497.844, 444.771, 52833.113 24/05/22,03:21:38,12,07,1, 11.9,1,1, 6.338, 10498.158, 444.084, 52834.358 24/05/22,03:21:38,13,07,1, 11.9,1,1, 6.338, 10498.369, 444.298, 52833.100 24/05/22,03:21:38,14,07,1, 11.9,1,1, 6.338, 10497.525, 444.393, 52833.151 24/05/22,03:21:38,15,07,1, 11.9,1,1, 6.338, 10498.175, 443.894, 52833.780 24/05/22,03:21:38,16,07,1, 11.9,1,1, 6.338, 10497.754, 444.553, 52832.582 24/05/22,03:21:38,17,07,1, 11.9,1,1, 6.338, 10497.468, 444.260, 52833.732 24/05/22,03:21:38,18,07,1, 11.9,1,1, 6.338, 10498.441, 444.196, 52833.612 24/05/22,03:21:38,19,07,1, 11.9,1,1, 6.338, 10497.815, 444.720, 52833.071 24/05/22,03:21:39,00,07,1, 12.0,1,1, 6.336, 10497.812, 444.720, 52833.071 24/05/22,03:21:39,01,07,1, 12.0,1,1, 6.336, 10498.066, 444.082, 52833.858 24/05/22,03:21:39,02,07,1, 12.0,1,1, 6.336, 10498.371, 444.392, 52833.574 24/05/22,03:21:39,03,07,1, 12.0,1,1, 6.336, 10497.968, 444.508, 52833.433 24/05/22,03:21:39,04,07,1, 12.0,1,1, 6.336, 10497.944, 443.845, 52833.422 24/05/22,03:21:39,05,07,1, 12.0,1,1, 6.336, 10497.931, 444.640, 52833.112 24/05/22,03:21:39,06,07,1, 12.0,1,1, 6.336, 10497.616, 444.309, 52833.408 24/05/22,03:21:39,07,07,1, 12.0,1,1, 6.336, 10498.047, 444.167, 52833.455 24/05/22,03:21:39,08,07,1, 12.0,1,1, 6.336, 10498.080, 444.833, 52833.333 24/05/22,03:21:39,09,07,1, 12.0,1,1, 6.336, 10498.071, 444.055, 52833.670 24/05/22,03:21:39,10,07,1, 12.0,1,1, 6.336, 10498.409, 444.420, 52833.473 24/05/22,03:21:39,11,07,1, 12.0,1,1, 6.336, 10497.910, 444.464, 52833.439 24/05/22,03:21:39,12,07,1, 12.0,1,1, 6.336, 10497.870, 443.829, 52833.361 24/05/22,03:21:39,13,07,1, 12.0,1,1, 6.336, 10497.923, 444.675, 52833.071 24/05/22,03:21:39,14,07,1, 12.0,1,1, 6.336, 10497.600, 444.263, 52833.360 24/05/22,03:21:39,15,07,1, 12.0,1,1, 6.336, 10498.172, 444.248, 52833.574 24/05/22,03:21:39,16,07,1, 12.0,1,1, 6.336, 10498.075, 444.830, 52833.605 24/05/22,03:21:39,17,07,1, 12.0,1,1, 6.336, 10498.081, 444.029, 52833.803 24/05/22,03:21:39,18,07,1, 12.0,1,1, 6.336, 10498.333, 444.390, 52833.404 24/05/22,03:21:39,19,07,1, 12.0,1,1, 6.336, 10497.872, 444.436, 52833.255 24/05/22,03:21:40,00,07,1, 12.0,1,1, 6.336, 10497.870, 444.436, 52833.255 24/05/22,03:21:40,01,07,1, 12.0,1,1, 6.336, 10497.959, 443.871, 52833.413 24/05/22,03:21:40,02,07,1, 12.0,1,1, 6.336, 10497.980, 444.625, 52832.919 24/05/22,03:21:40,03,07,1, 12.0,1,1, 6.336, 10497.587, 444.298, 52833.241 24/05/22,03:21:40,04,07,1, 12.0,1,1, 6.336, 10498.024, 444.200, 52833.446 24/05/22,03:21:40,05,07,1, 12.0,1,1, 6.336, 10498.105, 444.903, 52833.446 24/05/22,03:21:40,06,07,1, 12.0,1,1, 6.336, 10498.062, 444.140, 52833.836 24/05/22,03:21:40,07,07,1, 12.0,1,1, 6.336, 10498.461, 444.457, 52833.599 24/05/22,03:21:40,08,07,1, 12.0,1,1, 6.336, 10497.971, 444.535, 52833.302 24/05/22,03:21:40,09,07,1, 12.0,1,1, 6.336, 10497.918, 443.848, 52833.254 24/05/22,03:21:40,10,07,1, 12.0,1,1, 6.336, 10497.991, 444.694, 52833.015 24/05/22,03:21:40,11,07,1, 12.0,1,1, 6.336, 10497.583, 444.358, 52833.352 24/05/22,03:21:40,12,07,1, 12.0,1,1, 6.336, 10498.113, 444.253, 52833.417 24/05/22,03:21:40,13,07,1, 12.0,1,1, 6.336, 10498.131, 444.905, 52833.503 24/05/22,03:21:40,14,07,1, 12.0,1,1, 6.336, 10498.128, 444.082, 52833.769 24/05/22,03:21:40,15,07,1, 12.0,1,1, 6.336, 10498.425, 444.437, 52833.453 24/05/22,03:21:40,16,07,1, 12.0,1,1, 6.336, 10497.939, 444.535, 52833.330 24/05/22,03:21:40,17,07,1, 12.0,1,1, 6.336, 10497.922, 443.872, 52833.297 24/05/22,03:21:40,18,07,1, 12.0,1,1, 6.336, 10497.969, 444.697, 52833.055 24/05/22,03:21:40,19,07,1, 12.0,1,1, 6.336, 10497.676, 444.319, 52833.496 24/05/22,03:21:41,00,08,1, 12.0,1,1, 6.336, 10497.670, 444.319, 52833.496 24/05/22,03:21:41,01,08,1, 12.0,1,1, 6.336, 10498.540, 444.189, 52833.721 24/05/22,03:21:41,02,08,1, 12.0,1,1, 6.336, 10497.692, 444.788, 52832.536 24/05/22,03:21:41,03,08,1, 12.0,1,1, 6.336, 10498.223, 444.302, 52834.644 24/05/22,03:21:41,04,08,1, 12.0,1,1, 6.336, 10498.739, 444.414, 52833.209 24/05/22,03:21:41,05,08,1, 12.0,1,1, 6.336, 10497.580, 444.548, 52833.024 24/05/22,03:21:41,06,08,1, 12.0,1,1, 6.336, 10498.338, 443.964, 52834.159 24/05/22,03:21:41,07,08,1, 12.0,1,1, 6.336, 10497.910, 444.538, 52832.148 24/05/22,03:21:41,08,08,1, 12.0,1,1, 6.336, 10497.435, 444.439, 52833.611 24/05/22,03:21:41,09,08,1, 12.0,1,1, 6.336, 10498.562, 444.263, 52833.753 24/05/22,03:21:41,10,08,1, 12.0,1,1, 6.336, 10497.754, 444.849, 52832.697 24/05/22,03:21:41,11,08,1, 12.0,1,1, 6.336, 10498.257, 444.312, 52834.751 24/05/22,03:21:41,12,08,1, 12.0,1,1, 6.336, 10498.693, 444.407, 52833.080 24/05/22,03:21:41,13,08,1, 12.0,1,1, 6.336, 10497.560, 444.552, 52833.059 24/05/22,03:21:41,14,08,1, 12.0,1,1, 6.336, 10498.394, 444.032, 52834.130 24/05/22,03:21:41,15,08,1, 12.0,1,1, 6.336, 10497.881, 444.597, 52832.229 24/05/22,03:21:41,16,08,1, 12.0,1,1, 6.336, 10497.486, 444.431, 52833.811 24/05/22,03:21:41,17,08,1, 12.0,1,1, 6.336, 10498.622, 444.246, 52833.735 24/05/22,03:21:41,18,08,1, 12.0,1,1, 6.336, 10497.763, 444.862, 52832.769 24/05/22,03:21:41,19,08,1, 12.0,1,1, 6.336, 10498.336, 444.254, 52834.720 24/05/22,03:21:42,00,08,1, 11.9,1,1, 6.335, 10498.329, 444.254, 52834.720 24/05/22,03:21:42,01,08,1, 11.9,1,1, 6.335, 10498.803, 444.380, 52833.309 24/05/22,03:21:42,02,08,1, 11.9,1,1, 6.335, 10497.667, 444.677, 52833.071 24/05/22,03:21:42,03,08,1, 11.9,1,1, 6.335, 10498.429, 443.997, 52834.243 24/05/22,03:21:42,04,08,1, 11.9,1,1, 6.335, 10497.983, 444.530, 52832.241 24/05/22,03:21:42,05,08,1, 11.9,1,1, 6.335, 10497.452, 444.441, 52833.649 24/05/22,03:21:42,06,08,1, 11.9,1,1, 6.335, 10498.588, 444.256, 52833.760 24/05/22,03:21:42,07,08,1, 11.9,1,1, 6.335, 10497.744, 444.832, 52832.651 24/05/22,03:21:42,08,08,1, 11.9,1,1, 6.335, 10498.277, 444.297, 52834.587 24/05/22,03:21:42,09,08,1, 11.9,1,1, 6.335, 10498.771, 444.385, 52833.109 24/05/22,03:21:42,10,08,1, 11.9,1,1, 6.335, 10497.622, 444.592, 52832.980 24/05/22,03:21:42,11,08,1, 11.9,1,1, 6.335, 10498.392, 443.994, 52834.081 24/05/22,03:21:42,12,08,1, 11.9,1,1, 6.335, 10497.929, 444.594, 52832.221 24/05/22,03:21:42,13,08,1, 11.9,1,1, 6.335, 10497.497, 444.505, 52833.773 24/05/22,03:21:42,14,08,1, 11.9,1,1, 6.335, 10498.629, 444.339, 52833.810 24/05/22,03:21:42,15,08,1, 11.9,1,1, 6.335, 10497.785, 444.883, 52832.760 24/05/22,03:21:42,16,08,1, 11.9,1,1, 6.335, 10498.297, 444.271, 52834.609 24/05/22,03:21:42,17,08,1, 11.9,1,1, 6.335, 10498.650, 444.412, 52833.080 24/05/22,03:21:42,18,08,1, 11.9,1,1, 6.335, 10497.551, 444.533, 52833.157 24/05/22,03:21:42,19,08,1, 11.9,1,1, 6.335, 10498.436, 444.010, 52834.101 24/05/22,03:21:43,00,07,1, 11.9,1,1, 6.337, 10498.430, 444.010, 52834.101 24/05/22,03:21:43,01,07,1, 11.9,1,1, 6.337, 10498.053, 444.598, 52832.268 24/05/22,03:21:43,02,07,1, 11.9,1,1, 6.337, 10497.413, 444.535, 52833.415 24/05/22,03:21:43,03,07,1, 11.9,1,1, 6.337, 10498.584, 444.265, 52833.738 24/05/22,03:21:43,04,07,1, 11.9,1,1, 6.337, 10497.794, 444.913, 52832.612 24/05/22,03:21:43,05,07,1, 11.9,1,1, 6.337, 10498.212, 444.383, 52834.511 24/05/22,03:21:43,06,07,1, 11.9,1,1, 6.337, 10498.803, 444.448, 52833.250 24/05/22,03:21:43,07,07,1, 11.9,1,1, 6.337, 10497.663, 444.680, 52833.079 24/05/22,03:21:43,08,07,1, 11.9,1,1, 6.337, 10498.431, 444.057, 52834.104 24/05/22,03:21:43,09,07,1, 11.9,1,1, 6.337, 10497.977, 444.578, 52832.100 24/05/22,03:21:43,10,07,1, 11.9,1,1, 6.337, 10497.554, 444.523, 52833.676 24/05/22,03:21:43,11,07,1, 11.9,1,1, 6.337, 10498.628, 444.318, 52833.834 24/05/22,03:21:43,12,07,1, 11.9,1,1, 6.337, 10497.768, 444.845, 52832.703 24/05/22,03:21:43,13,07,1, 11.9,1,1, 6.337, 10498.334, 444.356, 52834.636 24/05/22,03:21:43,14,07,1, 11.9,1,1, 6.337, 10498.732, 444.465, 52833.008 24/05/22,03:21:43,15,07,1, 11.9,1,1, 6.337, 10497.569, 444.599, 52832.970 24/05/22,03:21:43,16,07,1, 11.9,1,1, 6.337, 10498.470, 444.069, 52834.151 24/05/22,03:21:43,17,07,1, 11.9,1,1, 6.337, 10497.898, 444.610, 52832.097 24/05/22,03:21:43,18,07,1, 11.9,1,1, 6.337, 10497.478, 444.485, 52833.727 24/05/22,03:21:43,19,07,1, 11.9,1,1, 6.337, 10498.716, 444.346, 52833.670 24/05/22,03:21:44,00,07,1, 11.9,1,1, 6.337, 10498.713, 444.346, 52833.670 24/05/22,03:21:44,01,07,1, 11.9,1,1, 6.337, 10497.754, 444.877, 52832.377 24/05/22,03:21:44,02,07,1, 11.9,1,1, 6.337, 10498.201, 444.437, 52834.714 24/05/22,03:21:44,03,07,1, 11.9,1,1, 6.337, 10498.875, 444.506, 52833.290 24/05/22,03:21:44,04,07,1, 11.9,1,1, 6.337, 10497.613, 444.704, 52832.966 24/05/22,03:21:44,05,07,1, 11.9,1,1, 6.337, 10498.532, 444.115, 52834.435 24/05/22,03:21:44,06,07,1, 11.9,1,1, 6.337, 10498.016, 444.583, 52832.012 24/05/22,03:21:44,07,07,1, 11.9,1,1, 6.337, 10497.382, 444.555, 52833.540 24/05/22,03:21:44,08,07,1, 11.9,1,1, 6.337, 10498.636, 444.350, 52833.823 24/05/22,03:21:44,09,07,1, 11.9,1,1, 6.337, 10498.026, 444.954, 52833.231 24/05/22,03:21:44,10,07,1, 11.9,1,1, 6.337, 10497.769, 444.338, 52833.995 24/05/22,03:21:44,11,07,1, 11.9,1,1, 6.337, 10499.024, 444.582, 52834.007 24/05/22,03:21:44,12,07,1, 11.9,1,1, 6.337, 10497.786, 444.542, 52832.342 24/05/22,03:21:44,13,07,1, 11.9,1,1, 6.337, 10498.082, 444.141, 52834.029 24/05/22,03:21:44,14,07,1, 11.9,1,1, 6.337, 10498.452, 444.743, 52832.933 24/05/22,03:21:44,15,07,1, 11.9,1,1, 6.337, 10497.219, 444.423, 52832.865 24/05/22,03:21:44,16,07,1, 11.9,1,1, 6.337, 10498.541, 444.439, 52834.297 24/05/22,03:21:44,17,07,1, 11.9,1,1, 6.337, 10498.219, 444.935, 52832.603 24/05/22,03:21:44,18,07,1, 11.9,1,1, 6.337, 10497.874, 444.258, 52833.904 24/05/22,03:21:44,19,07,1, 11.9,1,1, 6.337, 10499.039, 444.621, 52833.931 24/05/22,03:21:45,00,07,1, 11.8,1,1, 6.337, 10499.030, 444.621, 52833.931 24/05/22,03:21:45,01,07,1, 11.8,1,1, 6.337, 10498.017, 444.757, 52832.564 24/05/22,03:21:45,02,07,1, 11.8,1,1, 6.337, 10498.073, 444.177, 52834.221 24/05/22,03:21:45,03,07,1, 11.8,1,1, 6.337, 10498.679, 444.706, 52833.153 24/05/22,03:21:45,04,07,1, 11.8,1,1, 6.337, 10497.285, 444.441, 52832.610 24/05/22,03:21:45,05,07,1, 11.8,1,1, 6.337, 10498.335, 444.400, 52834.322 24/05/22,03:21:45,06,07,1, 11.8,1,1, 6.337, 10498.249, 444.952, 52832.760 24/05/22,03:21:45,07,07,1, 11.8,1,1, 6.337, 10497.639, 444.355, 52833.772 24/05/22,03:21:45,08,07,1, 11.8,1,1, 6.337, 10499.053, 444.626, 52834.354 24/05/22,03:21:45,09,07,1, 11.8,1,1, 6.337, 10497.900, 444.653, 52832.493 24/05/22,03:21:45,10,07,1, 11.8,1,1, 6.337, 10498.103, 444.160, 52834.188 24/05/22,03:21:45,11,07,1, 11.8,1,1, 6.337, 10498.590, 444.741, 52833.079 24/05/22,03:21:45,12,07,1, 11.8,1,1, 6.337, 10497.206, 444.450, 52832.628 24/05/22,03:21:45,13,07,1, 11.8,1,1, 6.337, 10498.384, 444.431, 52834.330 24/05/22,03:21:45,14,07,1, 11.8,1,1, 6.337, 10498.220, 444.966, 52832.648 24/05/22,03:21:45,15,07,1, 11.8,1,1, 6.337, 10497.752, 444.425, 52833.935 24/05/22,03:21:45,16,07,1, 11.8,1,1, 6.337, 10499.078, 444.615, 52834.323 24/05/22,03:21:45,17,07,1, 11.8,1,1, 6.337, 10497.813, 444.688, 52832.500 24/05/22,03:21:45,18,07,1, 11.8,1,1, 6.337, 10498.062, 444.166, 52834.164 24/05/22,03:21:45,19,07,1, 11.8,1,1, 6.337, 10498.525, 444.721, 52832.969 24/05/22,03:21:46,00,07,1, 11.9,1,1, 6.332, 10498.521, 444.721, 52832.969 24/05/22,03:21:46,01,07,1, 11.9,1,1, 6.332, 10497.343, 444.504, 52832.415 24/05/22,03:21:46,02,07,1, 11.9,1,1, 6.332, 10498.204, 444.333, 52834.321 24/05/22,03:21:46,03,07,1, 11.9,1,1, 6.332, 10498.280, 444.975, 52832.812 24/05/22,03:21:46,04,07,1, 11.9,1,1, 6.332, 10497.497, 444.448, 52833.516 24/05/22,03:21:46,05,07,1, 11.9,1,1, 6.332, 10498.967, 444.652, 52834.495 24/05/22,03:21:46,06,07,1, 11.9,1,1, 6.332, 10498.105, 444.806, 52832.635 24/05/22,03:21:46,07,07,1, 11.9,1,1, 6.332, 10498.051, 444.205, 52834.208 24/05/22,03:21:46,08,07,1, 11.9,1,1, 6.332, 10498.749, 444.639, 52833.267 24/05/22,03:21:46,09,07,1, 11.9,1,1, 6.332, 10497.356, 444.519, 52832.320 24/05/22,03:21:46,10,07,1, 11.9,1,1, 6.332, 10498.202, 444.389, 52834.246 24/05/22,03:21:46,11,07,1, 11.9,1,1, 6.332, 10498.288, 444.968, 52832.670 24/05/22,03:21:46,12,07,1, 11.9,1,1, 6.332, 10497.570, 444.458, 52833.515 24/05/22,03:21:46,13,07,1, 11.9,1,1, 6.332, 10499.018, 444.666, 52834.424 24/05/22,03:21:46,14,07,1, 11.9,1,1, 6.332, 10498.066, 444.819, 52832.546 24/05/22,03:21:46,15,07,1, 11.9,1,1, 6.332, 10498.045, 444.186, 52834.155 24/05/22,03:21:46,16,07,1, 11.9,1,1, 6.332, 10498.709, 444.710, 52833.210 24/05/22,03:21:46,17,07,1, 11.9,1,1, 6.332, 10497.304, 444.457, 52832.476 24/05/22,03:21:46,18,07,1, 11.9,1,1, 6.332, 10498.287, 444.323, 52834.288 24/05/22,03:21:46,19,07,1, 11.9,1,1, 6.332, 10498.270, 444.883, 52832.664 24/05/22,03:21:47,00,08,1, 11.9,1,1, 6.340, 10498.263, 444.883, 52832.664 24/05/22,03:21:47,01,08,1, 11.9,1,1, 6.340, 10497.657, 444.619, 52834.092 24/05/22,03:21:47,02,08,1, 11.9,1,1, 6.340, 10498.898, 444.562, 52833.840 24/05/22,03:21:47,03,08,1, 11.9,1,1, 6.340, 10497.803, 445.041, 52832.740 24/05/22,03:21:47,04,08,1, 11.9,1,1, 6.340, 10498.536, 444.397, 52834.895 24/05/22,03:21:47,05,08,1, 11.9,1,1, 6.340, 10498.692, 444.605, 52832.797 24/05/22,03:21:47,06,08,1, 11.9,1,1, 6.340, 10497.474, 444.719, 52833.066 24/05/22,03:21:47,07,08,1, 11.9,1,1, 6.340, 10498.594, 444.287, 52834.068 24/05/22,03:21:47,08,08,1, 11.9,1,1, 6.340, 10497.835, 444.832, 52832.113 24/05/22,03:21:47,09,08,1, 11.9,1,1, 6.340, 10497.703, 444.653, 52834.237 24/05/22,03:21:47,10,08,1, 11.9,1,1, 6.340, 10498.860, 444.534, 52833.745 24/05/22,03:21:47,11,08,1, 11.9,1,1, 6.340, 10497.767, 444.985, 52832.657 24/05/22,03:21:47,12,08,1, 11.9,1,1, 6.340, 10498.562, 444.386, 52834.794 24/05/22,03:21:47,13,08,1, 11.9,1,1, 6.340, 10498.658, 444.591, 52832.745 24/05/22,03:21:47,14,08,1, 11.9,1,1, 6.340, 10497.443, 444.708, 52833.196 24/05/22,03:21:47,15,08,1, 11.9,1,1, 6.340, 10498.538, 444.358, 52834.032 24/05/22,03:21:47,16,08,1, 11.9,1,1, 6.340, 10497.838, 444.896, 52832.010 24/05/22,03:21:47,17,08,1, 11.9,1,1, 6.340, 10497.778, 444.694, 52834.263 24/05/22,03:21:47,18,08,1, 11.9,1,1, 6.340, 10498.884, 444.564, 52833.761 24/05/22,03:21:47,19,08,1, 11.9,1,1, 6.340, 10497.812, 445.021, 52832.871 24/05/22,03:21:48,00,07,1, 11.8,1,1, 6.339, 10497.812, 445.021, 52832.871 24/05/22,03:21:48,01,07,1, 11.8,1,1, 6.339, 10498.148, 444.588, 52834.820 24/05/22,03:21:48,02,07,1, 11.8,1,1, 6.339, 10499.220, 444.654, 52833.519 24/05/22,03:21:48,03,07,1, 11.8,1,1, 6.339, 10497.513, 444.678, 52832.390 24/05/22,03:21:48,04,07,1, 11.8,1,1, 6.339, 10498.577, 444.342, 52834.791 24/05/22,03:21:48,05,07,1, 11.8,1,1, 6.339, 10498.261, 444.723, 52832.002 24/05/22,03:21:48,06,07,1, 11.8,1,1, 6.339, 10497.178, 444.616, 52833.312 24/05/22,03:21:48,07,07,1, 11.8,1,1, 6.339, 10498.959, 444.581, 52834.364 24/05/22,03:21:48,08,07,1, 11.8,1,1, 6.339, 10497.815, 444.991, 52832.067 24/05/22,03:21:48,09,07,1, 11.8,1,1, 6.339, 10498.183, 444.591, 52834.845 24/05/22,03:21:48,10,07,1, 11.8,1,1, 6.339, 10499.175, 444.668, 52833.299 24/05/22,03:21:48,11,07,1, 11.8,1,1, 6.339, 10497.426, 444.738, 52832.524 24/05/22,03:21:48,12,07,1, 11.8,1,1, 6.339, 10498.576, 444.370, 52834.677 24/05/22,03:21:48,13,07,1, 11.8,1,1, 6.339, 10498.205, 444.724, 52831.925 24/05/22,03:21:48,14,07,1, 11.8,1,1, 6.339, 10497.206, 444.668, 52833.456 24/05/22,03:21:48,15,07,1, 11.8,1,1, 6.339, 10499.004, 444.579, 52834.317 24/05/22,03:21:48,16,07,1, 11.8,1,1, 6.339, 10497.826, 444.962, 52832.181 24/05/22,03:21:48,17,07,1, 11.8,1,1, 6.339, 10498.264, 444.539, 52834.920 24/05/22,03:21:48,18,07,1, 11.8,1,1, 6.339, 10499.156, 444.643, 52833.332 24/05/22,03:21:48,19,07,1, 11.8,1,1, 6.339, 10497.384, 444.713, 52832.547 24/05/22,03:21:49,00,07,1, 11.9,1,1, 6.331, 10497.378, 444.713, 52832.547 24/05/22,03:21:49,01,07,1, 11.9,1,1, 6.331, 10498.699, 444.374, 52834.658 24/05/22,03:21:49,02,07,1, 11.9,1,1, 6.331, 10498.424, 444.646, 52832.367 24/05/22,03:21:49,03,07,1, 11.9,1,1, 6.331, 10497.423, 444.741, 52833.340 24/05/22,03:21:49,04,07,1, 11.9,1,1, 6.331, 10498.609, 444.421, 52833.896 24/05/22,03:21:49,05,07,1, 11.9,1,1, 6.331, 10497.747, 445.017, 52832.087 24/05/22,03:21:49,06,07,1, 11.9,1,1, 6.331, 10498.040, 444.630, 52834.471 24/05/22,03:21:49,07,07,1, 11.9,1,1, 6.331, 10498.994, 444.602, 52833.505 24/05/22,03:21:49,08,07,1, 11.9,1,1, 6.331, 10497.806, 444.923, 52832.851 24/05/22,03:21:49,09,07,1, 11.9,1,1, 6.331, 10498.699, 444.326, 52834.592 24/05/22,03:21:49,10,07,1, 11.9,1,1, 6.331, 10498.332, 444.722, 52832.287 24/05/22,03:21:49,11,07,1, 11.9,1,1, 6.331, 10497.418, 444.705, 52833.381 24/05/22,03:21:49,12,07,1, 11.9,1,1, 6.331, 10498.611, 444.422, 52833.823 24/05/22,03:21:49,13,07,1, 11.9,1,1, 6.331, 10497.732, 445.038, 52832.256 24/05/22,03:21:49,14,07,1, 11.9,1,1, 6.331, 10498.125, 444.688, 52834.624 24/05/22,03:21:49,15,07,1, 11.9,1,1, 6.331, 10498.967, 444.624, 52833.453 24/05/22,03:21:49,16,07,1, 11.9,1,1, 6.331, 10497.752, 444.934, 52832.880 24/05/22,03:21:49,17,07,1, 11.9,1,1, 6.331, 10498.680, 444.284, 52834.576 24/05/22,03:21:49,18,07,1, 11.9,1,1, 6.331, 10498.287, 444.682, 52832.234 24/05/22,03:21:49,19,07,1, 11.9,1,1, 6.331, 10497.418, 444.755, 52833.425 24/05/22,03:21:50,00,07,1, 11.9,1,1, 6.335, 10497.411, 444.755, 52833.425 24/05/22,03:21:50,01,07,1, 11.9,1,1, 6.335, 10498.586, 444.326, 52834.103 24/05/22,03:21:50,02,07,1, 11.9,1,1, 6.335, 10497.873, 444.869, 52832.057 24/05/22,03:21:50,03,07,1, 11.9,1,1, 6.335, 10497.719, 444.743, 52833.977 24/05/22,03:21:50,04,07,1, 11.9,1,1, 6.335, 10498.895, 444.626, 52833.808 24/05/22,03:21:50,05,07,1, 11.9,1,1, 6.335, 10497.882, 445.094, 52832.781 24/05/22,03:21:50,06,07,1, 11.9,1,1, 6.335, 10498.582, 444.528, 52834.982 24/05/22,03:21:50,07,07,1, 11.9,1,1, 6.335, 10498.777, 444.656, 52832.847 24/05/22,03:21:50,08,07,1, 11.9,1,1, 6.335, 10497.599, 444.815, 52833.041 24/05/22,03:21:50,09,07,1, 11.9,1,1, 6.335, 10498.607, 444.288, 52834.126 24/05/22,03:21:50,10,07,1, 11.9,1,1, 6.335, 10497.871, 444.859, 52831.937 24/05/22,03:21:50,11,07,1, 11.9,1,1, 6.335, 10497.715, 444.707, 52834.073 24/05/22,03:21:50,12,07,1, 11.9,1,1, 6.335, 10498.958, 444.594, 52833.793 24/05/22,03:21:50,13,07,1, 11.9,1,1, 6.335, 10497.846, 445.060, 52832.706 24/05/22,03:21:50,14,07,1, 11.9,1,1, 6.335, 10498.602, 444.533, 52834.868 24/05/22,03:21:50,15,07,1, 11.9,1,1, 6.335, 10498.791, 444.650, 52832.607 24/05/22,03:21:50,16,07,1, 11.9,1,1, 6.335, 10497.531, 444.785, 52833.144 24/05/22,03:21:50,17,07,1, 11.9,1,1, 6.335, 10498.632, 444.359, 52834.139 24/05/22,03:21:50,18,07,1, 11.9,1,1, 6.335, 10497.845, 444.893, 52831.920 24/05/22,03:21:50,19,07,1, 11.9,1,1, 6.335, 10497.731, 444.758, 52834.157 24/05/22,03:21:51,00,07,1, 11.9,1,1, 6.339, 10497.729, 444.758, 52834.157 24/05/22,03:21:51,01,07,1, 11.9,1,1, 6.339, 10498.700, 444.464, 52833.845 24/05/22,03:21:51,02,07,1, 11.9,1,1, 6.339, 10497.858, 445.078, 52832.281 24/05/22,03:21:51,03,07,1, 11.9,1,1, 6.339, 10498.177, 444.700, 52834.681 24/05/22,03:21:51,04,07,1, 11.9,1,1, 6.339, 10499.048, 444.674, 52833.454 24/05/22,03:21:51,05,07,1, 11.9,1,1, 6.339, 10497.796, 444.940, 52832.836 24/05/22,03:21:51,06,07,1, 11.9,1,1, 6.339, 10498.710, 444.382, 52834.654 24/05/22,03:21:51,07,07,1, 11.9,1,1, 6.339, 10498.324, 444.740, 52832.205 24/05/22,03:21:51,08,07,1, 11.9,1,1, 6.339, 10497.492, 444.749, 52833.432 24/05/22,03:21:51,09,07,1, 11.9,1,1, 6.339, 10498.713, 444.474, 52833.888 24/05/22,03:21:51,10,07,1, 11.9,1,1, 6.339, 10497.852, 445.118, 52832.265 24/05/22,03:21:51,11,07,1, 11.9,1,1, 6.339, 10498.275, 444.655, 52834.658 24/05/22,03:21:51,12,07,1, 11.9,1,1, 6.339, 10499.048, 444.652, 52833.375 24/05/22,03:21:51,13,07,1, 11.9,1,1, 6.339, 10497.798, 444.924, 52832.908 24/05/22,03:21:51,14,07,1, 11.9,1,1, 6.339, 10498.681, 444.347, 52834.480 24/05/22,03:21:51,15,07,1, 11.9,1,1, 6.339, 10498.262, 444.750, 52832.176 24/05/22,03:21:51,16,07,1, 11.9,1,1, 6.339, 10497.512, 444.758, 52833.449 24/05/22,03:21:51,17,07,1, 11.9,1,1, 6.339, 10498.733, 444.498, 52833.925 24/05/22,03:21:51,18,07,1, 11.9,1,1, 6.339, 10497.868, 445.124, 52832.368 24/05/22,03:21:51,19,07,1, 11.9,1,1, 6.339, 10498.327, 444.685, 52834.753 24/05/22,03:21:52,00,08,1, 11.9,1,1, 6.334, 10498.321, 444.685, 52834.753 24/05/22,03:21:52,01,08,1, 11.9,1,1, 6.334, 10498.981, 444.662, 52833.922 24/05/22,03:21:52,02,08,1, 11.9,1,1, 6.334, 10497.893, 445.139, 52832.697 24/05/22,03:21:52,03,08,1, 11.9,1,1, 6.334, 10498.566, 444.603, 52834.849 24/05/22,03:21:52,04,08,1, 11.9,1,1, 6.334, 10498.863, 444.662, 52832.867 24/05/22,03:21:52,05,08,1, 11.9,1,1, 6.334, 10497.655, 444.863, 52833.000 24/05/22,03:21:52,06,08,1, 11.9,1,1, 6.334, 10498.675, 444.343, 52834.111 24/05/22,03:21:52,07,08,1, 11.9,1,1, 6.334, 10498.002, 444.950, 52832.050 24/05/22,03:21:52,08,08,1, 11.9,1,1, 6.334, 10497.694, 444.819, 52833.981 24/05/22,03:21:52,09,08,1, 11.9,1,1, 6.334, 10498.998, 444.622, 52833.796 24/05/22,03:21:52,10,08,1, 11.9,1,1, 6.334, 10497.935, 445.122, 52832.694 24/05/22,03:21:52,11,08,1, 11.9,1,1, 6.334, 10498.566, 444.550, 52834.745 24/05/22,03:21:52,12,08,1, 11.9,1,1, 6.334, 10498.864, 444.666, 52832.797 24/05/22,03:21:52,13,08,1, 11.9,1,1, 6.334, 10497.621, 444.826, 52832.919 24/05/22,03:21:52,14,08,1, 11.9,1,1, 6.334, 10498.749, 444.385, 52834.177 24/05/22,03:21:52,15,08,1, 11.9,1,1, 6.334, 10497.975, 444.938, 52831.973 24/05/22,03:21:52,16,08,1, 11.9,1,1, 6.334, 10497.739, 444.798, 52834.078 24/05/22,03:21:52,17,08,1, 11.9,1,1, 6.334, 10498.980, 444.614, 52833.756 24/05/22,03:21:52,18,08,1, 11.9,1,1, 6.334, 10497.911, 445.094, 52832.682 24/05/22,03:21:52,19,08,1, 11.9,1,1, 6.334, 10498.647, 444.476, 52834.817 24/05/22,03:21:53,00,08,1, 11.9,1,1, 6.336, 10498.646, 444.476, 52834.817 24/05/22,03:21:53,01,08,1, 11.9,1,1, 6.336, 10499.141, 444.702, 52833.496 24/05/22,03:21:53,02,08,1, 11.9,1,1, 6.336, 10497.910, 445.007, 52832.932 24/05/22,03:21:53,03,08,1, 11.9,1,1, 6.336, 10498.756, 444.430, 52834.693 24/05/22,03:21:53,04,08,1, 11.9,1,1, 6.336, 10498.573, 444.755, 52832.332 24/05/22,03:21:53,05,08,1, 11.9,1,1, 6.336, 10497.488, 444.828, 52833.182 24/05/22,03:21:53,06,08,1, 11.9,1,1, 6.336, 10498.759, 444.425, 52833.971 24/05/22,03:21:53,07,08,1, 11.9,1,1, 6.336, 10497.865, 445.069, 52832.080 24/05/22,03:21:53,08,08,1, 11.9,1,1, 6.336, 10498.124, 444.796, 52834.417 24/05/22,03:21:53,09,08,1, 11.9,1,1, 6.336, 10499.152, 444.726, 52833.449 24/05/22,03:21:53,10,08,1, 11.9,1,1, 6.336, 10497.904, 445.051, 52832.908 24/05/22,03:21:53,11,08,1, 11.9,1,1, 6.336, 10498.760, 444.399, 52834.722 24/05/22,03:21:53,12,08,1, 11.9,1,1, 6.336, 10498.570, 444.727, 52832.230 24/05/22,03:21:53,13,08,1, 11.9,1,1, 6.336, 10497.529, 444.821, 52833.322 24/05/22,03:21:53,14,08,1, 11.9,1,1, 6.336, 10498.762, 444.470, 52834.078 24/05/22,03:21:53,15,08,1, 11.9,1,1, 6.336, 10497.878, 445.093, 52832.105 24/05/22,03:21:53,16,08,1, 11.9,1,1, 6.336, 10498.118, 444.738, 52834.472 24/05/22,03:21:53,17,08,1, 11.9,1,1, 6.336, 10499.174, 444.706, 52833.520 24/05/22,03:21:53,18,08,1, 11.9,1,1, 6.336, 10497.911, 445.039, 52832.911 24/05/22,03:21:53,19,08,1, 11.9,1,1, 6.336, 10498.782, 444.435, 52834.657 24/05/22,03:21:54,00,08,1, 11.9,1,1, 6.335, 10498.780, 444.435, 52834.657 24/05/22,03:21:54,01,08,1, 11.9,1,1, 6.335, 10499.523, 444.640, 52833.100 24/05/22,03:21:54,02,08,1, 11.9,1,1, 6.335, 10497.268, 444.953, 52832.463 24/05/22,03:21:54,03,08,1, 11.9,1,1, 6.335, 10499.205, 444.555, 52835.480 24/05/22,03:21:54,04,08,1, 11.9,1,1, 6.335, 10498.272, 444.646, 52831.230 24/05/22,03:21:54,05,08,1, 11.9,1,1, 6.335, 10497.228, 444.870, 52833.885 24/05/22,03:21:54,06,08,1, 11.9,1,1, 6.335, 10499.380, 444.611, 52834.276 24/05/22,03:21:54,07,08,1, 11.9,1,1, 6.335, 10497.572, 445.004, 52831.421 24/05/22,03:21:54,08,08,1, 11.9,1,1, 6.335, 10498.442, 444.829, 52835.594 24/05/22,03:21:54,09,08,1, 11.9,1,1, 6.335, 10499.463, 444.674, 52832.929 24/05/22,03:21:54,10,08,1, 11.9,1,1, 6.335, 10497.308, 444.902, 52832.483 24/05/22,03:21:54,11,08,1, 11.9,1,1, 6.335, 10499.255, 444.539, 52835.457 24/05/22,03:21:54,12,08,1, 11.9,1,1, 6.335, 10498.187, 444.685, 52831.108 24/05/22,03:21:54,13,08,1, 11.9,1,1, 6.335, 10497.240, 444.895, 52833.837 24/05/22,03:21:54,14,08,1, 11.9,1,1, 6.335, 10499.440, 444.622, 52834.389 24/05/22,03:21:54,15,08,1, 11.9,1,1, 6.335, 10497.556, 445.018, 52831.426 24/05/22,03:21:54,16,08,1, 11.9,1,1, 6.335, 10498.518, 444.847, 52835.718 24/05/22,03:21:54,17,08,1, 11.9,1,1, 6.335, 10499.483, 444.672, 52832.996 24/05/22,03:21:54,18,08,1, 11.9,1,1, 6.335, 10497.325, 444.947, 52832.530 24/05/22,03:21:54,19,08,1, 11.9,1,1, 6.335, 10499.193, 444.519, 52835.474 24/05/22,03:21:55,00,08,1, 12.0,1,1, 6.334, 10499.189, 444.519, 52835.474 24/05/22,03:21:55,01,08,1, 12.0,1,1, 6.334, 10499.389, 444.644, 52832.568 24/05/22,03:21:55,02,08,1, 12.0,1,1, 6.334, 10497.282, 444.920, 52832.608 24/05/22,03:21:55,03,08,1, 12.0,1,1, 6.334, 10499.223, 444.503, 52835.155 24/05/22,03:21:55,04,08,1, 12.0,1,1, 6.334, 10498.033, 444.733, 52830.885 24/05/22,03:21:55,05,08,1, 12.0,1,1, 6.334, 10497.501, 444.875, 52834.193 24/05/22,03:21:55,06,08,1, 12.0,1,1, 6.334, 10499.538, 444.702, 52834.168 24/05/22,03:21:55,07,08,1, 12.0,1,1, 6.334, 10497.527, 445.041, 52831.482 24/05/22,03:21:55,08,08,1, 12.0,1,1, 6.334, 10498.764, 444.816, 52835.746 24/05/22,03:21:55,09,08,1, 12.0,1,1, 6.334, 10499.300, 444.670, 52832.578 24/05/22,03:21:55,10,08,1, 12.0,1,1, 6.334, 10497.222, 444.905, 52832.546 24/05/22,03:21:55,11,08,1, 12.0,1,1, 6.334, 10499.264, 444.575, 52835.165 24/05/22,03:21:55,12,08,1, 12.0,1,1, 6.334, 10498.041, 444.776, 52831.005 24/05/22,03:21:55,13,08,1, 12.0,1,1, 6.334, 10497.477, 444.935, 52834.233 24/05/22,03:21:55,14,08,1, 12.0,1,1, 6.334, 10499.566, 444.691, 52834.122 24/05/22,03:21:55,15,08,1, 12.0,1,1, 6.334, 10497.531, 445.073, 52831.607 24/05/22,03:21:55,16,08,1, 12.0,1,1, 6.334, 10498.801, 444.821, 52835.725 24/05/22,03:21:55,17,08,1, 12.0,1,1, 6.334, 10499.344, 444.690, 52832.521 24/05/22,03:21:55,18,08,1, 12.0,1,1, 6.334, 10497.218, 444.900, 52832.640 24/05/22,03:21:55,19,08,1, 12.0,1,1, 6.334, 10499.274, 444.537, 52835.158 24/05/22,03:21:56,00,08,1, 11.9,1,1, 6.330, 10499.272, 444.537, 52835.158 24/05/22,03:21:56,01,08,1, 11.9,1,1, 6.330, 10499.520, 444.841, 52833.035 24/05/22,03:21:56,02,08,1, 11.9,1,1, 6.330, 10497.313, 444.817, 52832.290 24/05/22,03:21:56,03,08,1, 11.9,1,1, 6.330, 10498.982, 444.598, 52835.104 24/05/22,03:21:56,04,08,1, 11.9,1,1, 6.330, 10498.361, 444.935, 52831.526 24/05/22,03:21:56,05,08,1, 11.9,1,1, 6.330, 10497.424, 444.869, 52833.800 24/05/22,03:21:56,06,08,1, 11.9,1,1, 6.330, 10499.571, 444.890, 52834.525 24/05/22,03:21:56,07,08,1, 11.9,1,1, 6.330, 10497.882, 445.092, 52831.802 24/05/22,03:21:56,08,08,1, 11.9,1,1, 6.330, 10498.577, 444.744, 52835.294 24/05/22,03:21:56,09,08,1, 11.9,1,1, 6.330, 10499.432, 444.755, 52832.992 24/05/22,03:21:56,10,08,1, 11.9,1,1, 6.330, 10497.314, 444.808, 52832.259 24/05/22,03:21:56,11,08,1, 11.9,1,1, 6.330, 10499.019, 444.589, 52835.012 24/05/22,03:21:56,12,08,1, 11.9,1,1, 6.330, 10498.309, 444.953, 52831.476 24/05/22,03:21:56,13,08,1, 11.9,1,1, 6.330, 10497.419, 444.884, 52833.810 24/05/22,03:21:56,14,08,1, 11.9,1,1, 6.330, 10499.640, 444.835, 52834.595 24/05/22,03:21:56,15,08,1, 11.9,1,1, 6.330, 10497.845, 445.075, 52831.712 24/05/22,03:21:56,16,08,1, 11.9,1,1, 6.330, 10498.610, 444.728, 52835.237 24/05/22,03:21:56,17,08,1, 11.9,1,1, 6.330, 10499.434, 444.800, 52832.969 24/05/22,03:21:56,18,08,1, 11.9,1,1, 6.330, 10497.278, 444.817, 52832.255 24/05/22,03:21:56,19,08,1, 11.9,1,1, 6.330, 10499.068, 444.624, 52835.024 24/05/22,03:21:57,00,08,1, 11.9,1,1, 6.339, 10499.064, 444.624, 52835.024 24/05/22,03:21:57,01,08,1, 11.9,1,1, 6.339, 10499.116, 444.836, 52832.633 24/05/22,03:21:57,02,08,1, 11.9,1,1, 6.339, 10497.558, 444.881, 52832.913 24/05/22,03:21:57,03,08,1, 11.9,1,1, 6.339, 10499.028, 444.565, 52834.514 24/05/22,03:21:57,04,08,1, 11.9,1,1, 6.339, 10498.124, 445.069, 52831.652 24/05/22,03:21:57,05,08,1, 11.9,1,1, 6.339, 10497.849, 444.906, 52834.291 24/05/22,03:21:57,06,08,1, 11.9,1,1, 6.339, 10499.409, 444.789, 52833.936 24/05/22,03:21:57,07,08,1, 11.9,1,1, 6.339, 10497.955, 445.221, 52832.595 24/05/22,03:21:57,08,08,1, 11.9,1,1, 6.339, 10498.753, 444.671, 52834.796 24/05/22,03:21:57,09,08,1, 11.9,1,1, 6.339, 10498.898, 444.929, 52833.084 24/05/22,03:21:57,10,08,1, 11.9,1,1, 6.339, 10497.975, 444.957, 52833.145 24/05/22,03:21:57,11,08,1, 11.9,1,1, 6.339, 10498.698, 444.508, 52834.059 24/05/22,03:21:57,12,08,1, 11.9,1,1, 6.339, 10498.391, 445.139, 52832.747 24/05/22,03:21:57,13,08,1, 11.9,1,1, 6.339, 10498.050, 444.827, 52833.904 24/05/22,03:21:57,14,08,1, 11.9,1,1, 6.339, 10498.993, 444.772, 52833.914 24/05/22,03:21:57,15,08,1, 11.9,1,1, 6.339, 10498.285, 445.249, 52833.085 24/05/22,03:21:57,16,08,1, 11.9,1,1, 6.339, 10498.592, 444.622, 52834.317 24/05/22,03:21:57,17,08,1, 11.9,1,1, 6.339, 10498.904, 445.000, 52833.272 24/05/22,03:21:57,18,08,1, 11.9,1,1, 6.339, 10498.052, 445.031, 52833.285 24/05/22,03:21:57,19,08,1, 11.9,1,1, 6.339, 10498.698, 444.568, 52834.113 24/05/22,03:21:58,00,08,1, 11.9,1,1, 6.334, 10498.697, 444.568, 52834.113 24/05/22,03:21:58,01,08,1, 11.9,1,1, 6.334, 10498.863, 444.976, 52833.233 24/05/22,03:21:58,02,08,1, 11.9,1,1, 6.334, 10498.022, 444.958, 52833.213 24/05/22,03:21:58,03,08,1, 11.9,1,1, 6.334, 10498.730, 444.510, 52834.048 24/05/22,03:21:58,04,08,1, 11.9,1,1, 6.334, 10498.399, 445.215, 52832.759 24/05/22,03:21:58,05,08,1, 11.9,1,1, 6.334, 10498.098, 444.843, 52833.916 24/05/22,03:21:58,06,08,1, 11.9,1,1, 6.334, 10499.026, 444.848, 52833.842 24/05/22,03:21:58,07,08,1, 11.9,1,1, 6.334, 10498.325, 445.257, 52833.091 24/05/22,03:21:58,08,08,1, 11.9,1,1, 6.334, 10498.650, 444.583, 52834.342 24/05/22,03:21:58,09,08,1, 11.9,1,1, 6.334, 10498.887, 444.988, 52833.142 24/05/22,03:21:58,10,08,1, 11.9,1,1, 6.334, 10497.986, 444.951, 52833.168 24/05/22,03:21:58,11,08,1, 11.9,1,1, 6.334, 10498.739, 444.530, 52833.971 24/05/22,03:21:58,12,08,1, 11.9,1,1, 6.334, 10498.393, 445.165, 52832.768 24/05/22,03:21:58,13,08,1, 11.9,1,1, 6.334, 10498.125, 444.780, 52833.951 24/05/22,03:21:58,14,08,1, 11.9,1,1, 6.334, 10499.033, 444.849, 52833.832 24/05/22,03:21:58,15,08,1, 11.9,1,1, 6.334, 10498.304, 445.256, 52833.080 24/05/22,03:21:58,16,08,1, 11.9,1,1, 6.334, 10498.649, 444.638, 52834.365 24/05/22,03:21:58,17,08,1, 11.9,1,1, 6.334, 10498.916, 444.998, 52833.206 24/05/22,03:21:58,18,08,1, 11.9,1,1, 6.334, 10498.034, 444.931, 52833.294 24/05/22,03:21:58,19,08,1, 11.9,1,1, 6.334, 10498.735, 444.572, 52834.068 24/05/22,03:21:59,00,08,1, 11.9,1,1, 6.339, 10498.730, 444.572, 52834.068 24/05/22,03:21:59,01,08,1, 11.9,1,1, 6.339, 10498.904, 445.022, 52833.264 24/05/22,03:21:59,02,08,1, 11.9,1,1, 6.339, 10498.052, 444.952, 52833.343 24/05/22,03:21:59,03,08,1, 11.9,1,1, 6.339, 10498.730, 444.538, 52834.038 24/05/22,03:21:59,04,08,1, 11.9,1,1, 6.339, 10498.473, 445.222, 52832.817 24/05/22,03:21:59,05,08,1, 11.9,1,1, 6.339, 10498.192, 444.794, 52833.963 24/05/22,03:21:59,06,08,1, 11.9,1,1, 6.339, 10499.067, 444.861, 52833.855 24/05/22,03:21:59,07,08,1, 11.9,1,1, 6.339, 10498.362, 445.231, 52833.145 24/05/22,03:21:59,08,08,1, 11.9,1,1, 6.339, 10498.675, 444.577, 52834.356 24/05/22,03:21:59,09,08,1, 11.9,1,1, 6.339, 10498.905, 445.006, 52833.220 24/05/22,03:21:59,10,08,1, 11.9,1,1, 6.339, 10498.050, 444.960, 52833.403 24/05/22,03:21:59,11,08,1, 11.9,1,1, 6.339, 10498.723, 444.570, 52833.961 24/05/22,03:21:59,12,08,1, 11.9,1,1, 6.339, 10498.479, 445.261, 52832.860 24/05/22,03:21:59,13,08,1, 11.9,1,1, 6.339, 10498.201, 444.826, 52834.000 24/05/22,03:21:59,14,08,1, 11.9,1,1, 6.339, 10499.022, 444.886, 52833.892 24/05/22,03:21:59,15,08,1, 11.9,1,1, 6.339, 10498.356, 445.242, 52833.206 24/05/22,03:21:59,16,08,1, 11.9,1,1, 6.339, 10498.664, 444.603, 52834.377 24/05/22,03:21:59,17,08,1, 11.9,1,1, 6.339, 10498.876, 445.029, 52833.230 24/05/22,03:21:59,18,08,1, 11.9,1,1, 6.339, 10498.075, 444.991, 52833.231 24/05/22,03:21:59,19,08,1, 11.9,1,1, 6.339, 10498.773, 444.564, 52833.963 24/05/22,03:22:00,00,08,1, 11.9,1,1, 6.340, 10498.772, 444.564, 52833.963 24/05/22,03:22:00,01,08,1, 11.9,1,1, 6.340, 10498.977, 445.070, 52833.487 24/05/22,03:22:00,02,08,1, 11.9,1,1, 6.340, 10498.182, 444.958, 52833.380 24/05/22,03:22:00,03,08,1, 11.9,1,1, 6.340, 10498.701, 444.552, 52833.937 24/05/22,03:22:00,04,08,1, 11.9,1,1, 6.340, 10498.544, 445.270, 52833.102 24/05/22,03:22:00,05,08,1, 11.9,1,1, 6.340, 10498.210, 444.753, 52833.746 24/05/22,03:22:00,06,08,1, 11.9,1,1, 6.340, 10498.994, 444.837, 52833.880 24/05/22,03:22:00,07,08,1, 11.9,1,1, 6.340, 10498.452, 445.237, 52833.007 24/05/22,03:22:00,08,08,1, 11.9,1,1, 6.340, 10498.800, 444.596, 52834.526 24/05/22,03:22:00,09,08,1, 11.9,1,1, 6.340, 10498.999, 444.930, 52832.663 24/05/22,03:22:00,10,08,1, 11.9,1,1, 6.340, 10497.733, 444.928, 52833.026 24/05/22,03:22:00,11,08,1, 11.9,1,1, 6.340, 10499.075, 444.610, 52834.194 24/05/22,03:22:00,12,08,1, 11.9,1,1, 6.340, 10498.180, 445.157, 52831.857 24/05/22,03:22:00,13,08,1, 11.9,1,1, 6.340, 10498.195, 444.958, 52834.449 24/05/22,03:22:00,14,08,1, 11.9,1,1, 6.340, 10499.485, 444.839, 52833.847 24/05/22,03:22:00,15,08,1, 11.9,1,1, 6.340, 10498.082, 445.189, 52832.615 24/05/22,03:22:00,16,08,1, 11.9,1,1, 6.340, 10499.014, 444.639, 52834.937 24/05/22,03:22:00,17,08,1, 11.9,1,1, 6.340, 10499.034, 444.836, 52832.395 24/05/22,03:22:00,18,08,1, 11.9,1,1, 6.340, 10497.689, 444.902, 52833.117 24/05/22,03:22:00,19,08,1, 11.9,1,1, 6.340, 10499.078, 444.598, 52834.269 24/05/22,03:22:01,00,09,1, 11.9,1,1, 6.335, 10499.072, 444.598, 52834.269 24/05/22,03:22:01,01,09,1, 11.9,1,1, 6.335, 10499.000, 444.857, 52832.349 24/05/22,03:22:01,02,09,1, 11.9,1,1, 6.335, 10497.732, 444.893, 52833.016 24/05/22,03:22:01,03,09,1, 11.9,1,1, 6.335, 10498.792, 444.502, 52833.156 24/05/22,03:22:01,04,09,1, 11.9,1,1, 6.335, 10498.450, 445.252, 52832.846 24/05/22,03:22:01,05,09,1, 11.9,1,1, 6.335, 10498.273, 444.833, 52833.788 24/05/22,03:22:01,06,09,1, 11.9,1,1, 6.335, 10499.033, 444.891, 52833.745 24/05/22,03:22:01,07,09,1, 11.9,1,1, 6.335, 10498.625, 445.274, 52833.277 24/05/22,03:22:01,08,09,1, 11.9,1,1, 6.335, 10498.711, 444.510, 52834.046 24/05/22,03:22:01,09,09,1, 11.9,1,1, 6.335, 10498.878, 444.986, 52833.214 24/05/22,03:22:01,10,09,1, 11.9,1,1, 6.335, 10498.153, 444.925, 52833.067 24/05/22,03:22:01,11,09,1, 11.9,1,1, 6.335, 10498.575, 444.541, 52833.502 24/05/22,03:22:01,12,09,1, 11.9,1,1, 6.335, 10498.495, 445.294, 52832.895 24/05/22,03:22:01,13,09,1, 11.9,1,1, 6.335, 10498.247, 444.790, 52833.691 24/05/22,03:22:01,14,09,1, 11.9,1,1, 6.335, 10499.045, 444.892, 52833.706 24/05/22,03:22:01,15,09,1, 11.9,1,1, 6.335, 10498.594, 445.286, 52833.317 24/05/22,03:22:01,16,09,1, 11.9,1,1, 6.335, 10498.745, 444.500, 52833.921 24/05/22,03:22:01,17,09,1, 11.9,1,1, 6.335, 10498.866, 445.012, 52833.127 24/05/22,03:22:01,18,09,1, 11.9,1,1, 6.335, 10498.137, 444.894, 52833.106 24/05/22,03:22:01,19,09,1, 11.9,1,1, 6.335, 10498.584, 444.560, 52833.527 24/05/22,03:22:02,00,09,1, 11.9,1,1, 6.333, 10498.580, 444.560, 52833.527 24/05/22,03:22:02,01,09,1, 11.9,1,1, 6.333, 10498.974, 444.983, 52833.120 24/05/22,03:22:02,02,09,1, 11.9,1,1, 6.333, 10498.194, 444.888, 52833.120 24/05/22,03:22:02,03,09,1, 11.9,1,1, 6.333, 10498.617, 444.488, 52833.619 24/05/22,03:22:02,04,09,1, 11.9,1,1, 6.333, 10498.477, 445.335, 52832.920 24/05/22,03:22:02,05,09,1, 11.9,1,1, 6.333, 10498.352, 444.808, 52833.766 24/05/22,03:22:02,06,09,1, 11.9,1,1, 6.333, 10499.109, 444.890, 52833.908 24/05/22,03:22:02,07,09,1, 11.9,1,1, 6.333, 10498.633, 445.267, 52833.395 24/05/22,03:22:02,08,09,1, 11.9,1,1, 6.333, 10498.750, 444.443, 52833.853 24/05/22,03:22:02,09,09,1, 11.9,1,1, 6.333, 10498.949, 445.019, 52833.149 24/05/22,03:22:02,10,09,1, 11.9,1,1, 6.333, 10498.250, 444.960, 52833.093 24/05/22,03:22:02,11,09,1, 11.9,1,1, 6.333, 10498.623, 444.522, 52833.470 24/05/22,03:22:02,12,09,1, 11.9,1,1, 6.333, 10498.548, 445.272, 52832.962 24/05/22,03:22:02,13,09,1, 11.9,1,1, 6.333, 10498.356, 444.828, 52833.714 24/05/22,03:22:02,14,09,1, 11.9,1,1, 6.333, 10499.089, 444.874, 52833.740 24/05/22,03:22:02,15,09,1, 11.9,1,1, 6.333, 10498.692, 445.287, 52833.267 24/05/22,03:22:02,16,09,1, 11.9,1,1, 6.333, 10498.752, 444.474, 52833.977 24/05/22,03:22:02,17,09,1, 11.9,1,1, 6.333, 10498.944, 444.968, 52833.142 24/05/22,03:22:02,18,09,1, 11.9,1,1, 6.333, 10498.206, 444.887, 52833.072 24/05/22,03:22:02,19,09,1, 11.9,1,1, 6.333, 10498.613, 444.510, 52833.529 24/05/22,03:22:03,00,08,1, 11.8,1,1, 6.336, 10498.605, 444.510, 52833.529 24/05/22,03:22:03,01,08,1, 11.8,1,1, 6.336, 10498.870, 445.149, 52833.817 24/05/22,03:22:03,02,08,1, 11.8,1,1, 6.336, 10498.640, 444.962, 52833.113 24/05/22,03:22:03,03,08,1, 11.8,1,1, 6.336, 10498.155, 444.477, 52832.863 24/05/22,03:22:03,04,08,1, 11.8,1,1, 6.336, 10498.854, 445.474, 52833.883 24/05/22,03:22:03,05,08,1, 11.8,1,1, 6.336, 10498.497, 444.724, 52833.057 24/05/22,03:22:03,06,08,1, 11.8,1,1, 6.336, 10498.699, 444.958, 52833.735 24/05/22,03:22:03,07,08,1, 11.8,1,1, 6.336, 10499.206, 445.375, 52834.058 24/05/22,03:22:03,08,08,1, 11.8,1,1, 6.336, 10498.549, 444.359, 52833.088 24/05/22,03:22:03,09,08,1, 11.8,1,1, 6.336, 10498.865, 445.161, 52833.897 24/05/22,03:22:03,10,08,1, 11.8,1,1, 6.336, 10498.635, 444.922, 52833.070 24/05/22,03:22:03,11,08,1, 11.8,1,1, 6.336, 10498.230, 444.466, 52832.818 24/05/22,03:22:03,12,08,1, 11.8,1,1, 6.336, 10498.847, 445.475, 52833.957 24/05/22,03:22:03,13,08,1, 11.8,1,1, 6.336, 10498.462, 444.708, 52833.071 24/05/22,03:22:03,14,08,1, 11.8,1,1, 6.336, 10498.671, 444.879, 52833.692 24/05/22,03:22:03,15,08,1, 11.8,1,1, 6.336, 10499.207, 445.426, 52834.062 24/05/22,03:22:03,16,08,1, 11.8,1,1, 6.336, 10498.510, 444.370, 52832.990 24/05/22,03:22:03,17,08,1, 11.8,1,1, 6.336, 10498.886, 445.134, 52833.805 24/05/22,03:22:03,18,08,1, 11.8,1,1, 6.336, 10498.637, 444.914, 52833.156 24/05/22,03:22:03,19,08,1, 11.8,1,1, 6.336, 10498.149, 444.463, 52832.830 24/05/22,03:22:04,00,08,1, 11.9,1,1, 6.331, 10498.146, 444.463, 52832.830 24/05/22,03:22:04,01,08,1, 11.9,1,1, 6.331, 10498.996, 445.026, 52833.418 24/05/22,03:22:04,02,08,1, 11.9,1,1, 6.331, 10498.406, 444.935, 52833.121 24/05/22,03:22:04,03,08,1, 11.9,1,1, 6.331, 10498.462, 444.486, 52833.193 24/05/22,03:22:04,04,08,1, 11.9,1,1, 6.331, 10498.709, 445.344, 52833.175 24/05/22,03:22:04,05,08,1, 11.9,1,1, 6.331, 10498.408, 444.791, 52833.412 24/05/22,03:22:04,06,08,1, 11.9,1,1, 6.331, 10498.982, 444.955, 52833.719 24/05/22,03:22:04,07,08,1, 11.9,1,1, 6.331, 10498.901, 445.347, 52833.654 24/05/22,03:22:04,08,08,1, 11.9,1,1, 6.331, 10498.711, 444.501, 52833.678 24/05/22,03:22:04,09,08,1, 11.9,1,1, 6.331, 10499.002, 445.062, 52833.487 24/05/22,03:22:04,10,08,1, 11.9,1,1, 6.331, 10498.439, 444.988, 52833.156 24/05/22,03:22:04,11,08,1, 11.9,1,1, 6.331, 10498.497, 444.526, 52833.361 24/05/22,03:22:04,12,08,1, 11.9,1,1, 6.331, 10498.694, 445.391, 52833.337 24/05/22,03:22:04,13,08,1, 11.9,1,1, 6.331, 10498.541, 444.871, 52833.985 24/05/22,03:22:04,14,08,1, 11.9,1,1, 6.331, 10498.719, 444.887, 52833.188 24/05/22,03:22:04,15,08,1, 11.9,1,1, 6.331, 10499.072, 445.421, 52834.219 24/05/22,03:22:04,16,08,1, 11.9,1,1, 6.331, 10498.941, 444.494, 52833.512 24/05/22,03:22:04,17,08,1, 11.9,1,1, 6.331, 10498.707, 445.038, 52833.330 24/05/22,03:22:04,18,08,1, 11.9,1,1, 6.331, 10498.713, 444.974, 52833.566 24/05/22,03:22:04,19,08,1, 11.9,1,1, 6.331, 10498.389, 444.449, 52832.698 24/05/22,03:22:05,00,08,1, 11.9,1,1, 6.339, 10498.388, 444.449, 52832.698 24/05/22,03:22:05,01,08,1, 11.9,1,1, 6.339, 10499.313, 445.195, 52834.319 24/05/22,03:22:05,02,08,1, 11.9,1,1, 6.339, 10498.515, 444.854, 52832.572 24/05/22,03:22:05,03,08,1, 11.9,1,1, 6.339, 10498.198, 444.546, 52833.302 24/05/22,03:22:05,04,08,1, 11.9,1,1, 6.339, 10499.144, 445.421, 52833.696 24/05/22,03:22:05,05,08,1, 11.9,1,1, 6.339, 10498.179, 444.720, 52832.634 24/05/22,03:22:05,06,08,1, 11.9,1,1, 6.339, 10499.057, 445.062, 52834.356 24/05/22,03:22:05,07,08,1, 11.9,1,1, 6.339, 10499.250, 445.365, 52833.515 24/05/22,03:22:05,08,08,1, 11.9,1,1, 6.339, 10498.386, 444.487, 52833.196 24/05/22,03:22:05,09,08,1, 11.9,1,1, 6.339, 10499.322, 445.204, 52834.175 24/05/22,03:22:05,10,08,1, 11.9,1,1, 6.339, 10498.509, 444.886, 52832.555 24/05/22,03:22:05,11,08,1, 11.9,1,1, 6.339, 10498.230, 444.578, 52833.378 24/05/22,03:22:05,12,08,1, 11.9,1,1, 6.339, 10499.157, 445.432, 52833.590 24/05/22,03:22:05,13,08,1, 11.9,1,1, 6.339, 10498.216, 444.733, 52832.747 24/05/22,03:22:05,14,08,1, 11.9,1,1, 6.339, 10498.969, 444.998, 52834.342 24/05/22,03:22:05,15,08,1, 11.9,1,1, 6.339, 10499.258, 445.339, 52833.519 24/05/22,03:22:05,16,08,1, 11.9,1,1, 6.339, 10498.415, 444.515, 52833.343 24/05/22,03:22:05,17,08,1, 11.9,1,1, 6.339, 10499.357, 445.147, 52834.153 24/05/22,03:22:05,18,08,1, 11.9,1,1, 6.339, 10498.519, 444.910, 52832.641 24/05/22,03:22:05,19,08,1, 11.9,1,1, 6.339, 10498.309, 444.580, 52833.419 24/05/22,03:22:06,00,08,1, 11.9,1,1, 6.338, 10498.304, 444.580, 52833.419 24/05/22,03:22:06,01,08,1, 11.9,1,1, 6.338, 10499.708, 445.298, 52834.571 24/05/22,03:22:06,02,08,1, 11.9,1,1, 6.338, 10498.312, 444.854, 52832.170 24/05/22,03:22:06,03,08,1, 11.9,1,1, 6.338, 10498.422, 444.681, 52833.941 24/05/22,03:22:06,04,08,1, 11.9,1,1, 6.338, 10499.343, 445.390, 52833.542 24/05/22,03:22:06,05,08,1, 11.9,1,1, 6.338, 10497.970, 444.774, 52832.561 24/05/22,03:22:06,06,08,1, 11.9,1,1, 6.338, 10499.287, 445.105, 52834.935 24/05/22,03:22:06,07,08,1, 11.9,1,1, 6.338, 10499.268, 445.378, 52833.100 24/05/22,03:22:06,08,08,1, 11.9,1,1, 6.338, 10498.258, 444.560, 52833.403 24/05/22,03:22:06,09,08,1, 11.9,1,1, 6.338, 10499.751, 445.209, 52834.340 24/05/22,03:22:06,10,08,1, 11.9,1,1, 6.338, 10498.396, 444.876, 52832.117 24/05/22,03:22:06,11,08,1, 11.9,1,1, 6.338, 10498.449, 444.683, 52833.975 24/05/22,03:22:06,12,08,1, 11.9,1,1, 6.338, 10499.336, 445.429, 52833.549 24/05/22,03:22:06,13,08,1, 11.9,1,1, 6.338, 10497.965, 444.782, 52832.412 24/05/22,03:22:06,14,08,1, 11.9,1,1, 6.338, 10499.354, 445.110, 52834.766 24/05/22,03:22:06,15,08,1, 11.9,1,1, 6.338, 10499.293, 445.283, 52832.984 24/05/22,03:22:06,16,08,1, 11.9,1,1, 6.338, 10498.327, 444.546, 52833.490 24/05/22,03:22:06,17,08,1, 11.9,1,1, 6.338, 10499.663, 445.211, 52834.375 24/05/22,03:22:06,18,08,1, 11.9,1,1, 6.338, 10498.412, 444.924, 52832.189 24/05/22,03:22:06,19,08,1, 11.9,1,1, 6.338, 10498.404, 444.643, 52833.896 24/05/22,03:22:07,00,08,1, 11.9,1,1, 6.339, 10498.396, 444.643, 52833.896 24/05/22,03:22:07,01,08,1, 11.9,1,1, 6.339, 10499.539, 445.132, 52833.833 24/05/22,03:22:07,02,08,1, 11.9,1,1, 6.339, 10498.386, 445.032, 52832.680 24/05/22,03:22:07,03,08,1, 11.9,1,1, 6.339, 10498.738, 444.678, 52833.870 24/05/22,03:22:07,04,08,1, 11.9,1,1, 6.339, 10499.070, 445.432, 52833.098 24/05/22,03:22:07,05,08,1, 11.9,1,1, 6.339, 10498.218, 444.911, 52833.161 24/05/22,03:22:07,06,08,1, 11.9,1,1, 6.339, 10499.379, 445.059, 52834.376 24/05/22,03:22:07,07,08,1, 11.9,1,1, 6.339, 10499.065, 445.434, 52833.150 24/05/22,03:22:07,08,08,1, 11.9,1,1, 6.339, 10498.736, 444.687, 52833.899 24/05/22,03:22:07,09,08,1, 11.9,1,1, 6.339, 10499.592, 445.147, 52833.869 24/05/22,03:22:07,10,08,1, 11.9,1,1, 6.339, 10498.470, 445.006, 52832.723 24/05/22,03:22:07,11,08,1, 11.9,1,1, 6.339, 10498.746, 444.674, 52833.816 24/05/22,03:22:07,12,08,1, 11.9,1,1, 6.339, 10499.069, 445.371, 52833.047 24/05/22,03:22:07,13,08,1, 11.9,1,1, 6.339, 10498.253, 444.890, 52833.141 24/05/22,03:22:07,14,08,1, 11.9,1,1, 6.339, 10499.357, 445.041, 52834.307 24/05/22,03:22:07,15,08,1, 11.9,1,1, 6.339, 10499.105, 445.417, 52833.175 24/05/22,03:22:07,16,08,1, 11.9,1,1, 6.339, 10498.806, 444.675, 52833.872 24/05/22,03:22:07,17,08,1, 11.9,1,1, 6.339, 10499.594, 445.199, 52833.823 24/05/22,03:22:07,18,08,1, 11.9,1,1, 6.339, 10498.485, 445.026, 52832.669 24/05/22,03:22:07,19,08,1, 11.9,1,1, 6.339, 10498.783, 444.683, 52833.821 24/05/22,03:22:08,00,08,1, 11.9,1,1, 6.334, 10498.780, 444.683, 52833.821 24/05/22,03:22:08,01,08,1, 11.9,1,1, 6.334, 10499.613, 445.159, 52833.719 24/05/22,03:22:08,02,08,1, 11.9,1,1, 6.334, 10498.536, 445.088, 52832.692 24/05/22,03:22:08,03,08,1, 11.9,1,1, 6.334, 10498.798, 444.672, 52833.925 24/05/22,03:22:08,04,08,1, 11.9,1,1, 6.334, 10499.091, 445.413, 52833.132 24/05/22,03:22:08,05,08,1, 11.9,1,1, 6.334, 10498.254, 444.919, 52833.032 24/05/22,03:22:08,06,08,1, 11.9,1,1, 6.334, 10499.341, 445.057, 52834.162 24/05/22,03:22:08,07,08,1, 11.9,1,1, 6.334, 10499.126, 445.487, 52833.144 24/05/22,03:22:08,08,08,1, 11.9,1,1, 6.334, 10498.781, 444.769, 52833.958 24/05/22,03:22:08,09,08,1, 11.9,1,1, 6.334, 10499.562, 445.209, 52833.855 24/05/22,03:22:08,10,08,1, 11.9,1,1, 6.334, 10498.522, 445.100, 52832.615 24/05/22,03:22:08,11,08,1, 11.9,1,1, 6.334, 10498.787, 444.652, 52833.697 24/05/22,03:22:08,12,08,1, 11.9,1,1, 6.334, 10499.164, 445.417, 52833.147 24/05/22,03:22:08,13,08,1, 11.9,1,1, 6.334, 10498.308, 444.917, 52833.152 24/05/22,03:22:08,14,08,1, 11.9,1,1, 6.334, 10499.387, 445.089, 52834.293 24/05/22,03:22:08,15,08,1, 11.9,1,1, 6.334, 10499.134, 445.511, 52833.016 24/05/22,03:22:08,16,08,1, 11.9,1,1, 6.334, 10498.829, 444.756, 52833.880 24/05/22,03:22:08,17,08,1, 11.9,1,1, 6.334, 10499.665, 445.208, 52833.892 24/05/22,03:22:08,18,08,1, 11.9,1,1, 6.334, 10498.523, 445.053, 52832.671 24/05/22,03:22:08,19,08,1, 11.9,1,1, 6.334, 10498.777, 444.677, 52833.715 24/05/22,03:22:09,00,08,1, 11.8,1,1, 6.339, 10498.772, 444.677, 52833.715 24/05/22,03:22:09,01,08,1, 11.8,1,1, 6.339, 10499.721, 445.195, 52833.791 24/05/22,03:22:09,02,08,1, 11.8,1,1, 6.339, 10498.665, 445.137, 52832.679 24/05/22,03:22:09,03,08,1, 11.8,1,1, 6.339, 10498.822, 444.732, 52833.744 24/05/22,03:22:09,04,08,1, 11.8,1,1, 6.339, 10499.151, 445.404, 52833.110 24/05/22,03:22:09,05,08,1, 11.8,1,1, 6.339, 10498.309, 444.960, 52832.986 24/05/22,03:22:09,06,08,1, 11.8,1,1, 6.339, 10499.359, 445.134, 52834.214 24/05/22,03:22:09,07,08,1, 11.8,1,1, 6.339, 10499.215, 445.561, 52833.217 24/05/22,03:22:09,08,08,1, 11.8,1,1, 6.339, 10498.843, 444.848, 52833.835 24/05/22,03:22:09,09,08,1, 11.8,1,1, 6.339, 10499.667, 445.223, 52833.860 24/05/22,03:22:09,10,08,1, 11.8,1,1, 6.339, 10498.680, 445.117, 52832.720 24/05/22,03:22:09,11,08,1, 11.8,1,1, 6.339, 10498.844, 444.666, 52833.788 24/05/22,03:22:09,12,08,1, 11.8,1,1, 6.339, 10499.166, 445.413, 52832.966 24/05/22,03:22:09,13,08,1, 11.8,1,1, 6.339, 10498.326, 445.018, 52832.939 24/05/22,03:22:09,14,08,1, 11.8,1,1, 6.339, 10499.386, 445.091, 52834.164 24/05/22,03:22:09,15,08,1, 11.8,1,1, 6.339, 10499.211, 445.545, 52833.077 24/05/22,03:22:09,16,08,1, 11.8,1,1, 6.339, 10498.818, 444.784, 52833.751 24/05/22,03:22:09,17,08,1, 11.8,1,1, 6.339, 10499.706, 445.215, 52833.937 24/05/22,03:22:09,18,08,1, 11.8,1,1, 6.339, 10498.722, 445.126, 52832.778 24/05/22,03:22:09,19,08,1, 11.8,1,1, 6.339, 10498.841, 444.707, 52833.734 24/05/22,03:22:10,00,08,1, 11.9,1,1, 6.332, 10498.838, 444.707, 52833.734 24/05/22,03:22:10,01,08,1, 11.9,1,1, 6.332, 10499.769, 445.286, 52833.876 24/05/22,03:22:10,02,08,1, 11.9,1,1, 6.332, 10498.759, 445.169, 52832.695 24/05/22,03:22:10,03,08,1, 11.9,1,1, 6.332, 10498.863, 444.694, 52833.757 24/05/22,03:22:10,04,08,1, 11.9,1,1, 6.332, 10499.244, 445.449, 52832.954 24/05/22,03:22:10,05,08,1, 11.9,1,1, 6.332, 10498.380, 445.019, 52833.038 24/05/22,03:22:10,06,08,1, 11.9,1,1, 6.332, 10499.359, 445.199, 52834.320 24/05/22,03:22:10,07,08,1, 11.9,1,1, 6.332, 10499.239, 445.607, 52833.199 24/05/22,03:22:10,08,08,1, 11.9,1,1, 6.332, 10498.884, 444.837, 52833.808 24/05/22,03:22:10,09,08,1, 11.9,1,1, 6.332, 10499.817, 445.304, 52834.051 24/05/22,03:22:10,10,08,1, 11.9,1,1, 6.332, 10498.742, 445.190, 52832.823 24/05/22,03:22:10,11,08,1, 11.9,1,1, 6.332, 10498.861, 444.727, 52833.789 24/05/22,03:22:10,12,08,1, 11.9,1,1, 6.332, 10499.235, 445.460, 52833.220 24/05/22,03:22:10,13,08,1, 11.9,1,1, 6.332, 10498.362, 445.116, 52832.991 24/05/22,03:22:10,14,08,1, 11.9,1,1, 6.332, 10499.394, 445.154, 52834.212 24/05/22,03:22:10,15,08,1, 11.9,1,1, 6.332, 10499.500, 445.620, 52833.860 24/05/22,03:22:10,16,08,1, 11.9,1,1, 6.332, 10498.329, 444.730, 52833.132 24/05/22,03:22:10,17,08,1, 11.9,1,1, 6.332, 10500.062, 445.420, 52834.904 24/05/22,03:22:10,18,08,1, 11.9,1,1, 6.332, 10498.892, 445.098, 52832.082 24/05/22,03:22:10,19,08,1, 11.9,1,1, 6.332, 10498.473, 444.760, 52833.729 24/05/22,03:22:11,00,08,1, 11.9,1,1, 6.338, 10498.471, 444.760, 52833.729 24/05/22,03:22:11,01,08,1, 11.9,1,1, 6.338, 10499.849, 445.238, 52834.270 24/05/22,03:22:11,02,08,1, 11.9,1,1, 6.338, 10498.872, 445.234, 52832.618 24/05/22,03:22:11,03,08,1, 11.9,1,1, 6.338, 10498.835, 444.743, 52833.696 24/05/22,03:22:11,04,08,1, 11.9,1,1, 6.338, 10499.439, 445.493, 52833.354 24/05/22,03:22:11,05,08,1, 11.9,1,1, 6.338, 10498.310, 445.064, 52832.739 24/05/22,03:22:11,06,08,1, 11.9,1,1, 6.338, 10499.334, 445.141, 52834.297 24/05/22,03:22:11,07,08,1, 11.9,1,1, 6.338, 10499.409, 445.647, 52833.059 24/05/22,03:22:11,08,08,1, 11.9,1,1, 6.338, 10498.764, 444.889, 52833.536 24/05/22,03:22:11,09,08,1, 11.9,1,1, 6.338, 10499.898, 445.302, 52834.189 24/05/22,03:22:11,10,08,1, 11.9,1,1, 6.338, 10498.924, 445.206, 52832.667 24/05/22,03:22:11,11,08,1, 11.9,1,1, 6.338, 10498.822, 444.770, 52833.738 24/05/22,03:22:11,12,08,1, 11.9,1,1, 6.338, 10499.421, 445.514, 52833.239 24/05/22,03:22:11,13,08,1, 11.9,1,1, 6.338, 10498.315, 445.044, 52832.561 24/05/22,03:22:11,14,08,1, 11.9,1,1, 6.338, 10499.354, 445.157, 52834.280 24/05/22,03:22:11,15,08,1, 11.9,1,1, 6.338, 10499.357, 445.645, 52833.040 24/05/22,03:22:11,16,08,1, 11.9,1,1, 6.338, 10498.742, 444.890, 52833.533 24/05/22,03:22:11,17,08,1, 11.9,1,1, 6.338, 10499.891, 445.361, 52834.304 24/05/22,03:22:11,18,08,1, 11.9,1,1, 6.338, 10498.893, 445.206, 52832.533 24/05/22,03:22:11,19,08,1, 11.9,1,1, 6.338, 10498.812, 444.757, 52833.704 24/05/22,03:22:12,00,08,1, 11.9,1,1, 6.338, 10498.805, 444.757, 52833.704 24/05/22,03:22:12,01,08,1, 11.9,1,1, 6.338, 10499.905, 445.331, 52834.376 24/05/22,03:22:12,02,08,1, 11.9,1,1, 6.338, 10498.978, 445.258, 52832.744 24/05/22,03:22:12,03,08,1, 11.9,1,1, 6.338, 10498.846, 444.752, 52833.838 24/05/22,03:22:12,04,08,1, 11.9,1,1, 6.338, 10499.489, 445.524, 52833.410 24/05/22,03:22:12,05,08,1, 11.9,1,1, 6.338, 10498.356, 445.065, 52832.715 24/05/22,03:22:12,06,08,1, 11.9,1,1, 6.338, 10499.266, 445.171, 52834.302 24/05/22,03:22:12,07,08,1, 11.9,1,1, 6.338, 10499.440, 445.692, 52833.221 24/05/22,03:22:12,08,08,1, 11.9,1,1, 6.338, 10498.787, 444.946, 52833.513 24/05/22,03:22:12,09,08,1, 11.9,1,1, 6.338, 10499.911, 445.352, 52834.349 24/05/22,03:22:12,10,08,1, 11.9,1,1, 6.338, 10498.990, 445.333, 52832.677 24/05/22,03:22:12,11,08,1, 11.9,1,1, 6.338, 10498.852, 444.785, 52833.710 24/05/22,03:22:12,12,08,1, 11.9,1,1, 6.338, 10499.537, 445.495, 52833.406 24/05/22,03:22:12,13,08,1, 11.9,1,1, 6.338, 10498.335, 445.051, 52832.560 24/05/22,03:22:12,14,08,1, 11.9,1,1, 6.338, 10499.137, 445.110, 52833.806 24/05/22,03:22:12,15,08,1, 11.9,1,1, 6.338, 10499.660, 445.743, 52833.656 24/05/22,03:22:12,16,08,1, 11.9,1,1, 6.338, 10498.724, 444.850, 52833.157 24/05/22,03:22:12,17,08,1, 11.9,1,1, 6.338, 10499.768, 445.407, 52834.525 24/05/22,03:22:12,18,08,1, 11.9,1,1, 6.338, 10499.298, 445.259, 52832.866 24/05/22,03:22:12,19,08,1, 11.9,1,1, 6.338, 10498.602, 444.650, 52833.224 24/05/22,03:22:13,00,08,1, 12.0,1,1, 6.337, 10498.596, 444.650, 52833.224 24/05/22,03:22:13,01,08,1, 12.0,1,1, 6.337, 10499.804, 445.428, 52834.552 24/05/22,03:22:13,02,08,1, 12.0,1,1, 6.337, 10499.353, 445.400, 52832.928 24/05/22,03:22:13,03,08,1, 12.0,1,1, 6.337, 10498.684, 444.740, 52833.275 24/05/22,03:22:13,04,08,1, 12.0,1,1, 6.337, 10499.624, 445.583, 52833.796 24/05/22,03:22:13,05,08,1, 12.0,1,1, 6.337, 10498.513, 445.083, 52832.308 24/05/22,03:22:13,06,08,1, 12.0,1,1, 6.337, 10499.295, 445.022, 52833.353 24/05/22,03:22:13,07,08,1, 12.0,1,1, 6.337, 10499.251, 445.765, 52833.398 24/05/22,03:22:13,08,08,1, 12.0,1,1, 6.337, 10499.260, 445.045, 52833.955 24/05/22,03:22:13,09,08,1, 12.0,1,1, 6.337, 10499.651, 445.317, 52833.645 24/05/22,03:22:13,10,08,1, 12.0,1,1, 6.337, 10499.182, 445.494, 52833.447 24/05/22,03:22:13,11,08,1, 12.0,1,1, 6.337, 10499.177, 444.744, 52833.520 24/05/22,03:22:13,12,08,1, 12.0,1,1, 6.337, 10499.183, 445.469, 52833.069 24/05/22,03:22:13,13,08,1, 12.0,1,1, 6.337, 10498.806, 445.253, 52833.332 24/05/22,03:22:13,14,08,1, 12.0,1,1, 6.337, 10499.217, 445.056, 52833.380 24/05/22,03:22:13,15,08,1, 12.0,1,1, 6.337, 10499.263, 445.800, 52833.486 24/05/22,03:22:13,16,08,1, 12.0,1,1, 6.337, 10499.256, 445.036, 52833.938 24/05/22,03:22:13,17,08,1, 12.0,1,1, 6.337, 10499.615, 445.312, 52833.561 24/05/22,03:22:13,18,08,1, 12.0,1,1, 6.337, 10499.193, 445.489, 52833.548 24/05/22,03:22:13,19,08,1, 12.0,1,1, 6.337, 10499.180, 444.729, 52833.423 24/05/22,03:22:14,00,09,1, 12.0,1,1, 6.332, 10499.172, 444.729, 52833.423 24/05/22,03:22:14,01,09,1, 12.0,1,1, 6.332, 10499.922, 445.230, 52833.296 24/05/22,03:22:14,02,09,1, 12.0,1,1, 6.332, 10498.742, 445.421, 52833.002 24/05/22,03:22:14,03,09,1, 12.0,1,1, 6.332, 10499.634, 444.890, 52834.367 24/05/22,03:22:14,04,09,1, 12.0,1,1, 6.332, 10499.154, 445.377, 52832.314 24/05/22,03:22:14,05,09,1, 12.0,1,1, 6.332, 10498.569, 445.312, 52833.723 24/05/22,03:22:14,06,09,1, 12.0,1,1, 6.332, 10499.699, 445.106, 52833.795 24/05/22,03:22:14,07,09,1, 12.0,1,1, 6.332, 10498.871, 445.671, 52832.440 24/05/22,03:22:14,08,09,1, 12.0,1,1, 6.332, 10499.341, 445.141, 52834.640 24/05/22,03:22:14,09,09,1, 12.0,1,1, 6.332, 10499.977, 445.250, 52833.342 24/05/22,03:22:14,10,09,1, 12.0,1,1, 6.332, 10498.764, 445.427, 52833.002 24/05/22,03:22:14,11,09,1, 12.0,1,1, 6.332, 10499.673, 444.902, 52834.316 24/05/22,03:22:14,12,09,1, 12.0,1,1, 6.332, 10499.174, 445.403, 52832.283 24/05/22,03:22:14,13,09,1, 12.0,1,1, 6.332, 10498.519, 445.300, 52833.586 24/05/22,03:22:14,14,09,1, 12.0,1,1, 6.332, 10499.734, 445.116, 52833.807 24/05/22,03:22:14,15,09,1, 12.0,1,1, 6.332, 10498.898, 445.688, 52832.583 24/05/22,03:22:14,16,09,1, 12.0,1,1, 6.332, 10499.330, 445.194, 52834.646 24/05/22,03:22:14,17,09,1, 12.0,1,1, 6.332, 10499.948, 445.263, 52833.300 24/05/22,03:22:14,18,09,1, 12.0,1,1, 6.332, 10498.841, 445.499, 52833.145 24/05/22,03:22:14,19,09,1, 12.0,1,1, 6.332, 10499.632, 444.877, 52834.433 24/05/22,03:22:15,00,08,1, 12.0,1,1, 6.333, 10499.631, 444.877, 52834.433 24/05/22,03:22:15,01,08,1, 12.0,1,1, 6.333, 10499.955, 445.316, 52833.269 24/05/22,03:22:15,02,08,1, 12.0,1,1, 6.333, 10498.794, 445.462, 52833.066 24/05/22,03:22:15,03,08,1, 12.0,1,1, 6.333, 10499.703, 444.846, 52834.411 24/05/22,03:22:15,04,08,1, 12.0,1,1, 6.333, 10499.206, 445.407, 52832.244 24/05/22,03:22:15,05,08,1, 12.0,1,1, 6.333, 10498.587, 445.338, 52833.672 24/05/22,03:22:15,06,08,1, 12.0,1,1, 6.333, 10499.815, 445.153, 52833.883 24/05/22,03:22:15,07,08,1, 12.0,1,1, 6.333, 10498.961, 445.706, 52832.569 24/05/22,03:22:15,08,08,1, 12.0,1,1, 6.333, 10499.429, 445.234, 52834.775 24/05/22,03:22:15,09,08,1, 12.0,1,1, 6.333, 10500.036, 445.319, 52833.297 24/05/22,03:22:15,10,08,1, 12.0,1,1, 6.333, 10498.808, 445.515, 52833.130 24/05/22,03:22:15,11,08,1, 12.0,1,1, 6.333, 10499.706, 444.946, 52834.403 24/05/22,03:22:15,12,08,1, 12.0,1,1, 6.333, 10499.230, 445.401, 52832.202 24/05/22,03:22:15,13,08,1, 12.0,1,1, 6.333, 10498.583, 445.376, 52833.642 24/05/22,03:22:15,14,08,1, 12.0,1,1, 6.333, 10499.814, 445.126, 52833.924 24/05/22,03:22:15,15,08,1, 12.0,1,1, 6.333, 10498.910, 445.732, 52832.629 24/05/22,03:22:15,16,08,1, 12.0,1,1, 6.333, 10499.409, 445.219, 52834.714 24/05/22,03:22:15,17,08,1, 12.0,1,1, 6.333, 10500.061, 445.319, 52833.319 24/05/22,03:22:15,18,08,1, 12.0,1,1, 6.333, 10498.887, 445.522, 52833.163 24/05/22,03:22:15,19,08,1, 12.0,1,1, 6.333, 10499.680, 444.966, 52834.356 24/05/22,03:22:16,00,08,1, 11.9,1,1, 6.333, 10499.673, 444.966, 52834.356 24/05/22,03:22:16,01,08,1, 11.9,1,1, 6.333, 10500.036, 445.331, 52833.326 24/05/22,03:22:16,02,08,1, 11.9,1,1, 6.333, 10498.935, 445.497, 52833.180 24/05/22,03:22:16,03,08,1, 11.9,1,1, 6.333, 10499.786, 444.937, 52834.324 24/05/22,03:22:16,04,08,1, 11.9,1,1, 6.333, 10499.255, 445.502, 52832.277 24/05/22,03:22:16,05,08,1, 11.9,1,1, 6.333, 10498.684, 445.395, 52833.701 24/05/22,03:22:16,06,08,1, 11.9,1,1, 6.333, 10499.925, 445.182, 52833.847 24/05/22,03:22:16,07,08,1, 11.9,1,1, 6.333, 10499.029, 445.767, 52832.623 24/05/22,03:22:16,08,08,1, 11.9,1,1, 6.333, 10499.531, 445.273, 52834.811 24/05/22,03:22:16,09,08,1, 11.9,1,1, 6.333, 10500.093, 445.364, 52833.331 24/05/22,03:22:16,10,08,1, 11.9,1,1, 6.333, 10498.895, 445.547, 52833.152 24/05/22,03:22:16,11,08,1, 11.9,1,1, 6.333, 10499.768, 444.954, 52834.346 24/05/22,03:22:16,12,08,1, 11.9,1,1, 6.333, 10499.244, 445.494, 52832.249 24/05/22,03:22:16,13,08,1, 11.9,1,1, 6.333, 10498.698, 445.390, 52833.746 24/05/22,03:22:16,14,08,1, 11.9,1,1, 6.333, 10499.870, 445.230, 52833.946 24/05/22,03:22:16,15,08,1, 11.9,1,1, 6.333, 10499.028, 445.752, 52832.709 24/05/22,03:22:16,16,08,1, 11.9,1,1, 6.333, 10499.539, 445.243, 52834.728 24/05/22,03:22:16,17,08,1, 11.9,1,1, 6.333, 10500.108, 445.320, 52833.278 24/05/22,03:22:16,18,08,1, 11.9,1,1, 6.333, 10498.842, 445.529, 52833.156 24/05/22,03:22:16,19,08,1, 11.9,1,1, 6.333, 10499.734, 444.935, 52834.355 24/05/22,03:22:17,00,08,1, 11.9,1,1, 6.339, 10499.731, 444.935, 52834.355 24/05/22,03:22:17,01,08,1, 11.9,1,1, 6.339, 10500.151, 445.359, 52833.241 24/05/22,03:22:17,02,08,1, 11.9,1,1, 6.339, 10498.947, 445.545, 52833.192 24/05/22,03:22:17,03,08,1, 11.9,1,1, 6.339, 10499.784, 445.010, 52834.289 24/05/22,03:22:17,04,08,1, 11.9,1,1, 6.339, 10499.268, 445.516, 52832.107 24/05/22,03:22:17,05,08,1, 11.9,1,1, 6.339, 10498.789, 445.458, 52833.704 24/05/22,03:22:17,06,08,1, 11.9,1,1, 6.339, 10500.039, 445.259, 52833.868 24/05/22,03:22:17,07,08,1, 11.9,1,1, 6.339, 10499.114, 445.785, 52832.534 24/05/22,03:22:17,08,08,1, 11.9,1,1, 6.339, 10499.683, 445.285, 52834.764 24/05/22,03:22:17,09,08,1, 11.9,1,1, 6.339, 10500.113, 445.410, 52833.238 24/05/22,03:22:17,10,08,1, 11.9,1,1, 6.339, 10498.940, 445.536, 52833.164 24/05/22,03:22:17,11,08,1, 11.9,1,1, 6.339, 10499.829, 445.006, 52834.311 24/05/22,03:22:17,12,08,1, 11.9,1,1, 6.339, 10499.227, 445.557, 52832.271 24/05/22,03:22:17,13,08,1, 11.9,1,1, 6.339, 10498.763, 445.449, 52833.852 24/05/22,03:22:17,14,08,1, 11.9,1,1, 6.339, 10500.047, 445.315, 52833.889 24/05/22,03:22:17,15,08,1, 11.9,1,1, 6.339, 10499.138, 445.844, 52832.645 24/05/22,03:22:17,16,08,1, 11.9,1,1, 6.339, 10499.655, 445.269, 52834.734 24/05/22,03:22:17,17,08,1, 11.9,1,1, 6.339, 10500.157, 445.393, 52833.208 24/05/22,03:22:17,18,08,1, 11.9,1,1, 6.339, 10498.925, 445.557, 52833.127 24/05/22,03:22:17,19,08,1, 11.9,1,1, 6.339, 10499.806, 445.006, 52834.229 24/05/22,03:22:18,00,09,1, 11.9,1,1, 6.339, 10499.798, 445.006, 52834.229 24/05/22,03:22:18,01,09,1, 11.9,1,1, 6.339, 10500.137, 445.409, 52833.150 24/05/22,03:22:18,02,09,1, 11.9,1,1, 6.339, 10498.973, 445.551, 52833.172 24/05/22,03:22:18,03,09,1, 11.9,1,1, 6.339, 10499.919, 445.036, 52834.351 24/05/22,03:22:18,04,09,1, 11.9,1,1, 6.339, 10499.281, 445.583, 52832.208 24/05/22,03:22:18,05,09,1, 11.9,1,1, 6.339, 10498.922, 445.455, 52833.890 24/05/22,03:22:18,06,09,1, 11.9,1,1, 6.339, 10500.117, 445.303, 52833.831 24/05/22,03:22:18,07,09,1, 11.9,1,1, 6.339, 10499.193, 445.829, 52832.682 24/05/22,03:22:18,08,09,1, 11.9,1,1, 6.339, 10499.769, 445.214, 52834.770 24/05/22,03:22:18,09,09,1, 11.9,1,1, 6.339, 10500.180, 445.461, 52833.207 24/05/22,03:22:18,10,09,1, 11.9,1,1, 6.339, 10498.924, 445.556, 52833.238 24/05/22,03:22:18,11,09,1, 11.9,1,1, 6.339, 10499.867, 445.008, 52834.234 24/05/22,03:22:18,12,09,1, 11.9,1,1, 6.339, 10499.365, 445.608, 52832.207 24/05/22,03:22:18,13,09,1, 11.9,1,1, 6.339, 10498.931, 445.474, 52833.893 24/05/22,03:22:18,14,09,1, 11.9,1,1, 6.339, 10500.138, 445.366, 52833.973 24/05/22,03:22:18,15,09,1, 11.9,1,1, 6.339, 10499.206, 445.898, 52832.823 24/05/22,03:22:18,16,09,1, 11.9,1,1, 6.339, 10499.820, 445.259, 52834.762 24/05/22,03:22:18,17,09,1, 11.9,1,1, 6.339, 10500.195, 445.430, 52833.228 24/05/22,03:22:18,18,09,1, 11.9,1,1, 6.339, 10498.968, 445.583, 52833.180 24/05/22,03:22:18,19,09,1, 11.9,1,1, 6.339, 10499.880, 445.070, 52834.337 24/05/22,03:22:19,00,08,1, 11.9,1,1, 6.340, 10499.873, 445.070, 52834.337 24/05/22,03:22:19,01,08,1, 11.9,1,1, 6.340, 10500.225, 445.498, 52833.195 24/05/22,03:22:19,02,08,1, 11.9,1,1, 6.340, 10498.995, 445.612, 52833.249 24/05/22,03:22:19,03,08,1, 11.9,1,1, 6.340, 10499.949, 445.095, 52834.144 24/05/22,03:22:19,04,08,1, 11.9,1,1, 6.340, 10499.383, 445.661, 52832.273 24/05/22,03:22:19,05,08,1, 11.9,1,1, 6.340, 10499.021, 445.515, 52833.989 24/05/22,03:22:19,06,08,1, 11.9,1,1, 6.340, 10500.207, 445.407, 52833.848 24/05/22,03:22:19,07,08,1, 11.9,1,1, 6.340, 10499.296, 445.883, 52832.720 24/05/22,03:22:19,08,08,1, 11.9,1,1, 6.340, 10499.918, 445.265, 52834.746 24/05/22,03:22:19,09,08,1, 11.9,1,1, 6.340, 10500.197, 445.448, 52833.103 24/05/22,03:22:19,10,08,1, 11.9,1,1, 6.340, 10499.022, 445.588, 52833.101 24/05/22,03:22:19,11,08,1, 11.9,1,1, 6.340, 10499.940, 445.152, 52834.124 24/05/22,03:22:19,12,08,1, 11.9,1,1, 6.340, 10499.430, 445.705, 52832.281 24/05/22,03:22:19,13,08,1, 11.9,1,1, 6.340, 10499.014, 445.502, 52834.006 24/05/22,03:22:19,14,08,1, 11.9,1,1, 6.340, 10500.201, 445.384, 52833.769 24/05/22,03:22:19,15,08,1, 11.9,1,1, 6.340, 10499.298, 445.905, 52832.861 24/05/22,03:22:19,16,08,1, 11.9,1,1, 6.340, 10499.890, 445.326, 52834.828 24/05/22,03:22:19,17,08,1, 11.9,1,1, 6.340, 10500.197, 445.490, 52833.021 24/05/22,03:22:19,18,08,1, 11.9,1,1, 6.340, 10499.045, 445.610, 52833.106 24/05/22,03:22:19,19,08,1, 11.9,1,1, 6.340, 10499.933, 445.128, 52834.104 24/05/22,03:22:20,00,09,1, 11.9,1,1, 6.336, 10499.932, 445.128, 52834.104 24/05/22,03:22:20,01,09,1, 11.9,1,1, 6.336, 10500.418, 445.567, 52833.572 24/05/22,03:22:20,02,09,1, 11.9,1,1, 6.336, 10498.858, 445.605, 52832.811 24/05/22,03:22:20,03,09,1, 11.9,1,1, 6.336, 10500.034, 445.265, 52834.704 24/05/22,03:22:20,04,09,1, 11.9,1,1, 6.336, 10499.571, 445.752, 52832.160 24/05/22,03:22:20,05,09,1, 11.9,1,1, 6.336, 10498.860, 445.512, 52833.712 24/05/22,03:22:20,06,09,1, 11.9,1,1, 6.336, 10500.545, 445.525, 52834.274 24/05/22,03:22:20,07,09,1, 11.9,1,1, 6.336, 10499.365, 445.865, 52832.418 24/05/22,03:22:20,08,09,1, 11.9,1,1, 6.336, 10499.785, 445.375, 52834.871 24/05/22,03:22:20,09,09,1, 11.9,1,1, 6.336, 10500.524, 445.556, 52833.283 24/05/22,03:22:20,10,09,1, 11.9,1,1, 6.336, 10498.851, 445.568, 52832.714 24/05/22,03:22:20,11,09,1, 11.9,1,1, 6.336, 10500.042, 445.223, 52834.640 24/05/22,03:22:20,12,09,1, 11.9,1,1, 6.336, 10499.590, 445.677, 52832.122 24/05/22,03:22:20,13,09,1, 11.9,1,1, 6.336, 10498.880, 445.579, 52833.803 24/05/22,03:22:20,14,09,1, 11.9,1,1, 6.336, 10500.524, 445.520, 52834.371 24/05/22,03:22:20,15,09,1, 11.9,1,1, 6.336, 10499.381, 445.870, 52832.460 24/05/22,03:22:20,16,09,1, 11.9,1,1, 6.336, 10499.785, 445.370, 52834.982 24/05/22,03:22:20,17,09,1, 11.9,1,1, 6.336, 10500.535, 445.526, 52833.305 24/05/22,03:22:20,18,09,1, 11.9,1,1, 6.336, 10498.872, 445.512, 52832.671 24/05/22,03:22:20,19,09,1, 11.9,1,1, 6.336, 10500.079, 445.218, 52834.670 24/05/22,03:22:21,00,07,1, 11.9,1,1, 6.336, 10500.073, 445.218, 52834.670 24/05/22,03:22:21,01,07,1, 11.9,1,1, 6.336, 10500.489, 445.624, 52833.107 24/05/22,03:22:21,02,07,1, 11.9,1,1, 6.336, 10498.840, 445.571, 52832.732 24/05/22,03:22:21,03,07,1, 11.9,1,1, 6.336, 10500.116, 445.240, 52834.628 24/05/22,03:22:21,04,07,1, 11.9,1,1, 6.336, 10499.614, 445.766, 52832.139 24/05/22,03:22:21,05,07,1, 11.9,1,1, 6.336, 10499.016, 445.602, 52833.982 24/05/22,03:22:21,06,07,1, 11.9,1,1, 6.336, 10500.635, 445.592, 52834.419 24/05/22,03:22:21,07,07,1, 11.9,1,1, 6.336, 10499.376, 445.878, 52832.472 24/05/22,03:22:21,08,07,1, 11.9,1,1, 6.336, 10499.915, 445.377, 52835.080 24/05/22,03:22:21,09,07,1, 11.9,1,1, 6.336, 10500.521, 445.613, 52833.263 24/05/22,03:22:21,10,07,1, 11.9,1,1, 6.336, 10498.848, 445.598, 52832.757 24/05/22,03:22:21,11,07,1, 11.9,1,1, 6.336, 10500.143, 445.280, 52834.649 24/05/22,03:22:21,12,07,1, 11.9,1,1, 6.336, 10499.583, 445.789, 52832.159 24/05/22,03:22:21,13,07,1, 11.9,1,1, 6.336, 10498.975, 445.571, 52833.905 24/05/22,03:22:21,14,07,1, 11.9,1,1, 6.336, 10500.627, 445.591, 52834.370 24/05/22,03:22:21,15,07,1, 11.9,1,1, 6.336, 10499.389, 445.920, 52832.532 24/05/22,03:22:21,16,07,1, 11.9,1,1, 6.336, 10499.903, 445.426, 52834.987 24/05/22,03:22:21,17,07,1, 11.9,1,1, 6.336, 10500.539, 445.593, 52833.199 24/05/22,03:22:21,18,07,1, 11.9,1,1, 6.336, 10498.891, 445.625, 52832.736 24/05/22,03:22:21,19,07,1, 11.9,1,1, 6.336, 10500.137, 445.294, 52834.648 24/05/22,03:22:22,00,08,1, 11.9,1,1, 6.341, 10500.132, 445.294, 52834.648 24/05/22,03:22:22,01,08,1, 11.9,1,1, 6.341, 10500.551, 445.653, 52833.146 24/05/22,03:22:22,02,08,1, 11.9,1,1, 6.341, 10498.928, 445.658, 52832.847 24/05/22,03:22:22,03,08,1, 11.9,1,1, 6.341, 10500.242, 445.323, 52834.620 24/05/22,03:22:22,04,08,1, 11.9,1,1, 6.341, 10499.634, 445.804, 52832.011 24/05/22,03:22:22,05,08,1, 11.9,1,1, 6.341, 10499.151, 445.636, 52833.996 24/05/22,03:22:22,06,08,1, 11.9,1,1, 6.341, 10500.755, 445.624, 52834.415 24/05/22,03:22:22,07,08,1, 11.9,1,1, 6.341, 10499.423, 445.950, 52832.548 24/05/22,03:22:22,08,08,1, 11.9,1,1, 6.341, 10499.983, 445.455, 52835.015 24/05/22,03:22:22,09,08,1, 11.9,1,1, 6.341, 10500.580, 445.629, 52833.111 24/05/22,03:22:22,10,08,1, 11.9,1,1, 6.341, 10498.879, 445.629, 52832.591 24/05/22,03:22:22,11,08,1, 11.9,1,1, 6.341, 10500.273, 445.291, 52834.584 24/05/22,03:22:22,12,08,1, 11.9,1,1, 6.341, 10499.685, 445.896, 52832.167 24/05/22,03:22:22,13,08,1, 11.9,1,1, 6.341, 10499.131, 445.623, 52833.978 24/05/22,03:22:22,14,08,1, 11.9,1,1, 6.341, 10500.785, 445.635, 52834.287 24/05/22,03:22:22,15,08,1, 11.9,1,1, 6.341, 10499.427, 445.907, 52832.551 24/05/22,03:22:22,16,08,1, 11.9,1,1, 6.341, 10500.024, 445.423, 52834.972 24/05/22,03:22:22,17,08,1, 11.9,1,1, 6.341, 10500.554, 445.660, 52833.045 24/05/22,03:22:22,18,08,1, 11.9,1,1, 6.341, 10498.918, 445.694, 52832.800 24/05/22,03:22:22,19,08,1, 11.9,1,1, 6.341, 10500.219, 445.423, 52834.640 24/05/22,03:22:23,00,08,1, 11.9,1,1, 6.338, 10500.215, 445.423, 52834.640 24/05/22,03:22:23,01,08,1, 11.9,1,1, 6.338, 10500.266, 445.635, 52832.906 24/05/22,03:22:23,02,08,1, 11.9,1,1, 6.338, 10499.225, 445.713, 52833.356 24/05/22,03:22:23,03,08,1, 11.9,1,1, 6.338, 10500.257, 445.299, 52834.149 24/05/22,03:22:23,04,08,1, 11.9,1,1, 6.338, 10499.493, 445.954, 52832.403 24/05/22,03:22:23,05,08,1, 11.9,1,1, 6.338, 10499.517, 445.623, 52834.261 24/05/22,03:22:23,06,08,1, 11.9,1,1, 6.338, 10500.637, 445.581, 52833.724 24/05/22,03:22:23,07,08,1, 11.9,1,1, 6.338, 10499.560, 445.993, 52833.034 24/05/22,03:22:23,08,08,1, 11.9,1,1, 6.338, 10500.253, 445.376, 52834.899 24/05/22,03:22:23,09,08,1, 11.9,1,1, 6.338, 10500.269, 445.683, 52832.802 24/05/22,03:22:23,10,08,1, 11.9,1,1, 6.338, 10499.247, 445.736, 52833.416 24/05/22,03:22:23,11,08,1, 11.9,1,1, 6.338, 10500.241, 445.338, 52834.099 24/05/22,03:22:23,12,08,1, 11.9,1,1, 6.338, 10499.529, 445.935, 52832.313 24/05/22,03:22:23,13,08,1, 11.9,1,1, 6.338, 10499.569, 445.661, 52834.263 24/05/22,03:22:23,14,08,1, 11.9,1,1, 6.338, 10500.611, 445.637, 52833.793 24/05/22,03:22:23,15,08,1, 11.9,1,1, 6.338, 10499.552, 446.003, 52833.075 24/05/22,03:22:23,16,08,1, 11.9,1,1, 6.338, 10500.280, 445.364, 52834.783 24/05/22,03:22:23,17,08,1, 11.9,1,1, 6.338, 10500.289, 445.651, 52832.830 24/05/22,03:22:23,18,08,1, 11.9,1,1, 6.338, 10499.199, 445.725, 52833.373 24/05/22,03:22:23,19,08,1, 11.9,1,1, 6.338, 10500.247, 445.293, 52834.078 24/05/22,03:22:24,00,08,1, 11.9,1,1, 6.339, 10500.240, 445.293, 52834.078 24/05/22,03:22:24,01,08,1, 11.9,1,1, 6.339, 10500.305, 445.742, 52832.776 24/05/22,03:22:24,02,08,1, 11.9,1,1, 6.339, 10499.259, 445.830, 52833.359 24/05/22,03:22:24,03,08,1, 11.9,1,1, 6.339, 10500.314, 445.419, 52834.158 24/05/22,03:22:24,04,08,1, 11.9,1,1, 6.339, 10499.604, 446.061, 52832.318 24/05/22,03:22:24,05,08,1, 11.9,1,1, 6.339, 10499.734, 445.730, 52834.467 24/05/22,03:22:24,06,08,1, 11.9,1,1, 6.339, 10500.682, 445.664, 52833.875 24/05/22,03:22:24,07,08,1, 11.9,1,1, 6.339, 10499.650, 446.057, 52833.077 24/05/22,03:22:24,08,08,1, 11.9,1,1, 6.339, 10500.366, 445.399, 52834.755 24/05/22,03:22:24,09,08,1, 11.9,1,1, 6.339, 10500.298, 445.727, 52832.714 24/05/22,03:22:24,10,08,1, 11.9,1,1, 6.339, 10499.272, 445.729, 52833.382 24/05/22,03:22:24,11,08,1, 11.9,1,1, 6.339, 10500.334, 445.382, 52834.076 24/05/22,03:22:24,12,08,1, 11.9,1,1, 6.339, 10499.620, 446.038, 52832.400 24/05/22,03:22:24,13,08,1, 11.9,1,1, 6.339, 10499.703, 445.741, 52834.521 24/05/22,03:22:24,14,08,1, 11.9,1,1, 6.339, 10500.723, 445.731, 52833.755 24/05/22,03:22:24,15,08,1, 11.9,1,1, 6.339, 10499.684, 446.058, 52833.124 24/05/22,03:22:24,16,08,1, 11.9,1,1, 6.339, 10500.347, 445.377, 52834.649 24/05/22,03:22:24,17,08,1, 11.9,1,1, 6.339, 10500.284, 445.686, 52832.730 24/05/22,03:22:24,18,08,1, 11.9,1,1, 6.339, 10499.227, 445.751, 52833.397 24/05/22,03:22:24,19,08,1, 11.9,1,1, 6.339, 10500.330, 445.393, 52834.020 24/05/22,03:22:25,00,08,1, 11.9,1,1, 6.339, 10500.324, 445.393, 52834.020 24/05/22,03:22:25,01,08,1, 11.9,1,1, 6.339, 10500.253, 445.795, 52832.678 24/05/22,03:22:25,02,08,1, 11.9,1,1, 6.339, 10499.351, 445.838, 52833.475 24/05/22,03:22:25,03,08,1, 11.9,1,1, 6.339, 10500.418, 445.464, 52834.096 24/05/22,03:22:25,04,08,1, 11.9,1,1, 6.339, 10499.676, 446.078, 52832.599 24/05/22,03:22:25,05,08,1, 11.9,1,1, 6.339, 10499.837, 445.737, 52834.597 24/05/22,03:22:25,06,08,1, 11.9,1,1, 6.339, 10500.788, 445.768, 52833.778 24/05/22,03:22:25,07,08,1, 11.9,1,1, 6.339, 10499.671, 446.044, 52833.229 24/05/22,03:22:25,08,08,1, 11.9,1,1, 6.339, 10500.432, 445.359, 52834.828 24/05/22,03:22:25,09,08,1, 11.9,1,1, 6.339, 10500.228, 445.758, 52832.655 24/05/22,03:22:25,10,08,1, 11.9,1,1, 6.339, 10499.378, 445.779, 52833.513 24/05/22,03:22:25,11,08,1, 11.9,1,1, 6.339, 10500.402, 445.450, 52834.076 24/05/22,03:22:25,12,08,1, 11.9,1,1, 6.339, 10499.664, 446.110, 52832.573 24/05/22,03:22:25,13,08,1, 11.9,1,1, 6.339, 10499.927, 445.722, 52834.597 24/05/22,03:22:25,14,08,1, 11.9,1,1, 6.339, 10500.857, 445.727, 52833.742 24/05/22,03:22:25,15,08,1, 11.9,1,1, 6.339, 10499.736, 446.095, 52833.197 24/05/22,03:22:25,16,08,1, 11.9,1,1, 6.339, 10500.465, 445.457, 52834.667 24/05/22,03:22:25,17,08,1, 11.9,1,1, 6.339, 10500.277, 445.871, 52832.682 24/05/22,03:22:25,18,08,1, 11.9,1,1, 6.339, 10499.319, 445.791, 52833.501 24/05/22,03:22:25,19,08,1, 11.9,1,1, 6.339, 10500.421, 445.458, 52834.072 24/05/22,03:22:26,00,08,1, 11.9,1,1, 6.340, 10500.416, 445.458, 52834.072 24/05/22,03:22:26,01,08,1, 11.9,1,1, 6.340, 10500.196, 445.832, 52832.464 24/05/22,03:22:26,02,08,1, 11.9,1,1, 6.340, 10499.386, 445.781, 52833.606 24/05/22,03:22:26,03,08,1, 11.9,1,1, 6.340, 10500.517, 445.539, 52834.076 24/05/22,03:22:26,04,08,1, 11.9,1,1, 6.340, 10499.672, 446.178, 52832.534 24/05/22,03:22:26,05,08,1, 11.9,1,1, 6.340, 10500.082, 445.769, 52834.715 24/05/22,03:22:26,06,08,1, 11.9,1,1, 6.340, 10500.889, 445.778, 52833.651 24/05/22,03:22:26,07,08,1, 11.9,1,1, 6.340, 10499.709, 446.047, 52833.129 24/05/22,03:22:26,08,08,1, 11.9,1,1, 6.340, 10500.565, 445.385, 52834.678 24/05/22,03:22:26,09,08,1, 11.9,1,1, 6.340, 10500.177, 445.829, 52832.449 24/05/22,03:22:26,10,08,1, 11.9,1,1, 6.340, 10499.329, 445.811, 52833.606 24/05/22,03:22:26,11,08,1, 11.9,1,1, 6.340, 10500.560, 445.540, 52834.065 24/05/22,03:22:26,12,08,1, 11.9,1,1, 6.340, 10499.720, 446.221, 52832.661 24/05/22,03:22:26,13,08,1, 11.9,1,1, 6.340, 10500.083, 445.780, 52834.673 24/05/22,03:22:26,14,08,1, 11.9,1,1, 6.340, 10500.875, 445.791, 52833.610 24/05/22,03:22:26,15,08,1, 11.9,1,1, 6.340, 10499.750, 446.015, 52833.170 24/05/22,03:22:26,16,08,1, 11.9,1,1, 6.340, 10500.471, 445.424, 52834.628 24/05/22,03:22:26,17,08,1, 11.9,1,1, 6.340, 10500.231, 445.919, 52832.553 24/05/22,03:22:26,18,08,1, 11.9,1,1, 6.340, 10499.387, 445.867, 52833.678 24/05/22,03:22:26,19,08,1, 11.9,1,1, 6.340, 10500.503, 445.554, 52833.940 24/05/22,03:22:27,00,08,1, 11.9,1,1, 6.338, 10500.499, 445.554, 52833.940 24/05/22,03:22:27,01,08,1, 11.9,1,1, 6.338, 10500.121, 445.751, 52831.570 24/05/22,03:22:27,02,08,1, 11.9,1,1, 6.338, 10499.155, 445.937, 52833.992 24/05/22,03:22:27,03,08,1, 11.9,1,1, 6.338, 10501.243, 445.662, 52834.524 24/05/22,03:22:27,04,08,1, 11.9,1,1, 6.338, 10499.384, 446.064, 52831.776 24/05/22,03:22:27,05,08,1, 11.9,1,1, 6.338, 10500.303, 445.892, 52835.691 24/05/22,03:22:27,06,08,1, 11.9,1,1, 6.338, 10501.236, 445.725, 52833.271 24/05/22,03:22:27,07,08,1, 11.9,1,1, 6.338, 10499.234, 445.980, 52832.711 24/05/22,03:22:27,08,08,1, 11.9,1,1, 6.338, 10500.969, 445.565, 52835.491 24/05/22,03:22:27,09,08,1, 11.9,1,1, 6.338, 10500.094, 445.795, 52831.563 24/05/22,03:22:27,10,08,1, 11.9,1,1, 6.338, 10499.180, 445.913, 52834.032 24/05/22,03:22:27,11,08,1, 11.9,1,1, 6.338, 10501.181, 445.680, 52834.445 24/05/22,03:22:27,12,08,1, 11.9,1,1, 6.338, 10499.396, 446.075, 52831.778 24/05/22,03:22:27,13,08,1, 11.9,1,1, 6.338, 10500.317, 445.892, 52835.615 24/05/22,03:22:27,14,08,1, 11.9,1,1, 6.338, 10501.274, 445.729, 52833.201 24/05/22,03:22:27,15,08,1, 11.9,1,1, 6.338, 10499.234, 445.992, 52832.790 24/05/22,03:22:27,16,08,1, 11.9,1,1, 6.338, 10500.975, 445.543, 52835.465 24/05/22,03:22:27,17,08,1, 11.9,1,1, 6.338, 10500.096, 445.763, 52831.593 24/05/22,03:22:27,18,08,1, 11.9,1,1, 6.338, 10499.146, 445.899, 52833.946 24/05/22,03:22:27,19,08,1, 11.9,1,1, 6.338, 10501.159, 445.690, 52834.398 24/05/22,03:22:28,00,08,1, 11.7,1,1, 6.340, 10501.158, 445.690, 52834.398 24/05/22,03:22:28,01,08,1, 11.7,1,1, 6.340, 10499.975, 445.872, 52831.494 24/05/22,03:22:28,02,08,1, 11.7,1,1, 6.340, 10499.377, 445.971, 52834.268 24/05/22,03:22:28,03,08,1, 11.7,1,1, 6.340, 10501.298, 445.744, 52834.305 24/05/22,03:22:28,04,08,1, 11.7,1,1, 6.340, 10499.536, 446.150, 52831.990 24/05/22,03:22:28,05,08,1, 11.7,1,1, 6.340, 10500.558, 445.868, 52835.738 24/05/22,03:22:28,06,08,1, 11.7,1,1, 6.340, 10501.192, 445.769, 52832.894 24/05/22,03:22:28,07,08,1, 11.7,1,1, 6.340, 10499.287, 445.970, 52832.896 24/05/22,03:22:28,08,08,1, 11.7,1,1, 6.340, 10501.070, 445.571, 52835.250 24/05/22,03:22:28,09,08,1, 11.7,1,1, 6.340, 10499.920, 445.846, 52831.386 24/05/22,03:22:28,10,08,1, 11.7,1,1, 6.340, 10499.381, 445.936, 52834.213 24/05/22,03:22:28,11,08,1, 11.7,1,1, 6.340, 10501.338, 445.747, 52834.335 24/05/22,03:22:28,12,08,1, 11.7,1,1, 6.340, 10499.473, 446.162, 52832.054 24/05/22,03:22:28,13,08,1, 11.7,1,1, 6.340, 10500.591, 445.874, 52835.886 24/05/22,03:22:28,14,08,1, 11.7,1,1, 6.340, 10501.141, 445.758, 52832.896 24/05/22,03:22:28,15,08,1, 11.7,1,1, 6.340, 10499.275, 445.980, 52832.950 24/05/22,03:22:28,16,08,1, 11.7,1,1, 6.340, 10501.093, 445.588, 52835.311 24/05/22,03:22:28,17,08,1, 11.7,1,1, 6.340, 10499.964, 445.934, 52831.482 24/05/22,03:22:28,18,08,1, 11.7,1,1, 6.340, 10499.501, 445.954, 52834.389 24/05/22,03:22:28,19,08,1, 11.7,1,1, 6.340, 10501.318, 445.731, 52834.419 24/05/22,03:22:29,00,08,1, 11.9,1,1, 6.339, 10501.317, 445.731, 52834.419 24/05/22,03:22:29,01,08,1, 11.9,1,1, 6.339, 10499.621, 445.984, 52831.472 24/05/22,03:22:29,02,08,1, 11.9,1,1, 6.339, 10499.959, 446.043, 52835.009 24/05/22,03:22:29,03,08,1, 11.9,1,1, 6.339, 10501.198, 445.758, 52833.607 24/05/22,03:22:29,04,08,1, 11.9,1,1, 6.339, 10499.574, 446.232, 52832.673 24/05/22,03:22:29,05,08,1, 11.9,1,1, 6.339, 10501.033, 445.759, 52835.690 24/05/22,03:22:29,06,08,1, 11.9,1,1, 6.339, 10500.728, 445.742, 52832.265 24/05/22,03:22:29,07,08,1, 11.9,1,1, 6.339, 10499.492, 446.031, 52833.719 24/05/22,03:22:29,08,08,1, 11.9,1,1, 6.339, 10501.099, 445.561, 52834.614 24/05/22,03:22:29,09,08,1, 11.9,1,1, 6.339, 10499.611, 446.033, 52831.587 24/05/22,03:22:29,10,08,1, 11.9,1,1, 6.339, 10499.972, 446.030, 52835.073 24/05/22,03:22:29,11,08,1, 11.9,1,1, 6.339, 10501.189, 445.752, 52833.527 24/05/22,03:22:29,12,08,1, 11.9,1,1, 6.339, 10499.550, 446.234, 52832.670 24/05/22,03:22:29,13,08,1, 11.9,1,1, 6.339, 10501.049, 445.781, 52835.595 24/05/22,03:22:29,14,08,1, 11.9,1,1, 6.339, 10500.706, 445.769, 52832.233 24/05/22,03:22:29,15,08,1, 11.9,1,1, 6.339, 10499.525, 446.052, 52833.669 24/05/22,03:22:29,16,08,1, 11.9,1,1, 6.339, 10501.139, 445.520, 52834.433 24/05/22,03:22:29,17,08,1, 11.9,1,1, 6.339, 10499.631, 446.025, 52831.602 24/05/22,03:22:29,18,08,1, 11.9,1,1, 6.339, 10500.026, 446.034, 52835.006 24/05/22,03:22:29,19,08,1, 11.9,1,1, 6.339, 10501.240, 445.712, 52833.485 24/05/22,03:22:30,00,08,1, 11.8,1,1, 6.338, 10501.233, 445.712, 52833.485 24/05/22,03:22:30,01,08,1, 11.8,1,1, 6.338, 10499.645, 446.132, 52831.803 24/05/22,03:22:30,02,08,1, 11.8,1,1, 6.338, 10500.322, 446.008, 52835.241 24/05/22,03:22:30,03,08,1, 11.8,1,1, 6.338, 10501.279, 445.754, 52833.303 24/05/22,03:22:30,04,08,1, 11.8,1,1, 6.338, 10499.676, 446.218, 52833.039 24/05/22,03:22:30,05,08,1, 11.8,1,1, 6.338, 10501.230, 445.653, 52835.442 24/05/22,03:22:30,06,08,1, 11.8,1,1, 6.338, 10500.467, 445.769, 52831.901 24/05/22,03:22:30,07,08,1, 11.8,1,1, 6.338, 10499.552, 446.026, 52833.923 24/05/22,03:22:30,08,08,1, 11.8,1,1, 6.338, 10501.209, 445.563, 52834.213 24/05/22,03:22:30,09,08,1, 11.8,1,1, 6.338, 10499.611, 446.098, 52831.714 24/05/22,03:22:30,10,08,1, 11.8,1,1, 6.338, 10500.324, 445.993, 52835.234 24/05/22,03:22:30,11,08,1, 11.8,1,1, 6.338, 10501.305, 445.766, 52833.234 24/05/22,03:22:30,12,08,1, 11.8,1,1, 6.338, 10499.653, 446.206, 52832.950 24/05/22,03:22:30,13,08,1, 11.8,1,1, 6.338, 10501.201, 445.646, 52835.395 24/05/22,03:22:30,14,08,1, 11.8,1,1, 6.338, 10500.434, 445.763, 52831.858 24/05/22,03:22:30,15,08,1, 11.8,1,1, 6.338, 10499.511, 446.014, 52833.986 24/05/22,03:22:30,16,08,1, 11.8,1,1, 6.338, 10501.199, 445.580, 52834.175 24/05/22,03:22:30,17,08,1, 11.8,1,1, 6.338, 10499.598, 446.097, 52831.835 24/05/22,03:22:30,18,08,1, 11.8,1,1, 6.338, 10500.398, 446.000, 52835.442 24/05/22,03:22:30,19,08,1, 11.8,1,1, 6.338, 10501.301, 445.767, 52833.243 24/05/22,03:22:31,00,08,1, 11.9,1,1, 6.334, 10501.300, 445.767, 52833.243 24/05/22,03:22:31,01,08,1, 11.9,1,1, 6.334, 10499.663, 446.252, 52832.076 24/05/22,03:22:31,02,08,1, 11.9,1,1, 6.334, 10500.788, 446.029, 52835.702 24/05/22,03:22:31,03,08,1, 11.9,1,1, 6.334, 10501.317, 445.828, 52832.977 24/05/22,03:22:31,04,08,1, 11.9,1,1, 6.334, 10499.681, 446.165, 52833.282 24/05/22,03:22:31,05,08,1, 11.9,1,1, 6.334, 10501.361, 445.600, 52835.181 24/05/22,03:22:31,06,08,1, 11.9,1,1, 6.334, 10500.177, 445.879, 52831.605 24/05/22,03:22:31,07,08,1, 11.9,1,1, 6.334, 10499.684, 446.105, 52834.333 24/05/22,03:22:31,08,08,1, 11.9,1,1, 6.334, 10501.300, 445.683, 52833.982 24/05/22,03:22:31,09,08,1, 11.9,1,1, 6.334, 10499.582, 446.232, 52832.044 24/05/22,03:22:31,10,08,1, 11.9,1,1, 6.334, 10500.832, 445.997, 52835.671 24/05/22,03:22:31,11,08,1, 11.9,1,1, 6.334, 10501.236, 445.807, 52832.873 24/05/22,03:22:31,12,08,1, 11.9,1,1, 6.334, 10499.643, 446.200, 52833.256 24/05/22,03:22:31,13,08,1, 11.9,1,1, 6.334, 10501.296, 445.574, 52835.074 24/05/22,03:22:31,14,08,1, 11.9,1,1, 6.334, 10500.155, 445.870, 52831.469 24/05/22,03:22:31,15,08,1, 11.9,1,1, 6.334, 10499.760, 446.030, 52834.343 24/05/22,03:22:31,16,08,1, 11.9,1,1, 6.334, 10501.322, 445.670, 52834.067 24/05/22,03:22:31,17,08,1, 11.9,1,1, 6.334, 10499.599, 446.232, 52832.220 24/05/22,03:22:31,18,08,1, 11.9,1,1, 6.334, 10500.861, 445.981, 52835.654 24/05/22,03:22:31,19,08,1, 11.9,1,1, 6.334, 10501.213, 445.825, 52832.878 24/05/22,03:22:32,00,08,1, 11.9,1,1, 6.341, 10501.208, 445.825, 52832.878 24/05/22,03:22:32,01,08,1, 11.9,1,1, 6.341, 10499.718, 446.339, 52832.390 24/05/22,03:22:32,02,08,1, 11.9,1,1, 6.341, 10501.203, 445.957, 52835.645 24/05/22,03:22:32,03,08,1, 11.9,1,1, 6.341, 10501.108, 445.810, 52832.463 24/05/22,03:22:32,04,08,1, 11.9,1,1, 6.341, 10499.660, 446.151, 52833.602 24/05/22,03:22:32,05,08,1, 11.9,1,1, 6.341, 10501.305, 445.598, 52834.748 24/05/22,03:22:32,06,08,1, 11.9,1,1, 6.341, 10499.939, 446.050, 52831.517 24/05/22,03:22:32,07,08,1, 11.9,1,1, 6.341, 10500.075, 446.145, 52834.792 24/05/22,03:22:32,08,08,1, 11.9,1,1, 6.341, 10501.444, 445.812, 52833.730 24/05/22,03:22:32,09,08,1, 11.9,1,1, 6.341, 10499.717, 446.326, 52832.601 24/05/22,03:22:32,10,08,1, 11.9,1,1, 6.341, 10501.200, 445.907, 52835.768 24/05/22,03:22:32,11,08,1, 11.9,1,1, 6.341, 10501.049, 445.860, 52832.387 24/05/22,03:22:32,12,08,1, 11.9,1,1, 6.341, 10499.732, 446.143, 52833.596 24/05/22,03:22:32,13,08,1, 11.9,1,1, 6.341, 10501.363, 445.614, 52834.687 24/05/22,03:22:32,14,08,1, 11.9,1,1, 6.341, 10499.906, 446.076, 52831.546 24/05/22,03:22:32,15,08,1, 11.9,1,1, 6.341, 10500.114, 446.141, 52834.864 24/05/22,03:22:32,16,08,1, 11.9,1,1, 6.341, 10501.420, 445.825, 52833.613 24/05/22,03:22:32,17,08,1, 11.9,1,1, 6.341, 10499.759, 446.347, 52832.547 24/05/22,03:22:32,18,08,1, 11.9,1,1, 6.341, 10501.213, 445.854, 52835.818 24/05/22,03:22:32,19,08,1, 11.9,1,1, 6.341, 10501.027, 445.866, 52832.364 24/05/22,03:22:33,00,09,1, 11.9,1,1, 6.339, 10501.025, 445.866, 52832.364 24/05/22,03:22:33,01,09,1, 11.9,1,1, 6.339, 10499.827, 446.323, 52832.924 24/05/22,03:22:33,02,09,1, 11.9,1,1, 6.339, 10501.441, 445.802, 52835.527 24/05/22,03:22:33,03,09,1, 11.9,1,1, 6.339, 10500.762, 445.868, 52831.883 24/05/22,03:22:33,04,09,1, 11.9,1,1, 6.339, 10499.748, 446.155, 52833.919 24/05/22,03:22:33,05,09,1, 11.9,1,1, 6.339, 10501.418, 445.669, 52834.353 24/05/22,03:22:33,06,09,1, 11.9,1,1, 6.339, 10499.783, 446.210, 52831.776 24/05/22,03:22:33,07,09,1, 11.9,1,1, 6.339, 10500.553, 446.096, 52835.280 24/05/22,03:22:33,08,09,1, 11.9,1,1, 6.339, 10501.513, 445.881, 52833.166 24/05/22,03:22:33,09,09,1, 11.9,1,1, 6.339, 10499.913, 446.355, 52833.074 24/05/22,03:22:33,10,09,1, 11.9,1,1, 6.339, 10501.494, 445.714, 52835.448 24/05/22,03:22:33,11,09,1, 11.9,1,1, 6.339, 10500.660, 445.826, 52831.771 24/05/22,03:22:33,12,09,1, 11.9,1,1, 6.339, 10499.769, 446.127, 52833.957 24/05/22,03:22:33,13,09,1, 11.9,1,1, 6.339, 10501.408, 445.713, 52834.348 24/05/22,03:22:33,14,09,1, 11.9,1,1, 6.339, 10499.787, 446.286, 52831.865 24/05/22,03:22:33,15,09,1, 11.9,1,1, 6.339, 10500.606, 446.139, 52835.388 24/05/22,03:22:33,16,09,1, 11.9,1,1, 6.339, 10501.511, 445.895, 52833.322 24/05/22,03:22:33,17,09,1, 11.9,1,1, 6.339, 10499.860, 446.361, 52833.091 24/05/22,03:22:33,18,09,1, 11.9,1,1, 6.339, 10501.489, 445.739, 52835.494 24/05/22,03:22:33,19,09,1, 11.9,1,1, 6.339, 10500.663, 445.892, 52831.909 24/05/22,03:22:34,00,07,1, 11.9,1,1, 6.336, 10500.658, 445.892, 52831.909 24/05/22,03:22:34,01,07,1, 11.9,1,1, 6.336, 10500.422, 446.291, 52833.812 24/05/22,03:22:34,02,07,1, 11.9,1,1, 6.336, 10501.097, 445.555, 52834.187 24/05/22,03:22:34,03,07,1, 11.9,1,1, 6.336, 10500.341, 446.112, 52832.447 24/05/22,03:22:34,04,07,1, 11.9,1,1, 6.336, 10500.323, 446.059, 52834.136 24/05/22,03:22:34,05,07,1, 11.9,1,1, 6.336, 10500.985, 445.760, 52833.425 24/05/22,03:22:34,06,07,1, 11.9,1,1, 6.336, 10500.328, 446.505, 52833.243 24/05/22,03:22:34,07,07,1, 11.9,1,1, 6.336, 10501.047, 445.909, 52834.866 24/05/22,03:22:34,08,07,1, 11.9,1,1, 6.336, 10501.127, 445.967, 52833.158 24/05/22,03:22:34,09,07,1, 11.9,1,1, 6.336, 10500.444, 446.269, 52833.864 24/05/22,03:22:34,10,07,1, 11.9,1,1, 6.336, 10501.116, 445.561, 52834.020 24/05/22,03:22:34,11,07,1, 11.9,1,1, 6.336, 10500.334, 446.155, 52832.304 24/05/22,03:22:34,12,07,1, 11.9,1,1, 6.336, 10500.370, 446.080, 52834.183 24/05/22,03:22:34,13,07,1, 11.9,1,1, 6.336, 10501.030, 445.801, 52833.441 24/05/22,03:22:34,14,07,1, 11.9,1,1, 6.336, 10500.338, 446.513, 52833.254 24/05/22,03:22:34,15,07,1, 11.9,1,1, 6.336, 10501.086, 445.846, 52834.778 24/05/22,03:22:34,16,07,1, 11.9,1,1, 6.336, 10501.085, 445.991, 52833.072 24/05/22,03:22:34,17,07,1, 11.9,1,1, 6.336, 10500.400, 446.310, 52833.888 24/05/22,03:22:34,18,07,1, 11.9,1,1, 6.336, 10501.096, 445.524, 52834.032 24/05/22,03:22:34,19,07,1, 11.9,1,1, 6.336, 10500.286, 446.139, 52832.342 24/05/22,03:22:35,00,08,1, 11.8,1,1, 6.336, 10500.282, 446.139, 52832.342 24/05/22,03:22:35,01,08,1, 11.8,1,1, 6.336, 10500.349, 446.200, 52833.777 24/05/22,03:22:35,02,08,1, 11.8,1,1, 6.336, 10501.042, 445.564, 52833.574 24/05/22,03:22:35,03,08,1, 11.8,1,1, 6.336, 10500.259, 446.330, 52832.638 24/05/22,03:22:35,04,08,1, 11.8,1,1, 6.336, 10500.651, 446.068, 52834.578 24/05/22,03:22:35,05,08,1, 11.8,1,1, 6.336, 10501.161, 445.951, 52833.430 24/05/22,03:22:35,06,08,1, 11.8,1,1, 6.336, 10500.477, 446.470, 52833.685 24/05/22,03:22:35,07,08,1, 11.8,1,1, 6.336, 10501.289, 445.767, 52834.676 24/05/22,03:22:35,08,08,1, 11.8,1,1, 6.336, 10500.909, 446.040, 52832.745 24/05/22,03:22:35,09,08,1, 11.8,1,1, 6.336, 10500.349, 446.173, 52833.976 24/05/22,03:22:35,10,08,1, 11.8,1,1, 6.336, 10501.018, 445.583, 52833.758 24/05/22,03:22:35,11,08,1, 11.8,1,1, 6.336, 10500.229, 446.437, 52832.752 24/05/22,03:22:35,12,08,1, 11.8,1,1, 6.336, 10500.654, 446.087, 52834.615 24/05/22,03:22:35,13,08,1, 11.8,1,1, 6.336, 10501.185, 445.911, 52833.370 24/05/22,03:22:35,14,08,1, 11.8,1,1, 6.336, 10500.526, 446.527, 52833.700 24/05/22,03:22:35,15,08,1, 11.8,1,1, 6.336, 10501.312, 445.707, 52834.672 24/05/22,03:22:35,16,08,1, 11.8,1,1, 6.336, 10500.887, 446.067, 52832.719 24/05/22,03:22:35,17,08,1, 11.8,1,1, 6.336, 10500.359, 446.209, 52833.937 24/05/22,03:22:35,18,08,1, 11.8,1,1, 6.336, 10501.062, 445.601, 52833.556 24/05/22,03:22:35,19,08,1, 11.8,1,1, 6.336, 10500.315, 446.416, 52832.741 24/05/22,03:22:36,00,07,1, 11.9,1,1, 6.332, 10500.307, 446.416, 52832.741 24/05/22,03:22:36,01,07,1, 11.9,1,1, 6.332, 10500.692, 446.079, 52833.954 24/05/22,03:22:36,02,07,1, 11.9,1,1, 6.332, 10500.596, 445.735, 52832.969 24/05/22,03:22:36,03,07,1, 11.9,1,1, 6.332, 10500.783, 446.656, 52833.985 24/05/22,03:22:36,04,07,1, 11.9,1,1, 6.332, 10501.011, 445.915, 52833.935 24/05/22,03:22:36,05,07,1, 11.9,1,1, 6.332, 10500.885, 446.075, 52833.353 24/05/22,03:22:36,06,07,1, 11.9,1,1, 6.332, 10501.055, 446.366, 52834.295 24/05/22,03:22:36,07,07,1, 11.9,1,1, 6.332, 10500.850, 445.466, 52833.143 24/05/22,03:22:36,08,07,1, 11.9,1,1, 6.332, 10500.594, 446.306, 52833.178 24/05/22,03:22:36,09,07,1, 11.9,1,1, 6.332, 10500.758, 446.110, 52833.846 24/05/22,03:22:36,10,07,1, 11.9,1,1, 6.332, 10500.632, 445.740, 52833.066 24/05/22,03:22:36,11,07,1, 11.9,1,1, 6.332, 10500.804, 446.660, 52834.141 24/05/22,03:22:36,12,07,1, 11.9,1,1, 6.332, 10501.096, 445.844, 52833.895 24/05/22,03:22:36,13,07,1, 11.9,1,1, 6.332, 10500.909, 446.027, 52833.333 24/05/22,03:22:36,14,07,1, 11.9,1,1, 6.332, 10501.078, 446.423, 52834.275 24/05/22,03:22:36,15,07,1, 11.9,1,1, 6.332, 10500.808, 445.480, 52833.164 24/05/22,03:22:36,16,07,1, 11.9,1,1, 6.332, 10500.723, 446.329, 52833.650 24/05/22,03:22:36,17,07,1, 11.9,1,1, 6.332, 10500.420, 446.016, 52833.400 24/05/22,03:22:36,18,07,1, 11.9,1,1, 6.332, 10500.864, 445.897, 52833.513 24/05/22,03:22:36,19,07,1, 11.9,1,1, 6.332, 10501.210, 446.656, 52834.419 24/05/22,03:22:37,00,07,1, 11.8,1,1, 6.336, 10501.208, 446.656, 52834.419 24/05/22,03:22:37,01,07,1, 11.8,1,1, 6.336, 10500.554, 445.908, 52832.945 24/05/22,03:22:37,02,07,1, 11.8,1,1, 6.336, 10500.800, 446.120, 52834.037 24/05/22,03:22:37,03,07,1, 11.8,1,1, 6.336, 10501.548, 446.618, 52834.283 24/05/22,03:22:37,04,07,1, 11.8,1,1, 6.336, 10500.591, 445.585, 52833.160 24/05/22,03:22:37,05,07,1, 11.8,1,1, 6.336, 10501.162, 446.342, 52834.241 24/05/22,03:22:37,06,07,1, 11.8,1,1, 6.336, 10500.930, 446.104, 52833.147 24/05/22,03:22:37,07,07,1, 11.8,1,1, 6.336, 10500.249, 445.645, 52832.923 24/05/22,03:22:37,08,07,1, 11.8,1,1, 6.336, 10501.097, 446.623, 52834.054 24/05/22,03:22:37,09,07,1, 11.8,1,1, 6.336, 10500.589, 445.932, 52832.925 24/05/22,03:22:37,10,07,1, 11.8,1,1, 6.336, 10500.792, 446.111, 52834.119 24/05/22,03:22:37,11,07,1, 11.8,1,1, 6.336, 10501.459, 446.623, 52834.180 24/05/22,03:22:37,12,07,1, 11.8,1,1, 6.336, 10500.613, 445.603, 52833.026 24/05/22,03:22:37,13,07,1, 11.8,1,1, 6.336, 10501.314, 446.372, 52834.498 24/05/22,03:22:37,14,07,1, 11.8,1,1, 6.336, 10500.628, 446.130, 52833.198 24/05/22,03:22:37,15,07,1, 11.8,1,1, 6.336, 10500.513, 445.679, 52833.456 24/05/22,03:22:37,16,07,1, 11.8,1,1, 6.336, 10501.055, 446.569, 52833.665 24/05/22,03:22:37,17,07,1, 11.8,1,1, 6.336, 10500.493, 445.986, 52833.382 24/05/22,03:22:37,18,07,1, 11.8,1,1, 6.336, 10501.134, 446.144, 52834.106 24/05/22,03:22:37,19,07,1, 11.8,1,1, 6.336, 10501.185, 446.527, 52833.598 24/05/22,03:22:38,00,07,1, 11.9,1,1, 6.334, 10501.183, 446.527, 52833.598 24/05/22,03:22:38,01,07,1, 11.9,1,1, 6.334, 10500.701, 445.861, 52833.661 24/05/22,03:22:38,02,07,1, 11.9,1,1, 6.334, 10501.372, 446.221, 52834.206 24/05/22,03:22:38,03,07,1, 11.9,1,1, 6.334, 10501.036, 446.420, 52833.523 24/05/22,03:22:38,04,07,1, 11.9,1,1, 6.334, 10500.608, 445.599, 52833.479 24/05/22,03:22:38,05,07,1, 11.9,1,1, 6.334, 10501.106, 446.420, 52833.611 24/05/22,03:22:38,06,07,1, 11.9,1,1, 6.334, 10500.418, 446.070, 52833.038 24/05/22,03:22:38,07,07,1, 11.9,1,1, 6.334, 10500.806, 445.967, 52833.813 24/05/22,03:22:38,08,07,1, 11.9,1,1, 6.334, 10501.125, 446.651, 52833.741 24/05/22,03:22:38,09,07,1, 11.9,1,1, 6.334, 10500.712, 445.877, 52833.634 24/05/22,03:22:38,10,07,1, 11.9,1,1, 6.334, 10501.381, 446.283, 52834.184 24/05/22,03:22:38,11,07,1, 11.9,1,1, 6.334, 10501.026, 446.367, 52833.472 24/05/22,03:22:38,12,07,1, 11.9,1,1, 6.334, 10500.697, 445.643, 52833.476 24/05/22,03:22:38,13,07,1, 11.9,1,1, 6.334, 10501.115, 446.448, 52833.646 24/05/22,03:22:38,14,07,1, 11.9,1,1, 6.334, 10500.460, 446.103, 52833.103 24/05/22,03:22:38,15,07,1, 11.9,1,1, 6.334, 10500.851, 446.016, 52833.875 24/05/22,03:22:38,16,07,1, 11.9,1,1, 6.334, 10501.141, 446.702, 52833.802 24/05/22,03:22:38,17,07,1, 11.9,1,1, 6.334, 10500.742, 445.887, 52833.594 24/05/22,03:22:38,18,07,1, 11.9,1,1, 6.334, 10501.417, 446.267, 52834.161 24/05/22,03:22:38,19,07,1, 11.9,1,1, 6.334, 10501.027, 446.356, 52833.469 24/05/22,03:22:39,00,07,1, 11.9,1,1, 6.339, 10501.025, 446.356, 52833.469 24/05/22,03:22:39,01,07,1, 11.9,1,1, 6.339, 10500.851, 445.750, 52833.644 24/05/22,03:22:39,02,07,1, 11.9,1,1, 6.339, 10501.405, 446.324, 52833.962 24/05/22,03:22:39,03,07,1, 11.9,1,1, 6.339, 10500.786, 446.225, 52833.152 24/05/22,03:22:39,04,07,1, 11.9,1,1, 6.339, 10500.627, 445.726, 52833.375 24/05/22,03:22:39,05,07,1, 11.9,1,1, 6.339, 10501.056, 446.589, 52833.494 24/05/22,03:22:39,06,07,1, 11.9,1,1, 6.339, 10500.591, 446.052, 52833.403 24/05/22,03:22:39,07,07,1, 11.9,1,1, 6.339, 10501.148, 446.169, 52834.118 24/05/22,03:22:39,08,07,1, 11.9,1,1, 6.339, 10501.304, 446.605, 52833.751 24/05/22,03:22:39,09,07,1, 11.9,1,1, 6.339, 10500.842, 445.803, 52833.651 24/05/22,03:22:39,10,07,1, 11.9,1,1, 6.339, 10501.363, 446.333, 52833.929 24/05/22,03:22:39,11,07,1, 11.9,1,1, 6.339, 10500.703, 446.147, 52833.103 24/05/22,03:22:39,12,07,1, 11.9,1,1, 6.339, 10500.660, 445.756, 52833.457 24/05/22,03:22:39,13,07,1, 11.9,1,1, 6.339, 10501.138, 446.595, 52833.584 24/05/22,03:22:39,14,07,1, 11.9,1,1, 6.339, 10500.446, 446.010, 52832.799 24/05/22,03:22:39,15,07,1, 11.9,1,1, 6.339, 10501.492, 446.227, 52834.541 24/05/22,03:22:39,16,07,1, 11.9,1,1, 6.339, 10501.230, 446.512, 52833.160 24/05/22,03:22:39,17,07,1, 11.9,1,1, 6.339, 10500.725, 445.792, 52833.857 24/05/22,03:22:39,18,07,1, 11.9,1,1, 6.339, 10501.672, 446.378, 52834.021 24/05/22,03:22:39,19,07,1, 11.9,1,1, 6.339, 10500.471, 446.122, 52832.544 24/05/22,03:22:40,00,07,1, 11.9,1,1, 6.335, 10500.466, 446.122, 52832.544 24/05/22,03:22:40,01,07,1, 11.9,1,1, 6.335, 10501.255, 445.822, 52834.221 24/05/22,03:22:40,02,07,1, 11.9,1,1, 6.335, 10501.028, 446.326, 52832.809 24/05/22,03:22:40,03,07,1, 11.9,1,1, 6.335, 10500.429, 446.203, 52833.553 24/05/22,03:22:40,04,07,1, 11.9,1,1, 6.335, 10501.297, 445.977, 52833.801 24/05/22,03:22:40,05,07,1, 11.9,1,1, 6.335, 10500.850, 446.687, 52833.021 24/05/22,03:22:40,06,07,1, 11.9,1,1, 6.335, 10501.113, 446.088, 52834.475 24/05/22,03:22:40,07,07,1, 11.9,1,1, 6.335, 10501.618, 446.233, 52833.621 24/05/22,03:22:40,08,07,1, 11.9,1,1, 6.335, 10500.776, 446.439, 52833.528 24/05/22,03:22:40,09,07,1, 11.9,1,1, 6.335, 10501.205, 445.766, 52834.160 24/05/22,03:22:40,10,07,1, 11.9,1,1, 6.335, 10500.984, 446.349, 52832.681 24/05/22,03:22:40,11,07,1, 11.9,1,1, 6.335, 10500.503, 446.204, 52833.641 24/05/22,03:22:40,12,07,1, 11.9,1,1, 6.335, 10501.341, 446.045, 52833.818 24/05/22,03:22:40,13,07,1, 11.9,1,1, 6.335, 10500.844, 446.708, 52833.038 24/05/22,03:22:40,14,07,1, 11.9,1,1, 6.335, 10501.097, 446.044, 52834.473 24/05/22,03:22:40,15,07,1, 11.9,1,1, 6.335, 10501.646, 446.253, 52833.702 24/05/22,03:22:40,16,07,1, 11.9,1,1, 6.335, 10500.703, 446.394, 52833.498 24/05/22,03:22:40,17,07,1, 11.9,1,1, 6.335, 10501.170, 445.794, 52834.094 24/05/22,03:22:40,18,07,1, 11.9,1,1, 6.335, 10500.973, 446.398, 52832.803 24/05/22,03:22:40,19,07,1, 11.9,1,1, 6.335, 10500.454, 446.249, 52833.745 24/05/22,03:22:41,00,07,1, 11.9,1,1, 6.337, 10500.449, 446.249, 52833.745 24/05/22,03:22:41,01,07,1, 11.9,1,1, 6.337, 10501.221, 445.838, 52833.967 24/05/22,03:22:41,02,07,1, 11.9,1,1, 6.337, 10500.847, 446.470, 52832.742 24/05/22,03:22:41,03,07,1, 11.9,1,1, 6.337, 10500.667, 446.211, 52834.124 24/05/22,03:22:41,04,07,1, 11.9,1,1, 6.337, 10501.536, 446.147, 52833.824 24/05/22,03:22:41,05,07,1, 11.9,1,1, 6.337, 10500.969, 446.648, 52833.311 24/05/22,03:22:41,06,07,1, 11.9,1,1, 6.337, 10501.307, 445.935, 52834.500 24/05/22,03:22:41,07,07,1, 11.9,1,1, 6.337, 10501.455, 446.291, 52833.197 24/05/22,03:22:41,08,07,1, 11.9,1,1, 6.337, 10500.580, 446.350, 52833.425 24/05/22,03:22:41,09,07,1, 11.9,1,1, 6.337, 10501.201, 445.821, 52833.829 24/05/22,03:22:41,10,07,1, 11.9,1,1, 6.337, 10500.808, 446.566, 52832.775 24/05/22,03:22:41,11,07,1, 11.9,1,1, 6.337, 10500.724, 446.185, 52834.010 24/05/22,03:22:41,12,07,1, 11.9,1,1, 6.337, 10501.599, 446.153, 52833.903 24/05/22,03:22:41,13,07,1, 11.9,1,1, 6.337, 10500.955, 446.665, 52833.408 24/05/22,03:22:41,14,07,1, 11.9,1,1, 6.337, 10501.382, 445.877, 52834.492 24/05/22,03:22:41,15,07,1, 11.9,1,1, 6.337, 10501.405, 446.268, 52833.140 24/05/22,03:22:41,16,07,1, 11.9,1,1, 6.337, 10500.573, 446.278, 52833.349 24/05/22,03:22:41,17,07,1, 11.9,1,1, 6.337, 10501.209, 445.874, 52833.873 24/05/22,03:22:41,18,07,1, 11.9,1,1, 6.337, 10500.829, 446.592, 52832.817 24/05/22,03:22:41,19,07,1, 11.9,1,1, 6.337, 10500.779, 446.241, 52834.211 24/05/22,03:22:42,00,06,1, 12.0,1,1, 6.342, 10500.774, 446.241, 52834.211 24/05/22,03:22:42,01,06,1, 12.0,1,1, 6.342, 10501.324, 446.043, 52833.805 24/05/22,03:22:42,02,06,1, 12.0,1,1, 6.342, 10500.869, 446.701, 52833.008 24/05/22,03:22:42,03,06,1, 12.0,1,1, 6.342, 10501.083, 446.122, 52834.427 24/05/22,03:22:42,04,06,1, 12.0,1,1, 6.342, 10501.691, 446.275, 52833.577 24/05/22,03:22:42,05,06,1, 12.0,1,1, 6.342, 10500.836, 446.506, 52833.351 24/05/22,03:22:42,06,06,1, 12.0,1,1, 6.342, 10501.370, 445.809, 52834.205 24/05/22,03:22:42,07,06,1, 12.0,1,1, 6.342, 10501.088, 446.359, 52832.642 24/05/22,03:22:42,08,06,1, 12.0,1,1, 6.342, 10500.531, 446.279, 52833.627 24/05/22,03:22:42,09,06,1, 12.0,1,1, 6.342, 10501.361, 445.998, 52833.807 24/05/22,03:22:42,10,06,1, 12.0,1,1, 6.342, 10500.908, 446.728, 52833.049 24/05/22,03:22:42,11,06,1, 12.0,1,1, 6.342, 10501.166, 446.143, 52834.501 24/05/22,03:22:42,12,06,1, 12.0,1,1, 6.342, 10501.729, 446.273, 52833.637 24/05/22,03:22:42,13,06,1, 12.0,1,1, 6.342, 10500.822, 446.454, 52833.342 24/05/22,03:22:42,14,06,1, 12.0,1,1, 6.342, 10501.304, 445.812, 52834.155 24/05/22,03:22:42,15,06,1, 12.0,1,1, 6.342, 10501.046, 446.392, 52832.605 24/05/22,03:22:42,16,06,1, 12.0,1,1, 6.342, 10500.512, 446.249, 52833.648 24/05/22,03:22:42,17,06,1, 12.0,1,1, 6.342, 10501.387, 446.088, 52833.830 24/05/22,03:22:42,18,06,1, 12.0,1,1, 6.342, 10500.879, 446.703, 52833.081 24/05/22,03:22:42,19,06,1, 12.0,1,1, 6.342, 10501.184, 446.124, 52834.485 24/05/22,03:22:43,00,07,1, 11.8,1,1, 6.333, 10501.183, 446.124, 52834.485 24/05/22,03:22:43,01,07,1, 11.8,1,1, 6.333, 10501.596, 446.324, 52834.371 24/05/22,03:22:43,02,07,1, 11.8,1,1, 6.333, 10501.321, 446.686, 52833.369 24/05/22,03:22:43,03,07,1, 11.8,1,1, 6.333, 10501.026, 445.971, 52834.071 24/05/22,03:22:43,04,07,1, 11.8,1,1, 6.333, 10501.699, 446.396, 52833.816 24/05/22,03:22:43,05,07,1, 11.8,1,1, 6.333, 10500.695, 446.257, 52832.919 24/05/22,03:22:43,06,07,1, 11.8,1,1, 6.333, 10500.924, 445.902, 52833.893 24/05/22,03:22:43,07,07,1, 11.8,1,1, 6.333, 10501.243, 446.667, 52833.194 24/05/22,03:22:43,08,07,1, 11.8,1,1, 6.333, 10500.527, 446.137, 52833.375 24/05/22,03:22:43,09,07,1, 11.8,1,1, 6.333, 10501.578, 446.301, 52834.312 24/05/22,03:22:43,10,07,1, 11.8,1,1, 6.333, 10501.299, 446.640, 52833.341 24/05/22,03:22:43,11,07,1, 11.8,1,1, 6.333, 10501.043, 445.910, 52834.022 24/05/22,03:22:43,12,07,1, 11.8,1,1, 6.333, 10501.717, 446.435, 52833.814 24/05/22,03:22:43,13,07,1, 11.8,1,1, 6.333, 10500.629, 446.177, 52832.829 24/05/22,03:22:43,14,07,1, 11.8,1,1, 6.333, 10500.999, 445.875, 52833.915 24/05/22,03:22:43,15,07,1, 11.8,1,1, 6.333, 10501.250, 446.650, 52833.226 24/05/22,03:22:43,16,07,1, 11.8,1,1, 6.333, 10500.571, 446.176, 52833.483 24/05/22,03:22:43,17,07,1, 11.8,1,1, 6.333, 10501.603, 446.342, 52834.313 24/05/22,03:22:43,18,07,1, 11.8,1,1, 6.333, 10501.243, 446.613, 52833.310 24/05/22,03:22:43,19,07,1, 11.8,1,1, 6.333, 10500.999, 445.844, 52833.914 24/05/22,03:22:44,00,07,1, 11.9,1,1, 6.333, 10500.991, 445.844, 52833.914 24/05/22,03:22:44,01,07,1, 11.9,1,1, 6.333, 10501.840, 446.379, 52834.243 24/05/22,03:22:44,02,07,1, 11.9,1,1, 6.333, 10501.038, 446.447, 52833.115 24/05/22,03:22:44,03,07,1, 11.9,1,1, 6.333, 10500.967, 445.829, 52833.916 24/05/22,03:22:44,04,07,1, 11.9,1,1, 6.333, 10501.351, 446.489, 52833.333 24/05/22,03:22:44,05,07,1, 11.9,1,1, 6.333, 10500.391, 446.164, 52832.962 24/05/22,03:22:44,06,07,1, 11.9,1,1, 6.333, 10501.205, 446.090, 52834.058 24/05/22,03:22:44,07,07,1, 11.9,1,1, 6.333, 10501.257, 446.790, 52833.253 24/05/22,03:22:44,08,07,1, 11.9,1,1, 6.333, 10500.836, 446.058, 52833.842 24/05/22,03:22:44,09,07,1, 11.9,1,1, 6.333, 10501.823, 446.340, 52834.166 24/05/22,03:22:44,10,07,1, 11.9,1,1, 6.333, 10501.029, 446.422, 52833.087 24/05/22,03:22:44,11,07,1, 11.9,1,1, 6.333, 10500.920, 445.783, 52833.850 24/05/22,03:22:44,12,07,1, 11.9,1,1, 6.333, 10501.327, 446.493, 52833.320 24/05/22,03:22:44,13,07,1, 11.9,1,1, 6.333, 10500.490, 446.209, 52833.022 24/05/22,03:22:44,14,07,1, 11.9,1,1, 6.333, 10501.229, 446.177, 52834.148 24/05/22,03:22:44,15,07,1, 11.9,1,1, 6.333, 10501.261, 446.746, 52833.319 24/05/22,03:22:44,16,07,1, 11.9,1,1, 6.333, 10500.915, 446.059, 52833.947 24/05/22,03:22:44,17,07,1, 11.9,1,1, 6.333, 10501.814, 446.392, 52834.316 24/05/22,03:22:44,18,07,1, 11.9,1,1, 6.333, 10500.967, 446.395, 52833.113 24/05/22,03:22:44,19,07,1, 11.9,1,1, 6.333, 10500.912, 445.776, 52833.768 24/05/22,03:22:45,00,07,1, 11.9,1,1, 6.331, 10500.908, 445.776, 52833.768 24/05/22,03:22:45,01,07,1, 11.9,1,1, 6.331, 10501.653, 446.414, 52833.906 24/05/22,03:22:45,02,07,1, 11.9,1,1, 6.331, 10500.688, 446.261, 52832.819 24/05/22,03:22:45,03,07,1, 11.9,1,1, 6.331, 10500.883, 445.883, 52833.771 24/05/22,03:22:45,04,07,1, 11.9,1,1, 6.331, 10501.222, 446.669, 52833.172 24/05/22,03:22:45,05,07,1, 11.9,1,1, 6.331, 10500.554, 446.192, 52833.263 24/05/22,03:22:45,06,07,1, 11.9,1,1, 6.331, 10501.522, 446.340, 52834.288 24/05/22,03:22:45,07,07,1, 11.9,1,1, 6.331, 10501.308, 446.654, 52833.292 24/05/22,03:22:45,08,07,1, 11.9,1,1, 6.331, 10501.008, 445.841, 52833.366 24/05/22,03:22:45,09,07,1, 11.9,1,1, 6.331, 10501.557, 446.454, 52834.096 24/05/22,03:22:45,10,07,1, 11.9,1,1, 6.331, 10500.935, 446.279, 52832.901 24/05/22,03:22:45,11,07,1, 11.9,1,1, 6.331, 10500.635, 445.899, 52833.515 24/05/22,03:22:45,12,07,1, 11.9,1,1, 6.331, 10501.336, 446.769, 52833.850 24/05/22,03:22:45,13,07,1, 11.9,1,1, 6.331, 10500.613, 446.092, 52833.040 24/05/22,03:22:45,14,07,1, 11.9,1,1, 6.331, 10501.318, 446.368, 52834.289 24/05/22,03:22:45,15,07,1, 11.9,1,1, 6.331, 10501.576, 446.742, 52833.796 24/05/22,03:22:45,16,07,1, 11.9,1,1, 6.331, 10500.830, 445.795, 52833.444 24/05/22,03:22:45,17,07,1, 11.9,1,1, 6.331, 10501.591, 446.467, 52834.165 24/05/22,03:22:45,18,07,1, 11.9,1,1, 6.331, 10500.826, 446.245, 52832.862 24/05/22,03:22:45,19,07,1, 11.9,1,1, 6.331, 10500.588, 445.849, 52833.446 24/05/22,03:22:46,00,07,1, 11.9,1,1, 6.340, 10500.582, 445.849, 52833.446 24/05/22,03:22:46,01,07,1, 11.9,1,1, 6.340, 10501.455, 446.609, 52833.928 24/05/22,03:22:46,02,07,1, 11.9,1,1, 6.340, 10500.600, 446.159, 52832.696 24/05/22,03:22:46,03,07,1, 11.9,1,1, 6.340, 10500.752, 446.108, 52833.675 24/05/22,03:22:46,04,07,1, 11.9,1,1, 6.340, 10501.448, 446.834, 52833.864 24/05/22,03:22:46,05,07,1, 11.9,1,1, 6.340, 10500.692, 446.083, 52833.253 24/05/22,03:22:46,06,07,1, 11.9,1,1, 6.340, 10501.570, 446.416, 52834.422 24/05/22,03:22:46,07,07,1, 11.9,1,1, 6.340, 10501.404, 446.583, 52833.408 24/05/22,03:22:46,08,07,1, 11.9,1,1, 6.340, 10500.715, 445.826, 52833.394 24/05/22,03:22:46,09,07,1, 11.9,1,1, 6.340, 10501.436, 446.597, 52833.860 24/05/22,03:22:46,10,07,1, 11.9,1,1, 6.340, 10500.549, 446.210, 52832.698 24/05/22,03:22:46,11,07,1, 11.9,1,1, 6.340, 10500.787, 446.192, 52833.770 24/05/22,03:22:46,12,07,1, 11.9,1,1, 6.340, 10501.496, 446.864, 52833.905 24/05/22,03:22:46,13,07,1, 11.9,1,1, 6.340, 10500.741, 446.064, 52833.251 24/05/22,03:22:46,14,07,1, 11.9,1,1, 6.340, 10501.554, 446.501, 52834.516 24/05/22,03:22:46,15,07,1, 11.9,1,1, 6.340, 10501.296, 446.578, 52833.364 24/05/22,03:22:46,16,07,1, 11.9,1,1, 6.340, 10500.660, 445.772, 52833.328 24/05/22,03:22:46,17,07,1, 11.9,1,1, 6.340, 10501.416, 446.628, 52833.955 24/05/22,03:22:46,18,07,1, 11.9,1,1, 6.340, 10500.540, 446.129, 52832.662 24/05/22,03:22:46,19,07,1, 11.9,1,1, 6.340, 10500.844, 446.207, 52833.794 24/05/22,03:22:47,00,07,1, 11.9,1,1, 6.338, 10500.841, 446.207, 52833.794 24/05/22,03:22:47,01,07,1, 11.9,1,1, 6.338, 10501.340, 446.783, 52833.900 24/05/22,03:22:47,02,07,1, 11.9,1,1, 6.338, 10500.544, 446.176, 52832.945 24/05/22,03:22:47,03,07,1, 11.9,1,1, 6.338, 10501.309, 446.400, 52834.932 24/05/22,03:22:47,04,07,1, 11.9,1,1, 6.338, 10501.099, 446.727, 52833.152 24/05/22,03:22:47,05,07,1, 11.9,1,1, 6.338, 10500.964, 446.082, 52834.343 24/05/22,03:22:47,06,07,1, 11.9,1,1, 6.338, 10501.750, 446.435, 52833.811 24/05/22,03:22:47,07,07,1, 11.9,1,1, 6.338, 10500.536, 446.344, 52832.729 24/05/22,03:22:47,08,07,1, 11.9,1,1, 6.338, 10501.060, 445.968, 52834.112 24/05/22,03:22:47,09,07,1, 11.9,1,1, 6.338, 10501.069, 446.698, 52832.887 24/05/22,03:22:47,10,07,1, 11.9,1,1, 6.338, 10500.337, 446.284, 52833.379 24/05/22,03:22:47,11,07,1, 11.9,1,1, 6.338, 10501.593, 446.390, 52834.371 24/05/22,03:22:47,12,07,1, 11.9,1,1, 6.338, 10501.087, 446.765, 52833.186 24/05/22,03:22:47,13,07,1, 11.9,1,1, 6.338, 10500.946, 446.094, 52834.365 24/05/22,03:22:47,14,07,1, 11.9,1,1, 6.338, 10501.710, 446.404, 52833.744 24/05/22,03:22:47,15,07,1, 11.9,1,1, 6.338, 10500.521, 446.329, 52832.791 24/05/22,03:22:47,16,07,1, 11.9,1,1, 6.338, 10501.074, 446.013, 52834.103 24/05/22,03:22:47,17,07,1, 11.9,1,1, 6.338, 10501.135, 446.643, 52832.912 24/05/22,03:22:47,18,07,1, 11.9,1,1, 6.338, 10500.376, 446.296, 52833.574 24/05/22,03:22:47,19,07,1, 11.9,1,1, 6.338, 10501.603, 446.360, 52834.436 24/05/22,03:22:48,00,07,1, 11.9,1,1, 6.342, 10501.601, 446.360, 52834.436 24/05/22,03:22:48,01,07,1, 11.9,1,1, 6.342, 10501.029, 446.762, 52832.839 24/05/22,03:22:48,02,07,1, 11.9,1,1, 6.342, 10500.642, 446.255, 52833.920 24/05/22,03:22:48,03,07,1, 11.9,1,1, 6.342, 10501.768, 446.498, 52834.374 24/05/22,03:22:48,04,07,1, 11.9,1,1, 6.342, 10500.959, 446.640, 52833.042 24/05/22,03:22:48,05,07,1, 11.9,1,1, 6.342, 10501.047, 445.981, 52834.226 24/05/22,03:22:48,06,07,1, 11.9,1,1, 6.342, 10501.434, 446.511, 52833.320 24/05/22,03:22:48,07,07,1, 11.9,1,1, 6.342, 10500.290, 446.345, 52832.936 24/05/22,03:22:48,08,07,1, 11.9,1,1, 6.342, 10501.110, 446.170, 52834.205 24/05/22,03:22:48,09,07,1, 11.9,1,1, 6.342, 10501.007, 446.762, 52833.000 24/05/22,03:22:48,10,07,1, 11.9,1,1, 6.342, 10500.620, 446.298, 52833.932 24/05/22,03:22:48,11,07,1, 11.9,1,1, 6.342, 10501.771, 446.485, 52834.259 24/05/22,03:22:48,12,07,1, 11.9,1,1, 6.342, 10500.947, 446.657, 52833.061 24/05/22,03:22:48,13,07,1, 11.9,1,1, 6.342, 10501.029, 445.984, 52834.256 24/05/22,03:22:48,14,07,1, 11.9,1,1, 6.342, 10501.431, 446.533, 52833.314 24/05/22,03:22:48,15,07,1, 11.9,1,1, 6.342, 10500.207, 446.343, 52832.945 24/05/22,03:22:48,16,07,1, 11.9,1,1, 6.342, 10501.135, 446.138, 52834.182 24/05/22,03:22:48,17,07,1, 11.9,1,1, 6.342, 10501.031, 446.804, 52832.840 24/05/22,03:22:48,18,07,1, 11.9,1,1, 6.342, 10500.626, 446.295, 52833.964 24/05/22,03:22:48,19,07,1, 11.9,1,1, 6.342, 10501.831, 446.433, 52834.309 24/05/22,03:22:49,00,07,1, 11.9,1,1, 6.338, 10501.826, 446.433, 52834.309 24/05/22,03:22:49,01,07,1, 11.9,1,1, 6.338, 10501.044, 446.861, 52832.993 24/05/22,03:22:49,02,07,1, 11.9,1,1, 6.338, 10500.829, 446.276, 52834.140 24/05/22,03:22:49,03,07,1, 11.9,1,1, 6.338, 10501.815, 446.516, 52834.033 24/05/22,03:22:49,04,07,1, 11.9,1,1, 6.338, 10500.703, 446.556, 52832.917 24/05/22,03:22:49,05,07,1, 11.9,1,1, 6.338, 10500.996, 446.010, 52834.262 24/05/22,03:22:49,06,07,1, 11.9,1,1, 6.338, 10501.211, 446.626, 52833.029 24/05/22,03:22:49,07,07,1, 11.9,1,1, 6.338, 10500.264, 446.341, 52833.159 24/05/22,03:22:49,08,07,1, 11.9,1,1, 6.338, 10501.332, 446.363, 52834.360 24/05/22,03:22:49,09,07,1, 11.9,1,1, 6.338, 10501.009, 446.832, 52833.078 24/05/22,03:22:49,10,07,1, 11.9,1,1, 6.338, 10500.830, 446.221, 52834.204 24/05/22,03:22:49,11,07,1, 11.9,1,1, 6.338, 10501.769, 446.519, 52833.967 24/05/22,03:22:49,12,07,1, 11.9,1,1, 6.338, 10500.649, 446.517, 52832.969 24/05/22,03:22:49,13,07,1, 11.9,1,1, 6.338, 10501.005, 446.016, 52834.282 24/05/22,03:22:49,14,07,1, 11.9,1,1, 6.338, 10501.118, 446.685, 52832.999 24/05/22,03:22:49,15,07,1, 11.9,1,1, 6.338, 10500.251, 446.356, 52833.234 24/05/22,03:22:49,16,07,1, 11.9,1,1, 6.338, 10501.391, 446.391, 52834.452 24/05/22,03:22:49,17,07,1, 11.9,1,1, 6.338, 10501.041, 446.833, 52833.056 24/05/22,03:22:49,18,07,1, 11.9,1,1, 6.338, 10500.843, 446.165, 52834.297 24/05/22,03:22:49,19,07,1, 11.9,1,1, 6.338, 10501.749, 446.543, 52833.967 24/05/22,03:22:50,00,07,1, 11.9,1,1, 6.342, 10501.742, 446.543, 52833.967 24/05/22,03:22:50,01,07,1, 11.9,1,1, 6.342, 10500.978, 446.789, 52833.034 24/05/22,03:22:50,02,07,1, 11.9,1,1, 6.342, 10500.980, 446.189, 52834.246 24/05/22,03:22:50,03,07,1, 11.9,1,1, 6.342, 10501.643, 446.584, 52833.608 24/05/22,03:22:50,04,07,1, 11.9,1,1, 6.342, 10500.391, 446.403, 52832.808 24/05/22,03:22:50,05,07,1, 11.9,1,1, 6.342, 10500.995, 446.128, 52834.115 24/05/22,03:22:50,06,07,1, 11.9,1,1, 6.342, 10501.085, 446.818, 52832.914 24/05/22,03:22:50,07,07,1, 11.9,1,1, 6.342, 10500.343, 446.338, 52833.580 24/05/22,03:22:50,08,07,1, 11.9,1,1, 6.342, 10501.608, 446.497, 52834.304 24/05/22,03:22:50,09,07,1, 11.9,1,1, 6.342, 10501.027, 446.754, 52832.962 24/05/22,03:22:50,10,07,1, 11.9,1,1, 6.342, 10501.016, 446.115, 52834.240 24/05/22,03:22:50,11,07,1, 11.9,1,1, 6.342, 10501.651, 446.583, 52833.675 24/05/22,03:22:50,12,07,1, 11.9,1,1, 6.342, 10500.335, 446.402, 52832.820 24/05/22,03:22:50,13,07,1, 11.9,1,1, 6.342, 10500.998, 446.143, 52834.067 24/05/22,03:22:50,14,07,1, 11.9,1,1, 6.342, 10501.031, 446.825, 52832.928 24/05/22,03:22:50,15,07,1, 11.9,1,1, 6.342, 10500.350, 446.420, 52833.738 24/05/22,03:22:50,16,07,1, 11.9,1,1, 6.342, 10501.608, 446.515, 52834.346 24/05/22,03:22:50,17,07,1, 11.9,1,1, 6.342, 10501.003, 446.802, 52833.080 24/05/22,03:22:50,18,07,1, 11.9,1,1, 6.342, 10500.992, 446.101, 52834.295 24/05/22,03:22:50,19,07,1, 11.9,1,1, 6.342, 10501.614, 446.583, 52833.487 24/05/22,03:22:51,00,07,1, 11.9,1,1, 6.336, 10501.609, 446.583, 52833.487 24/05/22,03:22:51,01,07,1, 11.9,1,1, 6.336, 10500.889, 446.690, 52833.088 24/05/22,03:22:51,02,07,1, 11.9,1,1, 6.336, 10501.011, 446.087, 52834.257 24/05/22,03:22:51,03,07,1, 11.9,1,1, 6.336, 10501.375, 446.657, 52833.188 24/05/22,03:22:51,04,07,1, 11.9,1,1, 6.336, 10500.229, 446.411, 52832.858 24/05/22,03:22:51,05,07,1, 11.9,1,1, 6.336, 10501.151, 446.306, 52834.142 24/05/22,03:22:51,06,07,1, 11.9,1,1, 6.336, 10501.014, 446.938, 52832.935 24/05/22,03:22:51,07,07,1, 11.9,1,1, 6.336, 10500.590, 446.380, 52833.994 24/05/22,03:22:51,08,07,1, 11.9,1,1, 6.336, 10501.806, 446.559, 52834.227 24/05/22,03:22:51,09,07,1, 11.9,1,1, 6.336, 10500.862, 446.693, 52832.957 24/05/22,03:22:51,10,07,1, 11.9,1,1, 6.336, 10500.956, 446.114, 52834.212 24/05/22,03:22:51,11,07,1, 11.9,1,1, 6.336, 10501.315, 446.635, 52833.170 24/05/22,03:22:51,12,07,1, 11.9,1,1, 6.336, 10500.228, 446.451, 52832.955 24/05/22,03:22:51,13,07,1, 11.9,1,1, 6.336, 10501.171, 446.342, 52834.165 24/05/22,03:22:51,14,07,1, 11.9,1,1, 6.336, 10501.005, 446.929, 52832.923 24/05/22,03:22:51,15,07,1, 11.9,1,1, 6.336, 10500.658, 446.339, 52834.004 24/05/22,03:22:51,16,07,1, 11.9,1,1, 6.336, 10501.782, 446.536, 52834.187 24/05/22,03:22:51,17,07,1, 11.9,1,1, 6.336, 10500.780, 446.696, 52832.968 24/05/22,03:22:51,18,07,1, 11.9,1,1, 6.336, 10500.992, 446.092, 52834.232 24/05/22,03:22:51,19,07,1, 11.9,1,1, 6.336, 10501.318, 446.673, 52833.126 24/05/22,03:22:52,00,07,1, 11.9,1,1, 6.338, 10501.317, 446.673, 52833.126 24/05/22,03:22:52,01,07,1, 11.9,1,1, 6.338, 10500.645, 446.630, 52832.950 24/05/22,03:22:52,02,07,1, 11.9,1,1, 6.338, 10500.998, 446.113, 52834.146 24/05/22,03:22:52,03,07,1, 11.9,1,1, 6.338, 10501.165, 446.752, 52833.017 24/05/22,03:22:52,04,07,1, 11.9,1,1, 6.338, 10500.264, 446.465, 52833.288 24/05/22,03:22:52,05,07,1, 11.9,1,1, 6.338, 10501.324, 446.463, 52834.367 24/05/22,03:22:52,06,07,1, 11.9,1,1, 6.338, 10501.089, 446.935, 52833.165 24/05/22,03:22:52,07,07,1, 11.9,1,1, 6.338, 10500.664, 446.238, 52833.418 24/05/22,03:22:52,08,07,1, 11.9,1,1, 6.338, 10501.956, 446.714, 52834.700 24/05/22,03:22:52,09,07,1, 11.9,1,1, 6.338, 10500.714, 446.543, 52832.501 24/05/22,03:22:52,10,07,1, 11.9,1,1, 6.338, 10500.637, 446.138, 52834.062 24/05/22,03:22:52,11,07,1, 11.9,1,1, 6.338, 10501.481, 446.861, 52833.605 24/05/22,03:22:52,12,07,1, 11.9,1,1, 6.338, 10500.073, 446.409, 52832.571 24/05/22,03:22:52,13,07,1, 11.9,1,1, 6.338, 10501.278, 446.539, 52834.789 24/05/22,03:22:52,14,07,1, 11.9,1,1, 6.338, 10501.404, 446.955, 52833.164 24/05/22,03:22:52,15,07,1, 11.9,1,1, 6.338, 10500.484, 446.216, 52833.753 24/05/22,03:22:52,16,07,1, 11.9,1,1, 6.338, 10501.922, 446.688, 52834.682 24/05/22,03:22:52,17,07,1, 11.9,1,1, 6.338, 10500.707, 446.547, 52832.496 24/05/22,03:22:52,18,07,1, 11.9,1,1, 6.338, 10500.638, 446.192, 52834.209 24/05/22,03:22:52,19,07,1, 11.9,1,1, 6.338, 10501.474, 446.874, 52833.612 24/05/22,03:22:53,00,08,1, 11.9,1,1, 6.336, 10501.467, 446.874, 52833.612 24/05/22,03:22:53,01,08,1, 11.9,1,1, 6.336, 10500.543, 446.479, 52832.347 24/05/22,03:22:53,02,08,1, 11.9,1,1, 6.336, 10500.625, 446.208, 52834.119 24/05/22,03:22:53,03,08,1, 11.9,1,1, 6.336, 10501.407, 446.939, 52833.366 24/05/22,03:22:53,04,08,1, 11.9,1,1, 6.336, 10500.110, 446.342, 52832.741 24/05/22,03:22:53,05,08,1, 11.9,1,1, 6.336, 10501.535, 446.631, 52834.856 24/05/22,03:22:53,06,08,1, 11.9,1,1, 6.336, 10501.348, 446.833, 52833.084 24/05/22,03:22:53,07,08,1, 11.9,1,1, 6.336, 10500.565, 446.130, 52833.762 24/05/22,03:22:53,08,08,1, 11.9,1,1, 6.336, 10501.887, 446.758, 52834.455 24/05/22,03:22:53,09,08,1, 11.9,1,1, 6.336, 10500.437, 446.462, 52832.401 24/05/22,03:22:53,10,08,1, 11.9,1,1, 6.336, 10500.656, 446.223, 52834.158 24/05/22,03:22:53,11,08,1, 11.9,1,1, 6.336, 10501.432, 446.880, 52833.328 24/05/22,03:22:53,12,08,1, 11.9,1,1, 6.336, 10500.147, 446.337, 52832.818 24/05/22,03:22:53,13,08,1, 11.9,1,1, 6.336, 10501.508, 446.637, 52835.062 24/05/22,03:22:53,14,08,1, 11.9,1,1, 6.336, 10501.283, 446.850, 52833.213 24/05/22,03:22:53,15,08,1, 11.9,1,1, 6.336, 10500.541, 446.133, 52833.707 24/05/22,03:22:53,16,08,1, 11.9,1,1, 6.336, 10501.811, 446.724, 52834.369 24/05/22,03:22:53,17,08,1, 11.9,1,1, 6.336, 10500.446, 446.407, 52832.230 24/05/22,03:22:53,18,08,1, 11.9,1,1, 6.336, 10500.640, 446.260, 52834.196 24/05/22,03:22:53,19,08,1, 11.9,1,1, 6.336, 10501.412, 446.953, 52833.401 24/05/22,03:22:54,00,08,1, 11.9,1,1, 6.336, 10501.409, 446.953, 52833.401 24/05/22,03:22:54,01,08,1, 11.9,1,1, 6.336, 10500.256, 446.527, 52832.951 24/05/22,03:22:54,02,08,1, 11.9,1,1, 6.336, 10500.978, 446.252, 52834.167 24/05/22,03:22:54,03,08,1, 11.9,1,1, 6.336, 10501.009, 446.965, 52833.008 24/05/22,03:22:54,04,08,1, 11.9,1,1, 6.336, 10500.553, 446.446, 52833.901 24/05/22,03:22:54,05,08,1, 11.9,1,1, 6.336, 10501.702, 446.598, 52834.338 24/05/22,03:22:54,06,08,1, 11.9,1,1, 6.336, 10500.906, 446.834, 52833.140 24/05/22,03:22:54,07,08,1, 11.9,1,1, 6.336, 10500.986, 446.142, 52834.317 24/05/22,03:22:54,08,08,1, 11.9,1,1, 6.336, 10501.369, 446.658, 52833.324 24/05/22,03:22:54,09,08,1, 11.9,1,1, 6.336, 10500.235, 446.494, 52832.983 24/05/22,03:22:54,10,08,1, 11.9,1,1, 6.336, 10501.019, 446.290, 52834.160 24/05/22,03:22:54,11,08,1, 11.9,1,1, 6.336, 10500.911, 447.016, 52833.030 24/05/22,03:22:54,12,08,1, 11.9,1,1, 6.336, 10500.560, 446.423, 52833.877 24/05/22,03:22:54,13,08,1, 11.9,1,1, 6.336, 10501.714, 446.595, 52834.366 24/05/22,03:22:54,14,08,1, 11.9,1,1, 6.336, 10500.856, 446.770, 52833.089 24/05/22,03:22:54,15,08,1, 11.9,1,1, 6.336, 10501.013, 446.143, 52834.289 24/05/22,03:22:54,16,08,1, 11.9,1,1, 6.336, 10501.378, 446.671, 52833.383 24/05/22,03:22:54,17,08,1, 11.9,1,1, 6.336, 10500.181, 446.460, 52832.867 24/05/22,03:22:54,18,08,1, 11.9,1,1, 6.336, 10501.042, 446.290, 52834.147 24/05/22,03:22:54,19,08,1, 11.9,1,1, 6.336, 10500.949, 446.944, 52832.976 24/05/22,03:22:55,00,08,1, 11.8,1,1, 6.336, 10500.941, 446.944, 52832.976 24/05/22,03:22:55,01,08,1, 11.8,1,1, 6.336, 10499.890, 446.435, 52832.695 24/05/22,03:22:55,02,08,1, 11.8,1,1, 6.336, 10501.295, 446.527, 52834.736 24/05/22,03:22:55,03,08,1, 11.8,1,1, 6.336, 10500.993, 446.959, 52832.694 24/05/22,03:22:55,04,08,1, 11.8,1,1, 6.336, 10500.416, 446.453, 52834.091 24/05/22,03:22:55,05,08,1, 11.8,1,1, 6.336, 10501.982, 446.686, 52834.601 24/05/22,03:22:55,06,08,1, 11.8,1,1, 6.336, 10500.611, 446.598, 52832.489 24/05/22,03:22:55,07,08,1, 11.8,1,1, 6.336, 10500.855, 446.184, 52834.599 24/05/22,03:22:55,08,08,1, 11.8,1,1, 6.336, 10501.390, 446.687, 52833.195 24/05/22,03:22:55,09,08,1, 11.8,1,1, 6.336, 10499.900, 446.439, 52832.745 24/05/22,03:22:55,10,08,1, 11.8,1,1, 6.336, 10501.293, 446.475, 52834.696 24/05/22,03:22:55,11,08,1, 11.8,1,1, 6.336, 10501.016, 446.897, 52832.596 24/05/22,03:22:55,12,08,1, 11.8,1,1, 6.336, 10500.468, 446.410, 52834.058 24/05/22,03:22:55,13,08,1, 11.8,1,1, 6.336, 10502.018, 446.729, 52834.659 24/05/22,03:22:55,14,08,1, 11.8,1,1, 6.336, 10500.559, 446.639, 52832.506 24/05/22,03:22:55,15,08,1, 11.8,1,1, 6.336, 10500.846, 446.221, 52834.500 24/05/22,03:22:55,16,08,1, 11.8,1,1, 6.336, 10501.463, 446.728, 52833.036 24/05/22,03:22:55,17,08,1, 11.8,1,1, 6.336, 10499.899, 446.466, 52832.754 24/05/22,03:22:55,18,08,1, 11.8,1,1, 6.336, 10501.328, 446.473, 52834.777 24/05/22,03:22:55,19,08,1, 11.8,1,1, 6.336, 10501.041, 446.917, 52832.684 24/05/22,03:22:56,00,09,1, 12.0,1,1, 6.334, 10501.033, 446.917, 52832.684 24/05/22,03:22:56,01,09,1, 12.0,1,1, 6.334, 10499.951, 446.481, 52832.906 24/05/22,03:22:56,02,09,1, 12.0,1,1, 6.334, 10501.406, 446.591, 52834.849 24/05/22,03:22:56,03,09,1, 12.0,1,1, 6.334, 10500.979, 446.956, 52832.611 24/05/22,03:22:56,04,09,1, 12.0,1,1, 6.334, 10500.588, 446.412, 52834.310 24/05/22,03:22:56,05,09,1, 12.0,1,1, 6.334, 10501.921, 446.688, 52834.288 24/05/22,03:22:56,06,09,1, 12.0,1,1, 6.334, 10500.397, 446.590, 52832.274 24/05/22,03:22:56,07,09,1, 12.0,1,1, 6.334, 10500.934, 446.158, 52834.535 24/05/22,03:22:56,08,09,1, 12.0,1,1, 6.334, 10501.273, 446.718, 52832.945 24/05/22,03:22:56,09,09,1, 12.0,1,1, 6.334, 10499.876, 446.423, 52832.830 24/05/22,03:22:56,10,09,1, 12.0,1,1, 6.334, 10501.477, 446.519, 52834.756 24/05/22,03:22:56,11,09,1, 12.0,1,1, 6.334, 10500.989, 446.896, 52832.707 24/05/22,03:22:56,12,09,1, 12.0,1,1, 6.334, 10500.597, 446.336, 52834.258 24/05/22,03:22:56,13,09,1, 12.0,1,1, 6.334, 10501.960, 446.631, 52834.332 24/05/22,03:22:56,14,09,1, 12.0,1,1, 6.334, 10500.365, 446.582, 52832.500 24/05/22,03:22:56,15,09,1, 12.0,1,1, 6.334, 10500.866, 446.202, 52834.546 24/05/22,03:22:56,16,09,1, 12.0,1,1, 6.334, 10501.272, 446.739, 52832.740 24/05/22,03:22:56,17,09,1, 12.0,1,1, 6.334, 10499.945, 446.492, 52832.919 24/05/22,03:22:56,18,09,1, 12.0,1,1, 6.334, 10501.451, 446.482, 52834.772 24/05/22,03:22:56,19,09,1, 12.0,1,1, 6.334, 10500.929, 446.878, 52832.645 24/05/22,03:22:57,00,08,1, 11.9,1,1, 6.331, 10500.925, 446.878, 52832.645 24/05/22,03:22:57,01,08,1, 11.9,1,1, 6.331, 10500.227, 446.513, 52833.409 24/05/22,03:22:57,02,08,1, 11.9,1,1, 6.331, 10501.384, 446.567, 52834.345 24/05/22,03:22:57,03,08,1, 11.9,1,1, 6.331, 10500.940, 446.996, 52833.148 24/05/22,03:22:57,04,08,1, 11.9,1,1, 6.331, 10500.849, 446.263, 52834.289 24/05/22,03:22:57,05,08,1, 11.9,1,1, 6.331, 10501.634, 446.600, 52833.846 24/05/22,03:22:57,06,08,1, 11.9,1,1, 6.331, 10500.434, 446.593, 52832.926 24/05/22,03:22:57,07,08,1, 11.9,1,1, 6.331, 10500.809, 446.185, 52834.035 24/05/22,03:22:57,08,08,1, 11.9,1,1, 6.331, 10501.062, 446.935, 52833.749 24/05/22,03:22:57,09,08,1, 11.9,1,1, 6.331, 10500.440, 446.414, 52833.291 24/05/22,03:22:57,10,08,1, 11.9,1,1, 6.331, 10500.995, 446.585, 52834.378 24/05/22,03:22:57,11,08,1, 11.9,1,1, 6.331, 10501.301, 447.123, 52833.961 24/05/22,03:22:57,12,08,1, 11.9,1,1, 6.331, 10500.596, 446.155, 52833.435 24/05/22,03:22:57,13,08,1, 11.9,1,1, 6.331, 10501.416, 446.812, 52834.364 24/05/22,03:22:57,14,08,1, 11.9,1,1, 6.331, 10500.921, 446.668, 52833.294 24/05/22,03:22:57,15,08,1, 11.9,1,1, 6.331, 10500.508, 446.157, 52833.635 24/05/22,03:22:57,16,08,1, 11.9,1,1, 6.331, 10501.301, 447.028, 52834.182 24/05/22,03:22:57,17,08,1, 11.9,1,1, 6.331, 10500.429, 446.399, 52832.999 24/05/22,03:22:57,18,08,1, 11.9,1,1, 6.331, 10500.948, 446.516, 52834.210 24/05/22,03:22:57,19,08,1, 11.9,1,1, 6.331, 10501.337, 447.072, 52833.917 24/05/22,03:22:58,00,08,1, 11.9,1,1, 6.337, 10501.333, 447.072, 52833.917 24/05/22,03:22:58,01,08,1, 11.9,1,1, 6.337, 10500.794, 446.422, 52833.893 24/05/22,03:22:58,02,08,1, 11.9,1,1, 6.337, 10501.020, 446.502, 52833.699 24/05/22,03:22:58,03,08,1, 11.9,1,1, 6.337, 10501.053, 447.077, 52834.053 24/05/22,03:22:58,04,08,1, 11.9,1,1, 6.337, 10500.922, 446.207, 52833.884 24/05/22,03:22:58,05,08,1, 11.9,1,1, 6.337, 10501.042, 446.783, 52833.676 24/05/22,03:22:58,06,08,1, 11.9,1,1, 6.337, 10500.844, 446.680, 52833.790 24/05/22,03:22:58,07,08,1, 11.9,1,1, 6.337, 10500.727, 446.115, 52833.461 24/05/22,03:22:58,08,08,1, 11.9,1,1, 6.337, 10500.903, 447.038, 52833.795 24/05/22,03:22:58,09,08,1, 11.9,1,1, 6.337, 10500.749, 446.454, 52833.770 24/05/22,03:22:58,10,08,1, 11.9,1,1, 6.337, 10501.044, 446.480, 52833.644 24/05/22,03:22:58,11,08,1, 11.9,1,1, 6.337, 10501.085, 447.070, 52834.074 24/05/22,03:22:58,12,08,1, 11.9,1,1, 6.337, 10500.934, 446.185, 52833.766 24/05/22,03:22:58,13,08,1, 11.9,1,1, 6.337, 10501.039, 446.795, 52833.661 24/05/22,03:22:58,14,08,1, 11.9,1,1, 6.337, 10500.796, 446.683, 52833.831 24/05/22,03:22:58,15,08,1, 11.9,1,1, 6.337, 10500.761, 446.149, 52833.479 24/05/22,03:22:58,16,08,1, 11.9,1,1, 6.337, 10500.891, 447.032, 52833.742 24/05/22,03:22:58,17,08,1, 11.9,1,1, 6.337, 10500.778, 446.408, 52833.799 24/05/22,03:22:58,18,08,1, 11.9,1,1, 6.337, 10501.028, 446.561, 52833.586 24/05/22,03:22:58,19,08,1, 11.9,1,1, 6.337, 10501.108, 447.044, 52834.163 24/05/22,03:22:59,00,08,1, 11.9,1,1, 6.336, 10501.100, 447.044, 52834.163 24/05/22,03:22:59,01,08,1, 11.9,1,1, 6.336, 10500.836, 446.385, 52833.884 24/05/22,03:22:59,02,08,1, 11.9,1,1, 6.336, 10501.089, 446.590, 52833.726 24/05/22,03:22:59,03,08,1, 11.9,1,1, 6.336, 10501.033, 447.043, 52834.021 24/05/22,03:22:59,04,08,1, 11.9,1,1, 6.336, 10500.939, 446.115, 52833.664 24/05/22,03:22:59,05,08,1, 11.9,1,1, 6.336, 10501.010, 446.813, 52833.704 24/05/22,03:22:59,06,08,1, 11.9,1,1, 6.336, 10500.766, 446.626, 52833.832 24/05/22,03:22:59,07,08,1, 11.9,1,1, 6.336, 10500.755, 446.184, 52833.429 24/05/22,03:22:59,08,08,1, 11.9,1,1, 6.336, 10500.919, 447.115, 52833.790 24/05/22,03:22:59,09,08,1, 11.9,1,1, 6.336, 10500.878, 446.396, 52833.883 24/05/22,03:22:59,10,08,1, 11.9,1,1, 6.336, 10501.068, 446.601, 52833.784 24/05/22,03:22:59,11,08,1, 11.9,1,1, 6.336, 10501.045, 447.001, 52834.090 24/05/22,03:22:59,12,08,1, 11.9,1,1, 6.336, 10500.933, 446.147, 52833.708 24/05/22,03:22:59,13,08,1, 11.9,1,1, 6.336, 10500.982, 446.813, 52833.640 24/05/22,03:22:59,14,08,1, 11.9,1,1, 6.336, 10500.784, 446.593, 52833.767 24/05/22,03:22:59,15,08,1, 11.9,1,1, 6.336, 10500.819, 446.240, 52833.508 24/05/22,03:22:59,16,08,1, 11.9,1,1, 6.336, 10500.933, 447.114, 52833.899 24/05/22,03:22:59,17,08,1, 11.9,1,1, 6.336, 10500.865, 446.420, 52833.891 24/05/22,03:22:59,18,08,1, 11.9,1,1, 6.336, 10501.143, 446.581, 52833.682 24/05/22,03:22:59,19,08,1, 11.9,1,1, 6.336, 10501.083, 447.002, 52834.068 24/05/22,03:23:00,00,08,1, 11.9,1,1, 6.336, 10501.075, 447.002, 52834.068 24/05/22,03:23:00,01,08,1, 11.9,1,1, 6.336, 10500.901, 446.480, 52834.823 24/05/22,03:23:00,02,08,1, 11.9,1,1, 6.336, 10501.541, 446.598, 52833.482 24/05/22,03:23:00,03,08,1, 11.9,1,1, 6.336, 10500.479, 446.907, 52833.502 24/05/22,03:23:00,04,08,1, 11.9,1,1, 6.336, 10501.321, 446.247, 52834.742 24/05/22,03:23:00,05,08,1, 11.9,1,1, 6.336, 10500.914, 446.708, 52832.694 24/05/22,03:23:00,06,08,1, 11.9,1,1, 6.336, 10500.343, 446.678, 52834.110 24/05/22,03:23:00,07,08,1, 11.9,1,1, 6.336, 10501.418, 446.340, 52834.010 24/05/22,03:23:00,08,08,1, 11.9,1,1, 6.336, 10500.409, 446.893, 52832.166 24/05/22,03:23:00,09,08,1, 11.9,1,1, 6.336, 10501.088, 446.555, 52835.450 24/05/22,03:23:00,10,08,1, 11.9,1,1, 6.336, 10501.892, 446.459, 52833.162 24/05/22,03:23:00,11,08,1, 11.9,1,1, 6.336, 10499.992, 446.762, 52832.889 24/05/22,03:23:00,12,08,1, 11.9,1,1, 6.336, 10501.715, 446.327, 52835.367 24/05/22,03:23:00,13,08,1, 11.9,1,1, 6.336, 10500.719, 446.555, 52831.566 24/05/22,03:23:00,14,08,1, 11.9,1,1, 6.336, 10499.927, 446.689, 52834.163 24/05/22,03:23:00,15,08,1, 11.9,1,1, 6.336, 10501.874, 446.396, 52834.314 24/05/22,03:23:00,16,08,1, 11.9,1,1, 6.336, 10500.223, 446.901, 52831.998 24/05/22,03:23:00,17,08,1, 11.9,1,1, 6.336, 10501.144, 446.625, 52835.730 24/05/22,03:23:00,18,08,1, 11.9,1,1, 6.336, 10501.940, 446.482, 52833.134 24/05/22,03:23:00,19,08,1, 11.9,1,1, 6.336, 10499.960, 446.750, 52832.923 24/05/22,03:23:01,00,08,1, 11.9,1,1, 6.336, 10499.957, 446.750, 52832.923 24/05/22,03:23:01,01,08,1, 11.9,1,1, 6.336, 10501.475, 446.555, 52835.772 24/05/22,03:23:01,02,08,1, 11.9,1,1, 6.336, 10501.427, 446.424, 52832.440 24/05/22,03:23:01,03,08,1, 11.9,1,1, 6.336, 10500.112, 446.744, 52833.536 24/05/22,03:23:01,04,08,1, 11.9,1,1, 6.336, 10501.727, 446.182, 52834.679 24/05/22,03:23:01,05,08,1, 11.9,1,1, 6.336, 10500.296, 446.599, 52831.454 24/05/22,03:23:01,06,08,1, 11.9,1,1, 6.336, 10500.370, 446.708, 52834.800 24/05/22,03:23:01,07,08,1, 11.9,1,1, 6.336, 10501.716, 446.367, 52833.632 24/05/22,03:23:01,08,08,1, 11.9,1,1, 6.336, 10500.111, 446.978, 52832.547 24/05/22,03:23:01,09,08,1, 11.9,1,1, 6.336, 10501.522, 446.510, 52835.723 24/05/22,03:23:01,10,08,1, 11.9,1,1, 6.336, 10501.486, 446.414, 52832.546 24/05/22,03:23:01,11,08,1, 11.9,1,1, 6.336, 10500.082, 446.791, 52833.691 24/05/22,03:23:01,12,08,1, 11.9,1,1, 6.336, 10501.712, 446.171, 52834.627 24/05/22,03:23:01,13,08,1, 11.9,1,1, 6.336, 10500.324, 446.632, 52831.438 24/05/22,03:23:01,14,08,1, 11.9,1,1, 6.336, 10500.401, 446.685, 52834.748 24/05/22,03:23:01,15,08,1, 11.9,1,1, 6.336, 10501.763, 446.343, 52833.717 24/05/22,03:23:01,16,08,1, 11.9,1,1, 6.336, 10500.043, 446.972, 52832.672 24/05/22,03:23:01,17,08,1, 11.9,1,1, 6.336, 10501.552, 446.489, 52835.558 24/05/22,03:23:01,18,08,1, 11.9,1,1, 6.336, 10501.402, 446.426, 52832.363 24/05/22,03:23:01,19,08,1, 11.9,1,1, 6.336, 10500.110, 446.797, 52833.564 24/05/22,03:23:02,00,08,1, 11.9,1,1, 6.339, 10500.107, 446.797, 52833.564 24/05/22,03:23:02,01,08,1, 11.9,1,1, 6.339, 10501.643, 446.442, 52835.634 24/05/22,03:23:02,02,08,1, 11.9,1,1, 6.339, 10501.309, 446.445, 52832.295 24/05/22,03:23:02,03,08,1, 11.9,1,1, 6.339, 10500.135, 446.758, 52833.711 24/05/22,03:23:02,04,08,1, 11.9,1,1, 6.339, 10501.693, 446.183, 52834.588 24/05/22,03:23:02,05,08,1, 11.9,1,1, 6.339, 10500.239, 446.700, 52831.604 24/05/22,03:23:02,06,08,1, 11.9,1,1, 6.339, 10500.582, 446.723, 52835.043 24/05/22,03:23:02,07,08,1, 11.9,1,1, 6.339, 10501.771, 446.402, 52833.619 24/05/22,03:23:02,08,08,1, 11.9,1,1, 6.339, 10500.174, 446.922, 52832.739 24/05/22,03:23:02,09,08,1, 11.9,1,1, 6.339, 10501.642, 446.430, 52835.620 24/05/22,03:23:02,10,08,1, 11.9,1,1, 6.339, 10501.306, 446.430, 52832.179 24/05/22,03:23:02,11,08,1, 11.9,1,1, 6.339, 10500.103, 446.763, 52833.792 24/05/22,03:23:02,12,08,1, 11.9,1,1, 6.339, 10501.655, 446.225, 52834.427 24/05/22,03:23:02,13,08,1, 11.9,1,1, 6.339, 10500.195, 446.695, 52831.565 24/05/22,03:23:02,14,08,1, 11.9,1,1, 6.339, 10500.554, 446.706, 52835.016 24/05/22,03:23:02,15,08,1, 11.9,1,1, 6.339, 10501.763, 446.418, 52833.536 24/05/22,03:23:02,16,08,1, 11.9,1,1, 6.339, 10500.216, 446.937, 52832.789 24/05/22,03:23:02,17,08,1, 11.9,1,1, 6.339, 10501.626, 446.414, 52835.648 24/05/22,03:23:02,18,08,1, 11.9,1,1, 6.339, 10501.265, 446.440, 52832.184 24/05/22,03:23:02,19,08,1, 11.9,1,1, 6.339, 10500.095, 446.686, 52833.683 24/05/22,03:23:03,00,08,1, 11.9,1,1, 6.338, 10500.090, 446.686, 52833.683 24/05/22,03:23:03,01,08,1, 11.9,1,1, 6.338, 10501.200, 446.288, 52834.919 24/05/22,03:23:03,02,08,1, 11.9,1,1, 6.338, 10501.538, 446.534, 52833.036 24/05/22,03:23:03,03,08,1, 11.9,1,1, 6.338, 10500.071, 446.565, 52832.997 24/05/22,03:23:03,04,08,1, 11.9,1,1, 6.338, 10501.293, 446.269, 52834.422 24/05/22,03:23:03,05,08,1, 11.9,1,1, 6.338, 10500.679, 446.765, 52832.252 24/05/22,03:23:03,06,08,1, 11.9,1,1, 6.338, 10500.354, 446.568, 52834.197 24/05/22,03:23:03,07,08,1, 11.9,1,1, 6.338, 10501.702, 446.474, 52834.157 24/05/22,03:23:03,08,08,1, 11.9,1,1, 6.338, 10500.529, 446.813, 52832.658 24/05/22,03:23:03,09,08,1, 11.9,1,1, 6.338, 10501.164, 446.276, 52834.914 24/05/22,03:23:03,10,08,1, 11.9,1,1, 6.338, 10501.494, 446.559, 52833.040 24/05/22,03:23:03,11,08,1, 11.9,1,1, 6.338, 10500.048, 446.549, 52833.046 24/05/22,03:23:03,12,08,1, 11.9,1,1, 6.338, 10501.277, 446.264, 52834.431 24/05/22,03:23:03,13,08,1, 11.9,1,1, 6.338, 10500.690, 446.834, 52832.222 24/05/22,03:23:03,14,08,1, 11.9,1,1, 6.338, 10500.435, 446.534, 52834.204 24/05/22,03:23:03,15,08,1, 11.9,1,1, 6.338, 10501.745, 446.513, 52834.182 24/05/22,03:23:03,16,08,1, 11.9,1,1, 6.338, 10500.515, 446.823, 52832.737 24/05/22,03:23:03,17,08,1, 11.9,1,1, 6.338, 10501.113, 446.333, 52834.945 24/05/22,03:23:03,18,08,1, 11.9,1,1, 6.338, 10501.442, 446.523, 52832.920 24/05/22,03:23:03,19,08,1, 11.9,1,1, 6.338, 10500.035, 446.564, 52833.059 24/05/22,03:23:04,00,08,1, 11.9,1,1, 6.337, 10500.032, 446.564, 52833.059 24/05/22,03:23:04,01,08,1, 11.9,1,1, 6.337, 10501.216, 446.246, 52834.922 24/05/22,03:23:04,02,08,1, 11.9,1,1, 6.337, 10501.337, 446.584, 52832.793 24/05/22,03:23:04,03,08,1, 11.9,1,1, 6.337, 10500.110, 446.566, 52833.117 24/05/22,03:23:04,04,08,1, 11.9,1,1, 6.337, 10501.319, 446.267, 52834.403 24/05/22,03:23:04,05,08,1, 11.9,1,1, 6.337, 10500.627, 446.802, 52832.248 24/05/22,03:23:04,06,08,1, 11.9,1,1, 6.337, 10500.467, 446.520, 52834.360 24/05/22,03:23:04,07,08,1, 11.9,1,1, 6.337, 10501.818, 446.533, 52834.045 24/05/22,03:23:04,08,08,1, 11.9,1,1, 6.337, 10500.500, 446.799, 52832.773 24/05/22,03:23:04,09,08,1, 11.9,1,1, 6.337, 10501.218, 446.288, 52834.876 24/05/22,03:23:04,10,08,1, 11.9,1,1, 6.337, 10501.358, 446.521, 52832.767 24/05/22,03:23:04,11,08,1, 11.9,1,1, 6.337, 10500.020, 446.516, 52833.066 24/05/22,03:23:04,12,08,1, 11.9,1,1, 6.337, 10501.371, 446.269, 52834.376 24/05/22,03:23:04,13,08,1, 11.9,1,1, 6.337, 10500.549, 446.806, 52832.228 24/05/22,03:23:04,14,08,1, 11.9,1,1, 6.337, 10500.462, 446.498, 52834.335 24/05/22,03:23:04,15,08,1, 11.9,1,1, 6.337, 10501.784, 446.506, 52834.005 24/05/22,03:23:04,16,08,1, 11.9,1,1, 6.337, 10500.504, 446.793, 52832.678 24/05/22,03:23:04,17,08,1, 11.9,1,1, 6.337, 10501.217, 446.284, 52834.857 24/05/22,03:23:04,18,08,1, 11.9,1,1, 6.337, 10501.311, 446.503, 52832.623 24/05/22,03:23:04,19,08,1, 11.9,1,1, 6.337, 10500.044, 446.528, 52833.094 24/05/22,03:23:05,00,08,1, 11.9,1,1, 6.334, 10500.040, 446.528, 52833.094 24/05/22,03:23:05,01,08,1, 11.9,1,1, 6.334, 10501.233, 446.169, 52834.744 24/05/22,03:23:05,02,08,1, 11.9,1,1, 6.334, 10501.248, 446.545, 52832.459 24/05/22,03:23:05,03,08,1, 11.9,1,1, 6.334, 10500.041, 446.470, 52833.175 24/05/22,03:23:05,04,08,1, 11.9,1,1, 6.334, 10501.409, 446.263, 52834.357 24/05/22,03:23:05,05,08,1, 11.9,1,1, 6.334, 10500.640, 446.828, 52832.303 24/05/22,03:23:05,06,08,1, 11.9,1,1, 6.334, 10500.626, 446.498, 52834.552 24/05/22,03:23:05,07,08,1, 11.9,1,1, 6.334, 10501.845, 446.532, 52833.969 24/05/22,03:23:05,08,08,1, 11.9,1,1, 6.334, 10500.511, 446.737, 52832.839 24/05/22,03:23:05,09,08,1, 11.9,1,1, 6.334, 10501.258, 446.151, 52834.918 24/05/22,03:23:05,10,08,1, 11.9,1,1, 6.334, 10501.223, 446.558, 52832.553 24/05/22,03:23:05,11,08,1, 11.9,1,1, 6.334, 10500.019, 446.505, 52833.144 24/05/22,03:23:05,12,08,1, 11.9,1,1, 6.334, 10501.415, 446.251, 52834.213 24/05/22,03:23:05,13,08,1, 11.9,1,1, 6.334, 10500.643, 446.815, 52832.298 24/05/22,03:23:05,14,08,1, 11.9,1,1, 6.334, 10500.638, 446.504, 52834.625 24/05/22,03:23:05,15,08,1, 11.9,1,1, 6.334, 10501.824, 446.503, 52833.882 24/05/22,03:23:05,16,08,1, 11.9,1,1, 6.334, 10500.466, 446.742, 52832.688 24/05/22,03:23:05,17,08,1, 11.9,1,1, 6.334, 10501.304, 446.198, 52834.748 24/05/22,03:23:05,18,08,1, 11.9,1,1, 6.334, 10501.197, 446.518, 52832.534 24/05/22,03:23:05,19,08,1, 11.9,1,1, 6.334, 10499.952, 446.461, 52833.154 24/05/22,03:23:06,00,08,1, 11.9,1,1, 6.339, 10499.948, 446.461, 52833.154 24/05/22,03:23:06,01,08,1, 11.9,1,1, 6.339, 10501.321, 446.184, 52834.822 24/05/22,03:23:06,02,08,1, 11.9,1,1, 6.339, 10501.110, 446.543, 52832.447 24/05/22,03:23:06,03,08,1, 11.9,1,1, 6.339, 10500.070, 446.538, 52833.299 24/05/22,03:23:06,04,08,1, 11.9,1,1, 6.339, 10501.453, 446.327, 52834.241 24/05/22,03:23:06,05,08,1, 11.9,1,1, 6.339, 10500.589, 446.830, 52832.339 24/05/22,03:23:06,06,08,1, 11.9,1,1, 6.339, 10500.800, 446.415, 52834.640 24/05/22,03:23:06,07,08,1, 11.9,1,1, 6.339, 10501.848, 446.522, 52833.719 24/05/22,03:23:06,08,08,1, 11.9,1,1, 6.339, 10500.491, 446.665, 52832.871 24/05/22,03:23:06,09,08,1, 11.9,1,1, 6.339, 10501.291, 446.134, 52834.767 24/05/22,03:23:06,10,08,1, 11.9,1,1, 6.339, 10501.083, 446.504, 52832.462 24/05/22,03:23:06,11,08,1, 11.9,1,1, 6.339, 10500.036, 446.470, 52833.270 24/05/22,03:23:06,12,08,1, 11.9,1,1, 6.339, 10501.453, 446.332, 52834.152 24/05/22,03:23:06,13,08,1, 11.9,1,1, 6.339, 10500.583, 446.859, 52832.390 24/05/22,03:23:06,14,08,1, 11.9,1,1, 6.339, 10500.827, 446.462, 52834.630 24/05/22,03:23:06,15,08,1, 11.9,1,1, 6.339, 10501.873, 446.507, 52833.671 24/05/22,03:23:06,16,08,1, 11.9,1,1, 6.339, 10500.487, 446.667, 52832.858 24/05/22,03:23:06,17,08,1, 11.9,1,1, 6.339, 10501.291, 446.137, 52834.724 24/05/22,03:23:06,18,08,1, 11.9,1,1, 6.339, 10501.027, 446.552, 52832.420 24/05/22,03:23:06,19,08,1, 11.9,1,1, 6.339, 10500.060, 446.476, 52833.337 24/05/22,03:23:07,00,08,1, 11.9,1,1, 6.338, 10500.057, 446.476, 52833.337 24/05/22,03:23:07,01,08,1, 11.9,1,1, 6.338, 10501.329, 445.959, 52833.755 24/05/22,03:23:07,02,08,1, 11.9,1,1, 6.338, 10500.530, 446.620, 52832.420 24/05/22,03:23:07,03,08,1, 11.9,1,1, 6.338, 10500.591, 446.571, 52834.082 24/05/22,03:23:07,04,08,1, 11.9,1,1, 6.338, 10501.178, 446.205, 52833.216 24/05/22,03:23:07,05,08,1, 11.9,1,1, 6.338, 10500.623, 446.916, 52833.218 24/05/22,03:23:07,06,08,1, 11.9,1,1, 6.338, 10501.346, 446.330, 52834.665 24/05/22,03:23:07,07,08,1, 11.9,1,1, 6.338, 10501.302, 446.387, 52832.942 24/05/22,03:23:07,08,08,1, 11.9,1,1, 6.338, 10500.742, 446.698, 52833.803 24/05/22,03:23:07,09,08,1, 11.9,1,1, 6.338, 10501.344, 445.934, 52833.732 24/05/22,03:23:07,10,08,1, 11.9,1,1, 6.338, 10500.532, 446.572, 52832.356 24/05/22,03:23:07,11,08,1, 11.9,1,1, 6.338, 10500.608, 446.519, 52834.034 24/05/22,03:23:07,12,08,1, 11.9,1,1, 6.338, 10501.204, 446.211, 52833.139 24/05/22,03:23:07,13,08,1, 11.9,1,1, 6.338, 10500.584, 446.957, 52833.240 24/05/22,03:23:07,14,08,1, 11.9,1,1, 6.338, 10501.353, 446.363, 52834.711 24/05/22,03:23:07,15,08,1, 11.9,1,1, 6.338, 10501.266, 446.429, 52832.914 24/05/22,03:23:07,16,08,1, 11.9,1,1, 6.338, 10500.727, 446.739, 52833.847 24/05/22,03:23:07,17,08,1, 11.9,1,1, 6.338, 10501.395, 446.000, 52833.992 24/05/22,03:23:07,18,08,1, 11.9,1,1, 6.338, 10500.506, 446.623, 52832.370 24/05/22,03:23:07,19,08,1, 11.9,1,1, 6.338, 10500.606, 446.533, 52834.013 24/05/22,03:23:08,00,08,1, 11.9,1,1, 6.332, 10500.599, 446.533, 52834.013 24/05/22,03:23:08,01,08,1, 11.9,1,1, 6.332, 10501.278, 445.963, 52833.626 24/05/22,03:23:08,02,08,1, 11.9,1,1, 6.332, 10500.464, 446.648, 52832.292 24/05/22,03:23:08,03,08,1, 11.9,1,1, 6.332, 10500.722, 446.511, 52834.178 24/05/22,03:23:08,04,08,1, 11.9,1,1, 6.332, 10501.244, 446.223, 52833.216 24/05/22,03:23:08,05,08,1, 11.9,1,1, 6.332, 10500.648, 446.932, 52833.294 24/05/22,03:23:08,06,08,1, 11.9,1,1, 6.332, 10501.474, 446.234, 52834.631 24/05/22,03:23:08,07,08,1, 11.9,1,1, 6.332, 10501.251, 446.393, 52832.788 24/05/22,03:23:08,08,08,1, 11.9,1,1, 6.332, 10500.640, 446.639, 52833.760 24/05/22,03:23:08,09,08,1, 11.9,1,1, 6.332, 10501.250, 445.923, 52833.523 24/05/22,03:23:08,10,08,1, 11.9,1,1, 6.332, 10500.506, 446.602, 52832.339 24/05/22,03:23:08,11,08,1, 11.9,1,1, 6.332, 10500.742, 446.525, 52834.237 24/05/22,03:23:08,12,08,1, 11.9,1,1, 6.332, 10501.253, 446.252, 52833.225 24/05/22,03:23:08,13,08,1, 11.9,1,1, 6.332, 10500.683, 446.905, 52833.443 24/05/22,03:23:08,14,08,1, 11.9,1,1, 6.332, 10501.416, 446.238, 52834.543 24/05/22,03:23:08,15,08,1, 11.9,1,1, 6.332, 10501.234, 446.404, 52832.724 24/05/22,03:23:08,16,08,1, 11.9,1,1, 6.332, 10500.647, 446.676, 52833.797 24/05/22,03:23:08,17,08,1, 11.9,1,1, 6.332, 10501.238, 445.915, 52833.509 24/05/22,03:23:08,18,08,1, 11.9,1,1, 6.332, 10500.476, 446.655, 52832.396 24/05/22,03:23:08,19,08,1, 11.9,1,1, 6.332, 10500.735, 446.498, 52834.220 24/05/22,03:23:09,00,09,1, 11.9,1,1, 6.332, 10500.733, 446.498, 52834.220 24/05/22,03:23:09,01,09,1, 11.9,1,1, 6.332, 10501.195, 445.987, 52833.843 24/05/22,03:23:09,02,09,1, 11.9,1,1, 6.332, 10500.589, 446.678, 52832.212 24/05/22,03:23:09,03,09,1, 11.9,1,1, 6.332, 10500.534, 446.418, 52834.050 24/05/22,03:23:09,04,09,1, 11.9,1,1, 6.332, 10501.505, 446.351, 52833.590 24/05/22,03:23:09,05,09,1, 11.9,1,1, 6.332, 10500.625, 446.801, 52833.009 24/05/22,03:23:09,06,09,1, 11.9,1,1, 6.332, 10501.264, 446.166, 52834.649 24/05/22,03:23:09,07,09,1, 11.9,1,1, 6.332, 10501.341, 446.434, 52832.809 24/05/22,03:23:09,08,09,1, 11.9,1,1, 6.332, 10500.376, 446.499, 52833.257 24/05/22,03:23:09,09,09,1, 11.9,1,1, 6.332, 10501.297, 446.066, 52833.999 24/05/22,03:23:09,10,09,1, 11.9,1,1, 6.332, 10500.605, 446.712, 52832.437 24/05/22,03:23:09,11,09,1, 11.9,1,1, 6.332, 10500.547, 446.462, 52834.110 24/05/22,03:23:09,12,09,1, 11.9,1,1, 6.332, 10501.537, 446.323, 52833.585 24/05/22,03:23:09,13,09,1, 11.9,1,1, 6.332, 10500.706, 446.769, 52833.091 24/05/22,03:23:09,14,09,1, 11.9,1,1, 6.332, 10501.321, 446.148, 52834.599 24/05/22,03:23:09,15,09,1, 11.9,1,1, 6.332, 10501.289, 446.416, 52832.759 24/05/22,03:23:09,16,09,1, 11.9,1,1, 6.332, 10500.368, 446.515, 52833.264 24/05/22,03:23:09,17,09,1, 11.9,1,1, 6.332, 10501.219, 446.003, 52833.889 24/05/22,03:23:09,18,09,1, 11.9,1,1, 6.332, 10500.599, 446.711, 52832.350 24/05/22,03:23:09,19,09,1, 11.9,1,1, 6.332, 10500.597, 446.449, 52834.164 24/05/22,03:23:10,00,09,1, 11.9,1,1, 6.337, 10500.591, 446.449, 52834.164 24/05/22,03:23:10,01,09,1, 11.9,1,1, 6.337, 10500.615, 445.887, 52832.660 24/05/22,03:23:10,02,09,1, 11.9,1,1, 6.337, 10500.702, 446.919, 52833.744 24/05/22,03:23:10,03,09,1, 11.9,1,1, 6.337, 10501.119, 446.239, 52833.752 24/05/22,03:23:10,04,09,1, 11.9,1,1, 6.337, 10500.923, 446.315, 52833.064 24/05/22,03:23:10,05,09,1, 11.9,1,1, 6.337, 10501.292, 446.903, 52834.350 24/05/22,03:23:10,06,09,1, 11.9,1,1, 6.337, 10501.118, 445.889, 52833.425 24/05/22,03:23:10,07,09,1, 11.9,1,1, 6.337, 10500.764, 446.509, 52833.124 24/05/22,03:23:10,08,09,1, 11.9,1,1, 6.337, 10500.925, 446.500, 52833.879 24/05/22,03:23:10,09,09,1, 11.9,1,1, 6.337, 10500.754, 445.941, 52833.258 24/05/22,03:23:10,10,09,1, 11.9,1,1, 6.337, 10500.537, 446.814, 52833.209 24/05/22,03:23:10,11,09,1, 11.9,1,1, 6.337, 10501.057, 446.336, 52834.235 24/05/22,03:23:10,12,09,1, 11.9,1,1, 6.337, 10501.143, 446.274, 52833.041 24/05/22,03:23:10,13,09,1, 11.9,1,1, 6.337, 10500.995, 446.854, 52833.913 24/05/22,03:23:10,14,09,1, 11.9,1,1, 6.337, 10501.296, 445.923, 52833.752 24/05/22,03:23:10,15,09,1, 11.9,1,1, 6.337, 10500.783, 446.422, 52832.598 24/05/22,03:23:10,16,09,1, 11.9,1,1, 6.337, 10500.738, 446.498, 52833.832 24/05/22,03:23:10,17,09,1, 11.9,1,1, 6.337, 10500.924, 445.959, 52833.067 24/05/22,03:23:10,18,09,1, 11.9,1,1, 6.337, 10500.535, 446.865, 52833.184 24/05/22,03:23:10,19,09,1, 11.9,1,1, 6.337, 10501.098, 446.359, 52834.254 24/05/22,03:23:11,00,08,1, 11.9,1,1, 6.334, 10501.091, 446.359, 52834.254 24/05/22,03:23:11,01,08,1, 11.9,1,1, 6.334, 10500.975, 446.004, 52833.016 24/05/22,03:23:11,02,08,1, 11.9,1,1, 6.334, 10500.634, 446.895, 52833.431 24/05/22,03:23:11,03,08,1, 11.9,1,1, 6.334, 10501.200, 446.192, 52834.189 24/05/22,03:23:11,04,08,1, 11.9,1,1, 6.334, 10501.160, 446.281, 52832.985 24/05/22,03:23:11,05,08,1, 11.9,1,1, 6.334, 10501.024, 446.756, 52833.950 24/05/22,03:23:11,06,08,1, 11.9,1,1, 6.334, 10501.213, 445.815, 52833.499 24/05/22,03:23:11,07,08,1, 11.9,1,1, 6.334, 10500.658, 446.456, 52832.569 24/05/22,03:23:11,08,08,1, 11.9,1,1, 6.334, 10500.709, 446.451, 52833.901 24/05/22,03:23:11,09,08,1, 11.9,1,1, 6.334, 10500.961, 445.973, 52832.936 24/05/22,03:23:11,10,08,1, 11.9,1,1, 6.334, 10500.606, 446.920, 52833.446 24/05/22,03:23:11,11,08,1, 11.9,1,1, 6.334, 10501.234, 446.259, 52834.185 24/05/22,03:23:11,12,08,1, 11.9,1,1, 6.334, 10501.155, 446.292, 52832.944 24/05/22,03:23:11,13,08,1, 11.9,1,1, 6.334, 10500.960, 446.748, 52834.026 24/05/22,03:23:11,14,08,1, 11.9,1,1, 6.334, 10501.220, 445.893, 52833.583 24/05/22,03:23:11,15,08,1, 11.9,1,1, 6.334, 10500.557, 446.518, 52832.683 24/05/22,03:23:11,16,08,1, 11.9,1,1, 6.334, 10500.669, 446.515, 52833.902 24/05/22,03:23:11,17,08,1, 11.9,1,1, 6.334, 10500.876, 445.998, 52832.879 24/05/22,03:23:11,18,08,1, 11.9,1,1, 6.334, 10500.607, 446.887, 52833.395 24/05/22,03:23:11,19,08,1, 11.9,1,1, 6.334, 10501.205, 446.214, 52834.254 24/05/22,03:23:12,00,08,1, 11.8,1,1, 6.338, 10501.200, 446.214, 52834.254 24/05/22,03:23:12,01,08,1, 11.8,1,1, 6.338, 10501.115, 446.172, 52833.479 24/05/22,03:23:12,02,08,1, 11.8,1,1, 6.338, 10500.763, 446.850, 52833.154 24/05/22,03:23:12,03,08,1, 11.8,1,1, 6.338, 10501.091, 446.193, 52834.248 24/05/22,03:23:12,04,08,1, 11.8,1,1, 6.338, 10501.394, 446.342, 52833.247 24/05/22,03:23:12,05,08,1, 11.8,1,1, 6.338, 10500.714, 446.551, 52833.463 24/05/22,03:23:12,06,08,1, 11.8,1,1, 6.338, 10501.034, 445.860, 52833.682 24/05/22,03:23:12,07,08,1, 11.8,1,1, 6.338, 10500.773, 446.546, 52832.649 24/05/22,03:23:12,08,08,1, 11.8,1,1, 6.338, 10500.458, 446.391, 52833.642 24/05/22,03:23:12,09,08,1, 11.8,1,1, 6.338, 10501.180, 446.164, 52833.461 24/05/22,03:23:12,10,08,1, 11.8,1,1, 6.338, 10500.775, 446.858, 52833.257 24/05/22,03:23:12,11,08,1, 11.8,1,1, 6.338, 10501.102, 446.132, 52834.364 24/05/22,03:23:12,12,08,1, 11.8,1,1, 6.338, 10501.350, 446.310, 52833.203 24/05/22,03:23:12,13,08,1, 11.8,1,1, 6.338, 10500.709, 446.556, 52833.377 24/05/22,03:23:12,14,08,1, 11.8,1,1, 6.338, 10501.051, 445.869, 52833.628 24/05/22,03:23:12,15,08,1, 11.8,1,1, 6.338, 10500.704, 446.536, 52832.616 24/05/22,03:23:12,16,08,1, 11.8,1,1, 6.338, 10500.480, 446.356, 52833.660 24/05/22,03:23:12,17,08,1, 11.8,1,1, 6.338, 10501.191, 446.176, 52833.551 24/05/22,03:23:12,18,08,1, 11.8,1,1, 6.338, 10500.802, 446.832, 52833.317 24/05/22,03:23:12,19,08,1, 11.8,1,1, 6.338, 10501.127, 446.155, 52834.281 24/05/22,03:23:13,00,08,1, 11.9,1,1, 6.333, 10501.125, 446.155, 52834.281 24/05/22,03:23:13,01,08,1, 11.9,1,1, 6.333, 10501.313, 446.241, 52833.522 24/05/22,03:23:13,02,08,1, 11.9,1,1, 6.333, 10500.868, 446.810, 52833.382 24/05/22,03:23:13,03,08,1, 11.9,1,1, 6.333, 10501.216, 446.026, 52834.179 24/05/22,03:23:13,04,08,1, 11.9,1,1, 6.333, 10501.223, 446.343, 52832.969 24/05/22,03:23:13,05,08,1, 11.9,1,1, 6.333, 10500.592, 446.434, 52833.354 24/05/22,03:23:13,06,08,1, 11.9,1,1, 6.333, 10500.980, 445.947, 52833.506 24/05/22,03:23:13,07,08,1, 11.9,1,1, 6.333, 10500.664, 446.690, 52832.731 24/05/22,03:23:13,08,08,1, 11.9,1,1, 6.333, 10500.644, 446.293, 52833.915 24/05/22,03:23:13,09,08,1, 11.9,1,1, 6.333, 10501.333, 446.271, 52833.548 24/05/22,03:23:13,10,08,1, 11.9,1,1, 6.333, 10500.873, 446.760, 52833.425 24/05/22,03:23:13,11,08,1, 11.9,1,1, 6.333, 10501.237, 445.991, 52834.168 24/05/22,03:23:13,12,08,1, 11.9,1,1, 6.333, 10501.215, 446.390, 52832.990 24/05/22,03:23:13,13,08,1, 11.9,1,1, 6.333, 10500.571, 446.431, 52833.409 24/05/22,03:23:13,14,08,1, 11.9,1,1, 6.333, 10501.006, 445.917, 52833.467 24/05/22,03:23:13,15,08,1, 11.9,1,1, 6.333, 10500.628, 446.648, 52832.715 24/05/22,03:23:13,16,08,1, 11.9,1,1, 6.333, 10500.650, 446.342, 52833.939 24/05/22,03:23:13,17,08,1, 11.9,1,1, 6.333, 10501.281, 446.246, 52833.489 24/05/22,03:23:13,18,08,1, 11.9,1,1, 6.333, 10500.860, 446.807, 52833.499 24/05/22,03:23:13,19,08,1, 11.9,1,1, 6.333, 10501.241, 446.031, 52834.188 24/05/22,03:23:14,00,08,1, 11.9,1,1, 6.334, 10501.233, 446.031, 52834.188 24/05/22,03:23:14,01,08,1, 11.9,1,1, 6.334, 10501.391, 446.252, 52833.512 24/05/22,03:23:14,02,08,1, 11.9,1,1, 6.334, 10500.843, 446.701, 52833.528 24/05/22,03:23:14,03,08,1, 11.9,1,1, 6.334, 10501.160, 445.885, 52833.973 24/05/22,03:23:14,04,08,1, 11.9,1,1, 6.334, 10500.991, 446.401, 52832.811 24/05/22,03:23:14,05,08,1, 11.9,1,1, 6.334, 10500.458, 446.405, 52833.433 24/05/22,03:23:14,06,08,1, 11.9,1,1, 6.334, 10500.968, 446.015, 52833.409 24/05/22,03:23:14,07,08,1, 11.9,1,1, 6.334, 10500.698, 446.773, 52832.958 24/05/22,03:23:14,08,08,1, 11.9,1,1, 6.334, 10500.870, 446.239, 52834.164 24/05/22,03:23:14,09,08,1, 11.9,1,1, 6.334, 10501.384, 446.316, 52833.389 24/05/22,03:23:14,10,08,1, 11.9,1,1, 6.334, 10500.892, 446.641, 52833.444 24/05/22,03:23:14,11,08,1, 11.9,1,1, 6.334, 10501.153, 445.878, 52833.886 24/05/22,03:23:14,12,08,1, 11.9,1,1, 6.334, 10500.939, 446.390, 52832.778 24/05/22,03:23:14,13,08,1, 11.9,1,1, 6.334, 10500.458, 446.321, 52833.371 24/05/22,03:23:14,14,08,1, 11.9,1,1, 6.334, 10500.983, 445.957, 52833.369 24/05/22,03:23:14,15,08,1, 11.9,1,1, 6.334, 10500.691, 446.808, 52832.987 24/05/22,03:23:14,16,08,1, 11.9,1,1, 6.334, 10500.943, 446.198, 52834.230 24/05/22,03:23:14,17,08,1, 11.9,1,1, 6.334, 10501.384, 446.287, 52833.417 24/05/22,03:23:14,18,08,1, 11.9,1,1, 6.334, 10500.884, 446.631, 52833.452 24/05/22,03:23:14,19,08,1, 11.9,1,1, 6.334, 10501.111, 445.880, 52833.843 24/05/22,03:23:15,00,09,1, 11.9,1,1, 6.335, 10501.108, 445.880, 52833.843 24/05/22,03:23:15,01,09,1, 11.9,1,1, 6.335, 10501.375, 446.319, 52833.326 24/05/22,03:23:15,02,09,1, 11.9,1,1, 6.335, 10500.729, 446.494, 52833.494 24/05/22,03:23:15,03,09,1, 11.9,1,1, 6.335, 10500.987, 445.765, 52833.487 24/05/22,03:23:15,04,09,1, 11.9,1,1, 6.335, 10500.743, 446.500, 52832.561 24/05/22,03:23:15,05,09,1, 11.9,1,1, 6.335, 10500.538, 446.316, 52833.593 24/05/22,03:23:15,06,09,1, 11.9,1,1, 6.335, 10501.118, 446.110, 52833.413 24/05/22,03:23:15,07,09,1, 11.9,1,1, 6.335, 10500.853, 446.769, 52833.387 24/05/22,03:23:15,08,09,1, 11.9,1,1, 6.335, 10501.150, 446.071, 52834.281 24/05/22,03:23:15,09,09,1, 11.9,1,1, 6.335, 10501.315, 446.289, 52833.273 24/05/22,03:23:15,10,09,1, 11.9,1,1, 6.335, 10500.734, 446.469, 52833.493 24/05/22,03:23:15,11,09,1, 11.9,1,1, 6.335, 10501.066, 445.840, 52833.729 24/05/22,03:23:15,12,09,1, 11.9,1,1, 6.335, 10500.693, 446.583, 52832.656 24/05/22,03:23:15,13,09,1, 11.9,1,1, 6.335, 10500.522, 446.329, 52833.578 24/05/22,03:23:15,14,09,1, 11.9,1,1, 6.335, 10501.186, 446.131, 52833.366 24/05/22,03:23:15,15,09,1, 11.9,1,1, 6.335, 10500.857, 446.772, 52833.333 24/05/22,03:23:15,16,09,1, 11.9,1,1, 6.335, 10501.140, 446.074, 52834.188 24/05/22,03:23:15,17,09,1, 11.9,1,1, 6.335, 10501.286, 446.331, 52833.209 24/05/22,03:23:15,18,09,1, 11.9,1,1, 6.335, 10500.701, 446.458, 52833.347 24/05/22,03:23:15,19,09,1, 11.9,1,1, 6.335, 10501.057, 445.839, 52833.521 24/05/22,03:23:16,00,09,1, 11.9,1,1, 6.337, 10501.050, 445.839, 52833.521 24/05/22,03:23:16,01,09,1, 11.9,1,1, 6.337, 10501.207, 446.248, 52832.942 24/05/22,03:23:16,02,09,1, 11.9,1,1, 6.337, 10500.541, 446.361, 52833.364 24/05/22,03:23:16,03,09,1, 11.9,1,1, 6.337, 10500.980, 445.868, 52833.264 24/05/22,03:23:16,04,09,1, 11.9,1,1, 6.337, 10500.701, 446.659, 52832.879 24/05/22,03:23:16,05,09,1, 11.9,1,1, 6.337, 10500.733, 446.259, 52833.940 24/05/22,03:23:16,06,09,1, 11.9,1,1, 6.337, 10501.343, 446.228, 52833.505 24/05/22,03:23:16,07,09,1, 11.9,1,1, 6.337, 10500.960, 446.723, 52833.496 24/05/22,03:23:16,08,09,1, 11.9,1,1, 6.337, 10501.282, 445.880, 52833.999 24/05/22,03:23:16,09,09,1, 11.9,1,1, 6.337, 10501.140, 446.346, 52832.998 24/05/22,03:23:16,10,09,1, 11.9,1,1, 6.337, 10500.543, 446.358, 52833.403 24/05/22,03:23:16,11,09,1, 11.9,1,1, 6.337, 10500.978, 445.851, 52833.339 24/05/22,03:23:16,12,09,1, 11.9,1,1, 6.337, 10500.699, 446.694, 52832.781 24/05/22,03:23:16,13,09,1, 11.9,1,1, 6.337, 10500.812, 446.233, 52833.940 24/05/22,03:23:16,14,09,1, 11.9,1,1, 6.337, 10501.310, 446.235, 52833.404 24/05/22,03:23:16,15,09,1, 11.9,1,1, 6.337, 10500.941, 446.673, 52833.632 24/05/22,03:23:16,16,09,1, 11.9,1,1, 6.337, 10501.217, 445.866, 52834.041 24/05/22,03:23:16,17,09,1, 11.9,1,1, 6.337, 10501.068, 446.296, 52832.793 24/05/22,03:23:16,18,09,1, 11.9,1,1, 6.337, 10500.532, 446.336, 52833.379 24/05/22,03:23:16,19,09,1, 11.9,1,1, 6.337, 10501.018, 445.871, 52833.366 24/05/22,03:23:17,00,09,1, 12.0,1,1, 6.334, 10501.016, 445.871, 52833.366 24/05/22,03:23:17,01,09,1, 12.0,1,1, 6.334, 10500.869, 446.418, 52832.642 24/05/22,03:23:17,02,09,1, 12.0,1,1, 6.334, 10500.602, 446.326, 52833.489 24/05/22,03:23:17,03,09,1, 12.0,1,1, 6.334, 10501.102, 446.018, 52833.452 24/05/22,03:23:17,04,09,1, 12.0,1,1, 6.334, 10500.845, 446.792, 52833.234 24/05/22,03:23:17,05,09,1, 12.0,1,1, 6.334, 10501.103, 446.086, 52834.041 24/05/22,03:23:17,06,09,1, 12.0,1,1, 6.334, 10501.456, 446.224, 52833.251 24/05/22,03:23:17,07,09,1, 12.0,1,1, 6.334, 10500.904, 446.485, 52833.495 24/05/22,03:23:17,08,09,1, 12.0,1,1, 6.334, 10501.117, 445.717, 52833.608 24/05/22,03:23:17,09,09,1, 12.0,1,1, 6.334, 10500.829, 446.454, 52832.642 24/05/22,03:23:17,10,09,1, 12.0,1,1, 6.334, 10500.547, 446.248, 52833.475 24/05/22,03:23:17,11,09,1, 12.0,1,1, 6.334, 10501.129, 446.051, 52833.316 24/05/22,03:23:17,12,09,1, 12.0,1,1, 6.334, 10500.853, 446.785, 52833.254 24/05/22,03:23:17,13,09,1, 12.0,1,1, 6.334, 10501.166, 446.096, 52834.224 24/05/22,03:23:17,14,09,1, 12.0,1,1, 6.334, 10501.431, 446.263, 52833.226 24/05/22,03:23:17,15,09,1, 12.0,1,1, 6.334, 10500.880, 446.468, 52833.445 24/05/22,03:23:17,16,09,1, 12.0,1,1, 6.334, 10501.202, 445.787, 52833.575 24/05/22,03:23:17,17,09,1, 12.0,1,1, 6.334, 10500.802, 446.475, 52832.632 24/05/22,03:23:17,18,09,1, 12.0,1,1, 6.334, 10500.589, 446.310, 52833.535 24/05/22,03:23:17,19,09,1, 12.0,1,1, 6.334, 10501.177, 446.048, 52833.316 24/05/22,03:23:18,00,09,1, 11.9,1,1, 6.334, 10501.175, 446.048, 52833.316 24/05/22,03:23:18,01,09,1, 11.9,1,1, 6.334, 10500.749, 446.589, 52832.704 24/05/22,03:23:18,02,09,1, 11.9,1,1, 6.334, 10500.771, 446.222, 52833.853 24/05/22,03:23:18,03,09,1, 11.9,1,1, 6.334, 10501.371, 446.138, 52833.386 24/05/22,03:23:18,04,09,1, 11.9,1,1, 6.334, 10501.004, 446.708, 52833.382 24/05/22,03:23:18,05,09,1, 11.9,1,1, 6.334, 10501.328, 445.928, 52834.084 24/05/22,03:23:18,06,09,1, 11.9,1,1, 6.334, 10501.249, 446.313, 52832.954 24/05/22,03:23:18,07,09,1, 11.9,1,1, 6.334, 10500.696, 446.340, 52833.252 24/05/22,03:23:18,08,09,1, 11.9,1,1, 6.334, 10501.046, 445.758, 52833.250 24/05/22,03:23:18,09,09,1, 11.9,1,1, 6.334, 10500.730, 446.588, 52832.823 24/05/22,03:23:18,10,09,1, 11.9,1,1, 6.334, 10500.819, 446.227, 52833.860 24/05/22,03:23:18,11,09,1, 11.9,1,1, 6.334, 10501.333, 446.188, 52833.485 24/05/22,03:23:18,12,09,1, 11.9,1,1, 6.334, 10501.029, 446.678, 52833.541 24/05/22,03:23:18,13,09,1, 11.9,1,1, 6.334, 10501.306, 445.880, 52834.070 24/05/22,03:23:18,14,09,1, 11.9,1,1, 6.334, 10501.220, 446.294, 52832.861 24/05/22,03:23:18,15,09,1, 11.9,1,1, 6.334, 10500.673, 446.314, 52833.441 24/05/22,03:23:18,16,09,1, 11.9,1,1, 6.334, 10501.019, 445.756, 52833.333 24/05/22,03:23:18,17,09,1, 11.9,1,1, 6.334, 10500.737, 446.623, 52832.794 24/05/22,03:23:18,18,09,1, 11.9,1,1, 6.334, 10500.879, 446.192, 52833.887 24/05/22,03:23:18,19,09,1, 11.9,1,1, 6.334, 10501.407, 446.185, 52833.438 24/05/22,03:23:19,00,08,1, 11.8,1,1, 6.335, 10501.400, 446.185, 52833.438 24/05/22,03:23:19,01,08,1, 11.8,1,1, 6.335, 10501.095, 446.790, 52833.725 24/05/22,03:23:19,02,08,1, 11.8,1,1, 6.335, 10501.126, 446.021, 52833.666 24/05/22,03:23:19,03,08,1, 11.8,1,1, 6.335, 10501.283, 446.222, 52833.521 24/05/22,03:23:19,04,08,1, 11.8,1,1, 6.335, 10501.331, 446.533, 52833.884 24/05/22,03:23:19,05,08,1, 11.8,1,1, 6.335, 10500.971, 445.655, 52833.060 24/05/22,03:23:19,06,08,1, 11.8,1,1, 6.335, 10500.974, 446.388, 52833.176 24/05/22,03:23:19,07,08,1, 11.8,1,1, 6.335, 10500.815, 446.179, 52833.361 24/05/22,03:23:19,08,08,1, 11.8,1,1, 6.335, 10500.847, 445.893, 52832.949 24/05/22,03:23:19,09,08,1, 11.8,1,1, 6.335, 10501.156, 446.772, 52833.655 24/05/22,03:23:19,10,08,1, 11.8,1,1, 6.335, 10501.223, 446.003, 52833.604 24/05/22,03:23:19,11,08,1, 11.8,1,1, 6.335, 10501.261, 446.264, 52833.427 24/05/22,03:23:19,12,08,1, 11.8,1,1, 6.335, 10501.280, 446.521, 52833.813 24/05/22,03:23:19,13,08,1, 11.8,1,1, 6.335, 10500.973, 445.659, 52833.051 24/05/22,03:23:19,14,08,1, 11.8,1,1, 6.335, 10500.929, 446.438, 52833.193 24/05/22,03:23:19,15,08,1, 11.8,1,1, 6.335, 10500.803, 446.180, 52833.359 24/05/22,03:23:19,16,08,1, 11.8,1,1, 6.335, 10500.822, 445.897, 52832.964 24/05/22,03:23:19,17,08,1, 11.8,1,1, 6.335, 10501.107, 446.815, 52833.802 24/05/22,03:23:19,18,08,1, 11.8,1,1, 6.335, 10501.200, 445.994, 52833.627 24/05/22,03:23:19,19,08,1, 11.8,1,1, 6.335, 10501.285, 446.251, 52833.477 24/05/22,03:23:20,00,08,1, 11.8,1,1, 6.328, 10501.283, 446.251, 52833.477 24/05/22,03:23:20,01,08,1, 11.8,1,1, 6.328, 10501.355, 446.759, 52833.912 24/05/22,03:23:20,02,08,1, 11.8,1,1, 6.328, 10501.274, 445.755, 52833.609 24/05/22,03:23:20,03,08,1, 11.8,1,1, 6.328, 10501.239, 446.255, 52833.351 24/05/22,03:23:20,04,08,1, 11.8,1,1, 6.328, 10501.102, 446.308, 52833.603 24/05/22,03:23:20,05,08,1, 11.8,1,1, 6.328, 10500.801, 445.668, 52832.790 24/05/22,03:23:20,06,08,1, 11.8,1,1, 6.328, 10500.870, 446.606, 52833.289 24/05/22,03:23:20,07,08,1, 11.8,1,1, 6.328, 10500.951, 446.114, 52833.485 24/05/22,03:23:20,08,08,1, 11.8,1,1, 6.328, 10501.074, 446.041, 52833.260 24/05/22,03:23:20,09,08,1, 11.8,1,1, 6.328, 10501.356, 446.713, 52833.987 24/05/22,03:23:20,10,08,1, 11.8,1,1, 6.328, 10501.248, 445.808, 52833.476 24/05/22,03:23:20,11,08,1, 11.8,1,1, 6.328, 10501.169, 446.284, 52833.330 24/05/22,03:23:20,12,08,1, 11.8,1,1, 6.328, 10501.063, 446.319, 52833.469 24/05/22,03:23:20,13,08,1, 11.8,1,1, 6.328, 10500.805, 445.659, 52832.848 24/05/22,03:23:20,14,08,1, 11.8,1,1, 6.328, 10500.915, 446.556, 52833.337 24/05/22,03:23:20,15,08,1, 11.8,1,1, 6.328, 10500.961, 446.146, 52833.523 24/05/22,03:23:20,16,08,1, 11.8,1,1, 6.328, 10501.122, 446.088, 52833.269 24/05/22,03:23:20,17,08,1, 11.8,1,1, 6.328, 10501.378, 446.717, 52834.019 24/05/22,03:23:20,18,08,1, 11.8,1,1, 6.328, 10501.224, 445.747, 52833.489 24/05/22,03:23:20,19,08,1, 11.8,1,1, 6.328, 10501.215, 446.285, 52833.307 24/05/22,03:23:21,00,08,1, 11.9,1,1, 6.331, 10501.208, 446.285, 52833.307 24/05/22,03:23:21,01,08,1, 11.9,1,1, 6.331, 10500.890, 446.476, 52833.269 24/05/22,03:23:21,02,08,1, 11.9,1,1, 6.331, 10501.454, 445.737, 52834.069 24/05/22,03:23:21,03,08,1, 11.9,1,1, 6.331, 10501.093, 446.234, 52832.400 24/05/22,03:23:21,04,08,1, 11.9,1,1, 6.331, 10500.598, 446.187, 52833.518 24/05/22,03:23:21,05,08,1, 11.9,1,1, 6.331, 10501.346, 445.827, 52833.432 24/05/22,03:23:21,06,08,1, 11.9,1,1, 6.331, 10500.764, 446.604, 52832.707 24/05/22,03:23:21,07,08,1, 11.9,1,1, 6.331, 10501.167, 446.079, 52834.399 24/05/22,03:23:21,08,08,1, 11.9,1,1, 6.331, 10501.671, 446.093, 52833.272 24/05/22,03:23:21,09,08,1, 11.9,1,1, 6.331, 10500.951, 446.483, 52833.282 24/05/22,03:23:21,10,08,1, 11.9,1,1, 6.331, 10501.461, 445.765, 52834.092 24/05/22,03:23:21,11,08,1, 11.9,1,1, 6.331, 10501.032, 446.246, 52832.363 24/05/22,03:23:21,12,08,1, 11.9,1,1, 6.331, 10500.553, 446.167, 52833.497 24/05/22,03:23:21,13,08,1, 11.9,1,1, 6.331, 10501.418, 445.836, 52833.511 24/05/22,03:23:21,14,08,1, 11.9,1,1, 6.331, 10500.772, 446.589, 52832.715 24/05/22,03:23:21,15,08,1, 11.9,1,1, 6.331, 10501.225, 446.069, 52834.339 24/05/22,03:23:21,16,08,1, 11.9,1,1, 6.331, 10501.690, 446.102, 52833.187 24/05/22,03:23:21,17,08,1, 11.9,1,1, 6.331, 10500.819, 446.446, 52833.321 24/05/22,03:23:21,18,08,1, 11.9,1,1, 6.331, 10501.451, 445.693, 52834.011 24/05/22,03:23:21,19,08,1, 11.9,1,1, 6.331, 10501.024, 446.248, 52832.306 24/05/22,03:23:22,00,08,1, 11.9,1,1, 6.340, 10501.016, 446.248, 52832.306 24/05/22,03:23:22,01,08,1, 11.9,1,1, 6.340, 10500.673, 446.316, 52833.306 24/05/22,03:23:22,02,08,1, 11.9,1,1, 6.340, 10501.391, 445.721, 52833.705 24/05/22,03:23:22,03,08,1, 11.9,1,1, 6.340, 10500.783, 446.438, 52832.389 24/05/22,03:23:22,04,08,1, 11.9,1,1, 6.340, 10500.795, 446.245, 52833.990 24/05/22,03:23:22,05,08,1, 11.9,1,1, 6.340, 10501.600, 445.993, 52833.524 24/05/22,03:23:22,06,08,1, 11.9,1,1, 6.340, 10500.911, 446.600, 52833.196 24/05/22,03:23:22,07,08,1, 11.9,1,1, 6.340, 10501.467, 445.895, 52834.490 24/05/22,03:23:22,08,08,1, 11.9,1,1, 6.340, 10501.458, 446.127, 52832.835 24/05/22,03:23:22,09,08,1, 11.9,1,1, 6.340, 10500.679, 446.302, 52833.257 24/05/22,03:23:22,10,08,1, 11.9,1,1, 6.340, 10501.331, 445.720, 52833.548 24/05/22,03:23:22,11,08,1, 11.9,1,1, 6.340, 10500.787, 446.449, 52832.338 24/05/22,03:23:22,12,08,1, 11.9,1,1, 6.340, 10500.810, 446.200, 52834.061 24/05/22,03:23:22,13,08,1, 11.9,1,1, 6.340, 10501.593, 446.064, 52833.458 24/05/22,03:23:22,14,08,1, 11.9,1,1, 6.340, 10500.904, 446.603, 52833.154 24/05/22,03:23:22,15,08,1, 11.9,1,1, 6.340, 10501.449, 445.877, 52834.483 24/05/22,03:23:22,16,08,1, 11.9,1,1, 6.340, 10501.452, 446.128, 52832.705 24/05/22,03:23:22,17,08,1, 11.9,1,1, 6.340, 10500.602, 446.237, 52833.301 24/05/22,03:23:22,18,08,1, 11.9,1,1, 6.340, 10501.325, 445.767, 52833.598 24/05/22,03:23:22,19,08,1, 11.9,1,1, 6.340, 10500.714, 446.471, 52832.333 24/05/22,03:23:23,00,08,1, 11.9,1,1, 6.336, 10500.708, 446.471, 52832.333 24/05/22,03:23:23,01,08,1, 11.9,1,1, 6.336, 10500.564, 446.213, 52833.467 24/05/22,03:23:23,02,08,1, 11.9,1,1, 6.336, 10501.337, 445.857, 52833.428 24/05/22,03:23:23,03,08,1, 11.9,1,1, 6.336, 10500.801, 446.605, 52832.745 24/05/22,03:23:23,04,08,1, 11.9,1,1, 6.336, 10501.206, 446.066, 52834.408 24/05/22,03:23:23,05,08,1, 11.9,1,1, 6.336, 10501.672, 446.109, 52833.242 24/05/22,03:23:23,06,08,1, 11.9,1,1, 6.336, 10500.897, 446.429, 52833.286 24/05/22,03:23:23,07,08,1, 11.9,1,1, 6.336, 10501.420, 445.679, 52833.969 24/05/22,03:23:23,08,08,1, 11.9,1,1, 6.336, 10501.060, 446.214, 52832.337 24/05/22,03:23:23,09,08,1, 11.9,1,1, 6.336, 10500.597, 446.157, 52833.502 24/05/22,03:23:23,10,08,1, 11.9,1,1, 6.336, 10501.408, 445.874, 52833.459 24/05/22,03:23:23,11,08,1, 11.9,1,1, 6.336, 10500.804, 446.594, 52832.782 24/05/22,03:23:23,12,08,1, 11.9,1,1, 6.336, 10501.225, 446.034, 52834.409 24/05/22,03:23:23,13,08,1, 11.9,1,1, 6.336, 10501.703, 446.120, 52833.239 24/05/22,03:23:23,14,08,1, 11.9,1,1, 6.336, 10500.819, 446.448, 52833.286 24/05/22,03:23:23,15,08,1, 11.9,1,1, 6.336, 10501.468, 445.713, 52833.894 24/05/22,03:23:23,16,08,1, 11.9,1,1, 6.336, 10501.024, 446.232, 52832.353 24/05/22,03:23:23,17,08,1, 11.9,1,1, 6.336, 10500.533, 446.215, 52833.549 24/05/22,03:23:23,18,08,1, 11.9,1,1, 6.336, 10501.393, 445.901, 52833.459 24/05/22,03:23:23,19,08,1, 11.9,1,1, 6.336, 10500.878, 446.646, 52832.877 24/05/22,03:23:24,00,08,1, 11.9,1,1, 6.335, 10500.875, 446.646, 52832.877 24/05/22,03:23:24,01,08,1, 11.9,1,1, 6.335, 10500.757, 446.160, 52833.958 24/05/22,03:23:24,02,08,1, 11.9,1,1, 6.335, 10501.631, 446.057, 52833.396 24/05/22,03:23:24,03,08,1, 11.9,1,1, 6.335, 10501.000, 446.591, 52833.210 24/05/22,03:23:24,04,08,1, 11.9,1,1, 6.335, 10501.526, 445.822, 52834.540 24/05/22,03:23:24,05,08,1, 11.9,1,1, 6.335, 10501.446, 446.087, 52832.776 24/05/22,03:23:24,06,08,1, 11.9,1,1, 6.335, 10500.693, 446.245, 52833.300 24/05/22,03:23:24,07,08,1, 11.9,1,1, 6.335, 10501.335, 445.688, 52833.700 24/05/22,03:23:24,08,08,1, 11.9,1,1, 6.335, 10500.752, 446.388, 52832.404 24/05/22,03:23:24,09,08,1, 11.9,1,1, 6.335, 10500.783, 446.154, 52833.910 24/05/22,03:23:24,10,08,1, 11.9,1,1, 6.335, 10501.675, 445.991, 52833.441 24/05/22,03:23:24,11,08,1, 11.9,1,1, 6.335, 10500.949, 446.610, 52833.170 24/05/22,03:23:24,12,08,1, 11.9,1,1, 6.335, 10501.486, 445.826, 52834.376 24/05/22,03:23:24,13,08,1, 11.9,1,1, 6.335, 10501.429, 446.099, 52832.749 24/05/22,03:23:24,14,08,1, 11.9,1,1, 6.335, 10500.651, 446.209, 52833.361 24/05/22,03:23:24,15,08,1, 11.9,1,1, 6.335, 10501.348, 445.706, 52833.544 24/05/22,03:23:24,16,08,1, 11.9,1,1, 6.335, 10500.791, 446.445, 52832.435 24/05/22,03:23:24,17,08,1, 11.9,1,1, 6.335, 10500.848, 446.166, 52834.083 24/05/22,03:23:24,18,08,1, 11.9,1,1, 6.335, 10501.627, 446.048, 52833.509 24/05/22,03:23:24,19,08,1, 11.9,1,1, 6.335, 10500.929, 446.546, 52833.204 24/05/22,03:23:25,00,08,1, 11.8,1,1, 6.334, 10500.925, 446.546, 52833.204 24/05/22,03:23:25,01,08,1, 11.8,1,1, 6.334, 10501.247, 446.031, 52834.328 24/05/22,03:23:25,02,08,1, 11.8,1,1, 6.334, 10501.676, 446.095, 52833.287 24/05/22,03:23:25,03,08,1, 11.8,1,1, 6.334, 10500.938, 446.420, 52833.364 24/05/22,03:23:25,04,08,1, 11.8,1,1, 6.334, 10501.483, 445.703, 52834.002 24/05/22,03:23:25,05,08,1, 11.8,1,1, 6.334, 10501.051, 446.183, 52832.259 24/05/22,03:23:25,06,08,1, 11.8,1,1, 6.334, 10500.623, 446.157, 52833.423 24/05/22,03:23:25,07,08,1, 11.8,1,1, 6.334, 10501.400, 445.880, 52833.563 24/05/22,03:23:25,08,08,1, 11.8,1,1, 6.334, 10500.857, 446.572, 52832.755 24/05/22,03:23:25,09,08,1, 11.8,1,1, 6.334, 10501.246, 446.048, 52834.288 24/05/22,03:23:25,10,08,1, 11.8,1,1, 6.334, 10501.738, 446.109, 52833.358 24/05/22,03:23:25,11,08,1, 11.8,1,1, 6.334, 10500.898, 446.449, 52833.402 24/05/22,03:23:25,12,08,1, 11.8,1,1, 6.334, 10501.420, 445.655, 52833.903 24/05/22,03:23:25,13,08,1, 11.8,1,1, 6.334, 10501.006, 446.199, 52832.245 24/05/22,03:23:25,14,08,1, 11.8,1,1, 6.334, 10500.652, 446.149, 52833.563 24/05/22,03:23:25,15,08,1, 11.8,1,1, 6.334, 10501.456, 445.852, 52833.522 24/05/22,03:23:25,16,08,1, 11.8,1,1, 6.334, 10500.841, 446.591, 52832.888 24/05/22,03:23:25,17,08,1, 11.8,1,1, 6.334, 10501.335, 446.020, 52834.439 24/05/22,03:23:25,18,08,1, 11.8,1,1, 6.334, 10501.704, 446.126, 52833.276 24/05/22,03:23:25,19,08,1, 11.8,1,1, 6.334, 10500.902, 446.403, 52833.354 24/05/22,03:23:26,00,08,1, 11.9,1,1, 6.330, 10500.900, 446.403, 52833.354 24/05/22,03:23:26,01,08,1, 11.9,1,1, 6.330, 10501.486, 445.854, 52834.372 24/05/22,03:23:26,02,08,1, 11.9,1,1, 6.330, 10501.532, 446.109, 52832.785 24/05/22,03:23:26,03,08,1, 11.9,1,1, 6.330, 10500.713, 446.281, 52833.339 24/05/22,03:23:26,04,08,1, 11.9,1,1, 6.330, 10501.347, 445.697, 52833.573 24/05/22,03:23:26,05,08,1, 11.9,1,1, 6.330, 10500.816, 446.415, 52832.329 24/05/22,03:23:26,06,08,1, 11.9,1,1, 6.330, 10500.768, 446.138, 52833.906 24/05/22,03:23:26,07,08,1, 11.9,1,1, 6.330, 10501.623, 446.000, 52833.474 24/05/22,03:23:26,08,08,1, 11.9,1,1, 6.330, 10500.943, 446.560, 52833.187 24/05/22,03:23:26,09,08,1, 11.9,1,1, 6.330, 10501.518, 445.853, 52834.311 24/05/22,03:23:26,10,08,1, 11.9,1,1, 6.330, 10501.491, 446.096, 52832.797 24/05/22,03:23:26,11,08,1, 11.9,1,1, 6.330, 10500.694, 446.249, 52833.308 24/05/22,03:23:26,12,08,1, 11.9,1,1, 6.330, 10501.336, 445.671, 52833.546 24/05/22,03:23:26,13,08,1, 11.9,1,1, 6.330, 10500.748, 446.371, 52832.291 24/05/22,03:23:26,14,08,1, 11.9,1,1, 6.330, 10500.875, 446.153, 52833.951 24/05/22,03:23:26,15,08,1, 11.9,1,1, 6.330, 10501.639, 445.984, 52833.508 24/05/22,03:23:26,16,08,1, 11.9,1,1, 6.330, 10500.953, 446.507, 52833.239 24/05/22,03:23:26,17,08,1, 11.9,1,1, 6.330, 10501.501, 445.868, 52834.282 24/05/22,03:23:26,18,08,1, 11.9,1,1, 6.330, 10501.474, 446.065, 52832.606 24/05/22,03:23:26,19,08,1, 11.9,1,1, 6.330, 10500.720, 446.244, 52833.262 24/05/22,03:23:27,00,08,1, 11.9,1,1, 6.335, 10500.716, 446.244, 52833.262 24/05/22,03:23:27,01,08,1, 11.9,1,1, 6.335, 10501.525, 445.671, 52834.032 24/05/22,03:23:27,02,08,1, 11.9,1,1, 6.335, 10501.189, 446.137, 52832.420 24/05/22,03:23:27,03,08,1, 11.9,1,1, 6.335, 10500.609, 446.201, 52833.418 24/05/22,03:23:27,04,08,1, 11.9,1,1, 6.335, 10501.351, 445.805, 52833.417 24/05/22,03:23:27,05,08,1, 11.9,1,1, 6.335, 10500.820, 446.541, 52832.715 24/05/22,03:23:27,06,08,1, 11.9,1,1, 6.335, 10501.205, 446.042, 52834.280 24/05/22,03:23:27,07,08,1, 11.9,1,1, 6.335, 10501.698, 446.050, 52833.211 24/05/22,03:23:27,08,08,1, 11.9,1,1, 6.335, 10500.955, 446.417, 52833.338 24/05/22,03:23:27,09,08,1, 11.9,1,1, 6.335, 10501.447, 445.666, 52833.991 24/05/22,03:23:27,10,08,1, 11.9,1,1, 6.335, 10501.103, 446.187, 52832.349 24/05/22,03:23:27,11,08,1, 11.9,1,1, 6.335, 10500.586, 446.160, 52833.387 24/05/22,03:23:27,12,08,1, 11.9,1,1, 6.335, 10501.393, 445.792, 52833.361 24/05/22,03:23:27,13,08,1, 11.9,1,1, 6.335, 10500.880, 446.526, 52832.792 24/05/22,03:23:27,14,08,1, 11.9,1,1, 6.335, 10501.229, 446.019, 52834.411 24/05/22,03:23:27,15,08,1, 11.9,1,1, 6.335, 10501.736, 446.065, 52833.227 24/05/22,03:23:27,16,08,1, 11.9,1,1, 6.335, 10500.899, 446.379, 52833.167 24/05/22,03:23:27,17,08,1, 11.9,1,1, 6.335, 10501.499, 445.684, 52833.919 24/05/22,03:23:27,18,08,1, 11.9,1,1, 6.335, 10501.068, 446.199, 52832.465 24/05/22,03:23:27,19,08,1, 11.9,1,1, 6.335, 10500.592, 446.168, 52833.513 24/05/22,03:23:28,00,08,1, 11.9,1,1, 6.335, 10500.591, 446.168, 52833.513 24/05/22,03:23:28,01,08,1, 11.9,1,1, 6.335, 10501.375, 445.724, 52834.166 24/05/22,03:23:28,02,08,1, 11.9,1,1, 6.335, 10501.086, 446.318, 52832.178 24/05/22,03:23:28,03,08,1, 11.9,1,1, 6.335, 10500.462, 446.139, 52833.484 24/05/22,03:23:28,04,08,1, 11.9,1,1, 6.335, 10501.788, 446.064, 52834.027 24/05/22,03:23:28,05,08,1, 11.9,1,1, 6.335, 10500.973, 446.458, 52832.673 24/05/22,03:23:28,06,08,1, 11.9,1,1, 6.335, 10501.328, 445.977, 52834.547 24/05/22,03:23:28,07,08,1, 11.9,1,1, 6.335, 10501.856, 446.083, 52833.226 24/05/22,03:23:28,08,08,1, 11.9,1,1, 6.335, 10500.589, 446.197, 52832.767 24/05/22,03:23:28,09,08,1, 11.9,1,1, 6.335, 10501.420, 445.746, 52834.205 24/05/22,03:23:28,10,08,1, 11.9,1,1, 6.335, 10501.030, 446.331, 52832.320 24/05/22,03:23:28,11,08,1, 11.9,1,1, 6.335, 10500.501, 446.142, 52833.690 24/05/22,03:23:28,12,08,1, 11.9,1,1, 6.335, 10501.774, 446.028, 52833.941 24/05/22,03:23:28,13,08,1, 11.9,1,1, 6.335, 10500.988, 446.516, 52832.594 24/05/22,03:23:28,14,08,1, 11.9,1,1, 6.335, 10501.306, 445.924, 52834.460 24/05/22,03:23:28,15,08,1, 11.9,1,1, 6.335, 10501.865, 446.092, 52833.115 24/05/22,03:23:28,16,08,1, 11.9,1,1, 6.335, 10500.549, 446.172, 52832.740 24/05/22,03:23:28,17,08,1, 11.9,1,1, 6.335, 10501.409, 445.710, 52834.073 24/05/22,03:23:28,18,08,1, 11.9,1,1, 6.335, 10501.044, 446.319, 52832.219 24/05/22,03:23:28,19,08,1, 11.9,1,1, 6.335, 10500.581, 446.065, 52833.589 24/05/22,03:23:29,00,08,1, 11.9,1,1, 6.334, 10500.574, 446.065, 52833.589 24/05/22,03:23:29,01,08,1, 11.9,1,1, 6.334, 10501.081, 445.867, 52834.148 24/05/22,03:23:29,02,08,1, 11.9,1,1, 6.334, 10501.476, 446.486, 52832.766 24/05/22,03:23:29,03,08,1, 11.9,1,1, 6.334, 10500.470, 445.962, 52833.071 24/05/22,03:23:29,04,08,1, 11.9,1,1, 6.334, 10501.991, 446.226, 52834.636 24/05/22,03:23:29,05,08,1, 11.9,1,1, 6.334, 10501.232, 446.295, 52832.398 24/05/22,03:23:29,06,08,1, 11.9,1,1, 6.334, 10500.942, 445.719, 52833.900 24/05/22,03:23:29,07,08,1, 11.9,1,1, 6.334, 10501.969, 446.293, 52833.595 24/05/22,03:23:29,08,08,1, 11.9,1,1, 6.334, 10500.322, 445.932, 52832.063 24/05/22,03:23:29,09,08,1, 11.9,1,1, 6.334, 10501.085, 445.884, 52834.163 24/05/22,03:23:29,10,08,1, 11.9,1,1, 6.334, 10501.464, 446.550, 52832.721 24/05/22,03:23:29,11,08,1, 11.9,1,1, 6.334, 10500.413, 445.912, 52832.997 24/05/22,03:23:29,12,08,1, 11.9,1,1, 6.334, 10502.051, 446.227, 52834.583 24/05/22,03:23:29,13,08,1, 11.9,1,1, 6.334, 10501.262, 446.274, 52832.473 24/05/22,03:23:29,14,08,1, 11.9,1,1, 6.334, 10500.962, 445.747, 52834.009 24/05/22,03:23:29,15,08,1, 11.9,1,1, 6.334, 10501.920, 446.281, 52833.489 24/05/22,03:23:29,16,08,1, 11.9,1,1, 6.334, 10500.310, 446.007, 52832.081 24/05/22,03:23:29,17,08,1, 11.9,1,1, 6.334, 10501.216, 445.923, 52834.262 24/05/22,03:23:29,18,08,1, 11.9,1,1, 6.334, 10501.478, 446.475, 52832.807 24/05/22,03:23:29,19,08,1, 11.9,1,1, 6.334, 10500.502, 445.956, 52833.259 24/05/22,03:23:30,00,08,1, 11.9,1,1, 6.334, 10500.499, 445.956, 52833.259 24/05/22,03:23:30,01,08,1, 11.9,1,1, 6.334, 10501.359, 446.091, 52834.805 24/05/22,03:23:30,02,08,1, 11.9,1,1, 6.334, 10501.884, 446.511, 52832.946 24/05/22,03:23:30,03,08,1, 11.9,1,1, 6.334, 10500.391, 445.773, 52833.051 24/05/22,03:23:30,04,08,1, 11.9,1,1, 6.334, 10502.341, 446.340, 52835.149 24/05/22,03:23:30,05,08,1, 11.9,1,1, 6.334, 10501.063, 446.058, 52831.828 24/05/22,03:23:30,06,08,1, 11.9,1,1, 6.334, 10500.583, 445.686, 52833.872 24/05/22,03:23:30,07,08,1, 11.9,1,1, 6.334, 10502.017, 446.412, 52833.691 24/05/22,03:23:30,08,08,1, 11.9,1,1, 6.334, 10500.046, 445.855, 52831.575 24/05/22,03:23:30,09,08,1, 11.9,1,1, 6.334, 10501.407, 446.177, 52834.978 24/05/22,03:23:30,10,08,1, 11.9,1,1, 6.334, 10501.785, 446.457, 52832.897 24/05/22,03:23:30,11,08,1, 11.9,1,1, 6.334, 10500.399, 445.806, 52833.258 24/05/22,03:23:30,12,08,1, 11.9,1,1, 6.334, 10502.352, 446.305, 52835.035 24/05/22,03:23:30,13,08,1, 11.9,1,1, 6.334, 10501.050, 446.048, 52831.661 24/05/22,03:23:30,14,08,1, 11.9,1,1, 6.334, 10500.647, 445.662, 52833.769 24/05/22,03:23:30,15,08,1, 11.9,1,1, 6.334, 10502.076, 446.397, 52833.676 24/05/22,03:23:30,16,08,1, 11.9,1,1, 6.334, 10500.109, 445.882, 52831.775 24/05/22,03:23:30,17,08,1, 11.9,1,1, 6.334, 10501.419, 446.175, 52834.928 24/05/22,03:23:30,18,08,1, 11.9,1,1, 6.334, 10501.827, 446.475, 52832.761 24/05/22,03:23:30,19,08,1, 11.9,1,1, 6.334, 10500.361, 445.722, 52832.984 24/05/22,03:23:31,00,08,1, 11.9,1,1, 6.334, 10500.357, 445.722, 52832.984 24/05/22,03:23:31,01,08,1, 11.9,1,1, 6.334, 10501.660, 446.184, 52834.668 24/05/22,03:23:31,02,08,1, 11.9,1,1, 6.334, 10501.795, 446.445, 52833.110 24/05/22,03:23:31,03,08,1, 11.9,1,1, 6.334, 10500.747, 445.690, 52833.284 24/05/22,03:23:31,04,08,1, 11.9,1,1, 6.334, 10502.124, 446.326, 52834.413 24/05/22,03:23:31,05,08,1, 11.9,1,1, 6.334, 10500.800, 446.013, 52831.987 24/05/22,03:23:31,06,08,1, 11.9,1,1, 6.334, 10500.772, 445.681, 52833.637 24/05/22,03:23:31,07,08,1, 11.9,1,1, 6.334, 10501.806, 446.507, 52833.502 24/05/22,03:23:31,08,08,1, 11.9,1,1, 6.334, 10500.417, 445.840, 52832.365 24/05/22,03:23:31,09,08,1, 11.9,1,1, 6.334, 10501.731, 446.219, 52834.832 24/05/22,03:23:31,10,08,1, 11.9,1,1, 6.334, 10501.785, 446.438, 52833.055 24/05/22,03:23:31,11,08,1, 11.9,1,1, 6.334, 10500.715, 445.641, 52833.178 24/05/22,03:23:31,12,08,1, 11.9,1,1, 6.334, 10502.111, 446.329, 52834.227 24/05/22,03:23:31,13,08,1, 11.9,1,1, 6.334, 10500.789, 445.970, 52831.967 24/05/22,03:23:31,14,08,1, 11.9,1,1, 6.334, 10500.772, 445.744, 52833.747 24/05/22,03:23:31,15,08,1, 11.9,1,1, 6.334, 10501.774, 446.545, 52833.455 24/05/22,03:23:31,16,08,1, 11.9,1,1, 6.334, 10500.409, 445.868, 52832.519 24/05/22,03:23:31,17,08,1, 11.9,1,1, 6.334, 10501.793, 446.243, 52834.854 24/05/22,03:23:31,18,08,1, 11.9,1,1, 6.334, 10501.727, 446.429, 52832.975 24/05/22,03:23:31,19,08,1, 11.9,1,1, 6.334, 10500.733, 445.633, 52833.313 24/05/22,03:23:32,00,08,1, 11.9,1,1, 6.336, 10500.733, 445.633, 52833.313 24/05/22,03:23:32,01,08,1, 11.9,1,1, 6.336, 10502.082, 446.299, 52834.772 24/05/22,03:23:32,02,08,1, 11.9,1,1, 6.336, 10501.525, 446.200, 52832.563 24/05/22,03:23:32,03,08,1, 11.9,1,1, 6.336, 10500.738, 445.590, 52833.271 24/05/22,03:23:32,04,08,1, 11.9,1,1, 6.336, 10501.994, 446.370, 52833.870 24/05/22,03:23:32,05,08,1, 11.9,1,1, 6.336, 10500.479, 445.910, 52832.044 24/05/22,03:23:32,06,08,1, 11.9,1,1, 6.336, 10501.053, 445.890, 52834.072 24/05/22,03:23:32,07,08,1, 11.9,1,1, 6.336, 10501.832, 446.522, 52833.202 24/05/22,03:23:32,08,08,1, 11.9,1,1, 6.336, 10500.683, 445.746, 52832.796 24/05/22,03:23:32,09,08,1, 11.9,1,1, 6.336, 10502.077, 446.264, 52834.801 24/05/22,03:23:32,10,08,1, 11.9,1,1, 6.336, 10501.501, 446.214, 52832.578 24/05/22,03:23:32,11,08,1, 11.9,1,1, 6.336, 10500.749, 445.592, 52833.413 24/05/22,03:23:32,12,08,1, 11.9,1,1, 6.336, 10501.942, 446.356, 52833.979 24/05/22,03:23:32,13,08,1, 11.9,1,1, 6.336, 10500.511, 445.871, 52831.960 24/05/22,03:23:32,14,08,1, 11.9,1,1, 6.336, 10501.115, 445.919, 52834.186 24/05/22,03:23:32,15,08,1, 11.9,1,1, 6.336, 10501.884, 446.538, 52833.350 24/05/22,03:23:32,16,08,1, 11.9,1,1, 6.336, 10500.597, 445.750, 52832.832 24/05/22,03:23:32,17,08,1, 11.9,1,1, 6.336, 10502.135, 446.275, 52834.734 24/05/22,03:23:32,18,08,1, 11.9,1,1, 6.336, 10501.490, 446.157, 52832.546 24/05/22,03:23:32,19,08,1, 11.9,1,1, 6.336, 10500.732, 445.576, 52833.422 24/05/22,03:23:33,00,08,1, 11.9,1,1, 6.332, 10500.724, 445.576, 52833.422 24/05/22,03:23:33,01,08,1, 11.9,1,1, 6.332, 10501.835, 445.955, 52832.704 24/05/22,03:23:33,02,08,1, 11.9,1,1, 6.332, 10500.730, 446.131, 52833.058 24/05/22,03:23:33,03,08,1, 11.9,1,1, 6.332, 10501.682, 445.648, 52833.927 24/05/22,03:23:33,04,08,1, 11.9,1,1, 6.332, 10501.057, 446.222, 52832.096 24/05/22,03:23:33,05,08,1, 11.9,1,1, 6.332, 10500.829, 446.126, 52833.992 24/05/22,03:23:33,06,08,1, 11.9,1,1, 6.332, 10501.963, 445.893, 52833.552 24/05/22,03:23:33,07,08,1, 11.9,1,1, 6.332, 10500.976, 446.416, 52832.764 24/05/22,03:23:33,08,08,1, 11.9,1,1, 6.332, 10501.653, 445.811, 52834.759 24/05/22,03:23:33,09,08,1, 11.9,1,1, 6.332, 10501.867, 445.909, 52832.729 24/05/22,03:23:33,10,08,1, 11.9,1,1, 6.332, 10500.739, 446.114, 52833.078 24/05/22,03:23:33,11,08,1, 11.9,1,1, 6.332, 10501.722, 445.620, 52834.080 24/05/22,03:23:33,12,08,1, 11.9,1,1, 6.332, 10501.007, 446.227, 52832.023 24/05/22,03:23:33,13,08,1, 11.9,1,1, 6.332, 10500.882, 446.043, 52833.962 24/05/22,03:23:33,14,08,1, 11.9,1,1, 6.332, 10501.979, 445.918, 52833.668 24/05/22,03:23:33,15,08,1, 11.9,1,1, 6.332, 10500.975, 446.423, 52832.787 24/05/22,03:23:33,16,08,1, 11.9,1,1, 6.332, 10501.700, 445.868, 52834.606 24/05/22,03:23:33,17,08,1, 11.9,1,1, 6.332, 10501.813, 445.990, 52832.711 24/05/22,03:23:33,18,08,1, 11.9,1,1, 6.332, 10500.694, 446.145, 52833.141 24/05/22,03:23:33,19,08,1, 11.9,1,1, 6.332, 10501.662, 445.646, 52833.930 24/05/22,03:23:34,00,08,1, 11.9,1,1, 6.338, 10501.659, 445.646, 52833.930 24/05/22,03:23:34,01,08,1, 11.9,1,1, 6.338, 10501.532, 446.011, 52832.216 24/05/22,03:23:34,02,08,1, 11.9,1,1, 6.338, 10500.659, 446.093, 52833.323 24/05/22,03:23:34,03,08,1, 11.9,1,1, 6.338, 10501.761, 445.703, 52833.704 24/05/22,03:23:34,04,08,1, 11.9,1,1, 6.338, 10500.964, 446.379, 52832.244 24/05/22,03:23:34,05,08,1, 11.9,1,1, 6.338, 10501.273, 445.991, 52834.353 24/05/22,03:23:34,06,08,1, 11.9,1,1, 6.338, 10502.118, 445.969, 52833.335 24/05/22,03:23:34,07,08,1, 11.9,1,1, 6.338, 10500.996, 446.264, 52832.938 24/05/22,03:23:34,08,08,1, 11.9,1,1, 6.338, 10501.780, 445.645, 52834.448 24/05/22,03:23:34,09,08,1, 11.9,1,1, 6.338, 10501.493, 445.960, 52832.225 24/05/22,03:23:34,10,08,1, 11.9,1,1, 6.338, 10500.632, 446.060, 52833.290 24/05/22,03:23:34,11,08,1, 11.9,1,1, 6.338, 10501.775, 445.751, 52833.760 24/05/22,03:23:34,12,08,1, 11.9,1,1, 6.338, 10500.946, 446.355, 52832.237 24/05/22,03:23:34,13,08,1, 11.9,1,1, 6.338, 10501.309, 446.005, 52834.419 24/05/22,03:23:34,14,08,1, 11.9,1,1, 6.338, 10502.140, 445.949, 52833.413 24/05/22,03:23:34,15,08,1, 11.9,1,1, 6.338, 10500.980, 446.277, 52832.973 24/05/22,03:23:34,16,08,1, 11.9,1,1, 6.338, 10501.812, 445.640, 52834.400 24/05/22,03:23:34,17,08,1, 11.9,1,1, 6.338, 10501.530, 445.996, 52832.235 24/05/22,03:23:34,18,08,1, 11.9,1,1, 6.338, 10500.667, 446.034, 52833.303 24/05/22,03:23:34,19,08,1, 11.9,1,1, 6.338, 10501.844, 445.733, 52833.774 24/05/22,03:23:35,00,08,1, 11.9,1,1, 6.335, 10501.842, 445.733, 52833.774 24/05/22,03:23:35,01,08,1, 11.9,1,1, 6.335, 10501.177, 446.102, 52831.897 24/05/22,03:23:35,02,08,1, 11.9,1,1, 6.335, 10500.808, 445.992, 52833.621 24/05/22,03:23:35,03,08,1, 11.9,1,1, 6.335, 10501.908, 445.797, 52833.722 24/05/22,03:23:35,04,08,1, 11.9,1,1, 6.335, 10501.071, 446.390, 52832.662 24/05/22,03:23:35,05,08,1, 11.9,1,1, 6.335, 10501.613, 445.842, 52834.735 24/05/22,03:23:35,06,08,1, 11.9,1,1, 6.335, 10502.046, 445.904, 52833.010 24/05/22,03:23:35,07,08,1, 11.9,1,1, 6.335, 10500.926, 446.123, 52833.075 24/05/22,03:23:35,08,08,1, 11.9,1,1, 6.335, 10501.778, 445.570, 52834.197 24/05/22,03:23:35,09,08,1, 11.9,1,1, 6.335, 10501.212, 446.072, 52832.041 24/05/22,03:23:35,10,08,1, 11.9,1,1, 6.335, 10500.805, 446.031, 52833.728 24/05/22,03:23:35,11,08,1, 11.9,1,1, 6.335, 10501.979, 445.780, 52833.704 24/05/22,03:23:35,12,08,1, 11.9,1,1, 6.335, 10501.013, 446.354, 52832.647 24/05/22,03:23:35,13,08,1, 11.9,1,1, 6.335, 10501.643, 445.809, 52834.684 24/05/22,03:23:35,14,08,1, 11.9,1,1, 6.335, 10502.026, 445.941, 52833.029 24/05/22,03:23:35,15,08,1, 11.9,1,1, 6.335, 10500.855, 446.083, 52833.064 24/05/22,03:23:35,16,08,1, 11.9,1,1, 6.335, 10501.745, 445.531, 52834.010 24/05/22,03:23:35,17,08,1, 11.9,1,1, 6.335, 10501.150, 446.094, 52831.919 24/05/22,03:23:35,18,08,1, 11.9,1,1, 6.335, 10500.786, 446.040, 52833.714 24/05/22,03:23:35,19,08,1, 11.9,1,1, 6.335, 10502.000, 445.781, 52833.661 24/05/22,03:23:36,00,08,1, 11.9,1,1, 6.338, 10501.993, 445.781, 52833.661 24/05/22,03:23:36,01,08,1, 11.9,1,1, 6.338, 10501.050, 446.207, 52832.084 24/05/22,03:23:36,02,08,1, 11.9,1,1, 6.338, 10501.077, 445.966, 52834.039 24/05/22,03:23:36,03,08,1, 11.9,1,1, 6.338, 10502.153, 445.861, 52833.519 24/05/22,03:23:36,04,08,1, 11.9,1,1, 6.338, 10501.138, 446.287, 52832.884 24/05/22,03:23:36,05,08,1, 11.9,1,1, 6.338, 10501.814, 445.641, 52834.587 24/05/22,03:23:36,06,08,1, 11.9,1,1, 6.338, 10501.782, 445.902, 52832.504 24/05/22,03:23:36,07,08,1, 11.9,1,1, 6.338, 10500.791, 446.009, 52833.188 24/05/22,03:23:36,08,08,1, 11.9,1,1, 6.338, 10501.776, 445.595, 52833.843 24/05/22,03:23:36,09,08,1, 11.9,1,1, 6.338, 10501.051, 446.231, 52832.080 24/05/22,03:23:36,10,08,1, 11.9,1,1, 6.338, 10501.132, 445.955, 52834.119 24/05/22,03:23:36,11,08,1, 11.9,1,1, 6.338, 10502.183, 445.918, 52833.422 24/05/22,03:23:36,12,08,1, 11.9,1,1, 6.338, 10501.133, 446.281, 52832.841 24/05/22,03:23:36,13,08,1, 11.9,1,1, 6.338, 10501.834, 445.639, 52834.583 24/05/22,03:23:36,14,08,1, 11.9,1,1, 6.338, 10501.724, 445.917, 52832.452 24/05/22,03:23:36,15,08,1, 11.9,1,1, 6.338, 10500.712, 446.001, 52833.134 24/05/22,03:23:36,16,08,1, 11.9,1,1, 6.338, 10501.764, 445.584, 52833.796 24/05/22,03:23:36,17,08,1, 11.9,1,1, 6.338, 10501.050, 446.250, 52832.119 24/05/22,03:23:36,18,08,1, 11.9,1,1, 6.338, 10501.214, 445.942, 52834.324 24/05/22,03:23:36,19,08,1, 11.9,1,1, 6.338, 10502.169, 445.851, 52833.537 24/05/22,03:23:37,00,08,1, 11.9,1,1, 6.338, 10502.168, 445.851, 52833.537 24/05/22,03:23:37,01,08,1, 11.9,1,1, 6.338, 10501.075, 446.311, 52832.415 24/05/22,03:23:37,02,08,1, 11.9,1,1, 6.338, 10501.556, 445.855, 52834.594 24/05/22,03:23:37,03,08,1, 11.9,1,1, 6.338, 10502.196, 445.816, 52833.103 24/05/22,03:23:37,04,08,1, 11.9,1,1, 6.338, 10501.060, 446.130, 52832.980 24/05/22,03:23:37,05,08,1, 11.9,1,1, 6.338, 10501.881, 445.499, 52834.260 24/05/22,03:23:37,06,08,1, 11.9,1,1, 6.338, 10501.391, 445.969, 52832.079 24/05/22,03:23:37,07,08,1, 11.9,1,1, 6.338, 10500.768, 445.961, 52833.371 24/05/22,03:23:37,08,08,1, 11.9,1,1, 6.338, 10501.931, 445.690, 52833.591 24/05/22,03:23:37,09,08,1, 11.9,1,1, 6.338, 10501.086, 446.291, 52832.436 24/05/22,03:23:37,10,08,1, 11.9,1,1, 6.338, 10501.525, 445.874, 52834.609 24/05/22,03:23:37,11,08,1, 11.9,1,1, 6.338, 10502.191, 445.805, 52833.186 24/05/22,03:23:37,12,08,1, 11.9,1,1, 6.338, 10501.041, 446.120, 52832.922 24/05/22,03:23:37,13,08,1, 11.9,1,1, 6.338, 10501.912, 445.518, 52834.171 24/05/22,03:23:37,14,08,1, 11.9,1,1, 6.338, 10501.351, 445.960, 52831.942 24/05/22,03:23:37,15,08,1, 11.9,1,1, 6.338, 10500.790, 445.951, 52833.457 24/05/22,03:23:37,16,08,1, 11.9,1,1, 6.338, 10501.880, 445.695, 52833.591 24/05/22,03:23:37,17,08,1, 11.9,1,1, 6.338, 10501.123, 446.307, 52832.346 24/05/22,03:23:37,18,08,1, 11.9,1,1, 6.338, 10501.611, 445.846, 52834.541 24/05/22,03:23:37,19,08,1, 11.9,1,1, 6.338, 10502.182, 445.867, 52833.140 24/05/22,03:23:38,00,08,1, 11.9,1,1, 6.334, 10502.176, 445.867, 52833.140 24/05/22,03:23:38,01,08,1, 11.9,1,1, 6.334, 10501.145, 446.264, 52832.705 24/05/22,03:23:38,02,08,1, 11.9,1,1, 6.334, 10501.818, 445.615, 52834.601 24/05/22,03:23:38,03,08,1, 11.9,1,1, 6.334, 10502.021, 445.795, 52832.666 24/05/22,03:23:38,04,08,1, 11.9,1,1, 6.334, 10500.874, 445.971, 52832.977 24/05/22,03:23:38,05,08,1, 11.9,1,1, 6.334, 10501.824, 445.458, 52833.869 24/05/22,03:23:38,06,08,1, 11.9,1,1, 6.334, 10501.160, 446.070, 52831.942 24/05/22,03:23:38,07,08,1, 11.9,1,1, 6.334, 10500.979, 445.881, 52833.903 24/05/22,03:23:38,08,08,1, 11.9,1,1, 6.334, 10502.125, 445.707, 52833.511 24/05/22,03:23:38,09,08,1, 11.9,1,1, 6.334, 10501.181, 446.229, 52832.627 24/05/22,03:23:38,10,08,1, 11.9,1,1, 6.334, 10501.875, 445.690, 52834.559 24/05/22,03:23:38,11,08,1, 11.9,1,1, 6.334, 10502.001, 445.833, 52832.662 24/05/22,03:23:38,12,08,1, 11.9,1,1, 6.334, 10500.873, 445.973, 52832.993 24/05/22,03:23:38,13,08,1, 11.9,1,1, 6.334, 10501.813, 445.505, 52833.781 24/05/22,03:23:38,14,08,1, 11.9,1,1, 6.334, 10501.156, 446.077, 52831.990 24/05/22,03:23:38,15,08,1, 11.9,1,1, 6.334, 10501.040, 445.885, 52833.959 24/05/22,03:23:38,16,08,1, 11.9,1,1, 6.334, 10502.117, 445.758, 52833.601 24/05/22,03:23:38,17,08,1, 11.9,1,1, 6.334, 10501.177, 446.219, 52832.730 24/05/22,03:23:38,18,08,1, 11.9,1,1, 6.334, 10501.846, 445.624, 52834.551 24/05/22,03:23:38,19,08,1, 11.9,1,1, 6.334, 10501.958, 445.782, 52832.627 24/05/22,03:23:39,00,08,1, 11.9,1,1, 6.332, 10501.951, 445.782, 52832.627 24/05/22,03:23:39,01,08,1, 11.9,1,1, 6.332, 10501.165, 446.177, 52832.979 24/05/22,03:23:39,02,08,1, 11.9,1,1, 6.332, 10501.868, 445.467, 52834.511 24/05/22,03:23:39,03,08,1, 11.9,1,1, 6.332, 10501.645, 445.857, 52832.251 24/05/22,03:23:39,04,08,1, 11.9,1,1, 6.332, 10500.795, 445.894, 52833.202 24/05/22,03:23:39,05,08,1, 11.9,1,1, 6.332, 10501.882, 445.531, 52833.731 24/05/22,03:23:39,06,08,1, 11.9,1,1, 6.332, 10501.099, 446.169, 52832.190 24/05/22,03:23:39,07,08,1, 11.9,1,1, 6.332, 10501.421, 445.838, 52834.474 24/05/22,03:23:39,08,08,1, 11.9,1,1, 6.332, 10502.255, 445.762, 52833.366 24/05/22,03:23:39,09,08,1, 11.9,1,1, 6.332, 10501.091, 446.152, 52832.988 24/05/22,03:23:39,10,08,1, 11.9,1,1, 6.332, 10501.919, 445.474, 52834.326 24/05/22,03:23:39,11,08,1, 11.9,1,1, 6.332, 10501.591, 445.853, 52832.183 24/05/22,03:23:39,12,08,1, 11.9,1,1, 6.332, 10500.755, 445.944, 52833.345 24/05/22,03:23:39,13,08,1, 11.9,1,1, 6.332, 10501.877, 445.565, 52833.692 24/05/22,03:23:39,14,08,1, 11.9,1,1, 6.332, 10501.068, 446.212, 52832.241 24/05/22,03:23:39,15,08,1, 11.9,1,1, 6.332, 10501.450, 445.807, 52834.419 24/05/22,03:23:39,16,08,1, 11.9,1,1, 6.332, 10502.251, 445.800, 52833.263 24/05/22,03:23:39,17,08,1, 11.9,1,1, 6.332, 10501.089, 446.084, 52832.866 24/05/22,03:23:39,18,08,1, 11.9,1,1, 6.332, 10501.917, 445.443, 52834.407 24/05/22,03:23:39,19,08,1, 11.9,1,1, 6.332, 10501.553, 445.894, 52832.190 24/05/22,03:23:40,00,08,1, 11.9,1,1, 6.335, 10501.550, 445.894, 52832.190 24/05/22,03:23:40,01,08,1, 11.9,1,1, 6.335, 10501.609, 445.900, 52832.967 24/05/22,03:23:40,02,08,1, 11.9,1,1, 6.335, 10501.036, 445.284, 52832.937 24/05/22,03:23:40,03,08,1, 11.9,1,1, 6.335, 10501.744, 446.163, 52833.482 24/05/22,03:23:40,04,08,1, 11.9,1,1, 6.335, 10501.080, 445.691, 52832.686 24/05/22,03:23:40,05,08,1, 11.9,1,1, 6.335, 10501.500, 445.708, 52833.691 24/05/22,03:23:40,06,08,1, 11.9,1,1, 6.335, 10502.074, 446.333, 52833.795 24/05/22,03:23:40,07,08,1, 11.9,1,1, 6.335, 10501.009, 445.463, 52833.200 24/05/22,03:23:40,08,08,1, 11.9,1,1, 6.335, 10502.173, 445.921, 52833.777 24/05/22,03:23:40,09,08,1, 11.9,1,1, 6.335, 10501.600, 445.913, 52832.904 24/05/22,03:23:40,10,08,1, 11.9,1,1, 6.335, 10500.993, 445.339, 52833.564 24/05/22,03:23:40,11,08,1, 11.9,1,1, 6.335, 10501.949, 446.149, 52833.359 24/05/22,03:23:40,12,08,1, 11.9,1,1, 6.335, 10500.756, 445.581, 52832.276 24/05/22,03:23:40,13,08,1, 11.9,1,1, 6.335, 10501.720, 445.823, 52834.324 24/05/22,03:23:40,14,08,1, 11.9,1,1, 6.335, 10501.970, 446.230, 52833.147 24/05/22,03:23:40,15,08,1, 11.9,1,1, 6.335, 10501.150, 445.420, 52833.280 24/05/22,03:23:40,16,08,1, 11.9,1,1, 6.335, 10502.330, 445.990, 52834.304 24/05/22,03:23:40,17,08,1, 11.9,1,1, 6.335, 10501.317, 445.755, 52832.222 24/05/22,03:23:40,18,08,1, 11.9,1,1, 6.335, 10501.060, 445.400, 52833.439 24/05/22,03:23:40,19,08,1, 11.9,1,1, 6.335, 10501.983, 446.159, 52833.361 24/05/22,03:23:41,00,08,1, 11.9,1,1, 6.335, 10501.976, 446.159, 52833.361 24/05/22,03:23:41,01,08,1, 11.9,1,1, 6.335, 10500.843, 445.636, 52831.917 24/05/22,03:23:41,02,08,1, 11.9,1,1, 6.335, 10501.479, 445.406, 52833.363 24/05/22,03:23:41,03,08,1, 11.9,1,1, 6.335, 10501.579, 446.149, 52832.763 24/05/22,03:23:41,04,08,1, 11.9,1,1, 6.335, 10501.173, 445.578, 52833.455 24/05/22,03:23:41,05,08,1, 11.9,1,1, 6.335, 10502.141, 445.781, 52833.964 24/05/22,03:23:41,06,08,1, 11.9,1,1, 6.335, 10501.646, 446.046, 52833.044 24/05/22,03:23:41,07,08,1, 11.9,1,1, 6.335, 10501.526, 445.312, 52833.686 24/05/22,03:23:41,08,08,1, 11.9,1,1, 6.335, 10501.917, 445.900, 52833.132 24/05/22,03:23:41,09,08,1, 11.9,1,1, 6.335, 10500.970, 445.704, 52832.609 24/05/22,03:23:41,10,08,1, 11.9,1,1, 6.335, 10501.499, 445.445, 52833.497 24/05/22,03:23:41,11,08,1, 11.9,1,1, 6.335, 10501.577, 446.168, 52832.776 24/05/22,03:23:41,12,08,1, 11.9,1,1, 6.335, 10501.219, 445.620, 52833.438 24/05/22,03:23:41,13,08,1, 11.9,1,1, 6.335, 10502.209, 445.775, 52833.770 24/05/22,03:23:41,14,08,1, 11.9,1,1, 6.335, 10501.589, 446.053, 52833.007 24/05/22,03:23:41,15,08,1, 11.9,1,1, 6.335, 10501.480, 445.299, 52833.710 24/05/22,03:23:41,16,08,1, 11.9,1,1, 6.335, 10501.861, 445.894, 52833.131 24/05/22,03:23:41,17,08,1, 11.9,1,1, 6.335, 10500.927, 445.694, 52832.772 24/05/22,03:23:41,18,08,1, 11.9,1,1, 6.335, 10501.496, 445.502, 52833.622 24/05/22,03:23:41,19,08,1, 11.9,1,1, 6.335, 10501.636, 446.195, 52832.974 24/05/22,03:23:42,00,08,1, 11.9,1,1, 6.331, 10501.634, 446.195, 52832.974 24/05/22,03:23:42,01,08,1, 11.9,1,1, 6.331, 10500.925, 445.661, 52832.942 24/05/22,03:23:42,02,08,1, 11.9,1,1, 6.331, 10501.832, 445.627, 52833.817 24/05/22,03:23:42,03,08,1, 11.9,1,1, 6.331, 10501.719, 446.176, 52833.066 24/05/22,03:23:42,04,08,1, 11.9,1,1, 6.331, 10501.500, 445.468, 52833.699 24/05/22,03:23:42,05,08,1, 11.9,1,1, 6.331, 10502.208, 445.794, 52833.530 24/05/22,03:23:42,06,08,1, 11.9,1,1, 6.331, 10501.334, 445.802, 52832.714 24/05/22,03:23:42,07,08,1, 11.9,1,1, 6.331, 10501.534, 445.297, 52833.665 24/05/22,03:23:42,08,08,1, 11.9,1,1, 6.331, 10501.389, 446.066, 52832.904 24/05/22,03:23:42,09,08,1, 11.9,1,1, 6.331, 10501.247, 445.688, 52833.267 24/05/22,03:23:42,10,08,1, 11.9,1,1, 6.331, 10501.651, 445.541, 52833.247 24/05/22,03:23:42,11,08,1, 11.9,1,1, 6.331, 10501.712, 446.202, 52833.515 24/05/22,03:23:42,12,08,1, 11.9,1,1, 6.331, 10501.710, 445.380, 52833.619 24/05/22,03:23:42,13,08,1, 11.9,1,1, 6.331, 10501.888, 445.751, 52833.234 24/05/22,03:23:42,14,08,1, 11.9,1,1, 6.331, 10501.442, 445.829, 52833.263 24/05/22,03:23:42,15,08,1, 11.9,1,1, 6.331, 10501.410, 445.142, 52832.985 24/05/22,03:23:42,16,08,1, 11.9,1,1, 6.331, 10501.401, 446.054, 52832.940 24/05/22,03:23:42,17,08,1, 11.9,1,1, 6.331, 10501.259, 445.647, 52833.372 24/05/22,03:23:42,18,08,1, 11.9,1,1, 6.331, 10501.690, 445.562, 52833.278 24/05/22,03:23:42,19,08,1, 11.9,1,1, 6.331, 10501.723, 446.167, 52833.490 24/05/22,03:23:43,00,08,1, 11.8,1,1, 6.335, 10501.717, 446.167, 52833.490 24/05/22,03:23:43,01,08,1, 11.8,1,1, 6.335, 10501.557, 445.449, 52832.775 24/05/22,03:23:43,02,08,1, 11.8,1,1, 6.335, 10501.502, 445.718, 52833.337 24/05/22,03:23:43,03,08,1, 11.8,1,1, 6.335, 10502.266, 446.110, 52834.171 24/05/22,03:23:43,04,08,1, 11.8,1,1, 6.335, 10501.360, 445.081, 52832.418 24/05/22,03:23:43,05,08,1, 11.8,1,1, 6.335, 10501.587, 445.954, 52833.698 24/05/22,03:23:43,06,08,1, 11.8,1,1, 6.335, 10501.646, 445.686, 52833.082 24/05/22,03:23:43,07,08,1, 11.8,1,1, 6.335, 10500.949, 445.250, 52832.455 24/05/22,03:23:43,08,08,1, 11.8,1,1, 6.335, 10501.824, 446.310, 52834.077 24/05/22,03:23:43,09,08,1, 11.8,1,1, 6.335, 10501.579, 445.405, 52832.946 24/05/22,03:23:43,10,08,1, 11.8,1,1, 6.335, 10501.545, 445.694, 52833.514 24/05/22,03:23:43,11,08,1, 11.8,1,1, 6.335, 10502.193, 446.084, 52834.031 24/05/22,03:23:43,12,08,1, 11.8,1,1, 6.335, 10501.326, 445.034, 52832.356 24/05/22,03:23:43,13,08,1, 11.8,1,1, 6.335, 10501.514, 445.936, 52833.483 24/05/22,03:23:43,14,08,1, 11.8,1,1, 6.335, 10501.590, 445.677, 52833.002 24/05/22,03:23:43,15,08,1, 11.8,1,1, 6.335, 10501.002, 445.325, 52832.525 24/05/22,03:23:43,16,08,1, 11.8,1,1, 6.335, 10501.806, 446.330, 52834.173 24/05/22,03:23:43,17,08,1, 11.8,1,1, 6.335, 10501.569, 445.364, 52832.935 24/05/22,03:23:43,18,08,1, 11.8,1,1, 6.335, 10501.619, 445.694, 52833.392 24/05/22,03:23:43,19,08,1, 11.8,1,1, 6.335, 10502.192, 446.082, 52833.998 24/05/22,03:23:44,00,08,1, 11.9,1,1, 6.334, 10502.185, 446.082, 52833.998 24/05/22,03:23:44,01,08,1, 11.9,1,1, 6.334, 10501.724, 445.276, 52833.441 24/05/22,03:23:44,02,08,1, 11.9,1,1, 6.334, 10501.848, 445.705, 52833.308 24/05/22,03:23:44,03,08,1, 11.9,1,1, 6.334, 10501.582, 445.803, 52833.377 24/05/22,03:23:44,04,08,1, 11.9,1,1, 6.334, 10501.341, 445.115, 52832.826 24/05/22,03:23:44,05,08,1, 11.9,1,1, 6.334, 10501.482, 446.004, 52833.001 24/05/22,03:23:44,06,08,1, 11.9,1,1, 6.334, 10501.399, 445.630, 52833.252 24/05/22,03:23:44,07,08,1, 11.9,1,1, 6.334, 10501.607, 445.473, 52833.115 24/05/22,03:23:44,08,08,1, 11.9,1,1, 6.334, 10501.837, 446.189, 52833.616 24/05/22,03:23:44,09,08,1, 11.9,1,1, 6.334, 10501.831, 445.267, 52833.441 24/05/22,03:23:44,10,08,1, 11.9,1,1, 6.334, 10501.868, 445.765, 52833.319 24/05/22,03:23:44,11,08,1, 11.9,1,1, 6.334, 10501.441, 445.698, 52832.692 24/05/22,03:23:44,12,08,1, 11.9,1,1, 6.334, 10501.372, 445.218, 52833.222 24/05/22,03:23:44,13,08,1, 11.9,1,1, 6.334, 10501.662, 446.003, 52832.895 24/05/22,03:23:44,14,08,1, 11.9,1,1, 6.334, 10501.104, 445.598, 52833.026 24/05/22,03:23:44,15,08,1, 11.9,1,1, 6.334, 10501.955, 445.596, 52833.765 24/05/22,03:23:44,16,08,1, 11.9,1,1, 6.334, 10501.815, 446.112, 52833.103 24/05/22,03:23:44,17,08,1, 11.9,1,1, 6.334, 10501.610, 445.358, 52833.641 24/05/22,03:23:44,18,08,1, 11.9,1,1, 6.334, 10502.107, 445.750, 52833.350 24/05/22,03:23:44,19,08,1, 11.9,1,1, 6.334, 10501.307, 445.687, 52832.605 24/05/22,03:23:45,00,08,1, 11.9,1,1, 6.331, 10501.300, 445.687, 52832.605 24/05/22,03:23:45,01,08,1, 11.9,1,1, 6.331, 10501.522, 445.156, 52833.455 24/05/22,03:23:45,02,08,1, 11.9,1,1, 6.331, 10501.827, 445.796, 52833.040 24/05/22,03:23:45,03,08,1, 11.9,1,1, 6.331, 10501.013, 445.595, 52832.687 24/05/22,03:23:45,04,08,1, 11.9,1,1, 6.331, 10501.501, 445.385, 52833.494 24/05/22,03:23:45,05,08,1, 11.9,1,1, 6.331, 10501.657, 446.081, 52832.984 24/05/22,03:23:45,06,08,1, 11.9,1,1, 6.331, 10501.383, 445.456, 52833.519 24/05/22,03:23:45,07,08,1, 11.9,1,1, 6.331, 10502.145, 445.680, 52833.847 24/05/22,03:23:45,08,08,1, 11.9,1,1, 6.331, 10501.678, 445.867, 52833.001 24/05/22,03:23:45,09,08,1, 11.9,1,1, 6.331, 10501.457, 445.124, 52833.435 24/05/22,03:23:45,10,08,1, 11.9,1,1, 6.331, 10501.816, 445.794, 52833.046 24/05/22,03:23:45,11,08,1, 11.9,1,1, 6.331, 10501.023, 445.559, 52832.669 24/05/22,03:23:45,12,08,1, 11.9,1,1, 6.331, 10501.490, 445.372, 52833.418 24/05/22,03:23:45,13,08,1, 11.9,1,1, 6.331, 10501.737, 446.095, 52833.026 24/05/22,03:23:45,14,08,1, 11.9,1,1, 6.331, 10501.375, 445.414, 52833.474 24/05/22,03:23:45,15,08,1, 11.9,1,1, 6.331, 10502.178, 445.701, 52833.783 24/05/22,03:23:45,16,08,1, 11.9,1,1, 6.331, 10501.634, 445.879, 52833.026 24/05/22,03:23:45,17,08,1, 11.9,1,1, 6.331, 10501.427, 445.146, 52833.346 24/05/22,03:23:45,18,08,1, 11.9,1,1, 6.331, 10501.797, 445.779, 52832.950 24/05/22,03:23:45,19,08,1, 11.9,1,1, 6.331, 10501.012, 445.549, 52832.679 24/05/22,03:23:46,00,07,1, 11.9,1,1, 6.335, 10501.008, 445.549, 52832.679 24/05/22,03:23:46,01,07,1, 11.9,1,1, 6.335, 10501.663, 445.139, 52833.288 24/05/22,03:23:46,02,07,1, 11.9,1,1, 6.335, 10501.230, 445.934, 52832.245 24/05/22,03:23:46,03,07,1, 11.9,1,1, 6.335, 10501.291, 445.676, 52833.715 24/05/22,03:23:46,04,07,1, 11.9,1,1, 6.335, 10501.955, 445.523, 52833.187 24/05/22,03:23:46,05,07,1, 11.9,1,1, 6.335, 10501.514, 446.103, 52833.123 24/05/22,03:23:46,06,07,1, 11.9,1,1, 6.335, 10501.965, 445.340, 52834.103 24/05/22,03:23:46,07,07,1, 11.9,1,1, 6.335, 10501.894, 445.604, 52832.780 24/05/22,03:23:46,08,07,1, 11.9,1,1, 6.335, 10501.212, 445.784, 52833.312 24/05/22,03:23:46,09,07,1, 11.9,1,1, 6.335, 10501.683, 445.186, 52833.216 24/05/22,03:23:46,10,07,1, 11.9,1,1, 6.335, 10501.273, 445.954, 52832.498 24/05/22,03:23:46,11,07,1, 11.9,1,1, 6.335, 10501.346, 445.624, 52833.903 24/05/22,03:23:46,12,07,1, 11.9,1,1, 6.335, 10501.954, 445.511, 52833.218 24/05/22,03:23:46,13,07,1, 11.9,1,1, 6.335, 10501.494, 446.083, 52833.129 24/05/22,03:23:46,14,07,1, 11.9,1,1, 6.335, 10501.989, 445.314, 52834.046 24/05/22,03:23:46,15,07,1, 11.9,1,1, 6.335, 10501.867, 445.677, 52832.798 24/05/22,03:23:46,16,07,1, 11.9,1,1, 6.335, 10501.225, 445.795, 52833.305 24/05/22,03:23:46,17,07,1, 11.9,1,1, 6.335, 10501.679, 445.132, 52833.248 24/05/22,03:23:46,18,07,1, 11.9,1,1, 6.335, 10501.248, 445.948, 52832.371 24/05/22,03:23:46,19,07,1, 11.9,1,1, 6.335, 10501.371, 445.640, 52833.840 24/05/22,03:23:47,00,07,1, 12.0,1,1, 6.336, 10501.367, 445.640, 52833.840 24/05/22,03:23:47,01,07,1, 12.0,1,1, 6.336, 10501.696, 445.306, 52833.106 24/05/22,03:23:47,02,07,1, 12.0,1,1, 6.336, 10501.364, 446.153, 52832.860 24/05/22,03:23:47,03,07,1, 12.0,1,1, 6.336, 10501.703, 445.554, 52834.047 24/05/22,03:23:47,04,07,1, 12.0,1,1, 6.336, 10502.099, 445.607, 52833.035 24/05/22,03:23:47,05,07,1, 12.0,1,1, 6.336, 10501.515, 445.948, 52833.330 24/05/22,03:23:47,06,07,1, 12.0,1,1, 6.336, 10501.879, 445.163, 52833.780 24/05/22,03:23:47,07,07,1, 12.0,1,1, 6.336, 10501.474, 445.736, 52832.444 24/05/22,03:23:47,08,07,1, 12.0,1,1, 6.336, 10501.136, 445.675, 52833.394 24/05/22,03:23:47,09,07,1, 12.0,1,1, 6.336, 10501.732, 445.334, 52833.199 24/05/22,03:23:47,10,07,1, 12.0,1,1, 6.336, 10501.359, 446.112, 52832.746 24/05/22,03:23:47,11,07,1, 12.0,1,1, 6.336, 10501.721, 445.547, 52834.137 24/05/22,03:23:47,12,07,1, 12.0,1,1, 6.336, 10502.058, 445.611, 52833.106 24/05/22,03:23:47,13,07,1, 12.0,1,1, 6.336, 10501.504, 445.938, 52833.254 24/05/22,03:23:47,14,07,1, 12.0,1,1, 6.336, 10501.868, 445.227, 52833.653 24/05/22,03:23:47,15,07,1, 12.0,1,1, 6.336, 10501.499, 445.797, 52832.423 24/05/22,03:23:47,16,07,1, 12.0,1,1, 6.336, 10501.115, 445.712, 52833.496 24/05/22,03:23:47,17,07,1, 12.0,1,1, 6.336, 10501.732, 445.349, 52833.269 24/05/22,03:23:47,18,07,1, 12.0,1,1, 6.336, 10501.392, 446.121, 52832.869 24/05/22,03:23:47,19,07,1, 12.0,1,1, 6.336, 10501.732, 445.514, 52834.152 24/05/22,03:23:48,00,08,1, 11.8,1,1, 6.332, 10501.726, 445.514, 52834.152 24/05/22,03:23:48,01,08,1, 11.8,1,1, 6.332, 10501.912, 445.523, 52833.208 24/05/22,03:23:48,02,08,1, 11.8,1,1, 6.332, 10501.537, 446.149, 52833.251 24/05/22,03:23:48,03,08,1, 11.8,1,1, 6.332, 10501.939, 445.370, 52834.120 24/05/22,03:23:48,04,08,1, 11.8,1,1, 6.332, 10501.850, 445.662, 52832.764 24/05/22,03:23:48,05,08,1, 11.8,1,1, 6.332, 10501.207, 445.743, 52833.266 24/05/22,03:23:48,06,08,1, 11.8,1,1, 6.332, 10501.711, 445.147, 52833.276 24/05/22,03:23:48,07,08,1, 11.8,1,1, 6.332, 10501.233, 445.938, 52832.407 24/05/22,03:23:48,08,08,1, 11.8,1,1, 6.332, 10501.349, 445.636, 52833.791 24/05/22,03:23:48,09,08,1, 11.8,1,1, 6.332, 10502.012, 445.557, 52833.200 24/05/22,03:23:48,10,08,1, 11.8,1,1, 6.332, 10501.553, 446.139, 52833.238 24/05/22,03:23:48,11,08,1, 11.8,1,1, 6.332, 10501.901, 445.313, 52834.006 24/05/22,03:23:48,12,08,1, 11.8,1,1, 6.332, 10501.796, 445.631, 52832.603 24/05/22,03:23:48,13,08,1, 11.8,1,1, 6.332, 10501.274, 445.759, 52833.301 24/05/22,03:23:48,14,08,1, 11.8,1,1, 6.332, 10501.689, 445.196, 52833.276 24/05/22,03:23:48,15,08,1, 11.8,1,1, 6.332, 10501.236, 446.023, 52832.361 24/05/22,03:23:48,16,08,1, 11.8,1,1, 6.332, 10501.409, 445.682, 52833.888 24/05/22,03:23:48,17,08,1, 11.8,1,1, 6.332, 10502.009, 445.580, 52833.310 24/05/22,03:23:48,18,08,1, 11.8,1,1, 6.332, 10501.501, 446.086, 52833.361 24/05/22,03:23:48,19,08,1, 11.8,1,1, 6.332, 10501.946, 445.305, 52834.112 24/05/22,03:23:49,00,08,1, 11.9,1,1, 6.335, 10501.943, 445.305, 52834.112 24/05/22,03:23:49,01,08,1, 11.9,1,1, 6.335, 10502.038, 445.594, 52833.241 24/05/22,03:23:49,02,08,1, 11.9,1,1, 6.335, 10501.510, 445.955, 52833.417 24/05/22,03:23:49,03,08,1, 11.9,1,1, 6.335, 10501.876, 445.197, 52833.642 24/05/22,03:23:49,04,08,1, 11.9,1,1, 6.335, 10501.477, 445.767, 52832.383 24/05/22,03:23:49,05,08,1, 11.9,1,1, 6.335, 10501.108, 445.737, 52833.532 24/05/22,03:23:49,06,08,1, 11.9,1,1, 6.335, 10501.742, 445.406, 52833.235 24/05/22,03:23:49,07,08,1, 11.9,1,1, 6.335, 10501.400, 446.136, 52832.967 24/05/22,03:23:49,08,08,1, 11.9,1,1, 6.335, 10501.805, 445.561, 52834.298 24/05/22,03:23:49,09,08,1, 11.9,1,1, 6.335, 10502.111, 445.634, 52833.194 24/05/22,03:23:49,10,08,1, 11.9,1,1, 6.335, 10501.454, 445.927, 52833.412 24/05/22,03:23:49,11,08,1, 11.9,1,1, 6.335, 10501.832, 445.200, 52833.667 24/05/22,03:23:49,12,08,1, 11.9,1,1, 6.335, 10501.399, 445.808, 52832.347 24/05/22,03:23:49,13,08,1, 11.9,1,1, 6.335, 10501.152, 445.752, 52833.485 24/05/22,03:23:49,14,08,1, 11.9,1,1, 6.335, 10501.885, 445.402, 52833.194 24/05/22,03:23:49,15,08,1, 11.9,1,1, 6.335, 10501.425, 446.164, 52833.039 24/05/22,03:23:49,16,08,1, 11.9,1,1, 6.335, 10501.823, 445.515, 52834.198 24/05/22,03:23:49,17,08,1, 11.9,1,1, 6.335, 10502.089, 445.597, 52833.079 24/05/22,03:23:49,18,08,1, 11.9,1,1, 6.335, 10501.427, 445.914, 52833.361 24/05/22,03:23:49,19,08,1, 11.9,1,1, 6.335, 10501.838, 445.195, 52833.593 24/05/22,03:23:50,00,08,1, 11.9,1,1, 6.336, 10501.834, 445.195, 52833.593 24/05/22,03:23:50,01,08,1, 11.9,1,1, 6.336, 10501.823, 445.666, 52832.617 24/05/22,03:23:50,02,08,1, 11.9,1,1, 6.336, 10501.236, 445.788, 52833.278 24/05/22,03:23:50,03,08,1, 11.9,1,1, 6.336, 10501.629, 445.231, 52833.241 24/05/22,03:23:50,04,08,1, 11.9,1,1, 6.336, 10501.253, 446.005, 52832.525 24/05/22,03:23:50,05,08,1, 11.9,1,1, 6.336, 10501.378, 445.664, 52833.923 24/05/22,03:23:50,06,08,1, 11.9,1,1, 6.336, 10501.988, 445.550, 52833.193 24/05/22,03:23:50,07,08,1, 11.9,1,1, 6.336, 10501.537, 446.112, 52833.264 24/05/22,03:23:50,08,08,1, 11.9,1,1, 6.336, 10501.974, 445.301, 52834.017 24/05/22,03:23:50,09,08,1, 11.9,1,1, 6.336, 10501.782, 445.643, 52832.500 24/05/22,03:23:50,10,08,1, 11.9,1,1, 6.336, 10501.173, 445.749, 52833.218 24/05/22,03:23:50,11,08,1, 11.9,1,1, 6.336, 10501.697, 445.217, 52833.135 24/05/22,03:23:50,12,08,1, 11.9,1,1, 6.336, 10501.226, 445.996, 52832.440 24/05/22,03:23:50,13,08,1, 11.9,1,1, 6.336, 10501.473, 445.641, 52833.904 24/05/22,03:23:50,14,08,1, 11.9,1,1, 6.336, 10502.082, 445.607, 52833.252 24/05/22,03:23:50,15,08,1, 11.9,1,1, 6.336, 10501.521, 446.115, 52833.227 24/05/22,03:23:50,16,08,1, 11.9,1,1, 6.336, 10501.952, 445.261, 52833.967 24/05/22,03:23:50,17,08,1, 11.9,1,1, 6.336, 10501.764, 445.682, 52832.504 24/05/22,03:23:50,18,08,1, 11.9,1,1, 6.336, 10501.192, 445.755, 52833.287 24/05/22,03:23:50,19,08,1, 11.9,1,1, 6.336, 10501.640, 445.248, 52833.229 24/05/22,03:23:51,00,07,1, 12.0,1,1, 6.333, 10501.634, 445.248, 52833.229 24/05/22,03:23:51,01,07,1, 12.0,1,1, 6.333, 10501.340, 445.841, 52832.379 24/05/22,03:23:51,02,07,1, 12.0,1,1, 6.333, 10501.218, 445.742, 52833.560 24/05/22,03:23:51,03,07,1, 12.0,1,1, 6.333, 10501.825, 445.454, 52833.143 24/05/22,03:23:51,04,07,1, 12.0,1,1, 6.333, 10501.460, 446.162, 52833.007 24/05/22,03:23:51,05,07,1, 12.0,1,1, 6.333, 10501.853, 445.543, 52834.209 24/05/22,03:23:51,06,07,1, 12.0,1,1, 6.333, 10502.068, 445.626, 52832.929 24/05/22,03:23:51,07,07,1, 12.0,1,1, 6.333, 10501.403, 445.892, 52833.312 24/05/22,03:23:51,08,07,1, 12.0,1,1, 6.333, 10501.806, 445.191, 52833.498 24/05/22,03:23:51,09,07,1, 12.0,1,1, 6.333, 10501.364, 445.857, 52832.321 24/05/22,03:23:51,10,07,1, 12.0,1,1, 6.333, 10501.174, 445.730, 52833.543 24/05/22,03:23:51,11,07,1, 12.0,1,1, 6.333, 10501.842, 445.451, 52833.150 24/05/22,03:23:51,12,07,1, 12.0,1,1, 6.333, 10501.426, 446.146, 52832.962 24/05/22,03:23:51,13,07,1, 12.0,1,1, 6.333, 10501.878, 445.512, 52834.159 24/05/22,03:23:51,14,07,1, 12.0,1,1, 6.333, 10502.062, 445.663, 52832.989 24/05/22,03:23:51,15,07,1, 12.0,1,1, 6.333, 10501.416, 445.949, 52833.392 24/05/22,03:23:51,16,07,1, 12.0,1,1, 6.333, 10501.815, 445.182, 52833.548 24/05/22,03:23:51,17,07,1, 12.0,1,1, 6.333, 10501.326, 445.882, 52832.433 24/05/22,03:23:51,18,07,1, 12.0,1,1, 6.333, 10501.203, 445.698, 52833.715 24/05/22,03:23:51,19,07,1, 12.0,1,1, 6.333, 10501.827, 445.432, 52833.122 24/05/22,03:23:52,00,07,1, 11.9,1,1, 6.331, 10501.826, 445.432, 52833.122 24/05/22,03:23:52,01,07,1, 11.9,1,1, 6.331, 10501.436, 446.135, 52833.225 24/05/22,03:23:52,02,07,1, 11.9,1,1, 6.331, 10501.589, 445.602, 52833.706 24/05/22,03:23:52,03,07,1, 11.9,1,1, 6.331, 10501.796, 445.653, 52833.244 24/05/22,03:23:52,04,07,1, 11.9,1,1, 6.331, 10501.883, 446.171, 52833.790 24/05/22,03:23:52,05,07,1, 11.9,1,1, 6.331, 10501.830, 445.172, 52833.507 24/05/22,03:23:52,06,07,1, 11.9,1,1, 6.331, 10501.642, 445.793, 52832.938 24/05/22,03:23:52,07,07,1, 11.9,1,1, 6.331, 10501.382, 445.733, 52833.182 24/05/22,03:23:52,08,07,1, 11.9,1,1, 6.331, 10501.432, 445.227, 52832.715 24/05/22,03:23:52,09,07,1, 11.9,1,1, 6.331, 10501.470, 446.175, 52833.198 24/05/22,03:23:52,10,07,1, 11.9,1,1, 6.331, 10501.597, 445.566, 52833.581 24/05/22,03:23:52,11,07,1, 11.9,1,1, 6.331, 10501.853, 445.625, 52833.149 24/05/22,03:23:52,12,07,1, 11.9,1,1, 6.331, 10501.881, 446.124, 52833.800 24/05/22,03:23:52,13,07,1, 11.9,1,1, 6.331, 10501.783, 445.181, 52833.371 24/05/22,03:23:52,14,07,1, 11.9,1,1, 6.331, 10501.621, 445.766, 52832.849 24/05/22,03:23:52,15,07,1, 11.9,1,1, 6.331, 10501.384, 445.718, 52833.270 24/05/22,03:23:52,16,07,1, 11.9,1,1, 6.331, 10501.442, 445.295, 52832.794 24/05/22,03:23:52,17,07,1, 11.9,1,1, 6.331, 10501.472, 446.214, 52833.198 24/05/22,03:23:52,18,07,1, 11.9,1,1, 6.331, 10501.641, 445.591, 52833.618 24/05/22,03:23:52,19,07,1, 11.9,1,1, 6.331, 10501.852, 445.655, 52833.240 24/05/22,03:23:53,00,07,1, 11.9,1,1, 6.340, 10501.851, 445.655, 52833.240 24/05/22,03:23:53,01,07,1, 11.9,1,1, 6.340, 10501.734, 446.280, 52833.635 24/05/22,03:23:53,02,07,1, 11.9,1,1, 6.340, 10501.903, 445.423, 52833.700 24/05/22,03:23:53,03,07,1, 11.9,1,1, 6.340, 10501.850, 445.665, 52833.102 24/05/22,03:23:53,04,07,1, 11.9,1,1, 6.340, 10501.693, 445.833, 52833.556 24/05/22,03:23:53,05,07,1, 11.9,1,1, 6.340, 10501.534, 445.147, 52832.842 24/05/22,03:23:53,06,07,1, 11.9,1,1, 6.340, 10501.408, 446.007, 52832.839 24/05/22,03:23:53,07,07,1, 11.9,1,1, 6.340, 10501.418, 445.638, 52833.390 24/05/22,03:23:53,08,07,1, 11.9,1,1, 6.340, 10501.613, 445.482, 52833.058 24/05/22,03:23:53,09,07,1, 11.9,1,1, 6.340, 10501.774, 446.272, 52833.694 24/05/22,03:23:53,10,07,1, 11.9,1,1, 6.340, 10501.904, 445.402, 52833.667 24/05/22,03:23:53,11,07,1, 11.9,1,1, 6.340, 10501.885, 445.724, 52833.091 24/05/22,03:23:53,12,07,1, 11.9,1,1, 6.340, 10501.663, 445.886, 52833.555 24/05/22,03:23:53,13,07,1, 11.9,1,1, 6.340, 10501.478, 445.164, 52832.817 24/05/22,03:23:53,14,07,1, 11.9,1,1, 6.340, 10501.401, 446.040, 52832.913 24/05/22,03:23:53,15,07,1, 11.9,1,1, 6.340, 10501.451, 445.705, 52833.464 24/05/22,03:23:53,16,07,1, 11.9,1,1, 6.340, 10501.671, 445.548, 52833.013 24/05/22,03:23:53,17,07,1, 11.9,1,1, 6.340, 10501.837, 446.256, 52833.771 24/05/22,03:23:53,18,07,1, 11.9,1,1, 6.340, 10501.876, 445.340, 52833.611 24/05/22,03:23:53,19,07,1, 11.9,1,1, 6.340, 10501.845, 445.730, 52833.071 24/05/22,03:23:54,00,08,1, 11.9,1,1, 6.337, 10501.842, 445.730, 52833.071 24/05/22,03:23:54,01,08,1, 11.9,1,1, 6.337, 10501.387, 446.015, 52833.139 24/05/22,03:23:54,02,08,1, 11.9,1,1, 6.337, 10502.085, 445.319, 52834.153 24/05/22,03:23:54,03,08,1, 11.9,1,1, 6.337, 10501.625, 445.739, 52832.168 24/05/22,03:23:54,04,08,1, 11.9,1,1, 6.337, 10501.001, 445.748, 52833.363 24/05/22,03:23:54,05,08,1, 11.9,1,1, 6.337, 10502.011, 445.389, 52833.340 24/05/22,03:23:54,06,08,1, 11.9,1,1, 6.337, 10501.188, 446.087, 52832.342 24/05/22,03:23:54,07,08,1, 11.9,1,1, 6.337, 10501.735, 445.718, 52834.681 24/05/22,03:23:54,08,08,1, 11.9,1,1, 6.337, 10502.234, 445.610, 52833.067 24/05/22,03:23:54,09,08,1, 11.9,1,1, 6.337, 10501.317, 445.981, 52833.101 24/05/22,03:23:54,10,08,1, 11.9,1,1, 6.337, 10502.165, 445.283, 52834.155 24/05/22,03:23:54,11,08,1, 11.9,1,1, 6.337, 10501.512, 445.766, 52832.059 24/05/22,03:23:54,12,08,1, 11.9,1,1, 6.337, 10501.058, 445.752, 52833.428 24/05/22,03:23:54,13,08,1, 11.9,1,1, 6.337, 10502.014, 445.387, 52833.335 24/05/22,03:23:54,14,08,1, 11.9,1,1, 6.337, 10501.226, 446.076, 52832.387 24/05/22,03:23:54,15,08,1, 11.9,1,1, 6.337, 10501.780, 445.614, 52834.393 24/05/22,03:23:54,16,08,1, 11.9,1,1, 6.337, 10502.226, 445.594, 52833.012 24/05/22,03:23:54,17,08,1, 11.9,1,1, 6.337, 10501.298, 445.970, 52833.107 24/05/22,03:23:54,18,08,1, 11.9,1,1, 6.337, 10502.086, 445.219, 52834.013 24/05/22,03:23:54,19,08,1, 11.9,1,1, 6.337, 10501.480, 445.680, 52832.018 24/05/22,03:23:55,00,08,1, 11.9,1,1, 6.335, 10501.475, 445.680, 52832.018 24/05/22,03:23:55,01,08,1, 11.9,1,1, 6.335, 10501.182, 445.677, 52832.503 24/05/22,03:23:55,02,08,1, 11.9,1,1, 6.335, 10501.522, 445.219, 52833.549 24/05/22,03:23:55,03,08,1, 11.9,1,1, 6.335, 10501.736, 446.004, 52832.722 24/05/22,03:23:55,04,08,1, 11.9,1,1, 6.335, 10501.026, 445.527, 52833.068 24/05/22,03:23:55,05,08,1, 11.9,1,1, 6.335, 10502.123, 445.657, 52834.011 24/05/22,03:23:55,06,08,1, 11.9,1,1, 6.335, 10501.817, 446.044, 52832.893 24/05/22,03:23:55,07,08,1, 11.9,1,1, 6.335, 10501.591, 445.295, 52833.739 24/05/22,03:23:55,08,08,1, 11.9,1,1, 6.335, 10502.262, 445.747, 52833.317 24/05/22,03:23:55,09,08,1, 11.9,1,1, 6.335, 10501.166, 445.615, 52832.494 24/05/22,03:23:55,10,08,1, 11.9,1,1, 6.335, 10501.504, 445.267, 52833.695 24/05/22,03:23:55,11,08,1, 11.9,1,1, 6.335, 10501.713, 446.014, 52832.816 24/05/22,03:23:55,12,08,1, 11.9,1,1, 6.335, 10501.075, 445.572, 52833.145 24/05/22,03:23:55,13,08,1, 11.9,1,1, 6.335, 10502.190, 445.693, 52834.036 24/05/22,03:23:55,14,08,1, 11.9,1,1, 6.335, 10501.807, 445.990, 52832.954 24/05/22,03:23:55,15,08,1, 11.9,1,1, 6.335, 10501.569, 445.290, 52833.819 24/05/22,03:23:55,16,08,1, 11.9,1,1, 6.335, 10502.176, 445.723, 52833.381 24/05/22,03:23:55,17,08,1, 11.9,1,1, 6.335, 10501.051, 445.605, 52832.425 24/05/22,03:23:55,18,08,1, 11.9,1,1, 6.335, 10501.545, 445.290, 52833.584 24/05/22,03:23:55,19,08,1, 11.9,1,1, 6.335, 10501.712, 445.993, 52832.776 24/05/22,03:23:56,00,08,1, 11.9,1,1, 6.334, 10501.709, 445.993, 52832.776 24/05/22,03:23:56,01,08,1, 11.9,1,1, 6.334, 10500.909, 445.576, 52832.716 24/05/22,03:23:56,02,08,1, 11.9,1,1, 6.334, 10501.812, 445.497, 52833.846 24/05/22,03:23:56,03,08,1, 11.9,1,1, 6.334, 10501.777, 446.086, 52832.799 24/05/22,03:23:56,04,08,1, 11.9,1,1, 6.334, 10501.452, 445.434, 52833.804 24/05/22,03:23:56,05,08,1, 11.9,1,1, 6.334, 10502.408, 445.713, 52833.707 24/05/22,03:23:56,06,08,1, 11.9,1,1, 6.334, 10501.432, 445.778, 52832.706 24/05/22,03:23:56,07,08,1, 11.9,1,1, 6.334, 10501.552, 445.205, 52833.681 24/05/22,03:23:56,08,08,1, 11.9,1,1, 6.334, 10501.827, 445.875, 52832.725 24/05/22,03:23:56,09,08,1, 11.9,1,1, 6.334, 10500.916, 445.571, 52832.926 24/05/22,03:23:56,10,08,1, 11.9,1,1, 6.334, 10501.902, 445.555, 52833.830 24/05/22,03:23:56,11,08,1, 11.9,1,1, 6.334, 10501.743, 446.099, 52832.821 24/05/22,03:23:56,12,08,1, 11.9,1,1, 6.334, 10501.473, 445.380, 52833.714 24/05/22,03:23:56,13,08,1, 11.9,1,1, 6.334, 10502.410, 445.731, 52833.797 24/05/22,03:23:56,14,08,1, 11.9,1,1, 6.334, 10501.378, 445.707, 52832.547 24/05/22,03:23:56,15,08,1, 11.9,1,1, 6.334, 10501.512, 445.205, 52833.604 24/05/22,03:23:56,16,08,1, 11.9,1,1, 6.334, 10501.836, 445.884, 52832.749 24/05/22,03:23:56,17,08,1, 11.9,1,1, 6.334, 10500.938, 445.559, 52832.807 24/05/22,03:23:56,18,08,1, 11.9,1,1, 6.334, 10501.971, 445.548, 52833.959 24/05/22,03:23:56,19,08,1, 11.9,1,1, 6.334, 10501.812, 446.089, 52833.024 24/05/22,03:23:57,00,08,1, 11.9,1,1, 6.337, 10501.809, 446.089, 52833.024 24/05/22,03:23:57,01,08,1, 11.9,1,1, 6.337, 10501.149, 445.471, 52833.351 24/05/22,03:23:57,02,08,1, 11.9,1,1, 6.337, 10502.321, 445.596, 52833.992 24/05/22,03:23:57,03,08,1, 11.9,1,1, 6.337, 10501.687, 445.876, 52832.910 24/05/22,03:23:57,04,08,1, 11.9,1,1, 6.337, 10501.567, 445.161, 52833.814 24/05/22,03:23:57,05,08,1, 11.9,1,1, 6.337, 10502.032, 445.726, 52833.126 24/05/22,03:23:57,06,08,1, 11.9,1,1, 6.337, 10500.962, 445.611, 52832.472 24/05/22,03:23:57,07,08,1, 11.9,1,1, 6.337, 10501.548, 445.360, 52833.661 24/05/22,03:23:57,08,08,1, 11.9,1,1, 6.337, 10501.863, 446.175, 52833.565 24/05/22,03:23:57,09,08,1, 11.9,1,1, 6.337, 10501.254, 445.441, 52833.057 24/05/22,03:23:57,10,08,1, 11.9,1,1, 6.337, 10501.895, 445.735, 52834.123 24/05/22,03:23:57,11,08,1, 11.9,1,1, 6.337, 10501.994, 445.969, 52833.313 24/05/22,03:23:57,12,08,1, 11.9,1,1, 6.337, 10501.234, 445.094, 52832.950 24/05/22,03:23:57,13,08,1, 11.9,1,1, 6.337, 10502.050, 445.930, 52834.173 24/05/22,03:23:57,14,08,1, 11.9,1,1, 6.337, 10501.356, 445.577, 52832.771 24/05/22,03:23:57,15,08,1, 11.9,1,1, 6.337, 10501.176, 445.336, 52833.414 24/05/22,03:23:57,16,08,1, 11.9,1,1, 6.337, 10502.073, 446.193, 52833.910 24/05/22,03:23:57,17,08,1, 11.9,1,1, 6.337, 10501.169, 445.309, 52832.753 24/05/22,03:23:57,18,08,1, 11.9,1,1, 6.337, 10501.931, 445.741, 52834.143 24/05/22,03:23:57,19,08,1, 11.9,1,1, 6.337, 10502.075, 445.959, 52833.387 24/05/22,03:23:58,00,08,1, 11.9,1,1, 6.333, 10502.068, 445.959, 52833.387 24/05/22,03:23:58,01,08,1, 11.9,1,1, 6.333, 10501.248, 445.203, 52833.035 24/05/22,03:23:58,02,08,1, 11.9,1,1, 6.333, 10502.002, 445.781, 52834.231 24/05/22,03:23:58,03,08,1, 11.9,1,1, 6.333, 10501.680, 445.667, 52832.865 24/05/22,03:23:58,04,08,1, 11.9,1,1, 6.333, 10501.045, 445.164, 52833.005 24/05/22,03:23:58,05,08,1, 11.9,1,1, 6.333, 10501.997, 446.053, 52833.889 24/05/22,03:23:58,06,08,1, 11.9,1,1, 6.333, 10501.179, 445.458, 52832.850 24/05/22,03:23:58,07,08,1, 11.9,1,1, 6.333, 10501.560, 445.526, 52833.851 24/05/22,03:23:58,08,08,1, 11.9,1,1, 6.333, 10502.116, 446.080, 52833.794 24/05/22,03:23:58,09,08,1, 11.9,1,1, 6.333, 10501.266, 445.174, 52833.049 24/05/22,03:23:58,10,08,1, 11.9,1,1, 6.333, 10501.998, 445.773, 52834.120 24/05/22,03:23:58,11,08,1, 11.9,1,1, 6.333, 10501.647, 445.704, 52833.064 24/05/22,03:23:58,12,08,1, 11.9,1,1, 6.333, 10501.056, 445.188, 52833.229 24/05/22,03:23:58,13,08,1, 11.9,1,1, 6.333, 10501.998, 446.070, 52834.032 24/05/22,03:23:58,14,08,1, 11.9,1,1, 6.333, 10501.163, 445.346, 52832.598 24/05/22,03:23:58,15,08,1, 11.9,1,1, 6.333, 10501.538, 445.583, 52833.945 24/05/22,03:23:58,16,08,1, 11.9,1,1, 6.333, 10502.106, 446.069, 52833.711 24/05/22,03:23:58,17,08,1, 11.9,1,1, 6.333, 10501.224, 445.136, 52832.818 24/05/22,03:23:58,18,08,1, 11.9,1,1, 6.333, 10502.009, 445.868, 52834.170 24/05/22,03:23:58,19,08,1, 11.9,1,1, 6.333, 10501.578, 445.646, 52832.884 24/05/22,03:23:59,00,08,1, 11.9,1,1, 6.338, 10501.575, 445.646, 52832.884 24/05/22,03:23:59,01,08,1, 11.9,1,1, 6.338, 10501.028, 445.067, 52832.882 24/05/22,03:23:59,02,08,1, 11.9,1,1, 6.338, 10502.012, 445.908, 52834.025 24/05/22,03:23:59,03,08,1, 11.9,1,1, 6.338, 10501.235, 445.444, 52832.582 24/05/22,03:23:59,04,08,1, 11.9,1,1, 6.338, 10501.215, 445.354, 52833.542 24/05/22,03:23:59,05,08,1, 11.9,1,1, 6.338, 10502.036, 446.098, 52833.835 24/05/22,03:23:59,06,08,1, 11.9,1,1, 6.338, 10501.141, 445.206, 52832.736 24/05/22,03:23:59,07,08,1, 11.9,1,1, 6.338, 10501.916, 445.708, 52834.272 24/05/22,03:23:59,08,08,1, 11.9,1,1, 6.338, 10501.896, 445.868, 52833.252 24/05/22,03:23:59,09,08,1, 11.9,1,1, 6.338, 10501.077, 445.051, 52832.951 24/05/22,03:23:59,10,08,1, 11.9,1,1, 6.338, 10501.989, 445.955, 52834.004 24/05/22,03:23:59,11,08,1, 11.9,1,1, 6.338, 10501.223, 445.453, 52832.570 24/05/22,03:23:59,12,08,1, 11.9,1,1, 6.338, 10501.215, 445.314, 52833.608 24/05/22,03:23:59,13,08,1, 11.9,1,1, 6.338, 10502.078, 446.105, 52833.843 24/05/22,03:23:59,14,08,1, 11.9,1,1, 6.338, 10501.200, 445.256, 52832.848 24/05/22,03:23:59,15,08,1, 11.9,1,1, 6.338, 10501.911, 445.757, 52834.246 24/05/22,03:23:59,16,08,1, 11.9,1,1, 6.338, 10501.884, 445.783, 52833.210 24/05/22,03:23:59,17,08,1, 11.9,1,1, 6.338, 10501.081, 445.057, 52833.057 24/05/22,03:23:59,18,08,1, 11.9,1,1, 6.338, 10501.993, 445.948, 52833.996 24/05/22,03:23:59,19,08,1, 11.9,1,1, 6.338, 10501.207, 445.399, 52832.510 24/05/22,03:24:00,00,08,1, 11.9,1,1, 6.337, 10501.200, 445.399, 52832.510 24/05/22,03:24:00,01,08,1, 11.9,1,1, 6.337, 10501.334, 444.986, 52832.977 24/05/22,03:24:00,02,08,1, 11.9,1,1, 6.337, 10501.511, 445.973, 52833.406 24/05/22,03:24:00,03,08,1, 11.9,1,1, 6.337, 10501.475, 445.390, 52833.419 24/05/22,03:24:00,04,08,1, 11.9,1,1, 6.337, 10501.611, 445.495, 52833.343 24/05/22,03:24:00,05,08,1, 11.9,1,1, 6.337, 10501.744, 446.046, 52833.856 24/05/22,03:24:00,06,08,1, 11.9,1,1, 6.337, 10501.587, 445.144, 52833.349 24/05/22,03:24:00,07,08,1, 11.9,1,1, 6.337, 10501.639, 445.664, 52833.139 24/05/22,03:24:00,08,08,1, 11.9,1,1, 6.337, 10501.269, 445.580, 52833.330 24/05/22,03:24:00,09,08,1, 11.9,1,1, 6.337, 10501.659, 445.100, 52833.288 24/05/22,03:24:00,10,08,1, 11.9,1,1, 6.337, 10501.156, 445.855, 52832.380 24/05/22,03:24:00,11,08,1, 11.9,1,1, 6.337, 10501.434, 445.550, 52834.181 24/05/22,03:24:00,12,08,1, 11.9,1,1, 6.337, 10502.166, 445.513, 52834.018 24/05/22,03:24:00,13,08,1, 11.9,1,1, 6.337, 10501.224, 445.811, 52832.706 24/05/22,03:24:00,14,08,1, 11.9,1,1, 6.337, 10501.983, 445.169, 52834.229 24/05/22,03:24:00,15,08,1, 11.9,1,1, 6.337, 10501.870, 445.521, 52832.948 24/05/22,03:24:00,16,08,1, 11.9,1,1, 6.337, 10500.687, 445.593, 52832.791 24/05/22,03:24:00,17,08,1, 11.9,1,1, 6.337, 10501.890, 445.125, 52833.238 24/05/22,03:24:00,18,08,1, 11.9,1,1, 6.337, 10501.257, 445.896, 52832.582 24/05/22,03:24:00,19,08,1, 11.9,1,1, 6.337, 10501.154, 445.525, 52834.063 24/05/22,03:24:01,00,07,1, 11.9,1,1, 6.337, 10501.150, 445.525, 52834.063 24/05/22,03:24:01,01,07,1, 11.9,1,1, 6.337, 10502.078, 445.393, 52833.847 24/05/22,03:24:01,02,07,1, 11.9,1,1, 6.337, 10501.264, 445.860, 52832.253 24/05/22,03:24:01,03,07,1, 11.9,1,1, 6.337, 10501.569, 445.341, 52834.286 24/05/22,03:24:01,04,07,1, 11.9,1,1, 6.337, 10502.337, 445.438, 52833.148 24/05/22,03:24:01,05,07,1, 11.9,1,1, 6.337, 10501.047, 445.610, 52832.614 24/05/22,03:24:01,06,07,1, 11.9,1,1, 6.337, 10501.783, 445.092, 52834.089 24/05/22,03:24:01,07,07,1, 11.9,1,1, 6.337, 10501.483, 445.598, 52831.983 24/05/22,03:24:01,08,07,1, 11.9,1,1, 6.337, 10500.784, 445.467, 52833.244 24/05/22,03:24:01,09,07,1, 11.9,1,1, 6.337, 10502.064, 445.372, 52833.795 24/05/22,03:24:01,10,07,1, 11.9,1,1, 6.337, 10501.288, 445.847, 52832.341 24/05/22,03:24:01,11,07,1, 11.9,1,1, 6.337, 10501.607, 445.315, 52834.522 24/05/22,03:24:01,12,07,1, 11.9,1,1, 6.337, 10502.269, 445.457, 52833.194 24/05/22,03:24:01,13,07,1, 11.9,1,1, 6.337, 10500.945, 445.566, 52832.629 24/05/22,03:24:01,14,07,1, 11.9,1,1, 6.337, 10501.807, 445.054, 52834.008 24/05/22,03:24:01,15,07,1, 11.9,1,1, 6.337, 10501.457, 445.612, 52831.976 24/05/22,03:24:01,16,07,1, 11.9,1,1, 6.337, 10500.807, 445.443, 52833.420 24/05/22,03:24:01,17,07,1, 11.9,1,1, 6.337, 10502.128, 445.322, 52833.972 24/05/22,03:24:01,18,07,1, 11.9,1,1, 6.337, 10501.218, 445.869, 52832.473 24/05/22,03:24:01,19,07,1, 11.9,1,1, 6.337, 10501.672, 445.269, 52834.375 24/05/22,03:24:02,00,07,1, 11.9,1,1, 6.337, 10501.667, 445.269, 52834.375 24/05/22,03:24:02,01,07,1, 11.9,1,1, 6.337, 10502.387, 445.418, 52833.641 24/05/22,03:24:02,02,07,1, 11.9,1,1, 6.337, 10501.175, 445.696, 52832.636 24/05/22,03:24:02,03,07,1, 11.9,1,1, 6.337, 10501.812, 445.123, 52834.313 24/05/22,03:24:02,04,07,1, 11.9,1,1, 6.337, 10501.850, 445.444, 52832.370 24/05/22,03:24:02,05,07,1, 11.9,1,1, 6.337, 10500.658, 445.487, 52832.800 24/05/22,03:24:02,06,07,1, 11.9,1,1, 6.337, 10501.856, 445.156, 52833.758 24/05/22,03:24:02,07,07,1, 11.9,1,1, 6.337, 10501.166, 445.784, 52832.021 24/05/22,03:24:02,08,07,1, 11.9,1,1, 6.337, 10501.240, 445.417, 52834.229 24/05/22,03:24:02,09,07,1, 11.9,1,1, 6.337, 10502.319, 445.357, 52833.592 24/05/22,03:24:02,10,07,1, 11.9,1,1, 6.337, 10501.125, 445.700, 52832.663 24/05/22,03:24:02,11,07,1, 11.9,1,1, 6.337, 10501.835, 445.080, 52834.361 24/05/22,03:24:02,12,07,1, 11.9,1,1, 6.337, 10501.778, 445.444, 52832.425 24/05/22,03:24:02,13,07,1, 11.9,1,1, 6.337, 10500.672, 445.401, 52832.947 24/05/22,03:24:02,14,07,1, 11.9,1,1, 6.337, 10501.826, 445.150, 52833.881 24/05/22,03:24:02,15,07,1, 11.9,1,1, 6.337, 10501.220, 445.791, 52832.214 24/05/22,03:24:02,16,07,1, 11.9,1,1, 6.337, 10501.261, 445.406, 52834.218 24/05/22,03:24:02,17,07,1, 11.9,1,1, 6.337, 10502.383, 445.435, 52833.666 24/05/22,03:24:02,18,07,1, 11.9,1,1, 6.337, 10501.158, 445.672, 52832.679 24/05/22,03:24:02,19,07,1, 11.9,1,1, 6.337, 10501.822, 445.097, 52834.398 24/05/22,03:24:03,00,08,1, 11.9,1,1, 6.335, 10501.817, 445.097, 52834.398 24/05/22,03:24:03,01,08,1, 11.9,1,1, 6.335, 10502.214, 445.427, 52833.097 24/05/22,03:24:03,02,08,1, 11.9,1,1, 6.335, 10500.886, 445.478, 52832.657 24/05/22,03:24:03,03,08,1, 11.9,1,1, 6.335, 10501.810, 444.996, 52834.046 24/05/22,03:24:03,04,08,1, 11.9,1,1, 6.335, 10501.363, 445.618, 52831.952 24/05/22,03:24:03,05,08,1, 11.9,1,1, 6.335, 10500.806, 445.456, 52833.374 24/05/22,03:24:03,06,08,1, 11.9,1,1, 6.335, 10502.152, 445.399, 52833.836 24/05/22,03:24:03,07,08,1, 11.9,1,1, 6.335, 10501.282, 445.904, 52832.438 24/05/22,03:24:03,08,08,1, 11.9,1,1, 6.335, 10501.689, 445.251, 52834.459 24/05/22,03:24:03,09,08,1, 11.9,1,1, 6.335, 10502.227, 445.397, 52832.999 24/05/22,03:24:03,10,08,1, 11.9,1,1, 6.335, 10500.876, 445.551, 52832.626 24/05/22,03:24:03,11,08,1, 11.9,1,1, 6.335, 10501.754, 445.017, 52833.964 24/05/22,03:24:03,12,08,1, 11.9,1,1, 6.335, 10501.339, 445.620, 52831.937 24/05/22,03:24:03,13,08,1, 11.9,1,1, 6.335, 10500.857, 445.466, 52833.497 24/05/22,03:24:03,14,08,1, 11.9,1,1, 6.335, 10502.170, 445.393, 52833.854 24/05/22,03:24:03,15,08,1, 11.9,1,1, 6.335, 10501.273, 445.801, 52832.462 24/05/22,03:24:03,16,08,1, 11.9,1,1, 6.335, 10501.685, 445.232, 52834.477 24/05/22,03:24:03,17,08,1, 11.9,1,1, 6.335, 10502.183, 445.426, 52833.006 24/05/22,03:24:03,18,08,1, 11.9,1,1, 6.335, 10500.801, 445.463, 52832.634 24/05/22,03:24:03,19,08,1, 11.9,1,1, 6.335, 10501.759, 445.074, 52833.991 24/05/22,03:24:04,00,07,1, 12.0,1,1, 6.337, 10501.751, 445.074, 52833.991 24/05/22,03:24:04,01,07,1, 12.0,1,1, 6.337, 10501.753, 445.442, 52832.387 24/05/22,03:24:04,02,07,1, 12.0,1,1, 6.337, 10500.681, 445.437, 52832.860 24/05/22,03:24:04,03,07,1, 12.0,1,1, 6.337, 10501.799, 445.125, 52833.824 24/05/22,03:24:04,04,07,1, 12.0,1,1, 6.337, 10501.235, 445.764, 52832.112 24/05/22,03:24:04,05,07,1, 12.0,1,1, 6.337, 10501.184, 445.349, 52834.000 24/05/22,03:24:04,06,07,1, 12.0,1,1, 6.337, 10502.377, 445.401, 52833.380 24/05/22,03:24:04,07,07,1, 12.0,1,1, 6.337, 10501.168, 445.669, 52832.675 24/05/22,03:24:04,08,07,1, 12.0,1,1, 6.337, 10501.842, 445.067, 52834.388 24/05/22,03:24:04,09,07,1, 12.0,1,1, 6.337, 10501.632, 445.447, 52832.254 24/05/22,03:24:04,10,07,1, 12.0,1,1, 6.337, 10500.666, 445.471, 52832.993 24/05/22,03:24:04,11,07,1, 12.0,1,1, 6.337, 10501.926, 445.167, 52833.868 24/05/22,03:24:04,12,07,1, 12.0,1,1, 6.337, 10501.244, 445.807, 52832.247 24/05/22,03:24:04,13,07,1, 12.0,1,1, 6.337, 10501.333, 445.388, 52834.238 24/05/22,03:24:04,14,07,1, 12.0,1,1, 6.337, 10502.403, 445.422, 52833.555 24/05/22,03:24:04,15,07,1, 12.0,1,1, 6.337, 10501.155, 445.630, 52832.631 24/05/22,03:24:04,16,07,1, 12.0,1,1, 6.337, 10501.766, 445.060, 52834.218 24/05/22,03:24:04,17,07,1, 12.0,1,1, 6.337, 10501.713, 445.450, 52832.310 24/05/22,03:24:04,18,07,1, 12.0,1,1, 6.337, 10500.657, 445.398, 52832.949 24/05/22,03:24:04,19,07,1, 12.0,1,1, 6.337, 10501.884, 445.101, 52833.122 24/05/22,03:24:05,00,07,1, 12.0,1,1, 6.334, 10501.876, 445.101, 52833.122 24/05/22,03:24:05,01,07,1, 12.0,1,1, 6.334, 10501.010, 445.619, 52832.122 24/05/22,03:24:05,02,07,1, 12.0,1,1, 6.334, 10501.455, 445.488, 52834.052 24/05/22,03:24:05,03,07,1, 12.0,1,1, 6.334, 10501.682, 445.149, 52832.629 24/05/22,03:24:05,04,07,1, 12.0,1,1, 6.334, 10501.295, 445.922, 52833.342 24/05/22,03:24:05,05,07,1, 12.0,1,1, 6.334, 10502.083, 445.140, 52834.166 24/05/22,03:24:05,06,07,1, 12.0,1,1, 6.334, 10501.602, 445.328, 52832.385 24/05/22,03:24:05,07,07,1, 12.0,1,1, 6.334, 10501.354, 445.657, 52833.778 24/05/22,03:24:05,08,07,1, 12.0,1,1, 6.334, 10501.750, 444.913, 52833.142 24/05/22,03:24:05,09,07,1, 12.0,1,1, 6.334, 10500.923, 445.663, 52832.287 24/05/22,03:24:05,10,07,1, 12.0,1,1, 6.334, 10501.467, 445.461, 52834.051 24/05/22,03:24:05,11,07,1, 12.0,1,1, 6.334, 10501.672, 445.174, 52832.657 24/05/22,03:24:05,12,07,1, 12.0,1,1, 6.334, 10501.328, 445.946, 52833.449 24/05/22,03:24:05,13,07,1, 12.0,1,1, 6.334, 10502.094, 445.127, 52834.170 24/05/22,03:24:05,14,07,1, 12.0,1,1, 6.334, 10501.603, 445.343, 52832.486 24/05/22,03:24:05,15,07,1, 12.0,1,1, 6.334, 10501.290, 445.621, 52833.826 24/05/22,03:24:05,16,07,1, 12.0,1,1, 6.334, 10501.770, 444.899, 52833.018 24/05/22,03:24:05,17,07,1, 12.0,1,1, 6.334, 10501.051, 445.695, 52832.497 24/05/22,03:24:05,18,07,1, 12.0,1,1, 6.334, 10501.135, 445.549, 52834.673 24/05/22,03:24:05,19,07,1, 12.0,1,1, 6.334, 10502.171, 445.209, 52833.000 24/05/22,03:24:06,00,06,1, 11.9,1,1, 6.330, 10502.168, 445.209, 52833.000 24/05/22,03:24:06,01,06,1, 11.9,1,1, 6.330, 10500.673, 445.726, 52831.758 24/05/22,03:24:06,02,06,1, 11.9,1,1, 6.330, 10501.660, 445.513, 52834.989 24/05/22,03:24:06,03,06,1, 11.9,1,1, 6.330, 10502.216, 445.263, 52832.557 24/05/22,03:24:06,04,06,1, 11.9,1,1, 6.330, 10500.949, 445.776, 52833.058 24/05/22,03:24:06,05,06,1, 11.9,1,1, 6.330, 10502.329, 445.081, 52834.879 24/05/22,03:24:06,06,06,1, 11.9,1,1, 6.330, 10501.273, 445.300, 52831.259 24/05/22,03:24:06,07,06,1, 11.9,1,1, 6.330, 10500.881, 445.571, 52833.908 24/05/22,03:24:06,08,06,1, 11.9,1,1, 6.330, 10502.269, 445.032, 52833.539 24/05/22,03:24:06,09,06,1, 11.9,1,1, 6.330, 10500.614, 445.707, 52831.739 24/05/22,03:24:06,10,06,1, 11.9,1,1, 6.330, 10501.756, 445.492, 52835.159 24/05/22,03:24:06,11,06,1, 11.9,1,1, 6.330, 10502.267, 445.192, 52832.368 24/05/22,03:24:06,12,06,1, 11.9,1,1, 6.330, 10500.892, 445.717, 52833.185 24/05/22,03:24:06,13,06,1, 11.9,1,1, 6.330, 10502.306, 445.068, 52834.646 24/05/22,03:24:06,14,06,1, 11.9,1,1, 6.330, 10501.304, 445.307, 52831.445 24/05/22,03:24:06,15,06,1, 11.9,1,1, 6.330, 10500.844, 445.536, 52833.792 24/05/22,03:24:06,16,06,1, 11.9,1,1, 6.330, 10502.142, 445.046, 52833.244 24/05/22,03:24:06,17,06,1, 11.9,1,1, 6.330, 10500.719, 445.747, 52831.866 24/05/22,03:24:06,18,06,1, 11.9,1,1, 6.330, 10501.747, 445.488, 52835.136 24/05/22,03:24:06,19,06,1, 11.9,1,1, 6.330, 10502.146, 445.172, 52832.500 24/05/22,03:24:07,00,07,1, 11.9,1,1, 6.334, 10502.143, 445.172, 52832.500 24/05/22,03:24:07,01,07,1, 11.9,1,1, 6.334, 10500.842, 445.857, 52832.399 24/05/22,03:24:07,02,07,1, 11.9,1,1, 6.334, 10502.122, 445.388, 52835.258 24/05/22,03:24:07,03,07,1, 11.9,1,1, 6.334, 10501.980, 445.290, 52832.047 24/05/22,03:24:07,04,07,1, 11.9,1,1, 6.334, 10500.883, 445.642, 52833.397 24/05/22,03:24:07,05,07,1, 11.9,1,1, 6.334, 10502.276, 445.009, 52834.129 24/05/22,03:24:07,06,07,1, 11.9,1,1, 6.334, 10500.953, 445.494, 52831.279 24/05/22,03:24:07,07,07,1, 11.9,1,1, 6.334, 10501.041, 445.553, 52834.306 24/05/22,03:24:07,08,07,1, 11.9,1,1, 6.334, 10502.181, 445.142, 52833.028 24/05/22,03:24:07,09,07,1, 11.9,1,1, 6.334, 10500.826, 445.820, 52832.376 24/05/22,03:24:07,10,07,1, 11.9,1,1, 6.334, 10502.186, 445.339, 52835.250 24/05/22,03:24:07,11,07,1, 11.9,1,1, 6.334, 10501.946, 445.262, 52832.066 24/05/22,03:24:07,12,07,1, 11.9,1,1, 6.334, 10500.855, 445.647, 52833.519 24/05/22,03:24:07,13,07,1, 11.9,1,1, 6.334, 10502.282, 445.003, 52834.186 24/05/22,03:24:07,14,07,1, 11.9,1,1, 6.334, 10500.868, 445.478, 52831.279 24/05/22,03:24:07,15,07,1, 11.9,1,1, 6.334, 10501.098, 445.538, 52834.328 24/05/22,03:24:07,16,07,1, 11.9,1,1, 6.334, 10502.269, 445.155, 52833.021 24/05/22,03:24:07,17,07,1, 11.9,1,1, 6.334, 10500.850, 445.785, 52832.449 24/05/22,03:24:07,18,07,1, 11.9,1,1, 6.334, 10502.225, 445.341, 52835.316 24/05/22,03:24:07,19,07,1, 11.9,1,1, 6.334, 10501.912, 445.168, 52831.979 24/05/22,03:24:08,00,07,1, 11.9,1,1, 6.337, 10501.909, 445.168, 52831.979 24/05/22,03:24:08,01,07,1, 11.9,1,1, 6.337, 10500.935, 445.827, 52832.753 24/05/22,03:24:08,02,07,1, 11.9,1,1, 6.337, 10502.360, 445.225, 52834.945 24/05/22,03:24:08,03,07,1, 11.9,1,1, 6.337, 10501.584, 445.309, 52831.708 24/05/22,03:24:08,04,07,1, 11.9,1,1, 6.337, 10500.826, 445.595, 52833.590 24/05/22,03:24:08,05,07,1, 11.9,1,1, 6.337, 10502.230, 445.010, 52833.598 24/05/22,03:24:08,06,07,1, 11.9,1,1, 6.337, 10500.730, 445.697, 52831.483 24/05/22,03:24:08,07,07,1, 11.9,1,1, 6.337, 10501.613, 445.549, 52834.895 24/05/22,03:24:08,08,07,1, 11.9,1,1, 6.337, 10502.335, 445.246, 52832.677 24/05/22,03:24:08,09,07,1, 11.9,1,1, 6.337, 10500.894, 445.823, 52832.962 24/05/22,03:24:08,10,07,1, 11.9,1,1, 6.337, 10502.420, 445.143, 52835.003 24/05/22,03:24:08,11,07,1, 11.9,1,1, 6.337, 10501.543, 445.316, 52831.601 24/05/22,03:24:08,12,07,1, 11.9,1,1, 6.337, 10500.867, 445.590, 52833.880 24/05/22,03:24:08,13,07,1, 11.9,1,1, 6.337, 10502.144, 445.015, 52833.541 24/05/22,03:24:08,14,07,1, 11.9,1,1, 6.337, 10500.748, 445.681, 52831.442 24/05/22,03:24:08,15,07,1, 11.9,1,1, 6.337, 10501.555, 445.528, 52834.861 24/05/22,03:24:08,16,07,1, 11.9,1,1, 6.337, 10502.317, 445.247, 52832.795 24/05/22,03:24:08,17,07,1, 11.9,1,1, 6.337, 10500.940, 445.812, 52832.945 24/05/22,03:24:08,18,07,1, 11.9,1,1, 6.337, 10502.375, 445.149, 52834.847 24/05/22,03:24:08,19,07,1, 11.9,1,1, 6.337, 10501.516, 445.299, 52831.560 24/05/22,03:24:09,00,07,1, 11.9,1,1, 6.332, 10501.509, 445.299, 52831.560 24/05/22,03:24:09,01,07,1, 11.9,1,1, 6.332, 10500.914, 445.654, 52833.218 24/05/22,03:24:09,02,07,1, 11.9,1,1, 6.332, 10502.394, 445.045, 52834.447 24/05/22,03:24:09,03,07,1, 11.9,1,1, 6.332, 10501.128, 445.373, 52831.317 24/05/22,03:24:09,04,07,1, 11.9,1,1, 6.332, 10500.998, 445.589, 52834.118 24/05/22,03:24:09,05,07,1, 11.9,1,1, 6.332, 10502.183, 445.114, 52833.235 24/05/22,03:24:09,06,07,1, 11.9,1,1, 6.332, 10500.810, 445.800, 52832.076 24/05/22,03:24:09,07,07,1, 11.9,1,1, 6.332, 10502.033, 445.405, 52835.231 24/05/22,03:24:09,08,07,1, 11.9,1,1, 6.332, 10502.177, 445.241, 52832.380 24/05/22,03:24:09,09,07,1, 11.9,1,1, 6.332, 10500.957, 445.677, 52833.326 24/05/22,03:24:09,10,07,1, 11.9,1,1, 6.332, 10502.321, 444.989, 52834.326 24/05/22,03:24:09,11,07,1, 11.9,1,1, 6.332, 10501.115, 445.389, 52831.236 24/05/22,03:24:09,12,07,1, 11.9,1,1, 6.332, 10501.033, 445.569, 52834.202 24/05/22,03:24:09,13,07,1, 11.9,1,1, 6.332, 10502.226, 445.144, 52833.218 24/05/22,03:24:09,14,07,1, 11.9,1,1, 6.332, 10500.825, 445.749, 52832.205 24/05/22,03:24:09,15,07,1, 11.9,1,1, 6.332, 10502.053, 445.370, 52835.170 24/05/22,03:24:09,16,07,1, 11.9,1,1, 6.332, 10502.121, 445.197, 52832.321 24/05/22,03:24:09,17,07,1, 11.9,1,1, 6.332, 10500.911, 445.669, 52833.375 24/05/22,03:24:09,18,07,1, 11.9,1,1, 6.332, 10502.313, 445.031, 52834.281 24/05/22,03:24:09,19,07,1, 11.9,1,1, 6.332, 10501.101, 445.392, 52831.226 24/05/22,03:24:10,00,06,1, 11.9,1,1, 6.334, 10501.100, 445.392, 52831.226 24/05/22,03:24:10,01,06,1, 11.9,1,1, 6.334, 10500.946, 445.585, 52833.560 24/05/22,03:24:10,02,06,1, 11.9,1,1, 6.334, 10502.296, 444.959, 52833.920 24/05/22,03:24:10,03,06,1, 11.9,1,1, 6.334, 10500.870, 445.493, 52831.426 24/05/22,03:24:10,04,06,1, 11.9,1,1, 6.334, 10501.367, 445.549, 52834.674 24/05/22,03:24:10,05,06,1, 11.9,1,1, 6.334, 10502.319, 445.184, 52832.921 24/05/22,03:24:10,06,06,1, 11.9,1,1, 6.334, 10500.912, 445.805, 52832.561 24/05/22,03:24:10,07,06,1, 11.9,1,1, 6.334, 10502.402, 445.206, 52835.138 24/05/22,03:24:10,08,06,1, 11.9,1,1, 6.334, 10501.803, 445.204, 52831.679 24/05/22,03:24:10,09,06,1, 11.9,1,1, 6.334, 10500.916, 445.647, 52833.589 24/05/22,03:24:10,10,06,1, 11.9,1,1, 6.334, 10502.344, 444.973, 52833.845 24/05/22,03:24:10,11,06,1, 11.9,1,1, 6.334, 10500.760, 445.516, 52831.266 24/05/22,03:24:10,12,06,1, 11.9,1,1, 6.334, 10501.400, 445.565, 52834.868 24/05/22,03:24:10,13,06,1, 11.9,1,1, 6.334, 10502.294, 445.225, 52832.944 24/05/22,03:24:10,14,06,1, 11.9,1,1, 6.334, 10500.953, 445.774, 52832.638 24/05/22,03:24:10,15,06,1, 11.9,1,1, 6.334, 10502.403, 445.193, 52835.056 24/05/22,03:24:10,16,06,1, 11.9,1,1, 6.334, 10501.815, 445.231, 52831.739 24/05/22,03:24:10,17,06,1, 11.9,1,1, 6.334, 10500.880, 445.600, 52833.570 24/05/22,03:24:10,18,06,1, 11.9,1,1, 6.334, 10502.297, 445.002, 52833.768 24/05/22,03:24:10,19,06,1, 11.9,1,1, 6.334, 10500.822, 445.595, 52831.390 24/05/22,03:24:11,00,07,1, 11.9,1,1, 6.335, 10500.816, 445.595, 52831.390 24/05/22,03:24:11,01,07,1, 11.9,1,1, 6.335, 10500.912, 445.523, 52833.911 24/05/22,03:24:11,02,07,1, 11.9,1,1, 6.335, 10502.247, 445.032, 52833.344 24/05/22,03:24:11,03,07,1, 11.9,1,1, 6.335, 10500.778, 445.704, 52831.591 24/05/22,03:24:11,04,07,1, 11.9,1,1, 6.335, 10501.859, 445.474, 52835.010 24/05/22,03:24:11,05,07,1, 11.9,1,1, 6.335, 10502.323, 445.237, 52832.571 24/05/22,03:24:11,06,07,1, 11.9,1,1, 6.335, 10500.968, 445.775, 52832.994 24/05/22,03:24:11,07,07,1, 11.9,1,1, 6.335, 10502.466, 445.069, 52834.618 24/05/22,03:24:11,08,07,1, 11.9,1,1, 6.335, 10501.414, 445.281, 52831.428 24/05/22,03:24:11,09,07,1, 11.9,1,1, 6.335, 10500.967, 445.533, 52833.823 24/05/22,03:24:11,10,07,1, 11.9,1,1, 6.335, 10502.231, 445.028, 52833.300 24/05/22,03:24:11,11,07,1, 11.9,1,1, 6.335, 10500.779, 445.684, 52831.723 24/05/22,03:24:11,12,07,1, 11.9,1,1, 6.335, 10501.863, 445.469, 52835.058 24/05/22,03:24:11,13,07,1, 11.9,1,1, 6.335, 10502.352, 445.184, 52832.660 24/05/22,03:24:11,14,07,1, 11.9,1,1, 6.335, 10500.990, 445.751, 52833.152 24/05/22,03:24:11,15,07,1, 11.9,1,1, 6.335, 10502.433, 445.022, 52834.625 24/05/22,03:24:11,16,07,1, 11.9,1,1, 6.335, 10501.386, 445.312, 52831.441 24/05/22,03:24:11,17,07,1, 11.9,1,1, 6.335, 10500.938, 445.550, 52833.947 24/05/22,03:24:11,18,07,1, 11.9,1,1, 6.335, 10502.246, 445.050, 52833.368 24/05/22,03:24:11,19,07,1, 11.9,1,1, 6.335, 10500.738, 445.704, 52831.735 24/05/22,03:24:12,00,06,1, 11.9,1,1, 6.330, 10500.733, 445.704, 52831.735 24/05/22,03:24:12,01,06,1, 11.9,1,1, 6.330, 10500.817, 445.496, 52833.840 24/05/22,03:24:12,02,06,1, 11.9,1,1, 6.330, 10502.505, 445.182, 52833.704 24/05/22,03:24:12,03,06,1, 11.9,1,1, 6.330, 10500.880, 445.678, 52831.793 24/05/22,03:24:12,04,06,1, 11.9,1,1, 6.330, 10501.984, 445.378, 52835.238 24/05/22,03:24:12,05,06,1, 11.9,1,1, 6.330, 10502.444, 445.263, 52832.548 24/05/22,03:24:12,06,06,1, 11.9,1,1, 6.330, 10500.702, 445.578, 52832.691 24/05/22,03:24:12,07,06,1, 11.9,1,1, 6.330, 10502.419, 445.036, 52834.594 24/05/22,03:24:12,08,06,1, 11.9,1,1, 6.330, 10501.229, 445.387, 52831.080 24/05/22,03:24:12,09,06,1, 11.9,1,1, 6.330, 10500.870, 445.483, 52834.077 24/05/22,03:24:12,10,06,1, 11.9,1,1, 6.330, 10502.530, 445.185, 52833.584 24/05/22,03:24:12,11,06,1, 11.9,1,1, 6.330, 10500.824, 445.751, 52831.829 24/05/22,03:24:12,12,06,1, 11.9,1,1, 6.330, 10502.064, 445.406, 52835.421 24/05/22,03:24:12,13,06,1, 11.9,1,1, 6.330, 10502.428, 445.267, 52832.399 24/05/22,03:24:12,14,06,1, 11.9,1,1, 6.330, 10500.771, 445.541, 52832.788 24/05/22,03:24:12,15,06,1, 11.9,1,1, 6.330, 10502.318, 445.044, 52834.562 24/05/22,03:24:12,16,06,1, 11.9,1,1, 6.330, 10501.210, 445.453, 52831.165 24/05/22,03:24:12,17,06,1, 11.9,1,1, 6.330, 10500.819, 445.515, 52833.985 24/05/22,03:24:12,18,06,1, 11.9,1,1, 6.330, 10502.535, 445.217, 52833.642 24/05/22,03:24:12,19,06,1, 11.9,1,1, 6.330, 10500.922, 445.780, 52831.871 24/05/22,03:24:13,00,08,1, 11.9,1,1, 6.334, 10500.916, 445.780, 52831.871 24/05/22,03:24:13,01,08,1, 11.9,1,1, 6.334, 10501.259, 445.378, 52833.823 24/05/22,03:24:13,02,08,1, 11.9,1,1, 6.334, 10502.080, 445.255, 52833.203 24/05/22,03:24:13,03,08,1, 11.9,1,1, 6.334, 10501.366, 445.798, 52833.037 24/05/22,03:24:13,04,08,1, 11.9,1,1, 6.334, 10501.995, 445.061, 52834.226 24/05/22,03:24:13,05,08,1, 11.9,1,1, 6.334, 10501.916, 445.353, 52832.395 24/05/22,03:24:13,06,08,1, 11.9,1,1, 6.334, 10501.126, 445.495, 52833.253 24/05/22,03:24:13,07,08,1, 11.9,1,1, 6.334, 10501.781, 444.926, 52833.433 24/05/22,03:24:13,08,08,1, 11.9,1,1, 6.334, 10501.188, 445.687, 52832.138 24/05/22,03:24:13,09,08,1, 11.9,1,1, 6.334, 10501.318, 445.378, 52833.881 24/05/22,03:24:13,10,08,1, 11.9,1,1, 6.334, 10502.097, 445.202, 52833.192 24/05/22,03:24:13,11,08,1, 11.9,1,1, 6.334, 10501.418, 445.811, 52833.075 24/05/22,03:24:13,12,08,1, 11.9,1,1, 6.334, 10502.033, 445.036, 52834.269 24/05/22,03:24:13,13,08,1, 11.9,1,1, 6.334, 10501.853, 445.316, 52832.408 24/05/22,03:24:13,14,08,1, 11.9,1,1, 6.334, 10501.106, 445.495, 52833.268 24/05/22,03:24:13,15,08,1, 11.9,1,1, 6.334, 10501.801, 444.908, 52833.364 24/05/22,03:24:13,16,08,1, 11.9,1,1, 6.334, 10501.224, 445.672, 52832.285 24/05/22,03:24:13,17,08,1, 11.9,1,1, 6.334, 10501.390, 445.392, 52833.942 24/05/22,03:24:13,18,08,1, 11.9,1,1, 6.334, 10502.130, 445.266, 52833.238 24/05/22,03:24:13,19,08,1, 11.9,1,1, 6.334, 10501.377, 445.787, 52833.065 24/05/22,03:24:14,00,09,1, 12.0,1,1, 6.332, 10501.375, 445.787, 52833.065 24/05/22,03:24:14,01,09,1, 12.0,1,1, 6.332, 10501.609, 445.313, 52834.096 24/05/22,03:24:14,02,09,1, 12.0,1,1, 6.332, 10502.204, 445.223, 52832.970 24/05/22,03:24:14,03,09,1, 12.0,1,1, 6.332, 10501.388, 445.724, 52833.221 24/05/22,03:24:14,04,09,1, 12.0,1,1, 6.332, 10502.025, 444.931, 52833.975 24/05/22,03:24:14,05,09,1, 12.0,1,1, 6.332, 10501.578, 445.365, 52832.235 24/05/22,03:24:14,06,09,1, 12.0,1,1, 6.332, 10501.008, 445.425, 52833.367 24/05/22,03:24:14,07,09,1, 12.0,1,1, 6.332, 10501.877, 444.988, 52833.127 24/05/22,03:24:14,08,09,1, 12.0,1,1, 6.332, 10501.202, 445.758, 52832.380 24/05/22,03:24:14,09,09,1, 12.0,1,1, 6.332, 10501.643, 445.266, 52834.292 24/05/22,03:24:14,10,09,1, 12.0,1,1, 6.332, 10502.130, 445.257, 52832.964 24/05/22,03:24:14,11,09,1, 12.0,1,1, 6.332, 10501.316, 445.618, 52833.227 24/05/22,03:24:14,12,09,1, 12.0,1,1, 6.332, 10502.003, 444.889, 52833.996 24/05/22,03:24:14,13,09,1, 12.0,1,1, 6.332, 10501.544, 445.355, 52832.251 24/05/22,03:24:14,14,09,1, 12.0,1,1, 6.332, 10501.049, 445.400, 52833.353 24/05/22,03:24:14,15,09,1, 12.0,1,1, 6.332, 10501.815, 444.997, 52833.261 24/05/22,03:24:14,16,09,1, 12.0,1,1, 6.332, 10501.188, 445.751, 52832.588 24/05/22,03:24:14,17,09,1, 12.0,1,1, 6.332, 10501.659, 445.174, 52834.267 24/05/22,03:24:14,18,09,1, 12.0,1,1, 6.332, 10502.164, 445.255, 52833.071 24/05/22,03:24:14,19,09,1, 12.0,1,1, 6.332, 10501.361, 445.611, 52833.218 24/05/22,03:24:15,00,08,1, 12.0,1,1, 6.332, 10501.359, 445.611, 52833.218 24/05/22,03:24:15,01,08,1, 12.0,1,1, 6.332, 10502.113, 445.075, 52834.182 24/05/22,03:24:15,02,08,1, 12.0,1,1, 6.332, 10501.745, 445.161, 52832.546 24/05/22,03:24:15,03,08,1, 12.0,1,1, 6.332, 10501.504, 445.561, 52833.702 24/05/22,03:24:15,04,08,1, 12.0,1,1, 6.332, 10501.824, 444.709, 52833.150 24/05/22,03:24:15,05,08,1, 12.0,1,1, 6.332, 10501.092, 445.520, 52832.273 24/05/22,03:24:15,06,08,1, 12.0,1,1, 6.332, 10501.454, 445.363, 52833.974 24/05/22,03:24:15,07,08,1, 12.0,1,1, 6.332, 10501.657, 444.986, 52832.654 24/05/22,03:24:15,08,08,1, 12.0,1,1, 6.332, 10501.302, 445.805, 52833.184 24/05/22,03:24:15,09,08,1, 12.0,1,1, 6.332, 10502.117, 445.092, 52834.213 24/05/22,03:24:15,10,08,1, 12.0,1,1, 6.332, 10501.742, 445.186, 52832.545 24/05/22,03:24:15,11,08,1, 12.0,1,1, 6.332, 10501.455, 445.567, 52833.691 24/05/22,03:24:15,12,08,1, 12.0,1,1, 6.332, 10501.850, 444.730, 52833.054 24/05/22,03:24:15,13,08,1, 12.0,1,1, 6.332, 10501.061, 445.525, 52832.278 24/05/22,03:24:15,14,08,1, 12.0,1,1, 6.332, 10501.441, 445.378, 52833.894 24/05/22,03:24:15,15,08,1, 12.0,1,1, 6.332, 10501.759, 445.082, 52832.607 24/05/22,03:24:15,16,08,1, 12.0,1,1, 6.332, 10501.347, 445.845, 52833.388 24/05/22,03:24:15,17,08,1, 12.0,1,1, 6.332, 10502.121, 445.053, 52834.264 24/05/22,03:24:15,18,08,1, 12.0,1,1, 6.332, 10501.744, 445.190, 52832.402 24/05/22,03:24:15,19,08,1, 12.0,1,1, 6.332, 10501.447, 445.564, 52833.759 24/05/22,03:24:16,00,08,1, 11.9,1,1, 6.333, 10501.442, 445.564, 52833.759 24/05/22,03:24:16,01,08,1, 11.9,1,1, 6.333, 10501.983, 444.806, 52833.161 24/05/22,03:24:16,02,08,1, 11.9,1,1, 6.333, 10501.428, 445.322, 52832.949 24/05/22,03:24:16,03,08,1, 11.9,1,1, 6.333, 10501.813, 445.447, 52833.913 24/05/22,03:24:16,04,08,1, 11.9,1,1, 6.333, 10501.244, 444.677, 52832.154 24/05/22,03:24:16,05,08,1, 11.9,1,1, 6.333, 10501.253, 445.789, 52833.489 24/05/22,03:24:16,06,08,1, 11.9,1,1, 6.333, 10501.776, 445.219, 52833.512 24/05/22,03:24:16,07,08,1, 11.9,1,1, 6.333, 10501.350, 445.127, 52832.511 24/05/22,03:24:16,08,08,1, 11.9,1,1, 6.333, 10501.966, 445.896, 52834.375 24/05/22,03:24:16,09,08,1, 11.9,1,1, 6.333, 10501.979, 444.770, 52833.197 24/05/22,03:24:16,10,08,1, 11.9,1,1, 6.333, 10501.360, 445.308, 52832.876 24/05/22,03:24:16,11,08,1, 11.9,1,1, 6.333, 10501.825, 445.452, 52834.038 24/05/22,03:24:16,12,08,1, 11.9,1,1, 6.333, 10501.241, 444.697, 52832.128 24/05/22,03:24:16,13,08,1, 11.9,1,1, 6.333, 10501.237, 445.804, 52833.535 24/05/22,03:24:16,14,08,1, 11.9,1,1, 6.333, 10501.793, 445.182, 52833.517 24/05/22,03:24:16,15,08,1, 11.9,1,1, 6.333, 10501.368, 445.110, 52832.504 24/05/22,03:24:16,16,08,1, 11.9,1,1, 6.333, 10501.971, 445.890, 52834.386 24/05/22,03:24:16,17,08,1, 11.9,1,1, 6.333, 10501.939, 444.745, 52833.102 24/05/22,03:24:16,18,08,1, 11.9,1,1, 6.333, 10501.354, 445.322, 52832.860 24/05/22,03:24:16,19,08,1, 11.9,1,1, 6.333, 10501.752, 445.399, 52833.845 24/05/22,03:24:17,00,09,1, 11.9,1,1, 6.336, 10501.751, 445.399, 52833.845 24/05/22,03:24:17,01,09,1, 11.9,1,1, 6.336, 10501.414, 444.730, 52833.217 24/05/22,03:24:17,02,09,1, 11.9,1,1, 6.336, 10501.876, 445.467, 52833.300 24/05/22,03:24:17,03,09,1, 11.9,1,1, 6.336, 10501.079, 445.209, 52832.676 24/05/22,03:24:17,04,09,1, 11.9,1,1, 6.336, 10501.343, 444.968, 52833.261 24/05/22,03:24:17,05,09,1, 11.9,1,1, 6.336, 10501.680, 445.740, 52833.125 24/05/22,03:24:17,06,09,1, 11.9,1,1, 6.336, 10501.291, 445.056, 52833.292 24/05/22,03:24:17,07,09,1, 11.9,1,1, 6.336, 10502.062, 445.300, 52833.727 24/05/22,03:24:17,08,09,1, 11.9,1,1, 6.336, 10501.787, 445.570, 52833.108 24/05/22,03:24:17,09,09,1, 11.9,1,1, 6.336, 10501.428, 444.736, 52833.274 24/05/22,03:24:17,10,09,1, 11.9,1,1, 6.336, 10501.805, 445.428, 52833.146 24/05/22,03:24:17,11,09,1, 11.9,1,1, 6.336, 10501.069, 445.169, 52832.542 24/05/22,03:24:17,12,09,1, 11.9,1,1, 6.336, 10501.411, 444.937, 52833.297 24/05/22,03:24:17,13,09,1, 11.9,1,1, 6.336, 10501.754, 445.762, 52833.188 24/05/22,03:24:17,14,09,1, 11.9,1,1, 6.336, 10501.349, 445.072, 52833.321 24/05/22,03:24:17,15,09,1, 11.9,1,1, 6.336, 10502.068, 445.334, 52833.807 24/05/22,03:24:17,16,09,1, 11.9,1,1, 6.336, 10501.712, 445.510, 52833.062 24/05/22,03:24:17,17,09,1, 11.9,1,1, 6.336, 10501.408, 444.743, 52833.155 24/05/22,03:24:17,18,09,1, 11.9,1,1, 6.336, 10501.797, 445.437, 52833.151 24/05/22,03:24:17,19,09,1, 11.9,1,1, 6.336, 10501.037, 445.177, 52832.597 24/05/22,03:24:18,00,08,1, 11.9,1,1, 6.335, 10501.033, 445.177, 52832.597 24/05/22,03:24:18,01,08,1, 11.9,1,1, 6.335, 10501.347, 444.714, 52833.174 24/05/22,03:24:18,02,08,1, 11.9,1,1, 6.335, 10501.654, 445.538, 52832.930 24/05/22,03:24:18,03,08,1, 11.9,1,1, 6.335, 10501.005, 445.145, 52832.709 24/05/22,03:24:18,04,08,1, 11.9,1,1, 6.335, 10501.558, 445.121, 52833.453 24/05/22,03:24:18,05,08,1, 11.9,1,1, 6.335, 10501.760, 445.717, 52833.165 24/05/22,03:24:18,06,08,1, 11.9,1,1, 6.335, 10501.405, 444.927, 52833.594 24/05/22,03:24:18,07,08,1, 11.9,1,1, 6.335, 10502.082, 445.270, 52833.367 24/05/22,03:24:18,08,08,1, 11.9,1,1, 6.335, 10501.409, 445.389, 52832.897 24/05/22,03:24:18,09,08,1, 11.9,1,1, 6.335, 10501.351, 444.749, 52833.179 24/05/22,03:24:18,10,08,1, 11.9,1,1, 6.335, 10501.584, 445.523, 52832.812 24/05/22,03:24:18,11,08,1, 11.9,1,1, 6.335, 10501.049, 445.188, 52832.866 24/05/22,03:24:18,12,08,1, 11.9,1,1, 6.335, 10501.651, 445.131, 52833.603 24/05/22,03:24:18,13,08,1, 11.9,1,1, 6.335, 10501.748, 445.722, 52833.384 24/05/22,03:24:18,14,08,1, 11.9,1,1, 6.335, 10501.401, 444.905, 52833.327 24/05/22,03:24:18,15,08,1, 11.9,1,1, 6.335, 10502.138, 445.300, 52833.580 24/05/22,03:24:18,16,08,1, 11.9,1,1, 6.335, 10501.428, 445.348, 52832.847 24/05/22,03:24:18,17,08,1, 11.9,1,1, 6.335, 10501.241, 444.723, 52833.167 24/05/22,03:24:18,18,08,1, 11.9,1,1, 6.335, 10501.631, 445.560, 52833.092 24/05/22,03:24:18,19,08,1, 11.9,1,1, 6.335, 10501.007, 445.157, 52832.718 24/05/22,03:24:19,00,08,1, 11.8,1,1, 6.334, 10501.000, 445.157, 52832.718 24/05/22,03:24:19,01,08,1, 11.8,1,1, 6.334, 10501.239, 444.795, 52833.097 24/05/22,03:24:19,02,08,1, 11.8,1,1, 6.334, 10501.591, 445.620, 52833.070 24/05/22,03:24:19,03,08,1, 11.8,1,1, 6.334, 10501.132, 445.096, 52832.930 24/05/22,03:24:19,04,08,1, 11.8,1,1, 6.334, 10501.888, 445.202, 52833.705 24/05/22,03:24:19,05,08,1, 11.8,1,1, 6.334, 10501.808, 445.618, 52833.278 24/05/22,03:24:19,06,08,1, 11.8,1,1, 6.334, 10501.394, 444.797, 52833.389 24/05/22,03:24:19,07,08,1, 11.8,1,1, 6.334, 10501.931, 445.299, 52833.351 24/05/22,03:24:19,08,08,1, 11.8,1,1, 6.334, 10501.144, 445.182, 52832.572 24/05/22,03:24:19,09,08,1, 11.8,1,1, 6.334, 10501.210, 444.808, 52833.167 24/05/22,03:24:19,10,08,1, 11.8,1,1, 6.334, 10501.621, 445.672, 52833.075 24/05/22,03:24:19,11,08,1, 11.8,1,1, 6.334, 10501.136, 445.050, 52833.020 24/05/22,03:24:19,12,08,1, 11.8,1,1, 6.334, 10501.917, 445.214, 52833.802 24/05/22,03:24:19,13,08,1, 11.8,1,1, 6.334, 10501.795, 445.568, 52833.169 24/05/22,03:24:19,14,08,1, 11.8,1,1, 6.334, 10501.432, 444.728, 52833.295 24/05/22,03:24:19,15,08,1, 11.8,1,1, 6.334, 10501.882, 445.319, 52833.367 24/05/22,03:24:19,16,08,1, 11.8,1,1, 6.334, 10501.140, 445.146, 52832.542 24/05/22,03:24:19,17,08,1, 11.8,1,1, 6.334, 10501.263, 444.843, 52833.170 24/05/22,03:24:19,18,08,1, 11.8,1,1, 6.334, 10501.636, 445.618, 52833.045 24/05/22,03:24:19,19,08,1, 11.8,1,1, 6.334, 10501.137, 444.977, 52832.930 24/05/22,03:24:20,00,07,1, 11.8,1,1, 6.335, 10501.133, 444.977, 52832.930 24/05/22,03:24:20,01,07,1, 11.8,1,1, 6.335, 10501.363, 444.915, 52833.292 24/05/22,03:24:20,02,07,1, 11.8,1,1, 6.335, 10501.727, 445.698, 52833.205 24/05/22,03:24:20,03,07,1, 11.8,1,1, 6.335, 10501.265, 444.933, 52833.315 24/05/22,03:24:20,04,07,1, 11.8,1,1, 6.335, 10501.993, 445.247, 52833.752 24/05/22,03:24:20,05,07,1, 11.8,1,1, 6.335, 10501.603, 445.385, 52832.952 24/05/22,03:24:20,06,07,1, 11.8,1,1, 6.335, 10501.330, 444.674, 52833.179 24/05/22,03:24:20,07,07,1, 11.8,1,1, 6.335, 10501.661, 445.336, 52832.955 24/05/22,03:24:20,08,07,1, 11.8,1,1, 6.335, 10500.958, 445.062, 52832.640 24/05/22,03:24:20,09,07,1, 11.8,1,1, 6.335, 10501.397, 444.931, 52833.296 24/05/22,03:24:20,10,07,1, 11.8,1,1, 6.335, 10501.608, 445.654, 52833.165 24/05/22,03:24:20,11,07,1, 11.8,1,1, 6.335, 10501.315, 444.939, 52833.377 24/05/22,03:24:20,12,07,1, 11.8,1,1, 6.335, 10502.027, 445.265, 52833.568 24/05/22,03:24:20,13,07,1, 11.8,1,1, 6.335, 10501.578, 445.300, 52833.051 24/05/22,03:24:20,14,07,1, 11.8,1,1, 6.335, 10501.263, 444.662, 52833.240 24/05/22,03:24:20,15,07,1, 11.8,1,1, 6.335, 10501.687, 445.385, 52833.107 24/05/22,03:24:20,16,07,1, 11.8,1,1, 6.335, 10500.943, 445.088, 52832.646 24/05/22,03:24:20,17,07,1, 11.8,1,1, 6.335, 10501.415, 444.944, 52833.417 24/05/22,03:24:20,18,07,1, 11.8,1,1, 6.335, 10501.739, 445.651, 52833.206 24/05/22,03:24:20,19,07,1, 11.8,1,1, 6.335, 10501.311, 444.868, 52833.263 24/05/22,03:24:21,00,08,1, 11.9,1,1, 6.333, 10501.308, 444.868, 52833.263 24/05/22,03:24:21,01,08,1, 11.9,1,1, 6.333, 10501.598, 445.195, 52834.291 24/05/22,03:24:21,02,08,1, 11.9,1,1, 6.333, 10502.180, 445.569, 52833.268 24/05/22,03:24:21,03,08,1, 11.9,1,1, 6.333, 10500.930, 444.712, 52832.633 24/05/22,03:24:21,04,08,1, 11.9,1,1, 6.333, 10502.298, 445.386, 52834.502 24/05/22,03:24:21,05,08,1, 11.9,1,1, 6.333, 10501.369, 445.070, 52831.976 24/05/22,03:24:21,06,08,1, 11.9,1,1, 6.333, 10500.796, 444.732, 52833.059 24/05/22,03:24:21,07,08,1, 11.9,1,1, 6.333, 10502.040, 445.623, 52833.676 24/05/22,03:24:21,08,08,1, 11.9,1,1, 6.333, 10500.678, 444.929, 52831.875 24/05/22,03:24:21,09,08,1, 11.9,1,1, 6.333, 10501.602, 445.254, 52834.237 24/05/22,03:24:21,10,08,1, 11.9,1,1, 6.333, 10502.216, 445.603, 52833.248 24/05/22,03:24:21,11,08,1, 11.9,1,1, 6.333, 10500.877, 444.728, 52832.727 24/05/22,03:24:21,12,08,1, 11.9,1,1, 6.333, 10502.251, 445.413, 52834.465 24/05/22,03:24:21,13,08,1, 11.9,1,1, 6.333, 10501.289, 445.085, 52831.873 24/05/22,03:24:21,14,08,1, 11.9,1,1, 6.333, 10500.840, 444.720, 52833.068 24/05/22,03:24:21,15,08,1, 11.9,1,1, 6.333, 10502.116, 445.604, 52833.630 24/05/22,03:24:21,16,08,1, 11.9,1,1, 6.333, 10500.706, 444.895, 52832.007 24/05/22,03:24:21,17,08,1, 11.9,1,1, 6.333, 10501.679, 445.250, 52834.354 24/05/22,03:24:21,18,08,1, 11.9,1,1, 6.333, 10502.166, 445.557, 52833.260 24/05/22,03:24:21,19,08,1, 11.9,1,1, 6.333, 10500.870, 444.663, 52832.807 24/05/22,03:24:22,00,08,1, 11.9,1,1, 6.333, 10500.866, 444.663, 52832.807 24/05/22,03:24:22,01,08,1, 11.9,1,1, 6.333, 10501.981, 445.350, 52834.647 24/05/22,03:24:22,02,08,1, 11.9,1,1, 6.333, 10501.998, 445.366, 52832.773 24/05/22,03:24:22,03,08,1, 11.9,1,1, 6.333, 10500.806, 444.600, 52832.798 24/05/22,03:24:22,04,08,1, 11.9,1,1, 6.333, 10502.158, 445.478, 52834.128 24/05/22,03:24:22,05,08,1, 11.9,1,1, 6.333, 10500.882, 444.979, 52831.630 24/05/22,03:24:22,06,08,1, 11.9,1,1, 6.333, 10500.978, 444.952, 52833.492 24/05/22,03:24:22,07,08,1, 11.9,1,1, 6.333, 10502.076, 445.689, 52833.453 24/05/22,03:24:22,08,08,1, 11.9,1,1, 6.333, 10500.792, 444.830, 52832.435 24/05/22,03:24:22,09,08,1, 11.9,1,1, 6.333, 10502.033, 445.352, 52834.494 24/05/22,03:24:22,10,08,1, 11.9,1,1, 6.333, 10501.865, 445.370, 52832.685 24/05/22,03:24:22,11,08,1, 11.9,1,1, 6.333, 10500.899, 444.624, 52832.851 24/05/22,03:24:22,12,08,1, 11.9,1,1, 6.333, 10502.059, 445.477, 52833.946 24/05/22,03:24:22,13,08,1, 11.9,1,1, 6.333, 10500.867, 445.008, 52831.880 24/05/22,03:24:22,14,08,1, 11.9,1,1, 6.333, 10500.981, 444.981, 52833.725 24/05/22,03:24:22,15,08,1, 11.9,1,1, 6.333, 10502.076, 445.681, 52833.504 24/05/22,03:24:22,16,08,1, 11.9,1,1, 6.333, 10500.774, 444.811, 52832.271 24/05/22,03:24:22,17,08,1, 11.9,1,1, 6.333, 10502.112, 445.332, 52834.606 24/05/22,03:24:22,18,08,1, 11.9,1,1, 6.333, 10501.875, 445.332, 52832.597 24/05/22,03:24:22,19,08,1, 11.9,1,1, 6.333, 10500.765, 444.618, 52832.783 24/05/22,03:24:23,00,08,1, 11.9,1,1, 6.336, 10500.758, 444.618, 52832.783 24/05/22,03:24:23,01,08,1, 11.9,1,1, 6.336, 10502.229, 445.411, 52834.551 24/05/22,03:24:23,02,08,1, 11.9,1,1, 6.336, 10501.459, 445.186, 52832.174 24/05/22,03:24:23,03,08,1, 11.9,1,1, 6.336, 10500.703, 444.699, 52833.076 24/05/22,03:24:23,04,08,1, 11.9,1,1, 6.336, 10501.984, 445.589, 52833.836 24/05/22,03:24:23,05,08,1, 11.9,1,1, 6.336, 10500.667, 444.917, 52831.668 24/05/22,03:24:23,06,08,1, 11.9,1,1, 6.336, 10501.465, 445.174, 52834.159 24/05/22,03:24:23,07,08,1, 11.9,1,1, 6.336, 10502.140, 445.616, 52833.346 24/05/22,03:24:23,08,08,1, 11.9,1,1, 6.336, 10500.835, 444.720, 52832.595 24/05/22,03:24:23,09,08,1, 11.9,1,1, 6.336, 10502.176, 445.386, 52834.412 24/05/22,03:24:23,10,08,1, 11.9,1,1, 6.336, 10501.414, 445.072, 52832.108 24/05/22,03:24:23,11,08,1, 11.9,1,1, 6.336, 10500.696, 444.687, 52832.958 24/05/22,03:24:23,12,08,1, 11.9,1,1, 6.336, 10502.016, 445.574, 52833.588 24/05/22,03:24:23,13,08,1, 11.9,1,1, 6.336, 10500.685, 444.898, 52831.758 24/05/22,03:24:23,14,08,1, 11.9,1,1, 6.336, 10501.501, 445.231, 52834.223 24/05/22,03:24:23,15,08,1, 11.9,1,1, 6.336, 10502.097, 445.636, 52833.264 24/05/22,03:24:23,16,08,1, 11.9,1,1, 6.336, 10500.859, 444.760, 52832.657 24/05/22,03:24:23,17,08,1, 11.9,1,1, 6.336, 10502.174, 445.419, 52834.451 24/05/22,03:24:23,18,08,1, 11.9,1,1, 6.336, 10501.308, 445.081, 52832.070 24/05/22,03:24:23,19,08,1, 11.9,1,1, 6.336, 10500.736, 444.732, 52833.172 24/05/22,03:24:24,00,08,1, 11.9,1,1, 6.335, 10500.733, 444.732, 52833.172 24/05/22,03:24:24,01,08,1, 11.9,1,1, 6.335, 10502.102, 445.472, 52834.127 24/05/22,03:24:24,02,08,1, 11.9,1,1, 6.335, 10500.904, 445.019, 52831.733 24/05/22,03:24:24,03,08,1, 11.9,1,1, 6.335, 10500.852, 444.925, 52833.501 24/05/22,03:24:24,04,08,1, 11.9,1,1, 6.335, 10502.052, 445.737, 52833.575 24/05/22,03:24:24,05,08,1, 11.9,1,1, 6.335, 10500.683, 444.897, 52832.212 24/05/22,03:24:24,06,08,1, 11.9,1,1, 6.335, 10501.940, 445.407, 52834.640 24/05/22,03:24:24,07,08,1, 11.9,1,1, 6.335, 10501.909, 445.434, 52832.762 24/05/22,03:24:24,08,08,1, 11.9,1,1, 6.335, 10500.787, 444.667, 52832.946 24/05/22,03:24:24,09,08,1, 11.9,1,1, 6.335, 10502.025, 445.493, 52833.983 24/05/22,03:24:24,10,08,1, 11.9,1,1, 6.335, 10500.859, 445.050, 52831.812 24/05/22,03:24:24,11,08,1, 11.9,1,1, 6.335, 10500.938, 444.967, 52833.571 24/05/22,03:24:24,12,08,1, 11.9,1,1, 6.335, 10501.943, 445.707, 52833.352 24/05/22,03:24:24,13,08,1, 11.9,1,1, 6.335, 10500.810, 444.848, 52832.437 24/05/22,03:24:24,14,08,1, 11.9,1,1, 6.335, 10501.928, 445.384, 52834.783 24/05/22,03:24:24,15,08,1, 11.9,1,1, 6.335, 10501.807, 445.332, 52832.759 24/05/22,03:24:24,16,08,1, 11.9,1,1, 6.335, 10500.770, 444.613, 52832.881 24/05/22,03:24:24,17,08,1, 11.9,1,1, 6.335, 10502.041, 445.496, 52834.143 24/05/22,03:24:24,18,08,1, 11.9,1,1, 6.335, 10500.795, 444.970, 52831.807 24/05/22,03:24:24,19,08,1, 11.9,1,1, 6.335, 10500.944, 444.980, 52833.703 24/05/22,03:24:25,00,08,1, 11.9,1,1, 6.338, 10500.941, 444.980, 52833.703 24/05/22,03:24:25,01,08,1, 11.9,1,1, 6.338, 10502.062, 445.687, 52834.305 24/05/22,03:24:25,02,08,1, 11.9,1,1, 6.338, 10500.744, 444.901, 52831.539 24/05/22,03:24:25,03,08,1, 11.9,1,1, 6.338, 10501.067, 445.163, 52834.058 24/05/22,03:24:25,04,08,1, 11.9,1,1, 6.338, 10502.333, 445.714, 52833.847 24/05/22,03:24:25,05,08,1, 11.9,1,1, 6.338, 10500.692, 444.712, 52832.120 24/05/22,03:24:25,06,08,1, 11.9,1,1, 6.338, 10501.999, 445.500, 52834.874 24/05/22,03:24:25,07,08,1, 11.9,1,1, 6.338, 10501.638, 445.147, 52832.272 24/05/22,03:24:25,08,08,1, 11.9,1,1, 6.338, 10500.316, 444.662, 52832.558 24/05/22,03:24:25,09,08,1, 11.9,1,1, 6.338, 10502.034, 445.755, 52834.310 24/05/22,03:24:25,10,08,1, 11.9,1,1, 6.338, 10500.740, 444.888, 52831.531 24/05/22,03:24:25,11,08,1, 11.9,1,1, 6.338, 10501.148, 445.229, 52834.173 24/05/22,03:24:25,12,08,1, 11.9,1,1, 6.338, 10502.389, 445.723, 52833.852 24/05/22,03:24:25,13,08,1, 11.9,1,1, 6.338, 10500.637, 444.675, 52832.131 24/05/22,03:24:25,14,08,1, 11.9,1,1, 6.338, 10502.073, 445.490, 52834.815 24/05/22,03:24:25,15,08,1, 11.9,1,1, 6.338, 10501.561, 445.154, 52832.178 24/05/22,03:24:25,16,08,1, 11.9,1,1, 6.338, 10500.377, 444.665, 52832.529 24/05/22,03:24:25,17,08,1, 11.9,1,1, 6.338, 10502.070, 445.761, 52834.263 24/05/22,03:24:25,18,08,1, 11.9,1,1, 6.338, 10500.711, 444.876, 52831.525 24/05/22,03:24:25,19,08,1, 11.9,1,1, 6.338, 10501.222, 445.263, 52834.207 24/05/22,03:24:26,00,08,1, 11.9,1,1, 6.335, 10501.217, 445.263, 52834.207 24/05/22,03:24:26,01,08,1, 11.9,1,1, 6.335, 10501.762, 445.778, 52833.732 24/05/22,03:24:26,02,08,1, 11.9,1,1, 6.335, 10501.088, 444.929, 52832.779 24/05/22,03:24:26,03,08,1, 11.9,1,1, 6.335, 10501.643, 445.325, 52833.930 24/05/22,03:24:26,04,08,1, 11.9,1,1, 6.335, 10501.816, 445.530, 52833.554 24/05/22,03:24:26,05,08,1, 11.9,1,1, 6.335, 10500.945, 444.607, 52832.651 24/05/22,03:24:26,06,08,1, 11.9,1,1, 6.335, 10501.584, 445.529, 52833.620 24/05/22,03:24:26,07,08,1, 11.9,1,1, 6.335, 10501.000, 445.149, 52832.461 24/05/22,03:24:26,08,08,1, 11.9,1,1, 6.335, 10500.876, 444.942, 52832.988 24/05/22,03:24:26,09,08,1, 11.9,1,1, 6.335, 10501.691, 445.840, 52833.710 24/05/22,03:24:26,10,08,1, 11.9,1,1, 6.335, 10501.204, 444.947, 52832.895 24/05/22,03:24:26,11,08,1, 11.9,1,1, 6.335, 10501.611, 445.316, 52833.859 24/05/22,03:24:26,12,08,1, 11.9,1,1, 6.335, 10501.727, 445.485, 52833.361 24/05/22,03:24:26,13,08,1, 11.9,1,1, 6.335, 10500.991, 444.641, 52832.663 24/05/22,03:24:26,14,08,1, 11.9,1,1, 6.335, 10501.569, 445.541, 52833.776 24/05/22,03:24:26,15,08,1, 11.9,1,1, 6.335, 10500.997, 445.093, 52832.579 24/05/22,03:24:26,16,08,1, 11.9,1,1, 6.335, 10500.880, 444.969, 52833.088 24/05/22,03:24:26,17,08,1, 11.9,1,1, 6.335, 10501.779, 445.826, 52833.832 24/05/22,03:24:26,18,08,1, 11.9,1,1, 6.335, 10501.107, 444.837, 52832.892 24/05/22,03:24:26,19,08,1, 11.9,1,1, 6.335, 10501.629, 445.345, 52833.976 24/05/22,03:24:27,00,07,1, 12.0,1,1, 6.337, 10501.626, 445.345, 52833.976 24/05/22,03:24:27,01,07,1, 12.0,1,1, 6.337, 10501.437, 445.645, 52833.047 24/05/22,03:24:27,02,07,1, 12.0,1,1, 6.337, 10501.293, 444.834, 52833.639 24/05/22,03:24:27,03,07,1, 12.0,1,1, 6.337, 10501.805, 445.324, 52833.194 24/05/22,03:24:27,04,07,1, 12.0,1,1, 6.337, 10500.829, 445.234, 52832.621 24/05/22,03:24:27,05,07,1, 12.0,1,1, 6.337, 10501.170, 444.908, 52833.543 24/05/22,03:24:27,06,07,1, 12.0,1,1, 6.337, 10501.313, 445.574, 52832.750 24/05/22,03:24:27,07,07,1, 12.0,1,1, 6.337, 10500.766, 445.096, 52833.170 24/05/22,03:24:27,08,07,1, 12.0,1,1, 6.337, 10501.773, 445.210, 52833.798 24/05/22,03:24:27,09,07,1, 12.0,1,1, 6.337, 10501.411, 445.602, 52832.985 24/05/22,03:24:27,10,07,1, 12.0,1,1, 6.337, 10501.272, 444.803, 52833.758 24/05/22,03:24:27,11,07,1, 12.0,1,1, 6.337, 10501.800, 445.280, 52833.165 24/05/22,03:24:27,12,07,1, 12.0,1,1, 6.337, 10500.799, 445.160, 52832.497 24/05/22,03:24:27,13,07,1, 12.0,1,1, 6.337, 10501.269, 444.778, 52833.382 24/05/22,03:24:27,14,07,1, 12.0,1,1, 6.337, 10501.265, 445.587, 52832.716 24/05/22,03:24:27,15,07,1, 12.0,1,1, 6.337, 10500.811, 445.091, 52833.237 24/05/22,03:24:27,16,07,1, 12.0,1,1, 6.337, 10501.854, 445.229, 52833.845 24/05/22,03:24:27,17,07,1, 12.0,1,1, 6.337, 10501.370, 445.563, 52833.008 24/05/22,03:24:27,18,07,1, 12.0,1,1, 6.337, 10501.312, 444.814, 52833.772 24/05/22,03:24:27,19,07,1, 12.0,1,1, 6.337, 10501.724, 445.305, 52833.135 24/05/22,03:24:28,00,08,1, 11.8,1,1, 6.334, 10501.717, 445.305, 52833.135 24/05/22,03:24:28,01,08,1, 11.8,1,1, 6.334, 10501.076, 445.354, 52832.745 24/05/22,03:24:28,02,08,1, 11.8,1,1, 6.334, 10501.166, 444.741, 52833.583 24/05/22,03:24:28,03,08,1, 11.8,1,1, 6.334, 10501.379, 445.464, 52832.806 24/05/22,03:24:28,04,08,1, 11.8,1,1, 6.334, 10500.588, 445.118, 52832.756 24/05/22,03:24:28,05,08,1, 11.8,1,1, 6.334, 10501.457, 445.079, 52833.593 24/05/22,03:24:28,06,08,1, 11.8,1,1, 6.334, 10501.352, 445.705, 52833.020 24/05/22,03:24:28,07,08,1, 11.8,1,1, 6.334, 10501.166, 444.972, 52833.743 24/05/22,03:24:28,08,08,1, 11.8,1,1, 6.334, 10501.880, 445.228, 52833.382 24/05/22,03:24:28,09,08,1, 11.8,1,1, 6.334, 10500.944, 445.352, 52832.642 24/05/22,03:24:28,10,08,1, 11.8,1,1, 6.334, 10501.265, 444.734, 52833.455 24/05/22,03:24:28,11,08,1, 11.8,1,1, 6.334, 10501.278, 445.440, 52832.732 24/05/22,03:24:28,12,08,1, 11.8,1,1, 6.334, 10500.625, 445.164, 52832.910 24/05/22,03:24:28,13,08,1, 11.8,1,1, 6.334, 10501.562, 445.091, 52833.604 24/05/22,03:24:28,14,08,1, 11.8,1,1, 6.334, 10501.352, 445.656, 52833.075 24/05/22,03:24:28,15,08,1, 11.8,1,1, 6.334, 10501.197, 444.977, 52833.726 24/05/22,03:24:28,16,08,1, 11.8,1,1, 6.334, 10501.872, 445.260, 52833.463 24/05/22,03:24:28,17,08,1, 11.8,1,1, 6.334, 10500.967, 445.286, 52832.638 24/05/22,03:24:28,18,08,1, 11.8,1,1, 6.334, 10501.154, 444.733, 52833.438 24/05/22,03:24:28,19,08,1, 11.8,1,1, 6.334, 10501.300, 445.475, 52832.641 24/05/22,03:24:29,00,08,1, 11.9,1,1, 6.337, 10501.292, 445.475, 52832.641 24/05/22,03:24:29,01,08,1, 11.9,1,1, 6.337, 10500.561, 445.187, 52832.672 24/05/22,03:24:29,02,08,1, 11.9,1,1, 6.337, 10501.271, 444.969, 52833.610 24/05/22,03:24:29,03,08,1, 11.9,1,1, 6.337, 10501.226, 445.680, 52832.795 24/05/22,03:24:29,04,08,1, 11.9,1,1, 6.337, 10500.986, 445.140, 52833.527 24/05/22,03:24:29,05,08,1, 11.9,1,1, 6.337, 10501.874, 445.261, 52833.800 24/05/22,03:24:29,06,08,1, 11.9,1,1, 6.337, 10501.169, 445.496, 52832.968 24/05/22,03:24:29,07,08,1, 11.9,1,1, 6.337, 10501.237, 444.778, 52833.684 24/05/22,03:24:29,08,08,1, 11.9,1,1, 6.337, 10501.498, 445.369, 52832.818 24/05/22,03:24:29,09,08,1, 11.9,1,1, 6.337, 10500.567, 445.225, 52832.698 24/05/22,03:24:29,10,08,1, 11.9,1,1, 6.337, 10501.234, 445.007, 52833.616 24/05/22,03:24:29,11,08,1, 11.9,1,1, 6.337, 10501.179, 445.695, 52832.840 24/05/22,03:24:29,12,08,1, 11.9,1,1, 6.337, 10500.961, 445.095, 52833.634 24/05/22,03:24:29,13,08,1, 11.9,1,1, 6.337, 10501.867, 445.265, 52833.813 24/05/22,03:24:29,14,08,1, 11.9,1,1, 6.337, 10501.120, 445.479, 52832.938 24/05/22,03:24:29,15,08,1, 11.9,1,1, 6.337, 10501.227, 444.787, 52833.731 24/05/22,03:24:29,16,08,1, 11.9,1,1, 6.337, 10501.438, 445.394, 52832.809 24/05/22,03:24:29,17,08,1, 11.9,1,1, 6.337, 10500.514, 445.210, 52832.813 24/05/22,03:24:29,18,08,1, 11.9,1,1, 6.337, 10501.295, 444.999, 52833.664 24/05/22,03:24:29,19,08,1, 11.9,1,1, 6.337, 10501.256, 445.725, 52832.863 24/05/22,03:24:30,00,08,1, 11.9,1,1, 6.335, 10501.250, 445.725, 52832.863 24/05/22,03:24:30,01,08,1, 11.9,1,1, 6.335, 10500.556, 445.125, 52832.972 24/05/22,03:24:30,02,08,1, 11.9,1,1, 6.335, 10501.586, 445.192, 52833.722 24/05/22,03:24:30,03,08,1, 11.9,1,1, 6.335, 10501.306, 445.649, 52833.060 24/05/22,03:24:30,04,08,1, 11.9,1,1, 6.335, 10501.170, 444.933, 52833.827 24/05/22,03:24:30,05,08,1, 11.9,1,1, 6.335, 10501.697, 445.313, 52833.342 24/05/22,03:24:30,06,08,1, 11.9,1,1, 6.335, 10500.745, 445.256, 52832.699 24/05/22,03:24:30,07,08,1, 11.9,1,1, 6.335, 10501.137, 444.789, 52833.559 24/05/22,03:24:30,08,08,1, 11.9,1,1, 6.335, 10501.114, 445.582, 52832.582 24/05/22,03:24:30,09,08,1, 11.9,1,1, 6.335, 10500.725, 445.148, 52833.329 24/05/22,03:24:30,10,08,1, 11.9,1,1, 6.335, 10501.655, 445.158, 52833.782 24/05/22,03:24:30,11,08,1, 11.9,1,1, 6.335, 10501.172, 445.640, 52833.003 24/05/22,03:24:30,12,08,1, 11.9,1,1, 6.335, 10501.239, 444.892, 52833.842 24/05/22,03:24:30,13,08,1, 11.9,1,1, 6.335, 10501.624, 445.288, 52833.078 24/05/22,03:24:30,14,08,1, 11.9,1,1, 6.335, 10500.686, 445.224, 52832.836 24/05/22,03:24:30,15,08,1, 11.9,1,1, 6.335, 10501.047, 444.870, 52833.670 24/05/22,03:24:30,16,08,1, 11.9,1,1, 6.335, 10501.103, 445.621, 52832.761 24/05/22,03:24:30,17,08,1, 11.9,1,1, 6.335, 10500.670, 445.092, 52833.127 24/05/22,03:24:30,18,08,1, 11.9,1,1, 6.335, 10501.686, 445.234, 52833.681 24/05/22,03:24:30,19,08,1, 11.9,1,1, 6.335, 10501.268, 445.604, 52833.010 24/05/22,03:24:31,00,08,1, 11.8,1,1, 6.336, 10501.267, 445.604, 52833.010 24/05/22,03:24:31,01,08,1, 11.8,1,1, 6.336, 10501.009, 445.037, 52833.765 24/05/22,03:24:31,02,08,1, 11.8,1,1, 6.336, 10501.785, 445.328, 52833.686 24/05/22,03:24:31,03,08,1, 11.8,1,1, 6.336, 10501.008, 445.393, 52832.902 24/05/22,03:24:31,04,08,1, 11.8,1,1, 6.336, 10501.045, 444.740, 52833.546 24/05/22,03:24:31,05,08,1, 11.8,1,1, 6.336, 10501.233, 445.505, 52832.767 24/05/22,03:24:31,06,08,1, 11.8,1,1, 6.336, 10500.457, 445.122, 52832.809 24/05/22,03:24:31,07,08,1, 11.8,1,1, 6.336, 10501.310, 445.103, 52833.694 24/05/22,03:24:31,08,08,1, 11.8,1,1, 6.336, 10501.183, 445.665, 52832.921 24/05/22,03:24:31,09,08,1, 11.8,1,1, 6.336, 10501.005, 445.020, 52833.746 24/05/22,03:24:31,10,08,1, 11.8,1,1, 6.336, 10501.735, 445.261, 52833.613 24/05/22,03:24:31,11,08,1, 11.8,1,1, 6.336, 10500.947, 445.373, 52832.751 24/05/22,03:24:31,12,08,1, 11.8,1,1, 6.336, 10501.032, 444.815, 52833.593 24/05/22,03:24:31,13,08,1, 11.8,1,1, 6.336, 10501.175, 445.451, 52832.712 24/05/22,03:24:31,14,08,1, 11.8,1,1, 6.336, 10500.440, 445.156, 52832.771 24/05/22,03:24:31,15,08,1, 11.8,1,1, 6.336, 10501.314, 445.107, 52833.677 24/05/22,03:24:31,16,08,1, 11.8,1,1, 6.336, 10501.158, 445.711, 52832.930 24/05/22,03:24:31,17,08,1, 11.8,1,1, 6.336, 10500.960, 445.036, 52833.711 24/05/22,03:24:31,18,08,1, 11.8,1,1, 6.336, 10501.791, 445.293, 52833.446 24/05/22,03:24:31,19,08,1, 11.8,1,1, 6.336, 10500.842, 445.310, 52832.656 24/05/22,03:24:32,00,08,1, 11.9,1,1, 6.331, 10500.841, 445.310, 52832.656 24/05/22,03:24:32,01,08,1, 11.9,1,1, 6.331, 10501.101, 444.790, 52833.654 24/05/22,03:24:32,02,08,1, 11.9,1,1, 6.331, 10501.468, 445.339, 52833.082 24/05/22,03:24:32,03,08,1, 11.9,1,1, 6.331, 10500.485, 445.199, 52832.650 24/05/22,03:24:32,04,08,1, 11.9,1,1, 6.331, 10501.036, 444.908, 52833.505 24/05/22,03:24:32,05,08,1, 11.9,1,1, 6.331, 10501.100, 445.617, 52832.775 24/05/22,03:24:32,06,08,1, 11.9,1,1, 6.331, 10500.714, 445.060, 52833.375 24/05/22,03:24:32,07,08,1, 11.9,1,1, 6.331, 10501.680, 445.195, 52833.791 24/05/22,03:24:32,08,08,1, 11.9,1,1, 6.331, 10501.143, 445.533, 52832.891 24/05/22,03:24:32,09,08,1, 11.9,1,1, 6.331, 10501.035, 444.785, 52833.625 24/05/22,03:24:32,10,08,1, 11.9,1,1, 6.331, 10501.397, 445.391, 52832.930 24/05/22,03:24:32,11,08,1, 11.9,1,1, 6.331, 10500.472, 445.224, 52832.658 24/05/22,03:24:32,12,08,1, 11.9,1,1, 6.331, 10501.054, 444.954, 52833.535 24/05/22,03:24:32,13,08,1, 11.9,1,1, 6.331, 10501.092, 445.667, 52832.795 24/05/22,03:24:32,14,08,1, 11.9,1,1, 6.331, 10500.755, 445.083, 52833.442 24/05/22,03:24:32,15,08,1, 11.9,1,1, 6.331, 10501.710, 445.246, 52833.746 24/05/22,03:24:32,16,08,1, 11.9,1,1, 6.331, 10501.083, 445.476, 52832.893 24/05/22,03:24:32,17,08,1, 11.9,1,1, 6.331, 10501.048, 444.761, 52833.632 24/05/22,03:24:32,18,08,1, 11.9,1,1, 6.331, 10501.418, 445.361, 52832.916 24/05/22,03:24:32,19,08,1, 11.9,1,1, 6.331, 10500.412, 445.164, 52832.643 24/05/22,03:24:33,00,08,1, 11.9,1,1, 6.335, 10500.407, 445.164, 52832.643 24/05/22,03:24:33,01,08,1, 11.9,1,1, 6.335, 10501.275, 444.735, 52833.467 24/05/22,03:24:33,02,08,1, 11.9,1,1, 6.335, 10500.716, 445.436, 52832.086 24/05/22,03:24:33,03,08,1, 11.9,1,1, 6.335, 10500.716, 445.198, 52833.761 24/05/22,03:24:33,04,08,1, 11.9,1,1, 6.335, 10501.520, 445.100, 52833.268 24/05/22,03:24:33,05,08,1, 11.9,1,1, 6.335, 10500.911, 445.661, 52832.972 24/05/22,03:24:33,06,08,1, 11.9,1,1, 6.335, 10501.426, 444.923, 52834.138 24/05/22,03:24:33,07,08,1, 11.9,1,1, 6.335, 10501.419, 445.144, 52832.668 24/05/22,03:24:33,08,08,1, 11.9,1,1, 6.335, 10500.649, 445.313, 52833.139 24/05/22,03:24:33,09,08,1, 11.9,1,1, 6.335, 10501.286, 444.782, 52833.396 24/05/22,03:24:33,10,08,1, 11.9,1,1, 6.335, 10500.735, 445.468, 52832.244 24/05/22,03:24:33,11,08,1, 11.9,1,1, 6.335, 10500.743, 445.250, 52833.800 24/05/22,03:24:33,12,08,1, 11.9,1,1, 6.335, 10501.543, 445.104, 52833.292 24/05/22,03:24:33,13,08,1, 11.9,1,1, 6.335, 10500.901, 445.618, 52833.003 24/05/22,03:24:33,14,08,1, 11.9,1,1, 6.335, 10501.446, 444.887, 52834.207 24/05/22,03:24:33,15,08,1, 11.9,1,1, 6.335, 10501.398, 445.175, 52832.589 24/05/22,03:24:33,16,08,1, 11.9,1,1, 6.335, 10500.597, 445.327, 52833.147 24/05/22,03:24:33,17,08,1, 11.9,1,1, 6.335, 10501.331, 444.771, 52833.407 24/05/22,03:24:33,18,08,1, 11.9,1,1, 6.335, 10500.709, 445.507, 52832.199 24/05/22,03:24:33,19,08,1, 11.9,1,1, 6.335, 10500.824, 445.208, 52833.898 24/05/22,03:24:34,00,08,1, 11.9,1,1, 6.338, 10500.824, 445.208, 52833.898 24/05/22,03:24:34,01,08,1, 11.9,1,1, 6.338, 10501.548, 445.038, 52833.913 24/05/22,03:24:34,02,08,1, 11.9,1,1, 6.338, 10500.829, 445.607, 52832.298 24/05/22,03:24:34,03,08,1, 11.9,1,1, 6.338, 10501.014, 445.081, 52834.207 24/05/22,03:24:34,04,08,1, 11.9,1,1, 6.338, 10501.904, 445.227, 52833.433 24/05/22,03:24:34,05,08,1, 11.9,1,1, 6.338, 10500.611, 445.438, 52832.615 24/05/22,03:24:34,06,08,1, 11.9,1,1, 6.338, 10501.345, 444.769, 52834.058 24/05/22,03:24:34,07,08,1, 11.9,1,1, 6.338, 10501.220, 445.328, 52832.176 24/05/22,03:24:34,08,08,1, 11.9,1,1, 6.338, 10500.308, 445.211, 52833.114 24/05/22,03:24:34,09,08,1, 11.9,1,1, 6.338, 10501.539, 445.006, 52833.839 24/05/22,03:24:34,10,08,1, 11.9,1,1, 6.338, 10500.839, 445.619, 52832.347 24/05/22,03:24:34,11,08,1, 11.9,1,1, 6.338, 10501.024, 445.093, 52834.203 24/05/22,03:24:34,12,08,1, 11.9,1,1, 6.338, 10501.931, 445.234, 52833.301 24/05/22,03:24:34,13,08,1, 11.9,1,1, 6.338, 10500.685, 445.375, 52832.650 24/05/22,03:24:34,14,08,1, 11.9,1,1, 6.338, 10501.282, 444.794, 52834.047 24/05/22,03:24:34,15,08,1, 11.9,1,1, 6.338, 10501.104, 445.298, 52832.021 24/05/22,03:24:34,16,08,1, 11.9,1,1, 6.338, 10500.301, 445.228, 52833.160 24/05/22,03:24:34,17,08,1, 11.9,1,1, 6.338, 10501.526, 445.013, 52833.766 24/05/22,03:24:34,18,08,1, 11.9,1,1, 6.338, 10500.831, 445.572, 52832.339 24/05/22,03:24:34,19,08,1, 11.9,1,1, 6.338, 10501.114, 445.116, 52834.415 24/05/22,03:24:35,00,08,1, 11.9,1,1, 6.338, 10501.108, 445.116, 52834.415 24/05/22,03:24:35,01,08,1, 11.9,1,1, 6.338, 10501.862, 445.107, 52833.645 24/05/22,03:24:35,02,08,1, 11.9,1,1, 6.338, 10500.826, 445.505, 52832.612 24/05/22,03:24:35,03,08,1, 11.9,1,1, 6.338, 10501.328, 444.873, 52834.400 24/05/22,03:24:35,04,08,1, 11.9,1,1, 6.338, 10501.479, 445.197, 52832.508 24/05/22,03:24:35,05,08,1, 11.9,1,1, 6.338, 10500.342, 445.215, 52832.716 24/05/22,03:24:35,06,08,1, 11.9,1,1, 6.338, 10501.312, 444.877, 52833.850 24/05/22,03:24:35,07,08,1, 11.9,1,1, 6.338, 10500.839, 445.539, 52832.095 24/05/22,03:24:35,08,08,1, 11.9,1,1, 6.338, 10500.620, 445.169, 52833.921 24/05/22,03:24:35,09,08,1, 11.9,1,1, 6.338, 10501.854, 445.152, 52833.700 24/05/22,03:24:35,10,08,1, 11.9,1,1, 6.338, 10500.805, 445.495, 52832.671 24/05/22,03:24:35,11,08,1, 11.9,1,1, 6.338, 10501.303, 444.867, 52834.364 24/05/22,03:24:35,12,08,1, 11.9,1,1, 6.338, 10501.468, 445.200, 52832.606 24/05/22,03:24:35,13,08,1, 11.9,1,1, 6.338, 10500.233, 445.219, 52832.730 24/05/22,03:24:35,14,08,1, 11.9,1,1, 6.338, 10501.368, 444.874, 52833.847 24/05/22,03:24:35,15,08,1, 11.9,1,1, 6.338, 10500.839, 445.492, 52832.067 24/05/22,03:24:35,16,08,1, 11.9,1,1, 6.338, 10500.697, 445.149, 52833.981 24/05/22,03:24:35,17,08,1, 11.9,1,1, 6.338, 10501.828, 445.174, 52833.663 24/05/22,03:24:35,18,08,1, 11.9,1,1, 6.338, 10500.763, 445.477, 52832.584 24/05/22,03:24:35,19,08,1, 11.9,1,1, 6.338, 10501.329, 444.846, 52834.363 24/05/22,03:24:36,00,08,1, 11.9,1,1, 6.338, 10501.325, 444.846, 52834.363 24/05/22,03:24:36,01,08,1, 11.9,1,1, 6.338, 10501.791, 445.214, 52833.186 24/05/22,03:24:36,02,08,1, 11.9,1,1, 6.338, 10500.539, 445.318, 52832.689 24/05/22,03:24:36,03,08,1, 11.9,1,1, 6.338, 10501.286, 444.836, 52833.970 24/05/22,03:24:36,04,08,1, 11.9,1,1, 6.338, 10501.001, 445.344, 52832.007 24/05/22,03:24:36,05,08,1, 11.9,1,1, 6.338, 10500.313, 445.196, 52833.218 24/05/22,03:24:36,06,08,1, 11.9,1,1, 6.338, 10501.588, 445.071, 52833.726 24/05/22,03:24:36,07,08,1, 11.9,1,1, 6.338, 10500.793, 445.572, 52832.444 24/05/22,03:24:36,08,08,1, 11.9,1,1, 6.338, 10501.127, 445.031, 52834.289 24/05/22,03:24:36,09,08,1, 11.9,1,1, 6.338, 10501.785, 445.195, 52833.118 24/05/22,03:24:36,10,08,1, 11.9,1,1, 6.338, 10500.463, 445.279, 52832.574 24/05/22,03:24:36,11,08,1, 11.9,1,1, 6.338, 10501.261, 444.754, 52833.818 24/05/22,03:24:36,12,08,1, 11.9,1,1, 6.338, 10500.965, 445.394, 52831.927 24/05/22,03:24:36,13,08,1, 11.9,1,1, 6.338, 10500.362, 445.173, 52833.358 24/05/22,03:24:36,14,08,1, 11.9,1,1, 6.338, 10501.571, 445.018, 52833.165 24/05/22,03:24:36,15,08,1, 11.9,1,1, 6.338, 10500.808, 445.657, 52832.923 24/05/22,03:24:36,16,08,1, 11.9,1,1, 6.338, 10501.401, 444.959, 52834.197 24/05/22,03:24:36,17,08,1, 11.9,1,1, 6.338, 10501.456, 445.135, 52832.699 24/05/22,03:24:36,18,08,1, 11.9,1,1, 6.338, 10500.694, 445.339, 52833.196 24/05/22,03:24:36,19,08,1, 11.9,1,1, 6.338, 10501.245, 444.755, 52833.496 24/05/22,03:24:37,00,08,1, 11.9,1,1, 6.335, 10501.242, 444.755, 52833.496 24/05/22,03:24:37,01,08,1, 11.9,1,1, 6.335, 10501.067, 445.218, 52832.302 24/05/22,03:24:37,02,08,1, 11.9,1,1, 6.335, 10500.530, 445.284, 52833.352 24/05/22,03:24:37,03,08,1, 11.9,1,1, 6.335, 10501.212, 444.869, 52833.228 24/05/22,03:24:37,04,08,1, 11.9,1,1, 6.335, 10500.691, 445.620, 52832.494 24/05/22,03:24:37,05,08,1, 11.9,1,1, 6.335, 10501.067, 445.188, 52834.215 24/05/22,03:24:37,06,08,1, 11.9,1,1, 6.335, 10501.532, 445.203, 52833.077 24/05/22,03:24:37,07,08,1, 11.9,1,1, 6.335, 10500.868, 445.532, 52833.120 24/05/22,03:24:37,08,08,1, 11.9,1,1, 6.335, 10501.447, 444.784, 52833.836 24/05/22,03:24:37,09,08,1, 11.9,1,1, 6.335, 10501.062, 445.257, 52832.341 24/05/22,03:24:37,10,08,1, 11.9,1,1, 6.335, 10500.542, 445.287, 52833.351 24/05/22,03:24:37,11,08,1, 11.9,1,1, 6.335, 10501.293, 444.870, 52833.176 24/05/22,03:24:37,12,08,1, 11.9,1,1, 6.335, 10500.708, 445.633, 52832.592 24/05/22,03:24:37,13,08,1, 11.9,1,1, 6.335, 10501.005, 445.162, 52834.228 24/05/22,03:24:37,14,08,1, 11.9,1,1, 6.335, 10501.600, 445.175, 52833.064 24/05/22,03:24:37,15,08,1, 11.9,1,1, 6.335, 10500.844, 445.486, 52833.156 24/05/22,03:24:37,16,08,1, 11.9,1,1, 6.335, 10501.396, 444.776, 52833.828 24/05/22,03:24:37,17,08,1, 11.9,1,1, 6.335, 10501.023, 445.305, 52832.252 24/05/22,03:24:37,18,08,1, 11.9,1,1, 6.335, 10500.501, 445.270, 52833.321 24/05/22,03:24:37,19,08,1, 11.9,1,1, 6.335, 10501.243, 444.883, 52833.270 24/05/22,03:24:38,00,08,1, 11.9,1,1, 6.336, 10501.242, 444.883, 52833.270 24/05/22,03:24:38,01,08,1, 11.9,1,1, 6.336, 10500.685, 445.372, 52832.143 24/05/22,03:24:38,02,08,1, 11.9,1,1, 6.336, 10500.683, 445.253, 52833.721 24/05/22,03:24:38,03,08,1, 11.9,1,1, 6.336, 10501.391, 445.053, 52833.224 24/05/22,03:24:38,04,08,1, 11.9,1,1, 6.336, 10500.829, 445.690, 52833.017 24/05/22,03:24:38,05,08,1, 11.9,1,1, 6.336, 10501.420, 444.936, 52834.236 24/05/22,03:24:38,06,08,1, 11.9,1,1, 6.336, 10501.434, 445.150, 52832.673 24/05/22,03:24:38,07,08,1, 11.9,1,1, 6.336, 10500.635, 445.336, 52833.122 24/05/22,03:24:38,08,08,1, 11.9,1,1, 6.336, 10501.310, 444.722, 52833.516 24/05/22,03:24:38,09,08,1, 11.9,1,1, 6.336, 10500.718, 445.392, 52832.104 24/05/22,03:24:38,10,08,1, 11.9,1,1, 6.336, 10500.718, 445.177, 52833.645 24/05/22,03:24:38,11,08,1, 11.9,1,1, 6.336, 10501.755, 445.099, 52834.011 24/05/22,03:24:38,12,08,1, 11.9,1,1, 6.336, 10500.348, 445.517, 52832.167 24/05/22,03:24:38,13,08,1, 11.9,1,1, 6.336, 10501.598, 445.033, 52835.141 24/05/22,03:24:38,14,08,1, 11.9,1,1, 6.336, 10501.597, 445.055, 52832.088 24/05/22,03:24:38,15,08,1, 11.9,1,1, 6.336, 10500.112, 445.298, 52832.926 24/05/22,03:24:38,16,08,1, 11.9,1,1, 6.336, 10501.716, 444.847, 52834.198 24/05/22,03:24:38,17,08,1, 11.9,1,1, 6.336, 10500.464, 445.331, 52831.195 24/05/22,03:24:38,18,08,1, 11.9,1,1, 6.336, 10500.506, 445.303, 52834.354 24/05/22,03:24:38,19,08,1, 11.9,1,1, 6.336, 10501.991, 445.024, 52833.407 24/05/22,03:24:39,00,08,1, 11.9,1,1, 6.336, 10501.984, 445.024, 52833.407 24/05/22,03:24:39,01,08,1, 11.9,1,1, 6.336, 10500.315, 445.451, 52831.473 24/05/22,03:24:39,02,08,1, 11.9,1,1, 6.336, 10501.100, 445.255, 52834.931 24/05/22,03:24:39,03,08,1, 11.9,1,1, 6.336, 10502.020, 445.093, 52832.856 24/05/22,03:24:39,04,08,1, 11.9,1,1, 6.336, 10500.266, 445.437, 52832.458 24/05/22,03:24:39,05,08,1, 11.9,1,1, 6.336, 10501.919, 444.891, 52834.507 24/05/22,03:24:39,06,08,1, 11.9,1,1, 6.336, 10500.782, 445.111, 52831.331 24/05/22,03:24:39,07,08,1, 11.9,1,1, 6.336, 10500.370, 445.336, 52833.996 24/05/22,03:24:39,08,08,1, 11.9,1,1, 6.336, 10501.675, 444.873, 52833.347 24/05/22,03:24:39,09,08,1, 11.9,1,1, 6.336, 10500.264, 445.534, 52831.909 24/05/22,03:24:39,10,08,1, 11.9,1,1, 6.336, 10501.361, 445.241, 52835.003 24/05/22,03:24:39,11,08,1, 11.9,1,1, 6.336, 10501.700, 445.001, 52832.405 24/05/22,03:24:39,12,08,1, 11.9,1,1, 6.336, 10500.497, 445.498, 52833.132 24/05/22,03:24:39,13,08,1, 11.9,1,1, 6.336, 10501.841, 444.819, 52834.491 24/05/22,03:24:39,14,08,1, 11.9,1,1, 6.336, 10500.697, 445.159, 52831.382 24/05/22,03:24:39,15,08,1, 11.9,1,1, 6.336, 10500.432, 445.370, 52833.987 24/05/22,03:24:39,16,08,1, 11.9,1,1, 6.336, 10501.655, 444.895, 52833.318 24/05/22,03:24:39,17,08,1, 11.9,1,1, 6.336, 10500.225, 445.558, 52832.046 24/05/22,03:24:39,18,08,1, 11.9,1,1, 6.336, 10501.473, 445.212, 52835.147 24/05/22,03:24:39,19,08,1, 11.9,1,1, 6.336, 10501.613, 444.991, 52832.361 24/05/22,03:24:40,00,08,1, 11.9,1,1, 6.337, 10501.609, 444.991, 52832.361 24/05/22,03:24:40,01,08,1, 11.9,1,1, 6.337, 10500.336, 445.588, 52832.523 24/05/22,03:24:40,02,08,1, 11.9,1,1, 6.337, 10501.799, 445.074, 52835.130 24/05/22,03:24:40,03,08,1, 11.9,1,1, 6.337, 10501.364, 445.048, 52831.873 24/05/22,03:24:40,04,08,1, 11.9,1,1, 6.337, 10500.372, 445.389, 52833.373 24/05/22,03:24:40,05,08,1, 11.9,1,1, 6.337, 10501.685, 444.773, 52833.843 24/05/22,03:24:40,06,08,1, 11.9,1,1, 6.337, 10500.352, 445.371, 52831.279 24/05/22,03:24:40,07,08,1, 11.9,1,1, 6.337, 10500.796, 445.306, 52834.623 24/05/22,03:24:40,08,08,1, 11.9,1,1, 6.337, 10501.753, 445.012, 52832.872 24/05/22,03:24:40,09,08,1, 11.9,1,1, 6.337, 10500.415, 445.599, 52832.641 24/05/22,03:24:40,10,08,1, 11.9,1,1, 6.337, 10501.847, 445.061, 52835.153 24/05/22,03:24:40,11,08,1, 11.9,1,1, 6.337, 10501.306, 445.050, 52831.779 24/05/22,03:24:40,12,08,1, 11.9,1,1, 6.337, 10500.372, 445.402, 52833.466 24/05/22,03:24:40,13,08,1, 11.9,1,1, 6.337, 10501.692, 444.808, 52833.690 24/05/22,03:24:40,14,08,1, 11.9,1,1, 6.337, 10500.292, 445.301, 52831.291 24/05/22,03:24:40,15,08,1, 11.9,1,1, 6.337, 10500.851, 445.342, 52834.587 24/05/22,03:24:40,16,08,1, 11.9,1,1, 6.337, 10501.754, 444.999, 52832.913 24/05/22,03:24:40,17,08,1, 11.9,1,1, 6.337, 10500.392, 445.599, 52832.645 24/05/22,03:24:40,18,08,1, 11.9,1,1, 6.337, 10501.804, 445.029, 52834.971 24/05/22,03:24:40,19,08,1, 11.9,1,1, 6.337, 10501.227, 445.068, 52831.751 24/05/22,03:24:41,00,08,1, 11.9,1,1, 6.334, 10501.225, 445.068, 52831.751 24/05/22,03:24:41,01,08,1, 11.9,1,1, 6.334, 10500.466, 445.527, 52833.149 24/05/22,03:24:41,02,08,1, 11.9,1,1, 6.334, 10501.899, 444.815, 52834.469 24/05/22,03:24:41,03,08,1, 11.9,1,1, 6.334, 10500.786, 445.143, 52831.298 24/05/22,03:24:41,04,08,1, 11.9,1,1, 6.334, 10500.410, 445.331, 52833.913 24/05/22,03:24:41,05,08,1, 11.9,1,1, 6.334, 10501.709, 444.887, 52833.341 24/05/22,03:24:41,06,08,1, 11.9,1,1, 6.334, 10500.275, 445.587, 52831.857 24/05/22,03:24:41,07,08,1, 11.9,1,1, 6.334, 10501.388, 445.215, 52834.988 24/05/22,03:24:41,08,08,1, 11.9,1,1, 6.334, 10501.688, 445.034, 52832.366 24/05/22,03:24:41,09,08,1, 11.9,1,1, 6.334, 10500.493, 445.443, 52833.026 24/05/22,03:24:41,10,08,1, 11.9,1,1, 6.334, 10501.893, 444.862, 52834.440 24/05/22,03:24:41,11,08,1, 11.9,1,1, 6.334, 10500.727, 445.160, 52831.301 24/05/22,03:24:41,12,08,1, 11.9,1,1, 6.334, 10500.439, 445.361, 52833.936 24/05/22,03:24:41,13,08,1, 11.9,1,1, 6.334, 10501.695, 444.895, 52833.181 24/05/22,03:24:41,14,08,1, 11.9,1,1, 6.334, 10500.308, 445.514, 52831.914 24/05/22,03:24:41,15,08,1, 11.9,1,1, 6.334, 10501.426, 445.211, 52835.036 24/05/22,03:24:41,16,08,1, 11.9,1,1, 6.334, 10501.701, 445.033, 52832.237 24/05/22,03:24:41,17,08,1, 11.9,1,1, 6.334, 10500.489, 445.470, 52833.110 24/05/22,03:24:41,18,08,1, 11.9,1,1, 6.334, 10501.820, 444.800, 52834.408 24/05/22,03:24:41,19,08,1, 11.9,1,1, 6.334, 10500.643, 445.142, 52831.330 24/05/22,03:24:42,00,08,1, 12.0,1,1, 6.335, 10500.641, 445.142, 52831.330 24/05/22,03:24:42,01,08,1, 12.0,1,1, 6.335, 10500.412, 445.408, 52833.444 24/05/22,03:24:42,02,08,1, 12.0,1,1, 6.335, 10501.738, 444.749, 52833.856 24/05/22,03:24:42,03,08,1, 12.0,1,1, 6.335, 10500.335, 445.345, 52831.352 24/05/22,03:24:42,04,08,1, 12.0,1,1, 6.335, 10500.796, 445.352, 52834.500 24/05/22,03:24:42,05,08,1, 12.0,1,1, 6.335, 10501.788, 444.983, 52832.957 24/05/22,03:24:42,06,08,1, 12.0,1,1, 6.335, 10500.328, 445.636, 52832.602 24/05/22,03:24:42,07,08,1, 12.0,1,1, 6.335, 10501.722, 445.057, 52834.974 24/05/22,03:24:42,08,08,1, 12.0,1,1, 6.335, 10501.334, 445.075, 52831.843 24/05/22,03:24:42,09,08,1, 12.0,1,1, 6.335, 10500.359, 445.407, 52833.527 24/05/22,03:24:42,10,08,1, 12.0,1,1, 6.335, 10501.699, 444.762, 52833.666 24/05/22,03:24:42,11,08,1, 12.0,1,1, 6.335, 10500.316, 445.341, 52831.428 24/05/22,03:24:42,12,08,1, 12.0,1,1, 6.335, 10500.810, 445.306, 52834.667 24/05/22,03:24:42,13,08,1, 12.0,1,1, 6.335, 10501.722, 444.997, 52832.826 24/05/22,03:24:42,14,08,1, 12.0,1,1, 6.335, 10500.452, 445.626, 52832.621 24/05/22,03:24:42,15,08,1, 12.0,1,1, 6.335, 10501.834, 445.061, 52835.133 24/05/22,03:24:42,16,08,1, 12.0,1,1, 6.335, 10501.186, 445.051, 52831.798 24/05/22,03:24:42,17,08,1, 12.0,1,1, 6.335, 10500.295, 445.404, 52833.418 24/05/22,03:24:42,18,08,1, 12.0,1,1, 6.335, 10501.741, 444.791, 52833.687 24/05/22,03:24:42,19,08,1, 12.0,1,1, 6.335, 10500.277, 445.363, 52831.341 24/05/22,03:24:43,00,08,1, 11.9,1,1, 6.335, 10500.274, 445.363, 52831.341 24/05/22,03:24:43,01,08,1, 11.9,1,1, 6.335, 10500.335, 445.417, 52833.868 24/05/22,03:24:43,02,08,1, 11.9,1,1, 6.335, 10501.730, 444.895, 52833.308 24/05/22,03:24:43,03,08,1, 11.9,1,1, 6.335, 10500.206, 445.520, 52831.827 24/05/22,03:24:43,04,08,1, 11.9,1,1, 6.335, 10501.383, 445.307, 52835.169 24/05/22,03:24:43,05,08,1, 11.9,1,1, 6.335, 10501.678, 445.068, 52832.447 24/05/22,03:24:43,06,08,1, 11.9,1,1, 6.335, 10500.360, 445.572, 52833.036 24/05/22,03:24:43,07,08,1, 11.9,1,1, 6.335, 10501.866, 444.859, 52834.480 24/05/22,03:24:43,08,08,1, 11.9,1,1, 6.335, 10500.726, 445.168, 52831.290 24/05/22,03:24:43,09,08,1, 11.9,1,1, 6.335, 10500.399, 445.411, 52833.956 24/05/22,03:24:43,10,08,1, 11.9,1,1, 6.335, 10501.736, 444.917, 52833.378 24/05/22,03:24:43,11,08,1, 11.9,1,1, 6.335, 10500.225, 445.573, 52831.852 24/05/22,03:24:43,12,08,1, 11.9,1,1, 6.335, 10501.387, 445.268, 52834.983 24/05/22,03:24:43,13,08,1, 11.9,1,1, 6.335, 10501.696, 445.047, 52832.248 24/05/22,03:24:43,14,08,1, 11.9,1,1, 6.335, 10500.425, 445.521, 52833.112 24/05/22,03:24:43,15,08,1, 11.9,1,1, 6.335, 10501.835, 444.867, 52834.559 24/05/22,03:24:43,16,08,1, 11.9,1,1, 6.335, 10500.608, 445.177, 52831.314 24/05/22,03:24:43,17,08,1, 11.9,1,1, 6.335, 10500.378, 445.360, 52833.936 24/05/22,03:24:43,18,08,1, 11.9,1,1, 6.335, 10501.704, 444.896, 52833.254 24/05/22,03:24:43,19,08,1, 11.9,1,1, 6.335, 10500.239, 445.614, 52831.980 24/05/22,03:24:44,00,08,1, 11.9,1,1, 6.339, 10500.232, 445.614, 52831.980 24/05/22,03:24:44,01,08,1, 11.9,1,1, 6.339, 10500.421, 445.351, 52834.337 24/05/22,03:24:44,02,08,1, 11.9,1,1, 6.339, 10501.993, 445.104, 52833.483 24/05/22,03:24:44,03,08,1, 11.9,1,1, 6.339, 10500.333, 445.540, 52832.047 24/05/22,03:24:44,04,08,1, 11.9,1,1, 6.339, 10501.557, 445.137, 52835.265 24/05/22,03:24:44,05,08,1, 11.9,1,1, 6.339, 10501.555, 445.069, 52832.036 24/05/22,03:24:44,06,08,1, 11.9,1,1, 6.339, 10500.052, 445.341, 52832.774 24/05/22,03:24:44,07,08,1, 11.9,1,1, 6.339, 10501.737, 444.883, 52834.228 24/05/22,03:24:44,08,08,1, 11.9,1,1, 6.339, 10500.462, 445.317, 52831.060 24/05/22,03:24:44,09,08,1, 11.9,1,1, 6.339, 10500.470, 445.351, 52834.284 24/05/22,03:24:44,10,08,1, 11.9,1,1, 6.339, 10501.953, 445.107, 52833.374 24/05/22,03:24:44,11,08,1, 11.9,1,1, 6.339, 10500.355, 445.569, 52831.967 24/05/22,03:24:44,12,08,1, 11.9,1,1, 6.339, 10501.655, 445.073, 52835.175 24/05/22,03:24:44,13,08,1, 11.9,1,1, 6.339, 10501.597, 445.086, 52831.948 24/05/22,03:24:44,14,08,1, 11.9,1,1, 6.339, 10500.077, 445.372, 52832.824 24/05/22,03:24:44,15,08,1, 11.9,1,1, 6.339, 10501.789, 444.871, 52834.151 24/05/22,03:24:44,16,08,1, 11.9,1,1, 6.339, 10500.468, 445.325, 52831.090 24/05/22,03:24:44,17,08,1, 11.9,1,1, 6.339, 10500.489, 445.358, 52834.377 24/05/22,03:24:44,18,08,1, 11.9,1,1, 6.339, 10501.961, 445.106, 52833.387 24/05/22,03:24:44,19,08,1, 11.9,1,1, 6.339, 10500.327, 445.549, 52831.947 24/05/22,03:24:45,00,07,1, 11.9,1,1, 6.338, 10500.324, 445.549, 52831.947 24/05/22,03:24:45,01,07,1, 11.9,1,1, 6.338, 10501.082, 445.284, 52834.907 24/05/22,03:24:45,02,07,1, 11.9,1,1, 6.338, 10501.986, 445.105, 52832.866 24/05/22,03:24:45,03,07,1, 11.9,1,1, 6.338, 10500.244, 445.507, 52832.483 24/05/22,03:24:45,04,07,1, 11.9,1,1, 6.338, 10501.756, 444.954, 52834.878 24/05/22,03:24:45,05,07,1, 11.9,1,1, 6.338, 10500.981, 445.124, 52831.417 24/05/22,03:24:45,06,07,1, 11.9,1,1, 6.338, 10500.041, 445.318, 52833.430 24/05/22,03:24:45,07,07,1, 11.9,1,1, 6.338, 10501.766, 444.982, 52833.842 24/05/22,03:24:45,08,07,1, 11.9,1,1, 6.338, 10500.273, 445.501, 52831.493 24/05/22,03:24:45,09,07,1, 11.9,1,1, 6.338, 10501.071, 445.258, 52834.974 24/05/22,03:24:45,10,07,1, 11.9,1,1, 6.338, 10501.962, 445.120, 52832.823 24/05/22,03:24:45,11,07,1, 11.9,1,1, 6.338, 10500.244, 445.466, 52832.487 24/05/22,03:24:45,12,07,1, 11.9,1,1, 6.338, 10501.764, 444.899, 52834.688 24/05/22,03:24:45,13,07,1, 11.9,1,1, 6.338, 10500.958, 445.167, 52831.320 24/05/22,03:24:45,14,07,1, 11.9,1,1, 6.338, 10500.098, 445.279, 52833.445 24/05/22,03:24:45,15,07,1, 11.9,1,1, 6.338, 10501.785, 444.956, 52833.730 24/05/22,03:24:45,16,07,1, 11.9,1,1, 6.338, 10500.310, 445.508, 52831.546 24/05/22,03:24:45,17,07,1, 11.9,1,1, 6.338, 10501.149, 445.287, 52835.030 24/05/22,03:24:45,18,07,1, 11.9,1,1, 6.338, 10501.916, 445.103, 52832.744 24/05/22,03:24:45,19,07,1, 11.9,1,1, 6.338, 10500.252, 445.403, 52832.540 24/05/22,03:24:46,00,08,1, 11.9,1,1, 6.339, 10500.249, 445.403, 52832.540 24/05/22,03:24:46,01,08,1, 11.9,1,1, 6.339, 10501.351, 444.962, 52834.182 24/05/22,03:24:46,02,08,1, 11.9,1,1, 6.339, 10501.403, 445.186, 52832.608 24/05/22,03:24:46,03,08,1, 11.9,1,1, 6.339, 10500.559, 445.350, 52833.072 24/05/22,03:24:46,04,08,1, 11.9,1,1, 6.339, 10501.217, 444.743, 52833.378 24/05/22,03:24:46,05,08,1, 11.9,1,1, 6.339, 10500.695, 445.497, 52832.100 24/05/22,03:24:46,06,08,1, 11.9,1,1, 6.339, 10500.652, 445.205, 52833.659 24/05/22,03:24:46,07,08,1, 11.9,1,1, 6.339, 10501.394, 445.038, 52833.163 24/05/22,03:24:46,08,08,1, 11.9,1,1, 6.339, 10500.800, 445.647, 52832.891 24/05/22,03:24:46,09,08,1, 11.9,1,1, 6.339, 10501.362, 444.954, 52834.143 24/05/22,03:24:46,10,08,1, 11.9,1,1, 6.339, 10501.307, 445.163, 52832.585 24/05/22,03:24:46,11,08,1, 11.9,1,1, 6.339, 10500.544, 445.346, 52832.999 24/05/22,03:24:46,12,08,1, 11.9,1,1, 6.339, 10501.207, 444.758, 52833.375 24/05/22,03:24:46,13,08,1, 11.9,1,1, 6.339, 10500.595, 445.496, 52832.096 24/05/22,03:24:46,14,08,1, 11.9,1,1, 6.339, 10500.629, 445.232, 52833.757 24/05/22,03:24:46,15,08,1, 11.9,1,1, 6.339, 10501.430, 445.100, 52833.207 24/05/22,03:24:46,16,08,1, 11.9,1,1, 6.339, 10500.807, 445.644, 52832.927 24/05/22,03:24:46,17,08,1, 11.9,1,1, 6.339, 10501.372, 444.902, 52834.151 24/05/22,03:24:46,18,08,1, 11.9,1,1, 6.339, 10501.319, 445.187, 52832.518 24/05/22,03:24:46,19,08,1, 11.9,1,1, 6.339, 10500.541, 445.323, 52833.064 24/05/22,03:24:47,00,08,1, 11.9,1,1, 6.336, 10500.541, 445.323, 52833.064 24/05/22,03:24:47,01,08,1, 11.9,1,1, 6.336, 10500.782, 444.720, 52833.501 24/05/22,03:24:47,02,08,1, 11.9,1,1, 6.336, 10501.375, 445.403, 52833.133 24/05/22,03:24:47,03,08,1, 11.9,1,1, 6.336, 10500.378, 445.114, 52832.405 24/05/22,03:24:47,04,08,1, 11.9,1,1, 6.336, 10500.845, 444.954, 52833.512 24/05/22,03:24:47,05,08,1, 11.9,1,1, 6.336, 10501.140, 445.659, 52832.890 24/05/22,03:24:47,06,08,1, 11.9,1,1, 6.336, 10500.504, 445.016, 52833.180 24/05/22,03:24:47,07,08,1, 11.9,1,1, 6.336, 10501.654, 445.218, 52833.851 24/05/22,03:24:47,08,08,1, 11.9,1,1, 6.336, 10501.036, 445.457, 52832.733 24/05/22,03:24:47,09,08,1, 11.9,1,1, 6.336, 10500.762, 444.730, 52833.314 24/05/22,03:24:47,10,08,1, 11.9,1,1, 6.336, 10501.330, 445.368, 52832.970 24/05/22,03:24:47,11,08,1, 11.9,1,1, 6.336, 10500.373, 445.096, 52832.394 24/05/22,03:24:47,12,08,1, 11.9,1,1, 6.336, 10500.906, 444.980, 52833.609 24/05/22,03:24:47,13,08,1, 11.9,1,1, 6.336, 10501.150, 445.665, 52832.922 24/05/22,03:24:47,14,08,1, 11.9,1,1, 6.336, 10500.563, 444.998, 52833.171 24/05/22,03:24:47,15,08,1, 11.9,1,1, 6.336, 10501.618, 445.250, 52833.815 24/05/22,03:24:47,16,08,1, 11.9,1,1, 6.336, 10501.010, 445.404, 52832.644 24/05/22,03:24:47,17,08,1, 11.9,1,1, 6.336, 10500.736, 444.710, 52833.477 24/05/22,03:24:47,18,08,1, 11.9,1,1, 6.336, 10501.267, 445.435, 52833.040 24/05/22,03:24:47,19,08,1, 11.9,1,1, 6.336, 10500.296, 445.107, 52832.384 24/05/22,03:24:48,00,08,1, 11.9,1,1, 6.335, 10500.290, 445.107, 52832.384 24/05/22,03:24:48,01,08,1, 11.9,1,1, 6.335, 10500.692, 444.572, 52832.805 24/05/22,03:24:48,02,08,1, 11.9,1,1, 6.335, 10500.906, 445.470, 52832.815 24/05/22,03:24:48,03,08,1, 11.9,1,1, 6.335, 10500.559, 445.074, 52832.882 24/05/22,03:24:48,04,08,1, 11.9,1,1, 6.335, 10501.026, 445.034, 52833.251 24/05/22,03:24:48,05,08,1, 11.9,1,1, 6.335, 10501.184, 445.669, 52833.426 24/05/22,03:24:48,06,08,1, 11.9,1,1, 6.335, 10500.930, 444.871, 52833.269 24/05/22,03:24:48,07,08,1, 11.9,1,1, 6.335, 10501.304, 445.303, 52833.263 24/05/22,03:24:48,08,08,1, 11.9,1,1, 6.335, 10500.815, 445.326, 52832.932 24/05/22,03:24:48,09,08,1, 11.9,1,1, 6.335, 10500.682, 444.630, 52832.760 24/05/22,03:24:48,10,08,1, 11.9,1,1, 6.335, 10500.947, 445.545, 52832.981 24/05/22,03:24:48,11,08,1, 11.9,1,1, 6.335, 10500.531, 445.047, 52833.052 24/05/22,03:24:48,12,08,1, 11.9,1,1, 6.335, 10501.014, 445.033, 52833.215 24/05/22,03:24:48,13,08,1, 11.9,1,1, 6.335, 10501.203, 445.703, 52833.411 24/05/22,03:24:48,14,08,1, 11.9,1,1, 6.335, 10500.957, 444.827, 52833.402 24/05/22,03:24:48,15,08,1, 11.9,1,1, 6.335, 10501.253, 445.231, 52833.265 24/05/22,03:24:48,16,08,1, 11.9,1,1, 6.335, 10500.783, 445.206, 52832.843 24/05/22,03:24:48,17,08,1, 11.9,1,1, 6.335, 10500.689, 444.644, 52832.764 24/05/22,03:24:48,18,08,1, 11.9,1,1, 6.335, 10500.887, 445.605, 52833.028 24/05/22,03:24:48,19,08,1, 11.9,1,1, 6.335, 10500.509, 445.063, 52833.050 24/05/22,03:24:49,00,08,1, 11.9,1,1, 6.337, 10500.507, 445.063, 52833.050 24/05/22,03:24:49,01,08,1, 11.9,1,1, 6.337, 10500.667, 444.815, 52832.962 24/05/22,03:24:49,02,08,1, 11.9,1,1, 6.337, 10500.903, 445.666, 52833.098 24/05/22,03:24:49,03,08,1, 11.9,1,1, 6.337, 10500.742, 445.002, 52833.204 24/05/22,03:24:49,04,08,1, 11.9,1,1, 6.337, 10501.210, 445.176, 52833.486 24/05/22,03:24:49,05,08,1, 11.9,1,1, 6.337, 10501.124, 445.536, 52833.236 24/05/22,03:24:49,06,08,1, 11.9,1,1, 6.337, 10500.829, 444.659, 52833.024 24/05/22,03:24:49,07,08,1, 11.9,1,1, 6.337, 10501.078, 445.313, 52833.044 24/05/22,03:24:49,08,08,1, 11.9,1,1, 6.337, 10500.523, 445.182, 52832.774 24/05/22,03:24:49,09,08,1, 11.9,1,1, 6.337, 10500.626, 444.815, 52832.862 24/05/22,03:24:49,10,08,1, 11.9,1,1, 6.337, 10500.915, 445.691, 52833.052 24/05/22,03:24:49,11,08,1, 11.9,1,1, 6.337, 10500.781, 445.002, 52833.188 24/05/22,03:24:49,12,08,1, 11.9,1,1, 6.337, 10501.217, 445.151, 52833.475 24/05/22,03:24:49,13,08,1, 11.9,1,1, 6.337, 10501.100, 445.514, 52833.257 24/05/22,03:24:49,14,08,1, 11.9,1,1, 6.337, 10500.903, 444.695, 52833.118 24/05/22,03:24:49,15,08,1, 11.9,1,1, 6.337, 10501.029, 445.332, 52833.033 24/05/22,03:24:49,16,08,1, 11.9,1,1, 6.337, 10500.520, 445.132, 52832.788 24/05/22,03:24:49,17,08,1, 11.9,1,1, 6.337, 10500.690, 444.837, 52833.022 24/05/22,03:24:49,18,08,1, 11.9,1,1, 6.337, 10500.922, 445.681, 52833.222 24/05/22,03:24:49,19,08,1, 11.9,1,1, 6.337, 10500.757, 444.964, 52833.203 24/05/22,03:24:50,00,08,1, 11.9,1,1, 6.336, 10500.749, 444.964, 52833.203 24/05/22,03:24:50,01,08,1, 11.9,1,1, 6.336, 10500.803, 445.072, 52833.523 24/05/22,03:24:50,02,08,1, 11.9,1,1, 6.336, 10501.213, 445.716, 52833.206 24/05/22,03:24:50,03,08,1, 11.9,1,1, 6.336, 10500.644, 444.819, 52833.137 24/05/22,03:24:50,04,08,1, 11.9,1,1, 6.336, 10501.419, 445.307, 52833.882 24/05/22,03:24:50,05,08,1, 11.9,1,1, 6.336, 10500.883, 445.243, 52832.643 24/05/22,03:24:50,06,08,1, 11.9,1,1, 6.336, 10500.494, 444.663, 52832.978 24/05/22,03:24:50,07,08,1, 11.9,1,1, 6.336, 10501.110, 445.498, 52833.150 24/05/22,03:24:50,08,08,1, 11.9,1,1, 6.336, 10500.262, 445.054, 52832.455 24/05/22,03:24:50,09,08,1, 11.9,1,1, 6.336, 10500.919, 445.084, 52833.561 24/05/22,03:24:50,10,08,1, 11.9,1,1, 6.336, 10501.313, 445.674, 52833.237 24/05/22,03:24:50,11,08,1, 11.9,1,1, 6.336, 10500.650, 444.805, 52833.163 24/05/22,03:24:50,12,08,1, 11.9,1,1, 6.336, 10501.426, 445.294, 52833.843 24/05/22,03:24:50,13,08,1, 11.9,1,1, 6.336, 10500.845, 445.215, 52832.555 24/05/22,03:24:50,14,08,1, 11.9,1,1, 6.336, 10500.477, 444.659, 52833.100 24/05/22,03:24:50,15,08,1, 11.9,1,1, 6.336, 10501.060, 445.547, 52833.245 24/05/22,03:24:50,16,08,1, 11.9,1,1, 6.336, 10500.228, 444.993, 52832.430 24/05/22,03:24:50,17,08,1, 11.9,1,1, 6.336, 10500.935, 445.162, 52833.666 24/05/22,03:24:50,18,08,1, 11.9,1,1, 6.336, 10501.310, 445.651, 52833.269 24/05/22,03:24:50,19,08,1, 11.9,1,1, 6.336, 10500.633, 444.770, 52833.161 24/05/22,03:24:51,00,08,1, 11.9,1,1, 6.337, 10500.633, 444.770, 52833.161 24/05/22,03:24:51,01,08,1, 11.9,1,1, 6.337, 10501.240, 445.200, 52833.804 24/05/22,03:24:51,02,08,1, 11.9,1,1, 6.337, 10501.216, 445.516, 52833.072 24/05/22,03:24:51,03,08,1, 11.9,1,1, 6.337, 10500.624, 444.717, 52833.076 24/05/22,03:24:51,04,08,1, 11.9,1,1, 6.337, 10501.320, 445.315, 52833.515 24/05/22,03:24:51,05,08,1, 11.9,1,1, 6.337, 10500.469, 445.073, 52832.320 24/05/22,03:24:51,06,08,1, 11.9,1,1, 6.337, 10500.444, 444.767, 52833.135 24/05/22,03:24:51,07,08,1, 11.9,1,1, 6.337, 10501.044, 445.582, 52833.137 24/05/22,03:24:51,08,08,1, 11.9,1,1, 6.337, 10500.342, 444.912, 52832.641 24/05/22,03:24:51,09,08,1, 11.9,1,1, 6.337, 10501.258, 445.210, 52833.758 24/05/22,03:24:51,10,08,1, 11.9,1,1, 6.337, 10501.196, 445.508, 52833.083 24/05/22,03:24:51,11,08,1, 11.9,1,1, 6.337, 10500.557, 444.669, 52833.132 24/05/22,03:24:51,12,08,1, 11.9,1,1, 6.337, 10501.271, 445.289, 52833.372 24/05/22,03:24:51,13,08,1, 11.9,1,1, 6.337, 10500.423, 445.057, 52832.289 24/05/22,03:24:51,14,08,1, 11.9,1,1, 6.337, 10500.483, 444.816, 52833.133 24/05/22,03:24:51,15,08,1, 11.9,1,1, 6.337, 10501.061, 445.666, 52833.132 24/05/22,03:24:51,16,08,1, 11.9,1,1, 6.337, 10500.369, 444.947, 52832.786 24/05/22,03:24:51,17,08,1, 11.9,1,1, 6.337, 10501.246, 445.193, 52833.880 24/05/22,03:24:51,18,08,1, 11.9,1,1, 6.337, 10501.145, 445.475, 52833.055 24/05/22,03:24:51,19,08,1, 11.9,1,1, 6.337, 10500.579, 444.628, 52833.023 24/05/22,03:24:52,00,08,1, 11.9,1,1, 6.336, 10500.574, 444.628, 52833.023 24/05/22,03:24:52,01,08,1, 11.9,1,1, 6.336, 10501.403, 445.174, 52833.767 24/05/22,03:24:52,02,08,1, 11.9,1,1, 6.336, 10500.978, 445.308, 52832.784 24/05/22,03:24:52,03,08,1, 11.9,1,1, 6.336, 10500.477, 444.640, 52833.060 24/05/22,03:24:52,04,08,1, 11.9,1,1, 6.336, 10501.091, 445.392, 52833.221 24/05/22,03:24:52,05,08,1, 11.9,1,1, 6.336, 10500.252, 444.992, 52832.408 24/05/22,03:24:52,06,08,1, 11.9,1,1, 6.336, 10500.646, 444.951, 52833.427 24/05/22,03:24:52,07,08,1, 11.9,1,1, 6.336, 10501.143, 445.677, 52833.289 24/05/22,03:24:52,08,08,1, 11.9,1,1, 6.336, 10500.492, 444.831, 52832.953 24/05/22,03:24:52,09,08,1, 11.9,1,1, 6.336, 10501.428, 445.240, 52833.770 24/05/22,03:24:52,10,08,1, 11.9,1,1, 6.336, 10500.954, 445.339, 52832.768 24/05/22,03:24:52,11,08,1, 11.9,1,1, 6.336, 10500.467, 444.618, 52832.964 24/05/22,03:24:52,12,08,1, 11.9,1,1, 6.336, 10501.065, 445.429, 52833.023 24/05/22,03:24:52,13,08,1, 11.9,1,1, 6.336, 10500.282, 445.059, 52832.327 24/05/22,03:24:52,14,08,1, 11.9,1,1, 6.336, 10500.693, 445.004, 52833.509 24/05/22,03:24:52,15,08,1, 11.9,1,1, 6.336, 10501.161, 445.635, 52833.100 24/05/22,03:24:52,16,08,1, 11.9,1,1, 6.336, 10500.580, 444.855, 52833.043 24/05/22,03:24:52,17,08,1, 11.9,1,1, 6.336, 10501.375, 445.245, 52833.850 24/05/22,03:24:52,18,08,1, 11.9,1,1, 6.336, 10500.873, 445.305, 52832.572 24/05/22,03:24:52,19,08,1, 11.9,1,1, 6.336, 10500.496, 444.672, 52832.949 24/05/22,03:24:53,00,08,1, 11.9,1,1, 6.337, 10500.491, 444.672, 52832.949 24/05/22,03:24:53,01,08,1, 11.9,1,1, 6.337, 10501.097, 445.156, 52832.722 24/05/22,03:24:53,02,08,1, 11.9,1,1, 6.337, 10500.556, 445.283, 52833.151 24/05/22,03:24:53,03,08,1, 11.9,1,1, 6.337, 10500.808, 444.650, 52832.909 24/05/22,03:24:53,04,08,1, 11.9,1,1, 6.337, 10500.494, 445.467, 52832.342 24/05/22,03:24:53,05,08,1, 11.9,1,1, 6.337, 10500.529, 445.117, 52833.441 24/05/22,03:24:53,06,08,1, 11.9,1,1, 6.337, 10501.111, 445.005, 52833.048 24/05/22,03:24:53,07,08,1, 11.9,1,1, 6.337, 10500.775, 445.612, 52833.126 24/05/22,03:24:53,08,08,1, 11.9,1,1, 6.337, 10501.102, 444.801, 52833.622 24/05/22,03:24:53,09,08,1, 11.9,1,1, 6.337, 10501.061, 445.158, 52832.586 24/05/22,03:24:53,10,08,1, 11.9,1,1, 6.337, 10500.498, 445.238, 52833.011 24/05/22,03:24:53,11,08,1, 11.9,1,1, 6.337, 10500.776, 444.713, 52832.888 24/05/22,03:24:53,12,08,1, 11.9,1,1, 6.337, 10500.544, 445.494, 52832.447 24/05/22,03:24:53,13,08,1, 11.9,1,1, 6.337, 10500.599, 445.086, 52833.487 24/05/22,03:24:53,14,08,1, 11.9,1,1, 6.337, 10501.081, 445.008, 52833.022 24/05/22,03:24:53,15,08,1, 11.9,1,1, 6.337, 10500.761, 445.634, 52833.164 24/05/22,03:24:53,16,08,1, 11.9,1,1, 6.337, 10501.109, 444.790, 52833.708 24/05/22,03:24:53,17,08,1, 11.9,1,1, 6.337, 10501.001, 445.168, 52832.681 24/05/22,03:24:53,18,08,1, 11.9,1,1, 6.337, 10500.469, 445.276, 52833.014 24/05/22,03:24:53,19,08,1, 11.9,1,1, 6.337, 10500.841, 444.680, 52832.875 24/05/22,03:24:54,00,08,1, 11.9,1,1, 6.334, 10500.833, 444.680, 52832.875 24/05/22,03:24:54,01,08,1, 11.9,1,1, 6.334, 10500.796, 445.209, 52832.430 24/05/22,03:24:54,02,08,1, 11.9,1,1, 6.334, 10500.444, 445.192, 52833.074 24/05/22,03:24:54,03,08,1, 11.9,1,1, 6.334, 10500.829, 444.754, 52832.835 24/05/22,03:24:54,04,08,1, 11.9,1,1, 6.334, 10500.616, 445.591, 52832.705 24/05/22,03:24:54,05,08,1, 11.9,1,1, 6.334, 10500.874, 445.094, 52833.743 24/05/22,03:24:54,06,08,1, 11.9,1,1, 6.334, 10501.196, 445.095, 52832.949 24/05/22,03:24:54,07,08,1, 11.9,1,1, 6.334, 10500.807, 445.488, 52833.206 24/05/22,03:24:54,08,08,1, 11.9,1,1, 6.334, 10501.080, 444.691, 52833.436 24/05/22,03:24:54,09,08,1, 11.9,1,1, 6.334, 10500.800, 445.234, 52832.345 24/05/22,03:24:54,10,08,1, 11.9,1,1, 6.334, 10500.425, 445.168, 52833.052 24/05/22,03:24:54,11,08,1, 11.9,1,1, 6.334, 10500.808, 444.762, 52832.789 24/05/22,03:24:54,12,08,1, 11.9,1,1, 6.334, 10500.579, 445.601, 52832.638 24/05/22,03:24:54,13,08,1, 11.9,1,1, 6.334, 10500.892, 445.006, 52833.743 24/05/22,03:24:54,14,08,1, 11.9,1,1, 6.334, 10501.225, 445.075, 52832.976 24/05/22,03:24:54,15,08,1, 11.9,1,1, 6.334, 10500.772, 445.465, 52833.237 24/05/22,03:24:54,16,08,1, 11.9,1,1, 6.334, 10501.028, 444.666, 52833.388 24/05/22,03:24:54,17,08,1, 11.9,1,1, 6.334, 10500.743, 445.207, 52832.344 24/05/22,03:24:54,18,08,1, 11.9,1,1, 6.334, 10500.371, 445.167, 52833.067 24/05/22,03:24:54,19,08,1, 11.9,1,1, 6.334, 10500.791, 444.746, 52832.805 24/05/22,03:24:55,00,08,1, 11.9,1,1, 6.334, 10500.783, 444.746, 52832.805 24/05/22,03:24:55,01,08,1, 11.9,1,1, 6.334, 10500.588, 445.323, 52832.302 24/05/22,03:24:55,02,08,1, 11.9,1,1, 6.334, 10500.397, 445.112, 52833.361 24/05/22,03:24:55,03,08,1, 11.9,1,1, 6.334, 10500.904, 444.835, 52832.766 24/05/22,03:24:55,04,08,1, 11.9,1,1, 6.334, 10500.673, 445.576, 52832.897 24/05/22,03:24:55,05,08,1, 11.9,1,1, 6.334, 10501.020, 444.830, 52833.768 24/05/22,03:24:55,06,08,1, 11.9,1,1, 6.334, 10501.150, 445.079, 52832.817 24/05/22,03:24:55,07,08,1, 11.9,1,1, 6.334, 10500.624, 445.297, 52833.137 24/05/22,03:24:55,08,08,1, 11.9,1,1, 6.334, 10500.885, 444.586, 52833.021 24/05/22,03:24:55,09,08,1, 11.9,1,1, 6.334, 10500.587, 445.366, 52832.271 24/05/22,03:24:55,10,08,1, 11.9,1,1, 6.334, 10500.403, 445.095, 52833.213 24/05/22,03:24:55,11,08,1, 11.9,1,1, 6.334, 10500.943, 444.862, 52832.807 24/05/22,03:24:55,12,08,1, 11.9,1,1, 6.334, 10500.736, 445.612, 52833.028 24/05/22,03:24:55,13,08,1, 11.9,1,1, 6.334, 10501.031, 444.930, 52833.779 24/05/22,03:24:55,14,08,1, 11.9,1,1, 6.334, 10501.158, 445.107, 52832.761 24/05/22,03:24:55,15,08,1, 11.9,1,1, 6.334, 10500.660, 445.321, 52833.139 24/05/22,03:24:55,16,08,1, 11.9,1,1, 6.334, 10500.888, 444.632, 52832.990 24/05/22,03:24:55,17,08,1, 11.9,1,1, 6.334, 10500.560, 445.336, 52832.232 24/05/22,03:24:55,18,08,1, 11.9,1,1, 6.334, 10500.499, 445.124, 52833.271 24/05/22,03:24:55,19,08,1, 11.9,1,1, 6.334, 10500.915, 444.892, 52833.005 24/05/22,03:24:56,00,08,1, 11.9,1,1, 6.334, 10500.908, 444.892, 52833.005 24/05/22,03:24:56,01,08,1, 11.9,1,1, 6.334, 10500.493, 445.430, 52832.325 24/05/22,03:24:56,02,08,1, 11.9,1,1, 6.334, 10500.601, 445.124, 52833.411 24/05/22,03:24:56,03,08,1, 11.9,1,1, 6.334, 10501.072, 444.984, 52832.986 24/05/22,03:24:56,04,08,1, 11.9,1,1, 6.334, 10500.777, 445.576, 52833.110 24/05/22,03:24:56,05,08,1, 11.9,1,1, 6.334, 10501.067, 444.781, 52833.570 24/05/22,03:24:56,06,08,1, 11.9,1,1, 6.334, 10500.987, 445.098, 52832.513 24/05/22,03:24:56,07,08,1, 11.9,1,1, 6.334, 10500.532, 445.176, 52832.952 24/05/22,03:24:56,08,08,1, 11.9,1,1, 6.334, 10500.817, 444.594, 52832.892 24/05/22,03:24:56,09,08,1, 11.9,1,1, 6.334, 10500.533, 445.433, 52832.408 24/05/22,03:24:56,10,08,1, 11.9,1,1, 6.334, 10500.556, 445.073, 52833.472 24/05/22,03:24:56,11,08,1, 11.9,1,1, 6.334, 10501.036, 444.972, 52832.996 24/05/22,03:24:56,12,08,1, 11.9,1,1, 6.334, 10500.772, 445.559, 52833.147 24/05/22,03:24:56,13,08,1, 11.9,1,1, 6.334, 10501.116, 444.770, 52833.672 24/05/22,03:24:56,14,08,1, 11.9,1,1, 6.334, 10500.990, 445.118, 52832.621 24/05/22,03:24:56,15,08,1, 11.9,1,1, 6.334, 10500.483, 445.215, 52833.132 24/05/22,03:24:56,16,08,1, 11.9,1,1, 6.334, 10500.796, 444.613, 52832.888 24/05/22,03:24:56,17,08,1, 11.9,1,1, 6.334, 10500.515, 445.394, 52832.451 24/05/22,03:24:56,18,08,1, 11.9,1,1, 6.334, 10500.564, 445.081, 52833.539 24/05/22,03:24:56,19,08,1, 11.9,1,1, 6.334, 10501.062, 444.975, 52833.037 24/05/22,03:24:57,00,08,1, 11.9,1,1, 6.333, 10501.058, 444.975, 52833.037 24/05/22,03:24:57,01,08,1, 11.9,1,1, 6.333, 10500.528, 445.499, 52832.505 24/05/22,03:24:57,02,08,1, 11.9,1,1, 6.333, 10500.705, 445.069, 52833.603 24/05/22,03:24:57,03,08,1, 11.9,1,1, 6.333, 10501.139, 445.035, 52833.026 24/05/22,03:24:57,04,08,1, 11.9,1,1, 6.333, 10500.783, 445.482, 52833.227 24/05/22,03:24:57,05,08,1, 11.9,1,1, 6.333, 10501.062, 444.630, 52833.552 24/05/22,03:24:57,06,08,1, 11.9,1,1, 6.333, 10500.833, 445.125, 52832.441 24/05/22,03:24:57,07,08,1, 11.9,1,1, 6.333, 10500.478, 445.209, 52833.393 24/05/22,03:24:57,08,08,1, 11.9,1,1, 6.333, 10500.595, 444.681, 52832.643 24/05/22,03:24:57,09,08,1, 11.9,1,1, 6.333, 10500.769, 445.600, 52833.524 24/05/22,03:24:57,10,08,1, 11.9,1,1, 6.333, 10500.779, 444.887, 52833.074 24/05/22,03:24:57,11,08,1, 11.9,1,1, 6.333, 10500.718, 445.012, 52832.966 24/05/22,03:24:57,12,08,1, 11.9,1,1, 6.333, 10501.180, 445.592, 52833.933 24/05/22,03:24:57,13,08,1, 11.9,1,1, 6.333, 10500.732, 444.568, 52832.682 24/05/22,03:24:57,14,08,1, 11.9,1,1, 6.333, 10500.765, 445.319, 52833.253 24/05/22,03:24:57,15,08,1, 11.9,1,1, 6.333, 10500.923, 445.149, 52833.265 24/05/22,03:24:57,16,08,1, 11.9,1,1, 6.333, 10500.395, 444.663, 52832.528 24/05/22,03:24:57,17,08,1, 11.9,1,1, 6.333, 10500.832, 445.695, 52833.704 24/05/22,03:24:57,18,08,1, 11.9,1,1, 6.333, 10500.731, 444.836, 52832.940 24/05/22,03:24:57,19,08,1, 11.9,1,1, 6.333, 10500.698, 445.067, 52832.997 24/05/22,03:24:58,00,08,1, 11.8,1,1, 6.331, 10500.691, 445.067, 52832.997 24/05/22,03:24:58,01,08,1, 11.8,1,1, 6.331, 10501.088, 445.777, 52834.346 24/05/22,03:24:58,02,08,1, 11.8,1,1, 6.331, 10500.757, 444.751, 52832.427 24/05/22,03:24:58,03,08,1, 11.8,1,1, 6.331, 10500.489, 445.100, 52833.207 24/05/22,03:24:58,04,08,1, 11.8,1,1, 6.331, 10501.448, 445.548, 52834.114 24/05/22,03:24:58,05,08,1, 11.8,1,1, 6.331, 10500.398, 444.441, 52831.947 24/05/22,03:24:58,06,08,1, 11.8,1,1, 6.331, 10500.777, 445.424, 52833.784 24/05/22,03:24:58,07,08,1, 11.8,1,1, 6.331, 10501.038, 445.053, 52833.105 24/05/22,03:24:58,08,08,1, 11.8,1,1, 6.331, 10500.041, 444.647, 52832.238 24/05/22,03:24:58,09,08,1, 11.8,1,1, 6.331, 10501.146, 445.745, 52834.341 24/05/22,03:24:58,10,08,1, 11.8,1,1, 6.331, 10500.734, 444.710, 52832.470 24/05/22,03:24:58,11,08,1, 11.8,1,1, 6.331, 10500.489, 445.122, 52833.269 24/05/22,03:24:58,12,08,1, 11.8,1,1, 6.331, 10501.455, 445.524, 52834.142 24/05/22,03:24:58,13,08,1, 11.8,1,1, 6.331, 10500.396, 444.450, 52831.951 24/05/22,03:24:58,14,08,1, 11.8,1,1, 6.331, 10500.784, 445.434, 52833.831 24/05/22,03:24:58,15,08,1, 11.8,1,1, 6.331, 10501.029, 445.081, 52833.125 24/05/22,03:24:58,16,08,1, 11.8,1,1, 6.331, 10500.055, 444.623, 52832.224 24/05/22,03:24:58,17,08,1, 11.8,1,1, 6.331, 10501.139, 445.733, 52834.363 24/05/22,03:24:58,18,08,1, 11.8,1,1, 6.331, 10500.748, 444.699, 52832.527 24/05/22,03:24:58,19,08,1, 11.8,1,1, 6.331, 10500.496, 445.144, 52833.333 24/05/22,03:24:59,00,08,1, 11.9,1,1, 6.330, 10500.491, 445.144, 52833.333 24/05/22,03:24:59,01,08,1, 11.9,1,1, 6.330, 10501.190, 445.709, 52834.404 24/05/22,03:24:59,02,08,1, 11.9,1,1, 6.330, 10500.723, 444.658, 52832.359 24/05/22,03:24:59,03,08,1, 11.9,1,1, 6.330, 10500.544, 445.142, 52833.356 24/05/22,03:24:59,04,08,1, 11.9,1,1, 6.330, 10501.423, 445.457, 52834.054 24/05/22,03:24:59,05,08,1, 11.9,1,1, 6.330, 10500.265, 444.373, 52831.852 24/05/22,03:24:59,06,08,1, 11.9,1,1, 6.330, 10500.755, 445.458, 52833.729 24/05/22,03:24:59,07,08,1, 11.9,1,1, 6.330, 10500.947, 444.981, 52832.962 24/05/22,03:24:59,08,08,1, 11.9,1,1, 6.330, 10500.065, 444.678, 52832.215 24/05/22,03:24:59,09,08,1, 11.9,1,1, 6.330, 10501.181, 445.723, 52834.267 24/05/22,03:24:59,10,08,1, 11.9,1,1, 6.330, 10500.723, 444.674, 52832.411 24/05/22,03:24:59,11,08,1, 11.9,1,1, 6.330, 10500.529, 445.173, 52833.432 24/05/22,03:24:59,12,08,1, 11.9,1,1, 6.330, 10501.355, 445.467, 52834.044 24/05/22,03:24:59,13,08,1, 11.9,1,1, 6.330, 10500.254, 444.401, 52831.939 24/05/22,03:24:59,14,08,1, 11.9,1,1, 6.330, 10500.774, 445.486, 52833.940 24/05/22,03:24:59,15,08,1, 11.9,1,1, 6.330, 10500.895, 445.028, 52833.073 24/05/22,03:24:59,16,08,1, 11.9,1,1, 6.330, 10500.059, 444.679, 52832.286 24/05/22,03:24:59,17,08,1, 11.9,1,1, 6.330, 10501.145, 445.702, 52834.380 24/05/22,03:24:59,18,08,1, 11.9,1,1, 6.330, 10500.675, 444.686, 52832.603 24/05/22,03:24:59,19,08,1, 11.9,1,1, 6.330, 10500.447, 445.141, 52833.347 24/05/22,03:25:00,00,08,1, 11.9,1,1, 6.334, 10500.441, 445.141, 52833.347 24/05/22,03:25:00,01,08,1, 11.9,1,1, 6.334, 10501.178, 445.733, 52834.309 24/05/22,03:25:00,02,08,1, 11.9,1,1, 6.334, 10500.653, 444.618, 52832.499 24/05/22,03:25:00,03,08,1, 11.9,1,1, 6.334, 10500.521, 445.181, 52833.383 24/05/22,03:25:00,04,08,1, 11.9,1,1, 6.334, 10501.288, 445.384, 52833.924 24/05/22,03:25:00,05,08,1, 11.9,1,1, 6.334, 10500.171, 444.378, 52831.979 24/05/22,03:25:00,06,08,1, 11.9,1,1, 6.334, 10500.698, 445.489, 52833.845 24/05/22,03:25:00,07,08,1, 11.9,1,1, 6.334, 10500.668, 444.877, 52832.551 24/05/22,03:25:00,08,08,1, 11.9,1,1, 6.334, 10500.255, 444.695, 52832.503 24/05/22,03:25:00,09,08,1, 11.9,1,1, 6.334, 10500.850, 445.594, 52833.444 24/05/22,03:25:00,10,08,1, 11.9,1,1, 6.334, 10500.805, 444.701, 52833.225 24/05/22,03:25:00,11,08,1, 11.9,1,1, 6.334, 10500.847, 445.035, 52833.010 24/05/22,03:25:00,12,08,1, 11.9,1,1, 6.334, 10500.809, 445.244, 52833.192 24/05/22,03:25:00,13,08,1, 11.9,1,1, 6.334, 10500.570, 444.341, 52832.493 24/05/22,03:25:00,14,08,1, 11.9,1,1, 6.334, 10500.521, 445.255, 52832.661 24/05/22,03:25:00,15,08,1, 11.9,1,1, 6.334, 10500.436, 444.884, 52832.896 24/05/22,03:25:00,16,08,1, 11.9,1,1, 6.334, 10500.547, 444.726, 52832.564 24/05/22,03:25:00,17,08,1, 11.9,1,1, 6.334, 10500.724, 445.574, 52833.336 24/05/22,03:25:00,18,08,1, 11.9,1,1, 6.334, 10500.853, 444.714, 52833.445 24/05/22,03:25:00,19,08,1, 11.9,1,1, 6.334, 10501.105, 444.989, 52833.469 24/05/22,03:25:01,00,08,1, 11.9,1,1, 6.335, 10501.100, 444.989, 52833.469 24/05/22,03:25:01,01,08,1, 11.9,1,1, 6.335, 10500.322, 445.398, 52832.459 24/05/22,03:25:01,02,08,1, 11.9,1,1, 6.335, 10500.909, 444.756, 52834.024 24/05/22,03:25:01,03,08,1, 11.9,1,1, 6.335, 10501.174, 444.877, 52832.572 24/05/22,03:25:01,04,08,1, 11.9,1,1, 6.335, 10500.262, 445.140, 52832.869 24/05/22,03:25:01,05,08,1, 11.9,1,1, 6.335, 10500.929, 444.452, 52833.340 24/05/22,03:25:01,06,08,1, 11.9,1,1, 6.335, 10500.374, 445.095, 52831.812 24/05/22,03:25:01,07,08,1, 11.9,1,1, 6.335, 10500.152, 444.982, 52833.346 24/05/22,03:25:01,08,08,1, 11.9,1,1, 6.335, 10500.998, 444.786, 52833.073 24/05/22,03:25:01,09,08,1, 11.9,1,1, 6.335, 10500.373, 445.453, 52832.485 24/05/22,03:25:01,10,08,1, 11.9,1,1, 6.335, 10500.920, 444.798, 52834.063 24/05/22,03:25:01,11,08,1, 11.9,1,1, 6.335, 10501.184, 444.933, 52832.581 24/05/22,03:25:01,12,08,1, 11.9,1,1, 6.335, 10500.316, 445.185, 52832.867 24/05/22,03:25:01,13,08,1, 11.9,1,1, 6.335, 10500.999, 444.484, 52833.427 24/05/22,03:25:01,14,08,1, 11.9,1,1, 6.335, 10500.396, 445.119, 52831.902 24/05/22,03:25:01,15,08,1, 11.9,1,1, 6.335, 10500.130, 444.971, 52833.218 24/05/22,03:25:01,16,08,1, 11.9,1,1, 6.335, 10500.990, 444.738, 52832.959 24/05/22,03:25:01,17,08,1, 11.9,1,1, 6.335, 10500.363, 445.424, 52832.463 24/05/22,03:25:01,18,08,1, 11.9,1,1, 6.335, 10500.955, 444.788, 52834.086 24/05/22,03:25:01,19,08,1, 11.9,1,1, 6.335, 10501.154, 444.913, 52832.610 24/05/22,03:25:02,00,09,1, 11.9,1,1, 6.336, 10501.150, 444.913, 52832.610 24/05/22,03:25:02,01,09,1, 11.9,1,1, 6.336, 10500.378, 445.395, 52832.580 24/05/22,03:25:02,02,09,1, 11.9,1,1, 6.336, 10500.898, 444.761, 52834.083 24/05/22,03:25:02,03,09,1, 11.9,1,1, 6.336, 10501.067, 444.875, 52832.554 24/05/22,03:25:02,04,09,1, 11.9,1,1, 6.336, 10500.220, 445.108, 52832.772 24/05/22,03:25:02,05,09,1, 11.9,1,1, 6.336, 10500.937, 444.441, 52833.301 24/05/22,03:25:02,06,09,1, 11.9,1,1, 6.336, 10500.398, 445.160, 52831.957 24/05/22,03:25:02,07,09,1, 11.9,1,1, 6.336, 10500.195, 444.961, 52833.346 24/05/22,03:25:02,08,09,1, 11.9,1,1, 6.336, 10501.002, 444.724, 52833.017 24/05/22,03:25:02,09,09,1, 11.9,1,1, 6.336, 10500.367, 445.416, 52832.550 24/05/22,03:25:02,10,09,1, 11.9,1,1, 6.336, 10500.948, 444.724, 52834.095 24/05/22,03:25:02,11,09,1, 11.9,1,1, 6.336, 10501.088, 444.892, 52832.551 24/05/22,03:25:02,12,09,1, 11.9,1,1, 6.336, 10500.265, 445.128, 52832.840 24/05/22,03:25:02,13,09,1, 11.9,1,1, 6.336, 10500.947, 444.444, 52833.448 24/05/22,03:25:02,14,09,1, 11.9,1,1, 6.336, 10500.361, 445.104, 52831.878 24/05/22,03:25:02,15,09,1, 11.9,1,1, 6.336, 10500.148, 444.960, 52833.298 24/05/22,03:25:02,16,09,1, 11.9,1,1, 6.336, 10501.030, 444.729, 52832.948 24/05/22,03:25:02,17,09,1, 11.9,1,1, 6.336, 10500.367, 445.391, 52832.435 24/05/22,03:25:02,18,09,1, 11.9,1,1, 6.336, 10500.933, 444.766, 52834.014 24/05/22,03:25:02,19,09,1, 11.9,1,1, 6.336, 10501.113, 444.831, 52832.480 24/05/22,03:25:03,00,09,1, 11.8,1,1, 6.337, 10501.108, 444.831, 52832.480 24/05/22,03:25:03,01,09,1, 11.8,1,1, 6.337, 10500.349, 445.364, 52832.567 24/05/22,03:25:03,02,09,1, 11.8,1,1, 6.337, 10500.926, 444.679, 52834.007 24/05/22,03:25:03,03,09,1, 11.8,1,1, 6.337, 10501.121, 444.834, 52832.510 24/05/22,03:25:03,04,09,1, 11.8,1,1, 6.337, 10500.313, 445.064, 52832.908 24/05/22,03:25:03,05,09,1, 11.8,1,1, 6.337, 10500.853, 444.422, 52833.311 24/05/22,03:25:03,06,09,1, 11.8,1,1, 6.337, 10500.346, 445.021, 52831.710 24/05/22,03:25:03,07,09,1, 11.8,1,1, 6.337, 10500.184, 444.957, 52833.350 24/05/22,03:25:03,08,09,1, 11.8,1,1, 6.337, 10500.953, 444.652, 52833.074 24/05/22,03:25:03,09,09,1, 11.8,1,1, 6.337, 10500.337, 445.324, 52832.503 24/05/22,03:25:03,10,09,1, 11.8,1,1, 6.337, 10500.901, 444.685, 52833.932 24/05/22,03:25:03,11,09,1, 11.8,1,1, 6.337, 10501.113, 444.772, 52832.468 24/05/22,03:25:03,12,09,1, 11.8,1,1, 6.337, 10500.271, 445.073, 52832.874 24/05/22,03:25:03,13,09,1, 11.8,1,1, 6.337, 10500.872, 444.365, 52833.250 24/05/22,03:25:03,14,09,1, 11.8,1,1, 6.337, 10500.393, 445.018, 52831.893 24/05/22,03:25:03,15,09,1, 11.8,1,1, 6.337, 10500.122, 444.925, 52833.378 24/05/22,03:25:03,16,09,1, 11.8,1,1, 6.337, 10500.947, 444.616, 52832.906 24/05/22,03:25:03,17,09,1, 11.8,1,1, 6.337, 10500.408, 445.308, 52832.595 24/05/22,03:25:03,18,09,1, 11.8,1,1, 6.337, 10500.934, 444.684, 52834.030 24/05/22,03:25:03,19,09,1, 11.8,1,1, 6.337, 10501.075, 444.846, 52832.654 24/05/22,03:25:04,00,09,1, 11.9,1,1, 6.333, 10501.066, 444.846, 52832.654 24/05/22,03:25:04,01,09,1, 11.9,1,1, 6.333, 10500.719, 445.350, 52832.591 24/05/22,03:25:04,02,09,1, 11.9,1,1, 6.333, 10500.551, 444.566, 52833.363 24/05/22,03:25:04,03,09,1, 11.9,1,1, 6.333, 10501.281, 444.898, 52833.234 24/05/22,03:25:04,04,09,1, 11.9,1,1, 6.333, 10500.409, 444.924, 52832.362 24/05/22,03:25:04,05,09,1, 11.9,1,1, 6.333, 10500.511, 444.387, 52833.123 24/05/22,03:25:04,06,09,1, 11.9,1,1, 6.333, 10500.733, 445.105, 52832.428 24/05/22,03:25:04,07,09,1, 11.9,1,1, 6.333, 10499.947, 444.773, 52832.453 24/05/22,03:25:04,08,09,1, 11.9,1,1, 6.333, 10500.751, 444.753, 52833.308 24/05/22,03:25:04,09,09,1, 11.9,1,1, 6.333, 10500.660, 445.241, 52832.455 24/05/22,03:25:04,10,09,1, 11.9,1,1, 6.333, 10500.473, 444.565, 52833.265 24/05/22,03:25:04,11,09,1, 11.9,1,1, 6.333, 10501.257, 444.859, 52833.378 24/05/22,03:25:04,12,09,1, 11.9,1,1, 6.333, 10500.443, 444.923, 52832.456 24/05/22,03:25:04,13,09,1, 11.9,1,1, 6.333, 10500.526, 444.372, 52833.167 24/05/22,03:25:04,14,09,1, 11.9,1,1, 6.333, 10500.743, 445.090, 52832.351 24/05/22,03:25:04,15,09,1, 11.9,1,1, 6.333, 10500.002, 444.781, 52832.538 24/05/22,03:25:04,16,09,1, 11.9,1,1, 6.333, 10500.847, 444.715, 52833.437 24/05/22,03:25:04,17,09,1, 11.9,1,1, 6.333, 10500.722, 445.281, 52832.654 24/05/22,03:25:04,18,09,1, 11.9,1,1, 6.333, 10500.500, 444.617, 52833.415 24/05/22,03:25:04,19,09,1, 11.9,1,1, 6.333, 10501.265, 444.886, 52833.348 24/05/22,03:25:05,00,09,1, 11.8,1,1, 6.333, 10501.258, 444.886, 52833.348 24/05/22,03:25:05,01,09,1, 11.8,1,1, 6.333, 10500.645, 445.270, 52832.588 24/05/22,03:25:05,02,09,1, 11.8,1,1, 6.333, 10500.446, 444.562, 52833.227 24/05/22,03:25:05,03,09,1, 11.8,1,1, 6.333, 10501.243, 444.822, 52833.229 24/05/22,03:25:05,04,09,1, 11.8,1,1, 6.333, 10500.421, 444.941, 52832.415 24/05/22,03:25:05,05,09,1, 11.8,1,1, 6.333, 10500.463, 444.312, 52833.209 24/05/22,03:25:05,06,09,1, 11.8,1,1, 6.333, 10500.690, 445.011, 52832.403 24/05/22,03:25:05,07,09,1, 11.8,1,1, 6.333, 10499.920, 444.719, 52832.359 24/05/22,03:25:05,08,09,1, 11.8,1,1, 6.333, 10500.716, 444.599, 52833.335 24/05/22,03:25:05,09,09,1, 11.8,1,1, 6.333, 10500.697, 445.276, 52832.508 24/05/22,03:25:05,10,09,1, 11.8,1,1, 6.333, 10500.433, 444.611, 52833.243 24/05/22,03:25:05,11,09,1, 11.8,1,1, 6.333, 10501.302, 444.855, 52833.280 24/05/22,03:25:05,12,09,1, 11.8,1,1, 6.333, 10500.440, 444.918, 52832.335 24/05/22,03:25:05,13,09,1, 11.8,1,1, 6.333, 10500.516, 444.299, 52833.155 24/05/22,03:25:05,14,09,1, 11.8,1,1, 6.333, 10500.724, 445.019, 52832.474 24/05/22,03:25:05,15,09,1, 11.8,1,1, 6.333, 10499.931, 444.709, 52832.409 24/05/22,03:25:05,16,09,1, 11.8,1,1, 6.333, 10500.733, 444.629, 52833.273 24/05/22,03:25:05,17,09,1, 11.8,1,1, 6.333, 10500.647, 445.246, 52832.519 24/05/22,03:25:05,18,09,1, 11.8,1,1, 6.333, 10500.486, 444.535, 52833.245 24/05/22,03:25:05,19,09,1, 11.8,1,1, 6.333, 10501.275, 444.825, 52833.225 24/05/22,03:25:06,00,09,1, 11.9,1,1, 6.333, 10501.267, 444.825, 52833.225 24/05/22,03:25:06,01,09,1, 11.9,1,1, 6.333, 10500.644, 445.197, 52832.592 24/05/22,03:25:06,02,09,1, 11.9,1,1, 6.333, 10500.404, 444.553, 52833.286 24/05/22,03:25:06,03,09,1, 11.9,1,1, 6.333, 10501.190, 444.806, 52833.300 24/05/22,03:25:06,04,09,1, 11.9,1,1, 6.333, 10500.438, 444.914, 52832.378 24/05/22,03:25:06,05,09,1, 11.9,1,1, 6.333, 10500.502, 444.245, 52833.094 24/05/22,03:25:06,06,09,1, 11.9,1,1, 6.333, 10500.751, 444.921, 52832.391 24/05/22,03:25:06,07,09,1, 11.9,1,1, 6.333, 10499.854, 444.622, 52832.376 24/05/22,03:25:06,08,09,1, 11.9,1,1, 6.333, 10500.683, 444.548, 52833.225 24/05/22,03:25:06,09,09,1, 11.9,1,1, 6.333, 10500.591, 445.138, 52832.458 24/05/22,03:25:06,10,09,1, 11.9,1,1, 6.333, 10500.340, 444.511, 52833.228 24/05/22,03:25:06,11,09,1, 11.9,1,1, 6.333, 10501.197, 444.804, 52833.253 24/05/22,03:25:06,12,09,1, 11.9,1,1, 6.333, 10500.447, 444.890, 52832.434 24/05/22,03:25:06,13,09,1, 11.9,1,1, 6.333, 10500.475, 444.261, 52833.143 24/05/22,03:25:06,14,09,1, 11.9,1,1, 6.333, 10500.743, 444.893, 52832.436 24/05/22,03:25:06,15,09,1, 11.9,1,1, 6.333, 10499.881, 444.626, 52832.294 24/05/22,03:25:06,16,09,1, 11.9,1,1, 6.333, 10500.639, 444.504, 52833.186 24/05/22,03:25:06,17,09,1, 11.9,1,1, 6.333, 10500.640, 445.156, 52832.519 24/05/22,03:25:06,18,09,1, 11.9,1,1, 6.333, 10500.386, 444.525, 52833.212 24/05/22,03:25:06,19,09,1, 11.9,1,1, 6.333, 10501.205, 444.741, 52833.287 24/05/22,03:25:07,00,09,1, 11.9,1,1, 6.336, 10501.200, 444.741, 52833.287 24/05/22,03:25:07,01,09,1, 11.9,1,1, 6.336, 10500.559, 445.142, 52832.550 24/05/22,03:25:07,02,09,1, 11.9,1,1, 6.336, 10500.320, 444.479, 52833.273 24/05/22,03:25:07,03,09,1, 11.9,1,1, 6.336, 10501.132, 444.752, 52833.327 24/05/22,03:25:07,04,09,1, 11.9,1,1, 6.336, 10500.444, 444.860, 52832.376 24/05/22,03:25:07,05,09,1, 11.9,1,1, 6.336, 10500.489, 444.170, 52833.131 24/05/22,03:25:07,06,09,1, 11.9,1,1, 6.336, 10500.705, 444.876, 52832.404 24/05/22,03:25:07,07,09,1, 11.9,1,1, 6.336, 10499.832, 444.613, 52832.315 24/05/22,03:25:07,08,09,1, 11.9,1,1, 6.336, 10500.583, 444.482, 52833.203 24/05/22,03:25:07,09,09,1, 11.9,1,1, 6.336, 10500.603, 445.132, 52832.450 24/05/22,03:25:07,10,09,1, 11.9,1,1, 6.336, 10500.277, 444.492, 52833.216 24/05/22,03:25:07,11,09,1, 11.9,1,1, 6.336, 10501.144, 444.708, 52833.305 24/05/22,03:25:07,12,09,1, 11.9,1,1, 6.336, 10500.443, 444.856, 52832.481 24/05/22,03:25:07,13,09,1, 11.9,1,1, 6.336, 10500.464, 444.219, 52833.227 24/05/22,03:25:07,14,09,1, 11.9,1,1, 6.336, 10500.730, 444.839, 52832.466 24/05/22,03:25:07,15,09,1, 11.9,1,1, 6.336, 10499.861, 444.574, 52832.410 24/05/22,03:25:07,16,09,1, 11.9,1,1, 6.336, 10500.571, 444.413, 52833.139 24/05/22,03:25:07,17,09,1, 11.9,1,1, 6.336, 10500.558, 445.104, 52832.391 24/05/22,03:25:07,18,09,1, 11.9,1,1, 6.336, 10500.353, 444.481, 52833.235 24/05/22,03:25:07,19,09,1, 11.9,1,1, 6.336, 10501.234, 444.735, 52833.395 24/05/22,03:25:08,00,08,1, 11.9,1,1, 6.336, 10501.233, 444.735, 52833.395 24/05/22,03:25:08,01,08,1, 11.9,1,1, 6.336, 10500.515, 445.132, 52832.437 24/05/22,03:25:08,02,08,1, 11.9,1,1, 6.336, 10500.249, 444.464, 52833.131 24/05/22,03:25:08,03,08,1, 11.9,1,1, 6.336, 10501.146, 444.681, 52833.241 24/05/22,03:25:08,04,08,1, 11.9,1,1, 6.336, 10500.453, 444.886, 52832.419 24/05/22,03:25:08,05,08,1, 11.9,1,1, 6.336, 10500.430, 444.128, 52833.161 24/05/22,03:25:08,06,08,1, 11.9,1,1, 6.336, 10500.698, 444.812, 52832.405 24/05/22,03:25:08,07,08,1, 11.9,1,1, 6.336, 10499.859, 444.609, 52832.337 24/05/22,03:25:08,08,08,1, 11.9,1,1, 6.336, 10500.537, 444.394, 52833.081 24/05/22,03:25:08,09,08,1, 11.9,1,1, 6.336, 10500.550, 445.099, 52832.388 24/05/22,03:25:08,10,08,1, 11.9,1,1, 6.336, 10500.252, 444.487, 52833.153 24/05/22,03:25:08,11,08,1, 11.9,1,1, 6.336, 10500.980, 444.609, 52832.596 24/05/22,03:25:08,12,08,1, 11.9,1,1, 6.336, 10500.586, 444.928, 52832.998 24/05/22,03:25:08,13,08,1, 11.9,1,1, 6.336, 10500.520, 444.124, 52832.758 24/05/22,03:25:08,14,08,1, 11.9,1,1, 6.336, 10500.450, 444.825, 52832.334 24/05/22,03:25:08,15,08,1, 11.9,1,1, 6.336, 10500.064, 444.663, 52832.651 24/05/22,03:25:08,16,08,1, 11.9,1,1, 6.336, 10500.414, 444.353, 52832.610 24/05/22,03:25:08,17,08,1, 11.9,1,1, 6.336, 10500.401, 445.132, 52832.823 24/05/22,03:25:08,18,08,1, 11.9,1,1, 6.336, 10500.475, 444.489, 52833.275 24/05/22,03:25:08,19,08,1, 11.9,1,1, 6.336, 10500.827, 444.664, 52832.893 24/05/22,03:25:09,00,08,1, 11.9,1,1, 6.338, 10500.824, 444.664, 52832.893 24/05/22,03:25:09,01,08,1, 11.9,1,1, 6.338, 10500.523, 445.077, 52832.388 24/05/22,03:25:09,02,08,1, 11.9,1,1, 6.338, 10500.287, 444.415, 52833.183 24/05/22,03:25:09,03,08,1, 11.9,1,1, 6.338, 10501.032, 444.639, 52833.381 24/05/22,03:25:09,04,08,1, 11.9,1,1, 6.338, 10500.348, 444.822, 52832.557 24/05/22,03:25:09,05,08,1, 11.9,1,1, 6.338, 10500.398, 444.100, 52833.076 24/05/22,03:25:09,06,08,1, 11.9,1,1, 6.338, 10500.698, 444.741, 52832.472 24/05/22,03:25:09,07,08,1, 11.9,1,1, 6.338, 10499.767, 444.550, 52832.435 24/05/22,03:25:09,08,08,1, 11.9,1,1, 6.338, 10500.455, 444.348, 52833.144 24/05/22,03:25:09,09,08,1, 11.9,1,1, 6.338, 10500.442, 445.047, 52832.359 24/05/22,03:25:09,10,08,1, 11.9,1,1, 6.338, 10500.273, 444.399, 52833.173 24/05/22,03:25:09,11,08,1, 11.9,1,1, 6.338, 10501.072, 444.624, 52833.393 24/05/22,03:25:09,12,08,1, 11.9,1,1, 6.338, 10500.374, 444.754, 52832.507 24/05/22,03:25:09,13,08,1, 11.9,1,1, 6.338, 10500.374, 444.115, 52833.133 24/05/22,03:25:09,14,08,1, 11.9,1,1, 6.338, 10500.603, 444.774, 52832.332 24/05/22,03:25:09,15,08,1, 11.9,1,1, 6.338, 10499.887, 444.523, 52832.318 24/05/22,03:25:09,16,08,1, 11.9,1,1, 6.338, 10500.474, 444.404, 52833.235 24/05/22,03:25:09,17,08,1, 11.9,1,1, 6.338, 10500.469, 445.084, 52832.571 24/05/22,03:25:09,18,08,1, 11.9,1,1, 6.338, 10500.205, 444.401, 52833.206 24/05/22,03:25:09,19,08,1, 11.9,1,1, 6.338, 10501.054, 444.646, 52833.322 24/05/22,03:25:10,00,09,1, 11.9,1,1, 6.340, 10501.050, 444.646, 52833.322 24/05/22,03:25:10,01,09,1, 11.9,1,1, 6.340, 10500.464, 445.066, 52832.473 24/05/22,03:25:10,02,09,1, 11.9,1,1, 6.340, 10500.253, 444.393, 52833.327 24/05/22,03:25:10,03,09,1, 11.9,1,1, 6.340, 10501.094, 444.635, 52833.281 24/05/22,03:25:10,04,09,1, 11.9,1,1, 6.340, 10500.348, 444.713, 52832.452 24/05/22,03:25:10,05,09,1, 11.9,1,1, 6.340, 10500.377, 444.075, 52833.278 24/05/22,03:25:10,06,09,1, 11.9,1,1, 6.340, 10500.590, 444.739, 52832.406 24/05/22,03:25:10,07,09,1, 11.9,1,1, 6.340, 10499.767, 444.474, 52832.337 24/05/22,03:25:10,08,09,1, 11.9,1,1, 6.340, 10500.537, 444.363, 52833.136 24/05/22,03:25:10,09,09,1, 11.9,1,1, 6.340, 10500.450, 444.977, 52832.336 24/05/22,03:25:10,10,09,1, 11.9,1,1, 6.340, 10500.249, 444.402, 52833.135 24/05/22,03:25:10,11,09,1, 11.9,1,1, 6.340, 10501.055, 444.584, 52833.313 24/05/22,03:25:10,12,09,1, 11.9,1,1, 6.340, 10500.334, 444.744, 52832.458 24/05/22,03:25:10,13,09,1, 11.9,1,1, 6.340, 10500.331, 444.053, 52833.040 24/05/22,03:25:10,14,09,1, 11.9,1,1, 6.340, 10500.612, 444.716, 52832.299 24/05/22,03:25:10,15,09,1, 11.9,1,1, 6.340, 10499.753, 444.418, 52832.214 24/05/22,03:25:10,16,09,1, 11.9,1,1, 6.340, 10500.478, 444.359, 52833.109 24/05/22,03:25:10,17,09,1, 11.9,1,1, 6.340, 10500.426, 444.994, 52832.276 24/05/22,03:25:10,18,09,1, 11.9,1,1, 6.340, 10500.352, 444.344, 52833.155 24/05/22,03:25:10,19,09,1, 11.9,1,1, 6.340, 10501.091, 444.544, 52833.301 24/05/22,03:25:11,00,08,1, 11.9,1,1, 6.334, 10501.083, 444.544, 52833.301 24/05/22,03:25:11,01,08,1, 11.9,1,1, 6.334, 10500.460, 444.960, 52832.428 24/05/22,03:25:11,02,08,1, 11.9,1,1, 6.334, 10500.309, 444.304, 52833.193 24/05/22,03:25:11,03,08,1, 11.9,1,1, 6.334, 10501.019, 444.528, 52833.112 24/05/22,03:25:11,04,08,1, 11.9,1,1, 6.334, 10500.253, 444.698, 52832.393 24/05/22,03:25:11,05,08,1, 11.9,1,1, 6.334, 10500.557, 444.171, 52834.107 24/05/22,03:25:11,06,08,1, 11.9,1,1, 6.334, 10500.453, 444.577, 52831.532 24/05/22,03:25:11,07,08,1, 11.9,1,1, 6.334, 10499.468, 444.517, 52832.734 24/05/22,03:25:11,08,08,1, 11.9,1,1, 6.334, 10501.038, 444.367, 52833.572 24/05/22,03:25:11,09,08,1, 11.9,1,1, 6.334, 10500.034, 444.827, 52831.385 24/05/22,03:25:11,10,08,1, 11.9,1,1, 6.334, 10500.378, 444.463, 52834.057 24/05/22,03:25:11,11,08,1, 11.9,1,1, 6.334, 10501.300, 444.488, 52832.769 24/05/22,03:25:11,12,08,1, 11.9,1,1, 6.334, 10499.701, 444.616, 52831.720 24/05/22,03:25:11,13,08,1, 11.9,1,1, 6.334, 10500.779, 444.108, 52833.978 24/05/22,03:25:11,14,08,1, 11.9,1,1, 6.334, 10500.443, 444.598, 52831.396 24/05/22,03:25:11,15,08,1, 11.9,1,1, 6.334, 10499.461, 444.534, 52832.712 24/05/22,03:25:11,16,08,1, 11.9,1,1, 6.334, 10501.099, 444.362, 52833.634 24/05/22,03:25:11,17,08,1, 11.9,1,1, 6.334, 10500.042, 444.844, 52831.569 24/05/22,03:25:11,18,08,1, 11.9,1,1, 6.334, 10500.363, 444.424, 52834.206 24/05/22,03:25:11,19,08,1, 11.9,1,1, 6.334, 10501.362, 444.454, 52832.730 24/05/22,03:25:12,00,09,1, 11.9,1,1, 6.335, 10501.359, 444.454, 52832.730 24/05/22,03:25:12,01,09,1, 11.9,1,1, 6.335, 10500.079, 444.825, 52831.527 24/05/22,03:25:12,02,09,1, 11.9,1,1, 6.335, 10500.482, 444.341, 52834.182 24/05/22,03:25:12,03,09,1, 11.9,1,1, 6.335, 10501.248, 444.476, 52832.553 24/05/22,03:25:12,04,09,1, 11.9,1,1, 6.335, 10499.651, 444.564, 52831.917 24/05/22,03:25:12,05,09,1, 11.9,1,1, 6.335, 10500.742, 444.140, 52833.825 24/05/22,03:25:12,06,09,1, 11.9,1,1, 6.335, 10500.319, 444.597, 52831.281 24/05/22,03:25:12,07,09,1, 11.9,1,1, 6.335, 10499.541, 444.521, 52832.948 24/05/22,03:25:12,08,09,1, 11.9,1,1, 6.335, 10501.147, 444.441, 52833.502 24/05/22,03:25:12,09,09,1, 11.9,1,1, 6.335, 10500.029, 444.788, 52831.553 24/05/22,03:25:12,10,09,1, 11.9,1,1, 6.335, 10500.524, 444.384, 52834.241 24/05/22,03:25:12,11,09,1, 11.9,1,1, 6.335, 10501.259, 444.447, 52832.614 24/05/22,03:25:12,12,09,1, 11.9,1,1, 6.335, 10499.593, 444.526, 52831.968 24/05/22,03:25:12,13,09,1, 11.9,1,1, 6.335, 10500.712, 444.164, 52833.848 24/05/22,03:25:12,14,09,1, 11.9,1,1, 6.335, 10500.285, 444.615, 52831.240 24/05/22,03:25:12,15,09,1, 11.9,1,1, 6.335, 10499.532, 444.497, 52832.920 24/05/22,03:25:12,16,09,1, 11.9,1,1, 6.335, 10501.193, 444.454, 52833.464 24/05/22,03:25:12,17,09,1, 11.9,1,1, 6.335, 10500.006, 444.779, 52831.500 24/05/22,03:25:12,18,09,1, 11.9,1,1, 6.335, 10500.458, 444.373, 52834.209 24/05/22,03:25:12,19,09,1, 11.9,1,1, 6.335, 10501.230, 444.478, 52832.526 24/05/22,03:25:13,00,09,1, 11.9,1,1, 6.335, 10501.225, 444.478, 52832.526 24/05/22,03:25:13,01,09,1, 11.9,1,1, 6.335, 10500.367, 444.720, 52831.704 24/05/22,03:25:13,02,09,1, 11.9,1,1, 6.335, 10500.059, 444.222, 52833.545 24/05/22,03:25:13,03,09,1, 11.9,1,1, 6.335, 10501.409, 444.545, 52833.130 24/05/22,03:25:13,04,09,1, 11.9,1,1, 6.335, 10499.517, 444.358, 52831.240 24/05/22,03:25:13,05,09,1, 11.9,1,1, 6.335, 10500.387, 444.181, 52833.755 24/05/22,03:25:13,06,09,1, 11.9,1,1, 6.335, 10500.660, 444.710, 52831.847 24/05/22,03:25:13,07,09,1, 11.9,1,1, 6.335, 10499.391, 444.329, 52832.322 24/05/22,03:25:13,08,09,1, 11.9,1,1, 6.335, 10501.253, 444.555, 52834.139 24/05/22,03:25:13,09,09,1, 11.9,1,1, 6.335, 10500.374, 444.712, 52831.658 24/05/22,03:25:13,10,09,1, 11.9,1,1, 6.335, 10500.124, 444.130, 52833.610 24/05/22,03:25:13,11,09,1, 11.9,1,1, 6.335, 10501.386, 444.580, 52833.209 24/05/22,03:25:13,12,09,1, 11.9,1,1, 6.335, 10499.562, 444.332, 52831.312 24/05/22,03:25:13,13,09,1, 11.9,1,1, 6.335, 10500.337, 444.209, 52833.744 24/05/22,03:25:13,14,09,1, 11.9,1,1, 6.335, 10500.656, 444.681, 52831.832 24/05/22,03:25:13,15,09,1, 11.9,1,1, 6.335, 10499.394, 444.332, 52832.402 24/05/22,03:25:13,16,09,1, 11.9,1,1, 6.335, 10501.252, 444.536, 52834.145 24/05/22,03:25:13,17,09,1, 11.9,1,1, 6.335, 10500.422, 444.673, 52831.641 24/05/22,03:25:13,18,09,1, 11.9,1,1, 6.335, 10500.052, 444.157, 52833.602 24/05/22,03:25:13,19,09,1, 11.9,1,1, 6.335, 10501.253, 444.570, 52832.584 24/05/22,03:25:14,00,08,1, 11.9,1,1, 6.338, 10501.250, 444.570, 52832.584 24/05/22,03:25:14,01,08,1, 11.9,1,1, 6.338, 10500.327, 444.649, 52831.950 24/05/22,03:25:14,02,08,1, 11.9,1,1, 6.338, 10500.288, 444.029, 52833.435 24/05/22,03:25:14,03,08,1, 11.9,1,1, 6.338, 10500.957, 444.509, 52832.630 24/05/22,03:25:14,04,08,1, 11.9,1,1, 6.338, 10499.519, 444.315, 52831.835 24/05/22,03:25:14,05,08,1, 11.9,1,1, 6.338, 10500.416, 444.154, 52833.399 24/05/22,03:25:14,06,08,1, 11.9,1,1, 6.338, 10500.478, 444.808, 52832.045 24/05/22,03:25:14,07,08,1, 11.9,1,1, 6.338, 10499.759, 444.273, 52832.792 24/05/22,03:25:14,08,08,1, 11.9,1,1, 6.338, 10501.190, 444.475, 52833.623 24/05/22,03:25:14,09,08,1, 11.9,1,1, 6.338, 10500.278, 444.644, 52832.001 24/05/22,03:25:14,10,08,1, 11.9,1,1, 6.338, 10500.278, 443.982, 52833.408 24/05/22,03:25:14,11,08,1, 11.9,1,1, 6.338, 10500.926, 444.489, 52832.391 24/05/22,03:25:14,12,08,1, 11.9,1,1, 6.338, 10499.572, 444.288, 52831.748 24/05/22,03:25:14,13,08,1, 11.9,1,1, 6.338, 10500.397, 444.143, 52833.446 24/05/22,03:25:14,14,08,1, 11.9,1,1, 6.338, 10500.463, 444.770, 52831.982 24/05/22,03:25:14,15,08,1, 11.9,1,1, 6.338, 10499.848, 444.264, 52832.858 24/05/22,03:25:14,16,08,1, 11.9,1,1, 6.338, 10501.210, 444.490, 52833.595 24/05/22,03:25:14,17,08,1, 11.9,1,1, 6.338, 10500.317, 444.629, 52831.945 24/05/22,03:25:14,18,08,1, 11.9,1,1, 6.338, 10500.264, 443.960, 52833.371 24/05/22,03:25:14,19,08,1, 11.9,1,1, 6.338, 10500.885, 444.523, 52832.416 24/05/22,03:25:15,00,08,1, 11.9,1,1, 6.336, 10500.883, 444.523, 52832.416 24/05/22,03:25:15,01,08,1, 11.9,1,1, 6.336, 10500.131, 444.470, 52831.853 24/05/22,03:25:15,02,08,1, 11.9,1,1, 6.336, 10500.271, 443.976, 52833.370 24/05/22,03:25:15,03,08,1, 11.9,1,1, 6.336, 10500.710, 444.549, 52832.335 24/05/22,03:25:15,04,08,1, 11.9,1,1, 6.336, 10499.497, 444.306, 52832.058 24/05/22,03:25:15,05,08,1, 11.9,1,1, 6.336, 10500.580, 444.228, 52833.433 24/05/22,03:25:15,06,08,1, 11.9,1,1, 6.336, 10500.464, 444.735, 52831.918 24/05/22,03:25:15,07,08,1, 11.9,1,1, 6.336, 10500.009, 444.150, 52833.052 24/05/22,03:25:15,08,08,1, 11.9,1,1, 6.336, 10501.219, 444.447, 52833.512 24/05/22,03:25:15,09,08,1, 11.9,1,1, 6.336, 10500.138, 444.453, 52831.909 24/05/22,03:25:15,10,08,1, 11.9,1,1, 6.336, 10500.241, 443.932, 52833.245 24/05/22,03:25:15,11,08,1, 11.9,1,1, 6.336, 10500.688, 444.551, 52832.261 24/05/22,03:25:15,12,08,1, 11.9,1,1, 6.336, 10499.485, 444.279, 52831.947 24/05/22,03:25:15,13,08,1, 11.9,1,1, 6.336, 10500.645, 444.279, 52833.532 24/05/22,03:25:15,14,08,1, 11.9,1,1, 6.336, 10500.459, 444.803, 52832.127 24/05/22,03:25:15,15,08,1, 11.9,1,1, 6.336, 10500.015, 444.170, 52833.142 24/05/22,03:25:15,16,08,1, 11.9,1,1, 6.336, 10501.242, 444.444, 52833.400 24/05/22,03:25:15,17,08,1, 11.9,1,1, 6.336, 10500.049, 444.463, 52831.782 24/05/22,03:25:15,18,08,1, 11.9,1,1, 6.336, 10500.223, 443.952, 52833.404 24/05/22,03:25:15,19,08,1, 11.9,1,1, 6.336, 10500.649, 444.530, 52832.266 24/05/22,03:25:16,00,09,1, 11.9,1,1, 6.337, 10500.641, 444.530, 52832.266 24/05/22,03:25:16,01,09,1, 11.9,1,1, 6.337, 10499.839, 444.340, 52831.858 24/05/22,03:25:16,02,09,1, 11.9,1,1, 6.337, 10500.237, 443.948, 52833.277 24/05/22,03:25:16,03,09,1, 11.9,1,1, 6.337, 10500.684, 444.660, 52832.397 24/05/22,03:25:16,04,09,1, 11.9,1,1, 6.337, 10499.250, 444.264, 52832.121 24/05/22,03:25:16,05,09,1, 11.9,1,1, 6.337, 10501.142, 444.415, 52834.228 24/05/22,03:25:16,06,09,1, 11.9,1,1, 6.337, 10500.379, 444.635, 52831.563 24/05/22,03:25:16,07,09,1, 11.9,1,1, 6.337, 10499.997, 444.051, 52833.559 24/05/22,03:25:16,08,09,1, 11.9,1,1, 6.337, 10501.354, 444.457, 52833.298 24/05/22,03:25:16,09,09,1, 11.9,1,1, 6.337, 10499.542, 444.261, 52831.121 24/05/22,03:25:16,10,09,1, 11.9,1,1, 6.337, 10500.302, 444.058, 52833.742 24/05/22,03:25:16,11,09,1, 11.9,1,1, 6.337, 10500.698, 444.637, 52831.896 24/05/22,03:25:16,12,09,1, 11.9,1,1, 6.337, 10499.289, 444.245, 52832.105 24/05/22,03:25:16,13,09,1, 11.9,1,1, 6.337, 10501.173, 444.422, 52834.095 24/05/22,03:25:16,14,09,1, 11.9,1,1, 6.337, 10500.369, 444.600, 52831.599 24/05/22,03:25:16,15,09,1, 11.9,1,1, 6.337, 10500.035, 444.090, 52833.597 24/05/22,03:25:16,16,09,1, 11.9,1,1, 6.337, 10501.397, 444.414, 52833.133 24/05/22,03:25:16,17,09,1, 11.9,1,1, 6.337, 10499.524, 444.254, 52831.064 24/05/22,03:25:16,18,09,1, 11.9,1,1, 6.337, 10500.354, 444.071, 52833.765 24/05/22,03:25:16,19,09,1, 11.9,1,1, 6.337, 10500.624, 444.611, 52831.775 24/05/22,03:25:17,00,09,1, 11.9,1,1, 6.334, 10500.616, 444.611, 52831.775 24/05/22,03:25:17,01,09,1, 11.9,1,1, 6.334, 10499.280, 444.225, 52831.254 24/05/22,03:25:17,02,09,1, 11.9,1,1, 6.334, 10500.492, 444.163, 52834.050 24/05/22,03:25:17,03,09,1, 11.9,1,1, 6.334, 10500.523, 444.621, 52831.695 24/05/22,03:25:17,04,09,1, 11.9,1,1, 6.334, 10499.450, 444.192, 52832.666 24/05/22,03:25:17,05,09,1, 11.9,1,1, 6.334, 10501.389, 444.444, 52834.016 24/05/22,03:25:17,06,09,1, 11.9,1,1, 6.334, 10500.127, 444.438, 52831.334 24/05/22,03:25:17,07,09,1, 11.9,1,1, 6.334, 10500.161, 444.023, 52833.711 24/05/22,03:25:17,08,09,1, 11.9,1,1, 6.334, 10501.115, 444.451, 52832.613 24/05/22,03:25:17,09,09,1, 11.9,1,1, 6.334, 10499.204, 444.160, 52831.376 24/05/22,03:25:17,10,09,1, 11.9,1,1, 6.334, 10500.522, 444.187, 52833.892 24/05/22,03:25:17,11,09,1, 11.9,1,1, 6.334, 10500.503, 444.659, 52831.623 24/05/22,03:25:17,12,09,1, 11.9,1,1, 6.334, 10499.541, 444.166, 52832.794 24/05/22,03:25:17,13,09,1, 11.9,1,1, 6.334, 10501.410, 444.476, 52834.056 24/05/22,03:25:17,14,09,1, 11.9,1,1, 6.334, 10500.031, 444.437, 52831.394 24/05/22,03:25:17,15,09,1, 11.9,1,1, 6.334, 10500.117, 444.002, 52833.686 24/05/22,03:25:17,16,09,1, 11.9,1,1, 6.334, 10501.048, 444.475, 52832.460 24/05/22,03:25:17,17,09,1, 11.9,1,1, 6.334, 10499.198, 444.132, 52831.394 24/05/22,03:25:17,18,09,1, 11.9,1,1, 6.334, 10500.526, 444.162, 52833.989 24/05/22,03:25:17,19,09,1, 11.9,1,1, 6.334, 10500.427, 444.639, 52831.469 24/05/22,03:25:18,00,08,1, 11.9,1,1, 6.338, 10500.424, 444.639, 52831.469 24/05/22,03:25:18,01,08,1, 11.9,1,1, 6.338, 10499.135, 444.159, 52831.771 24/05/22,03:25:18,02,08,1, 11.9,1,1, 6.338, 10500.826, 444.304, 52834.074 24/05/22,03:25:18,03,08,1, 11.9,1,1, 6.338, 10500.377, 444.594, 52831.547 24/05/22,03:25:18,04,08,1, 11.9,1,1, 6.338, 10499.815, 444.037, 52833.304 24/05/22,03:25:18,05,08,1, 11.9,1,1, 6.338, 10501.442, 444.410, 52833.469 24/05/22,03:25:18,06,08,1, 11.9,1,1, 6.338, 10499.711, 444.263, 52831.194 24/05/22,03:25:18,07,08,1, 11.9,1,1, 6.338, 10500.189, 443.945, 52833.729 24/05/22,03:25:18,08,08,1, 11.9,1,1, 6.338, 10500.654, 444.537, 52831.913 24/05/22,03:25:18,09,08,1, 11.9,1,1, 6.338, 10499.104, 444.128, 52831.883 24/05/22,03:25:18,10,08,1, 11.9,1,1, 6.338, 10500.907, 444.272, 52834.064 24/05/22,03:25:18,11,08,1, 11.9,1,1, 6.338, 10500.361, 444.588, 52831.488 24/05/22,03:25:18,12,08,1, 11.9,1,1, 6.338, 10499.843, 444.051, 52833.335 24/05/22,03:25:18,13,08,1, 11.9,1,1, 6.338, 10501.439, 444.381, 52833.508 24/05/22,03:25:18,14,08,1, 11.9,1,1, 6.338, 10499.643, 444.248, 52831.202 24/05/22,03:25:18,15,08,1, 11.9,1,1, 6.338, 10500.205, 443.952, 52833.731 24/05/22,03:25:18,16,08,1, 11.9,1,1, 6.338, 10500.664, 444.468, 52831.964 24/05/22,03:25:18,17,08,1, 11.9,1,1, 6.338, 10499.117, 444.123, 52831.890 24/05/22,03:25:18,18,08,1, 11.9,1,1, 6.338, 10500.980, 444.338, 52834.090 24/05/22,03:25:18,19,08,1, 11.9,1,1, 6.338, 10500.329, 444.593, 52831.551 24/05/22,03:25:19,00,08,1, 11.9,1,1, 6.339, 10500.324, 444.593, 52831.551 24/05/22,03:25:19,01,08,1, 11.9,1,1, 6.339, 10499.806, 444.177, 52832.695 24/05/22,03:25:19,02,08,1, 11.9,1,1, 6.339, 10500.779, 444.277, 52833.207 24/05/22,03:25:19,03,08,1, 11.9,1,1, 6.339, 10500.307, 444.642, 52832.427 24/05/22,03:25:19,04,08,1, 11.9,1,1, 6.339, 10500.228, 443.877, 52833.221 24/05/22,03:25:19,05,08,1, 11.9,1,1, 6.339, 10500.659, 444.375, 52832.501 24/05/22,03:25:19,06,08,1, 11.9,1,1, 6.339, 10499.702, 444.249, 52832.071 24/05/22,03:25:19,07,08,1, 11.9,1,1, 6.339, 10500.158, 443.984, 52832.974 24/05/22,03:25:19,08,08,1, 11.9,1,1, 6.339, 10500.247, 444.699, 52832.178 24/05/22,03:25:19,09,08,1, 11.9,1,1, 6.339, 10499.886, 444.164, 52832.885 24/05/22,03:25:19,10,08,1, 11.9,1,1, 6.339, 10500.853, 444.316, 52833.269 24/05/22,03:25:19,11,08,1, 11.9,1,1, 6.339, 10500.275, 444.615, 52832.362 24/05/22,03:25:19,12,08,1, 11.9,1,1, 6.339, 10500.235, 443.876, 52833.078 24/05/22,03:25:19,13,08,1, 11.9,1,1, 6.339, 10500.590, 444.418, 52832.494 24/05/22,03:25:19,14,08,1, 11.9,1,1, 6.339, 10499.632, 444.290, 52831.942 24/05/22,03:25:19,15,08,1, 11.9,1,1, 6.339, 10500.189, 443.977, 52832.958 24/05/22,03:25:19,16,08,1, 11.9,1,1, 6.339, 10500.245, 444.746, 52832.179 24/05/22,03:25:19,17,08,1, 11.9,1,1, 6.339, 10499.883, 444.149, 52832.890 24/05/22,03:25:19,18,08,1, 11.9,1,1, 6.339, 10500.837, 444.296, 52833.281 24/05/22,03:25:19,19,08,1, 11.9,1,1, 6.339, 10500.225, 444.537, 52832.302 24/05/22,03:25:20,00,08,1, 11.9,1,1, 6.339, 10500.224, 444.537, 52832.302 24/05/22,03:25:20,01,08,1, 11.9,1,1, 6.339, 10500.089, 444.021, 52833.048 24/05/22,03:25:20,02,08,1, 11.9,1,1, 6.339, 10500.878, 444.365, 52832.922 24/05/22,03:25:20,03,08,1, 11.9,1,1, 6.339, 10499.992, 444.438, 52832.128 24/05/22,03:25:20,04,08,1, 11.9,1,1, 6.339, 10500.115, 443.836, 52832.991 24/05/22,03:25:20,05,08,1, 11.9,1,1, 6.339, 10500.321, 444.513, 52832.187 24/05/22,03:25:20,06,08,1, 11.9,1,1, 6.339, 10499.705, 444.253, 52832.922 24/05/22,03:25:20,07,08,1, 11.9,1,1, 6.339, 10500.227, 444.099, 52832.579 24/05/22,03:25:20,08,08,1, 11.9,1,1, 6.339, 10500.259, 444.796, 52832.774 24/05/22,03:25:20,09,08,1, 11.9,1,1, 6.339, 10500.387, 444.028, 52833.110 24/05/22,03:25:20,10,08,1, 11.9,1,1, 6.339, 10500.580, 444.350, 52832.680 24/05/22,03:25:20,11,08,1, 11.9,1,1, 6.339, 10500.162, 444.453, 52832.709 24/05/22,03:25:20,12,08,1, 11.9,1,1, 6.339, 10500.111, 443.719, 52832.470 24/05/22,03:25:20,13,08,1, 11.9,1,1, 6.339, 10500.091, 444.592, 52832.259 24/05/22,03:25:20,14,08,1, 11.9,1,1, 6.339, 10499.978, 444.363, 52833.493 24/05/22,03:25:20,15,08,1, 11.9,1,1, 6.339, 10500.352, 444.028, 52832.166 24/05/22,03:25:20,16,08,1, 11.9,1,1, 6.339, 10499.978, 444.787, 52832.783 24/05/22,03:25:20,17,08,1, 11.9,1,1, 6.339, 10500.771, 444.004, 52833.559 24/05/22,03:25:20,18,08,1, 11.9,1,1, 6.339, 10500.327, 444.200, 52831.769 24/05/22,03:25:20,19,08,1, 11.9,1,1, 6.339, 10500.088, 444.548, 52833.198 24/05/22,03:25:21,00,09,1, 11.8,1,1, 6.336, 10500.082, 444.548, 52833.198 24/05/22,03:25:21,01,09,1, 11.8,1,1, 6.336, 10500.640, 443.838, 52833.165 24/05/22,03:25:21,02,09,1, 11.8,1,1, 6.336, 10499.982, 444.319, 52831.550 24/05/22,03:25:21,03,09,1, 11.8,1,1, 6.336, 10499.939, 444.402, 52832.993 24/05/22,03:25:21,04,09,1, 11.8,1,1, 6.336, 10500.281, 443.905, 52832.124 24/05/22,03:25:21,05,09,1, 11.8,1,1, 6.336, 10499.743, 444.779, 52832.231 24/05/22,03:25:21,06,09,1, 11.8,1,1, 6.336, 10500.378, 444.249, 52833.731 24/05/22,03:25:21,07,09,1, 11.8,1,1, 6.336, 10500.440, 444.195, 52832.170 24/05/22,03:25:21,08,09,1, 11.8,1,1, 6.336, 10500.119, 444.689, 52833.101 24/05/22,03:25:21,09,09,1, 11.8,1,1, 6.336, 10500.609, 443.806, 52833.042 24/05/22,03:25:21,10,09,1, 11.8,1,1, 6.336, 10499.942, 444.333, 52831.701 24/05/22,03:25:21,11,09,1, 11.8,1,1, 6.336, 10499.865, 444.445, 52833.257 24/05/22,03:25:21,12,09,1, 11.8,1,1, 6.336, 10500.219, 443.887, 52832.158 24/05/22,03:25:21,13,09,1, 11.8,1,1, 6.336, 10499.771, 444.769, 52832.241 24/05/22,03:25:21,14,09,1, 11.8,1,1, 6.336, 10500.440, 444.226, 52833.707 24/05/22,03:25:21,15,09,1, 11.8,1,1, 6.336, 10500.435, 444.132, 52832.064 24/05/22,03:25:21,16,09,1, 11.8,1,1, 6.336, 10500.098, 444.678, 52833.096 24/05/22,03:25:21,17,09,1, 11.8,1,1, 6.336, 10500.585, 443.748, 52833.034 24/05/22,03:25:21,18,09,1, 11.8,1,1, 6.336, 10499.910, 444.355, 52831.647 24/05/22,03:25:21,19,09,1, 11.8,1,1, 6.336, 10499.894, 444.412, 52833.223 24/05/22,03:25:22,00,09,1, 11.9,1,1, 6.335, 10499.890, 444.412, 52833.223 24/05/22,03:25:22,01,09,1, 11.9,1,1, 6.335, 10500.384, 443.780, 52832.461 24/05/22,03:25:22,02,09,1, 11.9,1,1, 6.335, 10499.660, 444.585, 52831.755 24/05/22,03:25:22,03,09,1, 11.9,1,1, 6.335, 10500.007, 444.340, 52833.456 24/05/22,03:25:22,04,09,1, 11.9,1,1, 6.335, 10500.367, 444.025, 52832.192 24/05/22,03:25:22,05,09,1, 11.9,1,1, 6.335, 10499.984, 444.801, 52832.878 24/05/22,03:25:22,06,09,1, 11.9,1,1, 6.335, 10500.692, 443.998, 52833.552 24/05/22,03:25:22,07,09,1, 11.9,1,1, 6.335, 10500.262, 444.222, 52831.862 24/05/22,03:25:22,08,09,1, 11.9,1,1, 6.335, 10499.912, 444.468, 52833.086 24/05/22,03:25:22,09,09,1, 11.9,1,1, 6.335, 10500.344, 443.780, 52832.503 24/05/22,03:25:22,10,09,1, 11.9,1,1, 6.335, 10499.600, 444.574, 52831.597 24/05/22,03:25:22,11,09,1, 11.9,1,1, 6.335, 10500.050, 444.330, 52833.453 24/05/22,03:25:22,12,09,1, 11.9,1,1, 6.335, 10500.407, 444.122, 52832.168 24/05/22,03:25:22,13,09,1, 11.9,1,1, 6.335, 10500.028, 444.797, 52832.836 24/05/22,03:25:22,14,09,1, 11.9,1,1, 6.335, 10500.691, 444.005, 52833.544 24/05/22,03:25:22,15,09,1, 11.9,1,1, 6.335, 10500.212, 444.244, 52831.762 24/05/22,03:25:22,16,09,1, 11.9,1,1, 6.335, 10499.921, 444.420, 52833.212 24/05/22,03:25:22,17,09,1, 11.9,1,1, 6.335, 10500.334, 443.749, 52832.379 24/05/22,03:25:22,18,09,1, 11.9,1,1, 6.335, 10499.631, 444.597, 52831.709 24/05/22,03:25:22,19,09,1, 11.9,1,1, 6.335, 10500.147, 444.299, 52833.475 24/05/22,03:25:23,00,09,1, 11.9,1,1, 6.338, 10500.140, 444.299, 52833.475 24/05/22,03:25:23,01,09,1, 11.9,1,1, 6.338, 10500.150, 444.026, 52832.593 24/05/22,03:25:23,02,09,1, 11.9,1,1, 6.338, 10499.958, 444.826, 52832.540 24/05/22,03:25:23,03,09,1, 11.9,1,1, 6.338, 10500.233, 444.142, 52833.341 24/05/22,03:25:23,04,09,1, 11.9,1,1, 6.338, 10500.552, 444.275, 52832.545 24/05/22,03:25:23,05,09,1, 11.9,1,1, 6.338, 10500.049, 444.556, 52832.819 24/05/22,03:25:23,06,09,1, 11.9,1,1, 6.338, 10500.270, 443.815, 52832.827 24/05/22,03:25:23,07,09,1, 11.9,1,1, 6.338, 10499.966, 444.469, 52832.087 24/05/22,03:25:23,08,09,1, 11.9,1,1, 6.338, 10499.701, 444.332, 52832.849 24/05/22,03:25:23,09,09,1, 11.9,1,1, 6.338, 10500.192, 444.006, 52832.524 24/05/22,03:25:23,10,09,1, 11.9,1,1, 6.338, 10500.023, 444.787, 52832.447 24/05/22,03:25:23,11,09,1, 11.9,1,1, 6.338, 10500.281, 444.109, 52833.406 24/05/22,03:25:23,12,09,1, 11.9,1,1, 6.338, 10500.488, 444.239, 52832.511 24/05/22,03:25:23,13,09,1, 11.9,1,1, 6.338, 10500.039, 444.510, 52832.688 24/05/22,03:25:23,14,09,1, 11.9,1,1, 6.338, 10500.238, 443.796, 52832.800 24/05/22,03:25:23,15,09,1, 11.9,1,1, 6.338, 10499.920, 444.497, 52831.973 24/05/22,03:25:23,16,09,1, 11.9,1,1, 6.338, 10499.736, 444.335, 52832.957 24/05/22,03:25:23,17,09,1, 11.9,1,1, 6.338, 10500.272, 444.087, 52832.556 24/05/22,03:25:23,18,09,1, 11.9,1,1, 6.338, 10499.998, 444.827, 52832.622 24/05/22,03:25:23,19,09,1, 11.9,1,1, 6.338, 10500.280, 444.110, 52833.550 24/05/22,03:25:24,00,09,1, 11.9,1,1, 6.337, 10500.274, 444.110, 52833.550 24/05/22,03:25:24,01,09,1, 11.9,1,1, 6.337, 10500.429, 444.193, 52832.611 24/05/22,03:25:24,02,09,1, 11.9,1,1, 6.337, 10500.046, 444.724, 52832.772 24/05/22,03:25:24,03,09,1, 11.9,1,1, 6.337, 10500.352, 443.921, 52833.225 24/05/22,03:25:24,04,09,1, 11.9,1,1, 6.337, 10500.095, 444.384, 52832.177 24/05/22,03:25:24,05,09,1, 11.9,1,1, 6.337, 10499.663, 444.347, 52832.644 24/05/22,03:25:24,06,09,1, 11.9,1,1, 6.337, 10500.087, 443.897, 52832.403 24/05/22,03:25:24,07,09,1, 11.9,1,1, 6.337, 10499.829, 444.775, 52832.189 24/05/22,03:25:24,08,09,1, 11.9,1,1, 6.337, 10500.058, 444.238, 52833.410 24/05/22,03:25:24,09,09,1, 11.9,1,1, 6.337, 10500.456, 444.251, 52832.639 24/05/22,03:25:24,10,09,1, 11.9,1,1, 6.337, 10500.040, 444.687, 52832.809 24/05/22,03:25:24,11,09,1, 11.9,1,1, 6.337, 10500.337, 443.876, 52833.039 24/05/22,03:25:24,12,09,1, 11.9,1,1, 6.337, 10500.118, 444.387, 52831.985 24/05/22,03:25:24,13,09,1, 11.9,1,1, 6.337, 10499.694, 444.339, 52832.672 24/05/22,03:25:24,14,09,1, 11.9,1,1, 6.337, 10500.099, 443.956, 52832.482 24/05/22,03:25:24,15,09,1, 11.9,1,1, 6.337, 10499.844, 444.775, 52832.251 24/05/22,03:25:24,16,09,1, 11.9,1,1, 6.337, 10500.069, 444.231, 52833.243 24/05/22,03:25:24,17,09,1, 11.9,1,1, 6.337, 10500.480, 444.209, 52832.587 24/05/22,03:25:24,18,09,1, 11.9,1,1, 6.337, 10500.045, 444.671, 52832.845 24/05/22,03:25:24,19,09,1, 11.9,1,1, 6.337, 10500.348, 443.851, 52833.135 24/05/22,03:25:25,00,09,1, 11.9,1,1, 6.335, 10500.340, 443.851, 52833.135 24/05/22,03:25:25,01,09,1, 11.9,1,1, 6.335, 10500.301, 444.343, 52832.184 24/05/22,03:25:25,02,09,1, 11.9,1,1, 6.335, 10499.815, 444.470, 52832.756 24/05/22,03:25:25,03,09,1, 11.9,1,1, 6.335, 10500.069, 443.823, 52832.705 24/05/22,03:25:25,04,09,1, 11.9,1,1, 6.335, 10499.729, 444.618, 52832.048 24/05/22,03:25:25,05,09,1, 11.9,1,1, 6.335, 10499.817, 444.338, 52833.143 24/05/22,03:25:25,06,09,1, 11.9,1,1, 6.335, 10500.363, 444.214, 52832.681 24/05/22,03:25:25,07,09,1, 11.9,1,1, 6.335, 10500.034, 444.808, 52832.794 24/05/22,03:25:25,08,09,1, 11.9,1,1, 6.335, 10500.291, 444.015, 52833.276 24/05/22,03:25:25,09,09,1, 11.9,1,1, 6.335, 10500.278, 444.328, 52832.193 24/05/22,03:25:25,10,09,1, 11.9,1,1, 6.335, 10499.764, 444.468, 52832.699 24/05/22,03:25:25,11,09,1, 11.9,1,1, 6.335, 10500.036, 443.839, 52832.472 24/05/22,03:25:25,12,09,1, 11.9,1,1, 6.335, 10499.764, 444.681, 52831.965 24/05/22,03:25:25,13,09,1, 11.9,1,1, 6.335, 10499.819, 444.335, 52833.092 24/05/22,03:25:25,14,09,1, 11.9,1,1, 6.335, 10500.324, 444.194, 52832.673 24/05/22,03:25:25,15,09,1, 11.9,1,1, 6.335, 10500.053, 444.777, 52832.774 24/05/22,03:25:25,16,09,1, 11.9,1,1, 6.335, 10500.298, 443.970, 52833.292 24/05/22,03:25:25,17,09,1, 11.9,1,1, 6.335, 10500.269, 444.361, 52832.195 24/05/22,03:25:25,18,09,1, 11.9,1,1, 6.335, 10499.699, 444.412, 52832.677 24/05/22,03:25:25,19,09,1, 11.9,1,1, 6.335, 10500.052, 443.834, 52832.515 24/05/22,03:25:26,00,09,1, 11.9,1,1, 6.338, 10500.048, 443.834, 52832.515 24/05/22,03:25:26,01,09,1, 11.9,1,1, 6.338, 10499.814, 444.532, 52831.854 24/05/22,03:25:26,02,09,1, 11.9,1,1, 6.338, 10499.609, 444.350, 52832.732 24/05/22,03:25:26,03,09,1, 11.9,1,1, 6.338, 10500.162, 444.108, 52832.508 24/05/22,03:25:26,04,09,1, 11.9,1,1, 6.338, 10499.908, 444.813, 52832.527 24/05/22,03:25:26,05,09,1, 11.9,1,1, 6.338, 10500.212, 444.137, 52833.399 24/05/22,03:25:26,06,09,1, 11.9,1,1, 6.338, 10500.441, 444.320, 52832.517 24/05/22,03:25:26,07,09,1, 11.9,1,1, 6.338, 10499.822, 444.562, 52832.748 24/05/22,03:25:26,08,09,1, 11.9,1,1, 6.338, 10500.099, 443.823, 52832.746 24/05/22,03:25:26,09,09,1, 11.9,1,1, 6.338, 10499.781, 444.571, 52831.856 24/05/22,03:25:26,10,09,1, 11.9,1,1, 6.338, 10499.667, 444.319, 52832.747 24/05/22,03:25:26,11,09,1, 11.9,1,1, 6.338, 10500.196, 444.103, 52832.561 24/05/22,03:25:26,12,09,1, 11.9,1,1, 6.338, 10499.947, 444.818, 52832.622 24/05/22,03:25:26,13,09,1, 11.9,1,1, 6.338, 10500.212, 444.066, 52833.385 24/05/22,03:25:26,14,09,1, 11.9,1,1, 6.338, 10500.348, 444.317, 52832.377 24/05/22,03:25:26,15,09,1, 11.9,1,1, 6.338, 10499.842, 444.518, 52832.675 24/05/22,03:25:26,16,09,1, 11.9,1,1, 6.338, 10500.084, 443.818, 52832.632 24/05/22,03:25:26,17,09,1, 11.9,1,1, 6.338, 10499.800, 444.531, 52831.854 24/05/22,03:25:26,18,09,1, 11.9,1,1, 6.338, 10499.671, 444.347, 52832.916 24/05/22,03:25:26,19,09,1, 11.9,1,1, 6.338, 10500.216, 444.130, 52832.671 24/05/22,03:25:27,00,09,1, 11.9,1,1, 6.335, 10500.215, 444.130, 52832.671 24/05/22,03:25:27,01,09,1, 11.9,1,1, 6.335, 10499.789, 444.781, 52832.365 24/05/22,03:25:27,02,09,1, 11.9,1,1, 6.335, 10500.003, 444.218, 52833.250 24/05/22,03:25:27,03,09,1, 11.9,1,1, 6.335, 10500.368, 444.281, 52832.632 24/05/22,03:25:27,04,09,1, 11.9,1,1, 6.335, 10500.011, 444.647, 52832.806 24/05/22,03:25:27,05,09,1, 11.9,1,1, 6.335, 10500.190, 443.857, 52832.906 24/05/22,03:25:27,06,09,1, 11.9,1,1, 6.335, 10499.923, 444.455, 52831.969 24/05/22,03:25:27,07,09,1, 11.9,1,1, 6.335, 10499.587, 444.324, 52832.659 24/05/22,03:25:27,08,09,1, 11.9,1,1, 6.335, 10500.044, 444.022, 52832.462 24/05/22,03:25:27,09,09,1, 11.9,1,1, 6.335, 10499.786, 444.819, 52832.376 24/05/22,03:25:27,10,09,1, 11.9,1,1, 6.335, 10500.034, 444.191, 52833.345 24/05/22,03:25:27,11,09,1, 11.9,1,1, 6.335, 10500.431, 444.277, 52832.563 24/05/22,03:25:27,12,09,1, 11.9,1,1, 6.335, 10499.939, 444.626, 52832.721 24/05/22,03:25:27,13,09,1, 11.9,1,1, 6.335, 10500.108, 443.824, 52832.898 24/05/22,03:25:27,14,09,1, 11.9,1,1, 6.335, 10499.924, 444.500, 52831.951 24/05/22,03:25:27,15,09,1, 11.9,1,1, 6.335, 10499.539, 444.352, 52832.732 24/05/22,03:25:27,16,09,1, 11.9,1,1, 6.335, 10500.028, 444.052, 52832.479 24/05/22,03:25:27,17,09,1, 11.9,1,1, 6.335, 10499.791, 444.813, 52832.411 24/05/22,03:25:27,18,09,1, 11.9,1,1, 6.335, 10500.105, 444.150, 52833.376 24/05/22,03:25:27,19,09,1, 11.9,1,1, 6.335, 10500.411, 444.267, 52832.488 24/05/22,03:25:28,00,09,1, 11.9,1,1, 6.335, 10500.407, 444.267, 52832.488 24/05/22,03:25:28,01,09,1, 11.9,1,1, 6.335, 10499.947, 444.758, 52832.818 24/05/22,03:25:28,02,09,1, 11.9,1,1, 6.335, 10500.221, 443.925, 52833.176 24/05/22,03:25:28,03,09,1, 11.9,1,1, 6.335, 10500.112, 444.346, 52832.127 24/05/22,03:25:28,04,09,1, 11.9,1,1, 6.335, 10499.607, 444.379, 52832.682 24/05/22,03:25:28,05,09,1, 11.9,1,1, 6.335, 10499.941, 443.860, 52832.461 24/05/22,03:25:28,06,09,1, 11.9,1,1, 6.335, 10499.627, 444.687, 52832.081 24/05/22,03:25:28,07,09,1, 11.9,1,1, 6.335, 10499.801, 444.262, 52833.178 24/05/22,03:25:28,08,09,1, 11.9,1,1, 6.335, 10500.338, 444.231, 52832.614 24/05/22,03:25:28,09,09,1, 11.9,1,1, 6.335, 10499.924, 444.727, 52832.789 24/05/22,03:25:28,10,09,1, 11.9,1,1, 6.335, 10500.229, 443.902, 52833.100 24/05/22,03:25:28,11,09,1, 11.9,1,1, 6.335, 10500.041, 444.382, 52832.047 24/05/22,03:25:28,12,09,1, 11.9,1,1, 6.335, 10499.579, 444.352, 52832.645 24/05/22,03:25:28,13,09,1, 11.9,1,1, 6.335, 10499.978, 443.938, 52832.447 24/05/22,03:25:28,14,09,1, 11.9,1,1, 6.335, 10499.668, 444.758, 52832.138 24/05/22,03:25:28,15,09,1, 11.9,1,1, 6.335, 10499.921, 444.259, 52833.238 24/05/22,03:25:28,16,09,1, 11.9,1,1, 6.335, 10500.340, 444.261, 52832.552 24/05/22,03:25:28,17,09,1, 11.9,1,1, 6.335, 10499.929, 444.685, 52832.807 24/05/22,03:25:28,18,09,1, 11.9,1,1, 6.335, 10500.239, 443.839, 52833.088 24/05/22,03:25:28,19,09,1, 11.9,1,1, 6.335, 10499.975, 444.383, 52831.966 24/05/22,03:25:29,00,09,1, 11.9,1,1, 6.336, 10499.973, 444.383, 52831.966 24/05/22,03:25:29,01,09,1, 11.9,1,1, 6.336, 10499.679, 444.437, 52832.651 24/05/22,03:25:29,02,09,1, 11.9,1,1, 6.336, 10499.933, 443.786, 52832.558 24/05/22,03:25:29,03,09,1, 11.9,1,1, 6.336, 10499.638, 444.640, 52831.946 24/05/22,03:25:29,04,09,1, 11.9,1,1, 6.336, 10499.641, 444.281, 52832.963 24/05/22,03:25:29,05,09,1, 11.9,1,1, 6.336, 10500.168, 444.236, 52832.601 24/05/22,03:25:29,06,09,1, 11.9,1,1, 6.336, 10499.908, 444.807, 52832.672 24/05/22,03:25:29,07,09,1, 11.9,1,1, 6.336, 10500.181, 444.012, 52833.238 24/05/22,03:25:29,08,09,1, 11.9,1,1, 6.336, 10500.148, 444.330, 52832.216 24/05/22,03:25:29,09,09,1, 11.9,1,1, 6.336, 10499.582, 444.420, 52832.628 24/05/22,03:25:29,10,09,1, 11.9,1,1, 6.336, 10499.942, 443.815, 52832.558 24/05/22,03:25:29,11,09,1, 11.9,1,1, 6.336, 10499.606, 444.670, 52831.914 24/05/22,03:25:29,12,09,1, 11.9,1,1, 6.336, 10499.653, 444.313, 52833.088 24/05/22,03:25:29,13,09,1, 11.9,1,1, 6.336, 10500.182, 444.195, 52832.571 24/05/22,03:25:29,14,09,1, 11.9,1,1, 6.336, 10499.932, 444.768, 52832.764 24/05/22,03:25:29,15,09,1, 11.9,1,1, 6.336, 10500.179, 443.935, 52833.332 24/05/22,03:25:29,16,09,1, 11.9,1,1, 6.336, 10500.098, 444.396, 52832.194 24/05/22,03:25:29,17,09,1, 11.9,1,1, 6.336, 10499.577, 444.428, 52832.671 24/05/22,03:25:29,18,09,1, 11.9,1,1, 6.336, 10499.908, 443.909, 52832.463 24/05/22,03:25:29,19,09,1, 11.9,1,1, 6.336, 10499.660, 444.681, 52832.010 24/05/22,03:25:30,00,09,1, 11.8,1,1, 6.332, 10499.656, 444.681, 52832.010 24/05/22,03:25:30,01,09,1, 11.8,1,1, 6.332, 10499.515, 444.323, 52832.777 24/05/22,03:25:30,02,09,1, 11.8,1,1, 6.332, 10500.054, 444.120, 52832.592 24/05/22,03:25:30,03,09,1, 11.8,1,1, 6.332, 10499.792, 444.797, 52832.616 24/05/22,03:25:30,04,09,1, 11.8,1,1, 6.332, 10500.137, 444.025, 52833.400 24/05/22,03:25:30,05,09,1, 11.8,1,1, 6.332, 10500.258, 444.257, 52832.411 24/05/22,03:25:30,06,09,1, 11.8,1,1, 6.332, 10499.745, 444.477, 52832.736 24/05/22,03:25:30,07,09,1, 11.8,1,1, 6.332, 10499.968, 443.855, 52832.662 24/05/22,03:25:30,08,09,1, 11.8,1,1, 6.332, 10499.666, 444.596, 52831.776 24/05/22,03:25:30,09,09,1, 11.8,1,1, 6.332, 10499.589, 444.317, 52832.965 24/05/22,03:25:30,10,09,1, 11.8,1,1, 6.332, 10500.066, 444.127, 52832.547 24/05/22,03:25:30,11,09,1, 11.8,1,1, 6.332, 10499.835, 444.783, 52832.743 24/05/22,03:25:30,12,09,1, 11.8,1,1, 6.332, 10500.167, 444.002, 52833.324 24/05/22,03:25:30,13,09,1, 11.8,1,1, 6.332, 10500.243, 444.323, 52832.405 24/05/22,03:25:30,14,09,1, 11.8,1,1, 6.332, 10499.708, 444.448, 52832.751 24/05/22,03:25:30,15,09,1, 11.8,1,1, 6.332, 10499.950, 443.807, 52832.645 24/05/22,03:25:30,16,09,1, 11.8,1,1, 6.332, 10499.654, 444.574, 52831.849 24/05/22,03:25:30,17,09,1, 11.8,1,1, 6.332, 10499.593, 444.348, 52832.966 24/05/22,03:25:30,18,09,1, 11.8,1,1, 6.332, 10500.139, 444.154, 52832.601 24/05/22,03:25:30,19,09,1, 11.8,1,1, 6.332, 10499.832, 444.787, 52832.631 24/05/22,03:25:31,00,09,1, 11.9,1,1, 6.332, 10499.831, 444.787, 52832.631 24/05/22,03:25:31,01,09,1, 11.9,1,1, 6.332, 10499.992, 444.066, 52832.892 24/05/22,03:25:31,02,09,1, 11.9,1,1, 6.332, 10500.087, 444.318, 52832.676 24/05/22,03:25:31,03,09,1, 11.9,1,1, 6.332, 10500.154, 444.580, 52833.033 24/05/22,03:25:31,04,09,1, 11.9,1,1, 6.332, 10499.825, 443.703, 52832.285 24/05/22,03:25:31,05,09,1, 11.9,1,1, 6.332, 10499.812, 444.528, 52832.445 24/05/22,03:25:31,06,09,1, 11.9,1,1, 6.332, 10499.670, 444.260, 52832.663 24/05/22,03:25:31,07,09,1, 11.9,1,1, 6.332, 10499.729, 444.021, 52832.286 24/05/22,03:25:31,08,09,1, 11.9,1,1, 6.332, 10499.930, 444.875, 52833.103 24/05/22,03:25:31,09,09,1, 11.9,1,1, 6.332, 10499.978, 444.025, 52832.733 24/05/22,03:25:31,10,09,1, 11.9,1,1, 6.332, 10500.126, 444.322, 52832.561 24/05/22,03:25:31,11,09,1, 11.9,1,1, 6.332, 10500.102, 444.613, 52832.989 24/05/22,03:25:31,12,09,1, 11.9,1,1, 6.332, 10499.712, 443.723, 52832.136 24/05/22,03:25:31,13,09,1, 11.9,1,1, 6.332, 10499.768, 444.581, 52832.527 24/05/22,03:25:31,14,09,1, 11.9,1,1, 6.332, 10499.653, 444.298, 52832.706 24/05/22,03:25:31,15,09,1, 11.9,1,1, 6.332, 10499.707, 444.078, 52832.208 24/05/22,03:25:31,16,09,1, 11.9,1,1, 6.332, 10500.057, 444.888, 52833.101 24/05/22,03:25:31,17,09,1, 11.9,1,1, 6.332, 10499.999, 444.020, 52832.913 24/05/22,03:25:31,18,09,1, 11.9,1,1, 6.332, 10500.100, 444.326, 52832.570 24/05/22,03:25:31,19,09,1, 11.9,1,1, 6.332, 10500.038, 444.568, 52832.942 24/05/22,03:25:32,00,08,1, 11.9,1,1, 6.339, 10500.032, 444.568, 52832.942 24/05/22,03:25:32,01,08,1, 11.9,1,1, 6.339, 10499.892, 443.761, 52832.409 24/05/22,03:25:32,02,08,1, 11.9,1,1, 6.339, 10499.813, 444.485, 52832.345 24/05/22,03:25:32,03,08,1, 11.9,1,1, 6.339, 10499.693, 444.332, 52832.628 24/05/22,03:25:32,04,08,1, 11.9,1,1, 6.339, 10499.525, 443.981, 52832.065 24/05/22,03:25:32,05,08,1, 11.9,1,1, 6.339, 10499.869, 444.893, 52832.796 24/05/22,03:25:32,06,08,1, 11.9,1,1, 6.339, 10499.933, 444.148, 52832.741 24/05/22,03:25:32,07,08,1, 11.9,1,1, 6.339, 10500.122, 444.297, 52832.708 24/05/22,03:25:32,08,08,1, 11.9,1,1, 6.339, 10500.149, 444.665, 52833.081 24/05/22,03:25:32,09,08,1, 11.9,1,1, 6.339, 10499.852, 443.783, 52832.302 24/05/22,03:25:32,10,08,1, 11.9,1,1, 6.339, 10499.823, 444.497, 52832.359 24/05/22,03:25:32,11,08,1, 11.9,1,1, 6.339, 10499.639, 444.343, 52832.607 24/05/22,03:25:32,12,08,1, 11.9,1,1, 6.339, 10499.631, 443.974, 52832.116 24/05/22,03:25:32,13,08,1, 11.9,1,1, 6.339, 10499.924, 444.879, 52832.909 24/05/22,03:25:32,14,08,1, 11.9,1,1, 6.339, 10499.981, 444.086, 52832.815 24/05/22,03:25:32,15,08,1, 11.9,1,1, 6.339, 10500.101, 444.315, 52832.628 24/05/22,03:25:32,16,08,1, 11.9,1,1, 6.339, 10500.103, 444.563, 52832.942 24/05/22,03:25:32,17,08,1, 11.9,1,1, 6.339, 10499.849, 443.710, 52832.243 24/05/22,03:25:32,18,08,1, 11.9,1,1, 6.339, 10499.771, 444.564, 52832.462 24/05/22,03:25:32,19,08,1, 11.9,1,1, 6.339, 10499.566, 444.307, 52832.621 24/05/22,03:25:33,00,09,1, 11.9,1,1, 6.338, 10499.564, 444.307, 52832.621 24/05/22,03:25:33,01,09,1, 11.9,1,1, 6.338, 10499.584, 443.882, 52832.007 24/05/22,03:25:33,02,09,1, 11.9,1,1, 6.338, 10499.776, 444.805, 52832.705 24/05/22,03:25:33,03,09,1, 11.9,1,1, 6.338, 10499.810, 444.184, 52832.859 24/05/22,03:25:33,04,09,1, 11.9,1,1, 6.338, 10499.935, 444.255, 52832.591 24/05/22,03:25:33,05,09,1, 11.9,1,1, 6.338, 10500.148, 444.721, 52833.086 24/05/22,03:25:33,06,09,1, 11.9,1,1, 6.338, 10499.963, 443.800, 52832.598 24/05/22,03:25:33,07,09,1, 11.9,1,1, 6.338, 10499.864, 444.450, 52832.418 24/05/22,03:25:33,08,09,1, 11.9,1,1, 6.338, 10499.677, 444.356, 52832.597 24/05/22,03:25:33,09,09,1, 11.9,1,1, 6.338, 10499.515, 443.877, 52832.045 24/05/22,03:25:33,10,09,1, 11.9,1,1, 6.338, 10499.783, 444.852, 52832.767 24/05/22,03:25:33,11,09,1, 11.9,1,1, 6.338, 10499.847, 444.145, 52832.863 24/05/22,03:25:33,12,09,1, 11.9,1,1, 6.338, 10499.987, 444.291, 52832.501 24/05/22,03:25:33,13,09,1, 11.9,1,1, 6.338, 10500.127, 444.692, 52833.051 24/05/22,03:25:33,14,09,1, 11.9,1,1, 6.338, 10499.902, 443.769, 52832.363 24/05/22,03:25:33,15,09,1, 11.9,1,1, 6.338, 10499.797, 444.494, 52832.349 24/05/22,03:25:33,16,09,1, 11.9,1,1, 6.338, 10499.676, 444.324, 52832.545 24/05/22,03:25:33,17,09,1, 11.9,1,1, 6.338, 10499.582, 443.927, 52831.991 24/05/22,03:25:33,18,09,1, 11.9,1,1, 6.338, 10499.799, 444.847, 52832.716 24/05/22,03:25:33,19,09,1, 11.9,1,1, 6.338, 10499.959, 444.126, 52832.774 24/05/22,03:25:34,00,09,1, 11.9,1,1, 6.338, 10499.957, 444.126, 52832.774 24/05/22,03:25:34,01,09,1, 11.9,1,1, 6.338, 10500.338, 444.167, 52832.552 24/05/22,03:25:34,02,09,1, 11.9,1,1, 6.338, 10499.686, 444.688, 52832.480 24/05/22,03:25:34,03,09,1, 11.9,1,1, 6.338, 10500.205, 443.989, 52833.503 24/05/22,03:25:34,04,09,1, 11.9,1,1, 6.338, 10499.984, 444.314, 52831.830 24/05/22,03:25:34,05,09,1, 11.9,1,1, 6.338, 10499.246, 444.403, 52832.535 24/05/22,03:25:34,06,09,1, 11.9,1,1, 6.338, 10500.053, 443.912, 52832.653 24/05/22,03:25:34,07,09,1, 11.9,1,1, 6.338, 10499.472, 444.651, 52831.658 24/05/22,03:25:34,08,09,1, 11.9,1,1, 6.338, 10499.669, 444.295, 52833.426 24/05/22,03:25:34,09,09,1, 11.9,1,1, 6.338, 10500.373, 444.228, 52832.526 24/05/22,03:25:34,10,09,1, 11.9,1,1, 6.338, 10499.624, 444.702, 52832.415 24/05/22,03:25:34,11,09,1, 11.9,1,1, 6.338, 10500.186, 443.949, 52833.492 24/05/22,03:25:34,12,09,1, 11.9,1,1, 6.338, 10499.932, 444.319, 52831.743 24/05/22,03:25:34,13,09,1, 11.9,1,1, 6.338, 10499.261, 444.407, 52832.673 24/05/22,03:25:34,14,09,1, 11.9,1,1, 6.338, 10500.023, 443.958, 52832.646 24/05/22,03:25:34,15,09,1, 11.9,1,1, 6.338, 10499.494, 444.697, 52831.778 24/05/22,03:25:34,16,09,1, 11.9,1,1, 6.338, 10499.704, 444.319, 52833.496 24/05/22,03:25:34,17,09,1, 11.9,1,1, 6.338, 10500.331, 444.242, 52832.498 24/05/22,03:25:34,18,09,1, 11.9,1,1, 6.338, 10499.634, 444.636, 52832.495 24/05/22,03:25:34,19,09,1, 11.9,1,1, 6.338, 10500.197, 443.891, 52833.416 24/05/22,03:25:35,00,08,1, 11.9,1,1, 6.335, 10500.190, 443.891, 52833.416 24/05/22,03:25:35,01,08,1, 11.9,1,1, 6.335, 10500.165, 444.316, 52831.871 24/05/22,03:25:35,02,08,1, 11.9,1,1, 6.335, 10499.346, 444.393, 52832.539 24/05/22,03:25:35,03,08,1, 11.9,1,1, 6.335, 10500.024, 443.894, 52832.800 24/05/22,03:25:35,04,08,1, 11.9,1,1, 6.335, 10499.446, 444.587, 52831.395 24/05/22,03:25:35,05,08,1, 11.9,1,1, 6.335, 10499.583, 444.334, 52833.294 24/05/22,03:25:35,06,08,1, 11.9,1,1, 6.335, 10500.309, 444.208, 52832.695 24/05/22,03:25:35,07,08,1, 11.9,1,1, 6.335, 10499.634, 444.711, 52832.411 24/05/22,03:25:35,08,08,1, 11.9,1,1, 6.335, 10500.215, 443.981, 52833.618 24/05/22,03:25:35,09,08,1, 11.9,1,1, 6.335, 10500.049, 444.307, 52831.817 24/05/22,03:25:35,10,08,1, 11.9,1,1, 6.335, 10499.299, 444.420, 52832.604 24/05/22,03:25:35,11,08,1, 11.9,1,1, 6.335, 10500.045, 443.939, 52832.806 24/05/22,03:25:35,12,08,1, 11.9,1,1, 6.335, 10499.386, 444.661, 52831.550 24/05/22,03:25:35,13,08,1, 11.9,1,1, 6.335, 10499.638, 444.336, 52833.387 24/05/22,03:25:35,14,08,1, 11.9,1,1, 6.335, 10500.382, 444.203, 52832.534 24/05/22,03:25:35,15,08,1, 11.9,1,1, 6.335, 10499.666, 444.720, 52832.428 24/05/22,03:25:35,16,08,1, 11.9,1,1, 6.335, 10500.227, 444.010, 52833.480 24/05/22,03:25:35,17,08,1, 11.9,1,1, 6.335, 10499.985, 444.281, 52831.740 24/05/22,03:25:35,18,08,1, 11.9,1,1, 6.335, 10499.249, 444.403, 52832.543 24/05/22,03:25:35,19,08,1, 11.9,1,1, 6.335, 10499.988, 443.916, 52832.688 24/05/22,03:25:36,00,08,1, 11.9,1,1, 6.338, 10499.982, 443.916, 52832.688 24/05/22,03:25:36,01,08,1, 11.9,1,1, 6.338, 10499.479, 444.556, 52831.503 24/05/22,03:25:36,02,08,1, 11.9,1,1, 6.338, 10499.442, 444.337, 52833.068 24/05/22,03:25:36,03,08,1, 11.9,1,1, 6.338, 10500.276, 444.146, 52832.662 24/05/22,03:25:36,04,08,1, 11.9,1,1, 6.338, 10499.652, 444.738, 52832.333 24/05/22,03:25:36,05,08,1, 11.9,1,1, 6.338, 10500.168, 444.054, 52833.575 24/05/22,03:25:36,06,08,1, 11.9,1,1, 6.338, 10500.175, 444.277, 52831.911 24/05/22,03:25:36,07,08,1, 11.9,1,1, 6.338, 10499.385, 444.476, 52832.532 24/05/22,03:25:36,08,08,1, 11.9,1,1, 6.338, 10500.039, 443.889, 52832.804 24/05/22,03:25:36,09,08,1, 11.9,1,1, 6.338, 10499.475, 444.581, 52831.441 24/05/22,03:25:36,10,08,1, 11.9,1,1, 6.338, 10499.567, 444.336, 52833.282 24/05/22,03:25:36,11,08,1, 11.9,1,1, 6.338, 10500.300, 444.182, 52832.595 24/05/22,03:25:36,12,08,1, 11.9,1,1, 6.338, 10499.631, 444.717, 52832.321 24/05/22,03:25:36,13,08,1, 11.9,1,1, 6.338, 10500.228, 444.002, 52833.570 24/05/22,03:25:36,14,08,1, 11.9,1,1, 6.338, 10500.088, 444.310, 52831.953 24/05/22,03:25:36,15,08,1, 11.9,1,1, 6.338, 10499.302, 444.459, 52832.577 24/05/22,03:25:36,16,08,1, 11.9,1,1, 6.338, 10499.972, 443.893, 52832.767 24/05/22,03:25:36,17,08,1, 11.9,1,1, 6.338, 10499.444, 444.619, 52831.639 24/05/22,03:25:36,18,08,1, 11.9,1,1, 6.338, 10499.577, 444.334, 52833.438 24/05/22,03:25:36,19,08,1, 11.9,1,1, 6.338, 10500.315, 444.234, 52832.572 24/05/22,03:25:37,00,08,1, 11.9,1,1, 6.335, 10500.307, 444.234, 52832.572 24/05/22,03:25:37,01,08,1, 11.9,1,1, 6.335, 10499.604, 444.759, 52832.250 24/05/22,03:25:37,02,08,1, 11.9,1,1, 6.335, 10500.085, 444.097, 52833.727 24/05/22,03:25:37,03,08,1, 11.9,1,1, 6.335, 10500.245, 444.255, 52832.176 24/05/22,03:25:37,04,08,1, 11.9,1,1, 6.335, 10499.449, 444.515, 52832.497 24/05/22,03:25:37,05,08,1, 11.9,1,1, 6.335, 10500.068, 443.846, 52832.954 24/05/22,03:25:37,06,08,1, 11.9,1,1, 6.335, 10499.519, 444.540, 52831.416 24/05/22,03:25:37,07,08,1, 11.9,1,1, 6.335, 10499.444, 444.371, 52833.022 24/05/22,03:25:37,08,08,1, 11.9,1,1, 6.335, 10500.238, 444.162, 52832.664 24/05/22,03:25:37,09,08,1, 11.9,1,1, 6.335, 10499.632, 444.764, 52832.259 24/05/22,03:25:37,10,08,1, 11.9,1,1, 6.335, 10500.201, 444.072, 52833.624 24/05/22,03:25:37,11,08,1, 11.9,1,1, 6.335, 10500.200, 444.277, 52832.020 24/05/22,03:25:37,12,08,1, 11.9,1,1, 6.335, 10499.313, 444.438, 52832.471 24/05/22,03:25:37,13,08,1, 11.9,1,1, 6.335, 10500.014, 443.872, 52832.893 24/05/22,03:25:37,14,08,1, 11.9,1,1, 6.335, 10499.476, 444.592, 52831.493 24/05/22,03:25:37,15,08,1, 11.9,1,1, 6.335, 10499.434, 444.358, 52833.096 24/05/22,03:25:37,16,08,1, 11.9,1,1, 6.335, 10500.338, 444.214, 52832.631 24/05/22,03:25:37,17,08,1, 11.9,1,1, 6.335, 10499.612, 444.735, 52832.332 24/05/22,03:25:37,18,08,1, 11.9,1,1, 6.335, 10500.210, 444.018, 52833.618 24/05/22,03:25:37,19,08,1, 11.9,1,1, 6.335, 10500.145, 444.297, 52831.976 24/05/22,03:25:38,00,08,1, 11.9,1,1, 6.338, 10500.140, 444.297, 52831.976 24/05/22,03:25:38,01,08,1, 11.9,1,1, 6.338, 10499.436, 444.477, 52832.434 24/05/22,03:25:38,02,08,1, 11.9,1,1, 6.338, 10500.109, 443.847, 52832.979 24/05/22,03:25:38,03,08,1, 11.9,1,1, 6.338, 10499.607, 444.469, 52831.570 24/05/22,03:25:38,04,08,1, 11.9,1,1, 6.338, 10499.356, 444.353, 52833.000 24/05/22,03:25:38,05,08,1, 11.9,1,1, 6.338, 10500.202, 444.109, 52832.617 24/05/22,03:25:38,06,08,1, 11.9,1,1, 6.338, 10499.597, 444.742, 52832.187 24/05/22,03:25:38,07,08,1, 11.9,1,1, 6.338, 10500.109, 444.118, 52833.616 24/05/22,03:25:38,08,08,1, 11.9,1,1, 6.338, 10500.327, 444.267, 52832.129 24/05/22,03:25:38,09,08,1, 11.9,1,1, 6.338, 10499.539, 444.515, 52832.476 24/05/22,03:25:38,10,08,1, 11.9,1,1, 6.338, 10500.117, 443.855, 52833.064 24/05/22,03:25:38,11,08,1, 11.9,1,1, 6.338, 10499.555, 444.489, 52831.518 24/05/22,03:25:38,12,08,1, 11.9,1,1, 6.338, 10499.400, 444.344, 52833.015 24/05/22,03:25:38,13,08,1, 11.9,1,1, 6.338, 10500.258, 444.103, 52832.649 24/05/22,03:25:38,14,08,1, 11.9,1,1, 6.338, 10499.646, 444.751, 52832.247 24/05/22,03:25:38,15,08,1, 11.9,1,1, 6.338, 10500.154, 444.091, 52833.564 24/05/22,03:25:38,16,08,1, 11.9,1,1, 6.338, 10500.290, 444.252, 52832.018 24/05/22,03:25:38,17,08,1, 11.9,1,1, 6.338, 10499.461, 444.482, 52832.484 24/05/22,03:25:38,18,08,1, 11.9,1,1, 6.338, 10500.092, 443.870, 52832.973 24/05/22,03:25:38,19,08,1, 11.9,1,1, 6.338, 10499.525, 444.535, 52831.569 24/05/22,03:25:39,00,09,1, 11.9,1,1, 6.337, 10499.523, 444.535, 52831.569 24/05/22,03:25:39,01,09,1, 11.9,1,1, 6.337, 10499.309, 444.353, 52832.675 24/05/22,03:25:39,02,09,1, 11.9,1,1, 6.337, 10500.206, 444.076, 52832.568 24/05/22,03:25:39,03,09,1, 11.9,1,1, 6.337, 10499.583, 444.746, 52832.012 24/05/22,03:25:39,04,09,1, 11.9,1,1, 6.337, 10500.053, 444.171, 52833.694 24/05/22,03:25:39,05,09,1, 11.9,1,1, 6.337, 10500.427, 444.276, 52832.272 24/05/22,03:25:39,06,09,1, 11.9,1,1, 6.337, 10499.594, 444.537, 52832.552 24/05/22,03:25:39,07,09,1, 11.9,1,1, 6.337, 10500.131, 443.805, 52833.030 24/05/22,03:25:39,08,09,1, 11.9,1,1, 6.337, 10499.707, 444.398, 52831.510 24/05/22,03:25:39,09,09,1, 11.9,1,1, 6.337, 10499.337, 444.384, 52832.812 24/05/22,03:25:39,10,09,1, 11.9,1,1, 6.337, 10500.200, 444.083, 52832.569 24/05/22,03:25:39,11,09,1, 11.9,1,1, 6.337, 10499.585, 444.774, 52832.088 24/05/22,03:25:39,12,09,1, 11.9,1,1, 6.337, 10500.110, 444.111, 52833.602 24/05/22,03:25:39,13,09,1, 11.9,1,1, 6.337, 10500.439, 444.397, 52833.362 24/05/22,03:25:39,14,09,1, 11.9,1,1, 6.337, 10499.676, 444.445, 52831.953 24/05/22,03:25:39,15,09,1, 11.9,1,1, 6.337, 10499.672, 443.824, 52832.744 24/05/22,03:25:39,16,09,1, 11.9,1,1, 6.337, 10500.075, 444.560, 52832.268 24/05/22,03:25:39,17,09,1, 11.9,1,1, 6.337, 10499.068, 444.185, 52831.919 24/05/22,03:25:39,18,09,1, 11.9,1,1, 6.337, 10500.118, 444.255, 52833.221 24/05/22,03:25:39,19,09,1, 11.9,1,1, 6.337, 10500.095, 444.741, 52832.306 24/05/22,03:25:40,00,09,1, 11.9,1,1, 6.338, 10500.090, 444.741, 52832.306 24/05/22,03:25:40,01,09,1, 11.9,1,1, 6.338, 10499.449, 444.150, 52832.605 24/05/22,03:25:40,02,09,1, 11.9,1,1, 6.338, 10500.564, 444.395, 52833.394 24/05/22,03:25:40,03,09,1, 11.9,1,1, 6.338, 10500.018, 444.540, 52832.112 24/05/22,03:25:40,04,09,1, 11.9,1,1, 6.338, 10499.749, 443.821, 52832.820 24/05/22,03:25:40,05,09,1, 11.9,1,1, 6.338, 10500.264, 444.482, 52832.466 24/05/22,03:25:40,06,09,1, 11.9,1,1, 6.338, 10499.293, 444.238, 52831.783 24/05/22,03:25:40,07,09,1, 11.9,1,1, 6.338, 10499.835, 444.036, 52832.325 24/05/22,03:25:40,08,09,1, 11.9,1,1, 6.338, 10500.055, 444.844, 52832.607 24/05/22,03:25:40,09,09,1, 11.9,1,1, 6.338, 10499.833, 444.096, 52832.673 24/05/22,03:25:40,10,09,1, 11.9,1,1, 6.338, 10500.326, 444.353, 52832.826 24/05/22,03:25:40,11,09,1, 11.9,1,1, 6.338, 10500.056, 444.566, 52832.572 24/05/22,03:25:40,12,09,1, 11.9,1,1, 6.338, 10499.786, 443.801, 52832.480 24/05/22,03:25:40,13,09,1, 11.9,1,1, 6.338, 10499.991, 444.551, 52832.274 24/05/22,03:25:40,14,09,1, 11.9,1,1, 6.338, 10499.537, 444.311, 52832.225 24/05/22,03:25:40,15,09,1, 11.9,1,1, 6.338, 10499.813, 444.105, 52832.492 24/05/22,03:25:40,16,09,1, 11.9,1,1, 6.338, 10499.993, 444.867, 52832.684 24/05/22,03:25:40,17,09,1, 11.9,1,1, 6.338, 10499.873, 444.112, 52832.776 24/05/22,03:25:40,18,09,1, 11.9,1,1, 6.338, 10500.344, 444.362, 52832.828 24/05/22,03:25:40,19,09,1, 11.9,1,1, 6.338, 10499.969, 444.557, 52832.541 24/05/22,03:25:41,00,09,1, 11.9,1,1, 6.338, 10499.965, 444.557, 52832.541 24/05/22,03:25:41,01,09,1, 11.9,1,1, 6.338, 10499.950, 443.863, 52832.681 24/05/22,03:25:41,02,09,1, 11.9,1,1, 6.338, 10500.169, 444.474, 52832.491 24/05/22,03:25:41,03,09,1, 11.9,1,1, 6.338, 10499.660, 444.381, 52832.138 24/05/22,03:25:41,04,09,1, 11.9,1,1, 6.338, 10499.670, 443.906, 52832.281 24/05/22,03:25:41,05,09,1, 11.9,1,1, 6.338, 10499.918, 444.805, 52832.409 24/05/22,03:25:41,06,09,1, 11.9,1,1, 6.338, 10499.710, 444.237, 52832.579 24/05/22,03:25:41,07,09,1, 11.9,1,1, 6.338, 10500.266, 444.266, 52832.806 24/05/22,03:25:41,08,09,1, 11.9,1,1, 6.338, 10500.177, 444.670, 52832.580 24/05/22,03:25:41,09,09,1, 11.9,1,1, 6.338, 10499.958, 443.839, 52832.573 24/05/22,03:25:41,10,09,1, 11.9,1,1, 6.338, 10500.172, 444.512, 52832.443 24/05/22,03:25:41,11,09,1, 11.9,1,1, 6.338, 10499.617, 444.356, 52832.129 24/05/22,03:25:41,12,09,1, 11.9,1,1, 6.338, 10499.663, 443.969, 52832.251 24/05/22,03:25:41,13,09,1, 11.9,1,1, 6.338, 10500.018, 444.832, 52832.481 24/05/22,03:25:41,14,09,1, 11.9,1,1, 6.338, 10499.743, 444.217, 52832.627 24/05/22,03:25:41,15,09,1, 11.9,1,1, 6.338, 10500.354, 444.360, 52832.788 24/05/22,03:25:41,16,09,1, 11.9,1,1, 6.338, 10500.181, 444.711, 52832.673 24/05/22,03:25:41,17,09,1, 11.9,1,1, 6.338, 10499.915, 443.816, 52832.511 24/05/22,03:25:41,18,09,1, 11.9,1,1, 6.338, 10500.084, 444.475, 52832.329 24/05/22,03:25:41,19,09,1, 11.9,1,1, 6.338, 10499.632, 444.311, 52832.156 24/05/22,03:25:42,00,09,1, 11.9,1,1, 6.337, 10499.631, 444.311, 52832.156 24/05/22,03:25:42,01,09,1, 11.9,1,1, 6.337, 10499.725, 443.854, 52832.295 24/05/22,03:25:42,02,09,1, 11.9,1,1, 6.337, 10499.941, 444.696, 52832.434 24/05/22,03:25:42,03,09,1, 11.9,1,1, 6.337, 10499.598, 444.206, 52832.394 24/05/22,03:25:42,04,09,1, 11.9,1,1, 6.337, 10500.115, 444.261, 52832.865 24/05/22,03:25:42,05,09,1, 11.9,1,1, 6.337, 10500.176, 444.795, 52832.776 24/05/22,03:25:42,06,09,1, 11.9,1,1, 6.337, 10499.976, 443.934, 52832.629 24/05/22,03:25:42,07,09,1, 11.9,1,1, 6.337, 10500.309, 444.402, 52832.613 24/05/22,03:25:42,08,09,1, 11.9,1,1, 6.337, 10499.804, 444.371, 52832.193 24/05/22,03:25:42,09,09,1, 11.9,1,1, 6.337, 10499.755, 443.861, 52832.272 24/05/22,03:25:42,10,09,1, 11.9,1,1, 6.337, 10499.969, 444.729, 52832.317 24/05/22,03:25:42,11,09,1, 11.9,1,1, 6.337, 10499.621, 444.218, 52832.311 24/05/22,03:25:42,12,09,1, 11.9,1,1, 6.337, 10500.151, 444.286, 52832.749 24/05/22,03:25:42,13,09,1, 11.9,1,1, 6.337, 10500.267, 444.784, 52832.734 24/05/22,03:25:42,14,09,1, 11.9,1,1, 6.337, 10499.968, 443.920, 52832.706 24/05/22,03:25:42,15,09,1, 11.9,1,1, 6.337, 10500.299, 444.417, 52832.611 24/05/22,03:25:42,16,09,1, 11.9,1,1, 6.337, 10499.755, 444.319, 52832.189 24/05/22,03:25:42,17,09,1, 11.9,1,1, 6.337, 10499.697, 443.892, 52832.215 24/05/22,03:25:42,18,09,1, 11.9,1,1, 6.337, 10499.963, 444.774, 52832.381 24/05/22,03:25:42,19,09,1, 11.9,1,1, 6.337, 10499.692, 444.198, 52832.462 24/05/22,03:25:43,00,09,1, 11.9,1,1, 6.335, 10499.690, 444.198, 52832.462 24/05/22,03:25:43,01,09,1, 11.9,1,1, 6.335, 10499.866, 444.106, 52832.471 24/05/22,03:25:43,02,09,1, 11.9,1,1, 6.335, 10500.231, 444.869, 52832.751 24/05/22,03:25:43,03,09,1, 11.9,1,1, 6.335, 10499.957, 444.051, 52832.650 24/05/22,03:25:43,04,09,1, 11.9,1,1, 6.335, 10500.388, 444.383, 52832.823 24/05/22,03:25:43,05,09,1, 11.9,1,1, 6.335, 10500.093, 444.542, 52832.515 24/05/22,03:25:43,06,09,1, 11.9,1,1, 6.335, 10499.783, 443.794, 52832.293 24/05/22,03:25:43,07,09,1, 11.9,1,1, 6.335, 10500.029, 444.612, 52832.236 24/05/22,03:25:43,08,09,1, 11.9,1,1, 6.335, 10499.596, 444.223, 52832.259 24/05/22,03:25:43,09,09,1, 11.9,1,1, 6.335, 10499.985, 444.128, 52832.697 24/05/22,03:25:43,10,09,1, 11.9,1,1, 6.335, 10500.219, 444.853, 52832.737 24/05/22,03:25:43,11,09,1, 11.9,1,1, 6.335, 10499.989, 444.012, 52832.844 24/05/22,03:25:43,12,09,1, 11.9,1,1, 6.335, 10500.427, 444.396, 52832.832 24/05/22,03:25:43,13,09,1, 11.9,1,1, 6.335, 10500.015, 444.427, 52832.494 24/05/22,03:25:43,14,09,1, 11.9,1,1, 6.335, 10499.818, 443.834, 52832.365 24/05/22,03:25:43,15,09,1, 11.9,1,1, 6.335, 10499.922, 444.614, 52832.148 24/05/22,03:25:43,16,09,1, 11.9,1,1, 6.335, 10499.585, 444.288, 52832.265 24/05/22,03:25:43,17,09,1, 11.9,1,1, 6.335, 10500.042, 444.193, 52832.593 24/05/22,03:25:43,18,09,1, 11.9,1,1, 6.335, 10500.197, 444.818, 52832.652 24/05/22,03:25:43,19,09,1, 11.9,1,1, 6.335, 10500.047, 444.014, 52832.735 24/05/22,03:25:44,00,09,1, 11.9,1,1, 6.336, 10500.040, 444.014, 52832.735 24/05/22,03:25:44,01,09,1, 11.9,1,1, 6.336, 10500.841, 444.299, 52832.718 24/05/22,03:25:44,02,09,1, 11.9,1,1, 6.336, 10499.619, 444.570, 52831.925 24/05/22,03:25:44,03,09,1, 11.9,1,1, 6.336, 10500.347, 443.992, 52833.597 24/05/22,03:25:44,04,09,1, 11.9,1,1, 6.336, 10500.271, 444.348, 52831.376 24/05/22,03:25:44,05,09,1, 11.9,1,1, 6.336, 10499.206, 444.339, 52832.245 24/05/22,03:25:44,06,09,1, 11.9,1,1, 6.336, 10500.406, 444.057, 52833.218 24/05/22,03:25:44,07,09,1, 11.9,1,1, 6.336, 10499.665, 444.680, 52831.374 24/05/22,03:25:44,08,09,1, 11.9,1,1, 6.336, 10499.838, 444.291, 52833.603 24/05/22,03:25:44,09,09,1, 11.9,1,1, 6.336, 10500.866, 444.260, 52832.603 24/05/22,03:25:44,10,09,1, 11.9,1,1, 6.336, 10499.651, 444.542, 52831.919 24/05/22,03:25:44,11,09,1, 11.9,1,1, 6.336, 10500.407, 443.935, 52833.723 24/05/22,03:25:44,12,09,1, 11.9,1,1, 6.336, 10500.128, 444.358, 52831.437 24/05/22,03:25:44,13,09,1, 11.9,1,1, 6.336, 10499.178, 444.297, 52832.231 24/05/22,03:25:44,14,09,1, 11.9,1,1, 6.336, 10500.441, 444.066, 52832.971 24/05/22,03:25:44,15,09,1, 11.9,1,1, 6.336, 10499.716, 444.659, 52831.336 24/05/22,03:25:44,16,09,1, 11.9,1,1, 6.336, 10499.908, 444.249, 52833.584 24/05/22,03:25:44,17,09,1, 11.9,1,1, 6.336, 10500.824, 444.278, 52832.462 24/05/22,03:25:44,18,09,1, 11.9,1,1, 6.336, 10499.551, 444.525, 52831.945 24/05/22,03:25:44,19,09,1, 11.9,1,1, 6.336, 10500.341, 443.911, 52833.601 24/05/22,03:25:45,00,09,1, 11.8,1,1, 6.337, 10500.340, 443.911, 52833.601 24/05/22,03:25:45,01,09,1, 11.8,1,1, 6.337, 10500.922, 444.274, 52832.319 24/05/22,03:25:45,02,09,1, 11.8,1,1, 6.337, 10499.081, 444.326, 52831.531 24/05/22,03:25:45,03,09,1, 11.8,1,1, 6.337, 10500.347, 443.979, 52833.642 24/05/22,03:25:45,04,09,1, 11.8,1,1, 6.337, 10499.932, 444.474, 52830.792 24/05/22,03:25:45,05,09,1, 11.8,1,1, 6.337, 10499.224, 444.284, 52832.706 24/05/22,03:25:45,06,09,1, 11.8,1,1, 6.337, 10500.953, 444.278, 52833.454 24/05/22,03:25:45,07,09,1, 11.8,1,1, 6.337, 10499.675, 444.518, 52831.267 24/05/22,03:25:45,08,09,1, 11.8,1,1, 6.337, 10500.177, 444.021, 52833.927 24/05/22,03:25:45,09,09,1, 11.8,1,1, 6.337, 10500.848, 444.276, 52832.120 24/05/22,03:25:45,10,09,1, 11.8,1,1, 6.337, 10499.005, 444.268, 52831.478 24/05/22,03:25:45,11,09,1, 11.8,1,1, 6.337, 10500.375, 444.038, 52833.595 24/05/22,03:25:45,12,09,1, 11.8,1,1, 6.337, 10499.870, 444.491, 52830.891 24/05/22,03:25:45,13,09,1, 11.8,1,1, 6.337, 10499.222, 444.314, 52832.852 24/05/22,03:25:45,14,09,1, 11.8,1,1, 6.337, 10501.030, 444.227, 52833.430 24/05/22,03:25:45,15,09,1, 11.8,1,1, 6.337, 10499.674, 444.547, 52831.262 24/05/22,03:25:45,16,09,1, 11.8,1,1, 6.337, 10500.183, 444.069, 52833.976 24/05/22,03:25:45,17,09,1, 11.8,1,1, 6.337, 10500.824, 444.276, 52831.994 24/05/22,03:25:45,18,09,1, 11.8,1,1, 6.337, 10499.054, 444.248, 52831.530 24/05/22,03:25:45,19,09,1, 11.8,1,1, 6.337, 10500.429, 444.011, 52833.644 24/05/22,03:25:46,00,09,1, 11.8,1,1, 6.332, 10500.424, 444.011, 52833.644 24/05/22,03:25:46,01,09,1, 11.8,1,1, 6.332, 10499.856, 444.183, 52830.431 24/05/22,03:25:46,02,09,1, 11.8,1,1, 6.332, 10499.060, 444.390, 52832.906 24/05/22,03:25:46,03,09,1, 11.8,1,1, 6.332, 10500.875, 444.036, 52833.071 24/05/22,03:25:46,04,09,1, 11.8,1,1, 6.332, 10499.275, 444.536, 52830.652 24/05/22,03:25:46,05,09,1, 11.8,1,1, 6.332, 10500.188, 444.319, 52834.529 24/05/22,03:25:46,06,09,1, 11.8,1,1, 6.332, 10500.987, 444.128, 52831.963 24/05/22,03:25:46,07,09,1, 11.8,1,1, 6.332, 10499.106, 444.485, 52831.820 24/05/22,03:25:46,08,09,1, 11.8,1,1, 6.332, 10500.791, 443.942, 52834.147 24/05/22,03:25:46,09,09,1, 11.8,1,1, 6.332, 10499.739, 444.194, 52830.346 24/05/22,03:25:46,10,09,1, 11.8,1,1, 6.332, 10499.043, 444.372, 52832.992 24/05/22,03:25:46,11,09,1, 11.8,1,1, 6.332, 10500.848, 444.049, 52833.134 24/05/22,03:25:46,12,09,1, 11.8,1,1, 6.332, 10499.273, 444.533, 52830.830 24/05/22,03:25:46,13,09,1, 11.8,1,1, 6.332, 10500.241, 444.301, 52834.571 24/05/22,03:25:46,14,09,1, 11.8,1,1, 6.332, 10500.933, 444.153, 52831.929 24/05/22,03:25:46,15,09,1, 11.8,1,1, 6.332, 10499.105, 444.424, 52831.772 24/05/22,03:25:46,16,09,1, 11.8,1,1, 6.332, 10500.779, 443.970, 52834.014 24/05/22,03:25:46,17,09,1, 11.8,1,1, 6.332, 10499.711, 444.203, 52830.276 24/05/22,03:25:46,18,09,1, 11.8,1,1, 6.332, 10499.116, 444.413, 52833.159 24/05/22,03:25:46,19,09,1, 11.8,1,1, 6.332, 10500.956, 444.127, 52833.115 24/05/22,03:25:47,00,09,1, 11.9,1,1, 6.333, 10500.950, 444.127, 52833.115 24/05/22,03:25:47,01,09,1, 11.9,1,1, 6.333, 10499.317, 444.376, 52830.245 24/05/22,03:25:47,02,09,1, 11.9,1,1, 6.333, 10499.537, 444.383, 52833.883 24/05/22,03:25:47,03,09,1, 11.9,1,1, 6.333, 10501.050, 444.156, 52832.692 24/05/22,03:25:47,04,09,1, 11.9,1,1, 6.333, 10499.284, 444.516, 52831.279 24/05/22,03:25:47,05,09,1, 11.9,1,1, 6.333, 10500.705, 444.074, 52834.631 24/05/22,03:25:47,06,09,1, 11.9,1,1, 6.333, 10500.469, 444.115, 52831.023 24/05/22,03:25:47,07,09,1, 11.9,1,1, 6.333, 10498.944, 444.347, 52832.224 24/05/22,03:25:47,08,09,1, 11.9,1,1, 6.333, 10500.790, 443.939, 52833.518 24/05/22,03:25:47,09,09,1, 11.9,1,1, 6.333, 10499.346, 444.361, 52830.365 24/05/22,03:25:47,10,09,1, 11.9,1,1, 6.333, 10499.604, 444.410, 52833.859 24/05/22,03:25:47,11,09,1, 11.9,1,1, 6.333, 10501.063, 444.116, 52832.572 24/05/22,03:25:47,12,09,1, 11.9,1,1, 6.333, 10499.272, 444.541, 52831.438 24/05/22,03:25:47,13,09,1, 11.9,1,1, 6.333, 10500.700, 444.104, 52834.538 24/05/22,03:25:47,14,09,1, 11.9,1,1, 6.333, 10500.399, 444.160, 52831.076 24/05/22,03:25:47,15,09,1, 11.9,1,1, 6.333, 10498.922, 444.411, 52832.240 24/05/22,03:25:47,16,09,1, 11.9,1,1, 6.333, 10500.820, 443.947, 52833.425 24/05/22,03:25:47,17,09,1, 11.9,1,1, 6.333, 10499.385, 444.433, 52830.231 24/05/22,03:25:47,18,09,1, 11.9,1,1, 6.333, 10499.674, 444.330, 52833.879 24/05/22,03:25:47,19,09,1, 11.9,1,1, 6.333, 10501.112, 444.144, 52832.623 24/05/22,03:25:48,00,09,1, 11.9,1,1, 6.337, 10501.108, 444.144, 52832.623 24/05/22,03:25:48,01,09,1, 11.9,1,1, 6.337, 10499.268, 444.514, 52830.597 24/05/22,03:25:48,02,09,1, 11.9,1,1, 6.337, 10500.163, 444.317, 52834.456 24/05/22,03:25:48,03,09,1, 11.9,1,1, 6.337, 10501.001, 444.140, 52831.966 24/05/22,03:25:48,04,09,1, 11.9,1,1, 6.337, 10499.149, 444.420, 52831.645 24/05/22,03:25:48,05,09,1, 11.9,1,1, 6.337, 10500.778, 443.976, 52834.140 24/05/22,03:25:48,06,09,1, 11.9,1,1, 6.337, 10499.884, 444.229, 52830.433 24/05/22,03:25:48,07,09,1, 11.9,1,1, 6.337, 10499.000, 444.386, 52832.912 24/05/22,03:25:48,08,09,1, 11.9,1,1, 6.337, 10500.808, 444.052, 52833.137 24/05/22,03:25:48,09,09,1, 11.9,1,1, 6.337, 10499.262, 444.539, 52830.647 24/05/22,03:25:48,10,09,1, 11.9,1,1, 6.337, 10500.198, 444.312, 52834.480 24/05/22,03:25:48,11,09,1, 11.9,1,1, 6.337, 10500.996, 444.112, 52831.963 24/05/22,03:25:48,12,09,1, 11.9,1,1, 6.337, 10499.096, 444.472, 52831.766 24/05/22,03:25:48,13,09,1, 11.9,1,1, 6.337, 10500.785, 443.932, 52834.111 24/05/22,03:25:48,14,09,1, 11.9,1,1, 6.337, 10499.819, 444.177, 52830.382 24/05/22,03:25:48,15,09,1, 11.9,1,1, 6.337, 10499.007, 444.362, 52832.871 24/05/22,03:25:48,16,09,1, 11.9,1,1, 6.337, 10500.899, 444.065, 52833.079 24/05/22,03:25:48,17,09,1, 11.9,1,1, 6.337, 10499.266, 444.522, 52830.795 24/05/22,03:25:48,18,09,1, 11.9,1,1, 6.337, 10500.257, 444.289, 52834.565 24/05/22,03:25:48,19,09,1, 11.9,1,1, 6.337, 10500.939, 444.150, 52831.961 24/05/22,03:25:49,00,07,1, 11.9,1,1, 6.339, 10500.933, 444.150, 52831.961 24/05/22,03:25:49,01,07,1, 11.9,1,1, 6.339, 10499.255, 444.578, 52831.302 24/05/22,03:25:49,02,07,1, 11.9,1,1, 6.339, 10500.561, 444.137, 52834.503 24/05/22,03:25:49,03,07,1, 11.9,1,1, 6.339, 10500.664, 444.107, 52831.254 24/05/22,03:25:49,04,07,1, 11.9,1,1, 6.339, 10498.976, 444.388, 52832.045 24/05/22,03:25:49,05,07,1, 11.9,1,1, 6.339, 10500.740, 443.943, 52833.688 24/05/22,03:25:49,06,07,1, 11.9,1,1, 6.339, 10499.426, 444.303, 52830.288 24/05/22,03:25:49,07,07,1, 11.9,1,1, 6.339, 10499.405, 444.400, 52833.619 24/05/22,03:25:49,08,07,1, 11.9,1,1, 6.339, 10501.044, 444.137, 52832.784 24/05/22,03:25:49,09,07,1, 11.9,1,1, 6.339, 10499.268, 444.553, 52831.202 24/05/22,03:25:49,10,07,1, 11.9,1,1, 6.339, 10500.565, 444.122, 52834.673 24/05/22,03:25:49,11,07,1, 11.9,1,1, 6.339, 10500.605, 444.093, 52831.271 24/05/22,03:25:49,12,07,1, 11.9,1,1, 6.339, 10498.987, 444.353, 52832.046 24/05/22,03:25:49,13,07,1, 11.9,1,1, 6.339, 10500.740, 443.930, 52833.609 24/05/22,03:25:49,14,07,1, 11.9,1,1, 6.339, 10499.400, 444.352, 52830.294 24/05/22,03:25:49,15,07,1, 11.9,1,1, 6.339, 10499.442, 444.390, 52833.642 24/05/22,03:25:49,16,07,1, 11.9,1,1, 6.339, 10501.065, 444.100, 52832.760 24/05/22,03:25:49,17,07,1, 11.9,1,1, 6.339, 10499.244, 444.513, 52831.208 24/05/22,03:25:49,18,07,1, 11.9,1,1, 6.339, 10500.641, 444.107, 52834.573 24/05/22,03:25:49,19,07,1, 11.9,1,1, 6.339, 10500.519, 444.115, 52831.193 24/05/22,03:25:50,00,09,1, 11.9,1,1, 6.335, 10500.516, 444.115, 52831.193 24/05/22,03:25:50,01,09,1, 11.9,1,1, 6.335, 10499.167, 444.481, 52831.526 24/05/22,03:25:50,02,09,1, 11.9,1,1, 6.335, 10500.697, 444.024, 52834.377 24/05/22,03:25:50,03,09,1, 11.9,1,1, 6.335, 10500.161, 444.129, 52830.721 24/05/22,03:25:50,04,09,1, 11.9,1,1, 6.335, 10498.891, 444.325, 52832.497 24/05/22,03:25:50,05,09,1, 11.9,1,1, 6.335, 10500.788, 443.960, 52833.259 24/05/22,03:25:50,06,09,1, 11.9,1,1, 6.335, 10499.278, 444.455, 52830.522 24/05/22,03:25:50,07,09,1, 11.9,1,1, 6.335, 10499.844, 444.340, 52834.210 24/05/22,03:25:50,08,09,1, 11.9,1,1, 6.335, 10501.063, 444.133, 52832.286 24/05/22,03:25:50,09,09,1, 11.9,1,1, 6.335, 10499.205, 444.485, 52831.576 24/05/22,03:25:50,10,09,1, 11.9,1,1, 6.335, 10500.694, 443.994, 52834.432 24/05/22,03:25:50,11,09,1, 11.9,1,1, 6.335, 10500.140, 444.105, 52830.640 24/05/22,03:25:50,12,09,1, 11.9,1,1, 6.335, 10498.964, 444.302, 52832.518 24/05/22,03:25:50,13,09,1, 11.9,1,1, 6.335, 10500.792, 443.962, 52833.308 24/05/22,03:25:50,14,09,1, 11.9,1,1, 6.335, 10499.252, 444.489, 52830.467 24/05/22,03:25:50,15,09,1, 11.9,1,1, 6.335, 10499.903, 444.326, 52834.209 24/05/22,03:25:50,16,09,1, 11.9,1,1, 6.335, 10501.039, 444.150, 52832.287 24/05/22,03:25:50,17,09,1, 11.9,1,1, 6.335, 10499.174, 444.429, 52831.415 24/05/22,03:25:50,18,09,1, 11.9,1,1, 6.335, 10500.769, 443.963, 52834.344 24/05/22,03:25:50,19,09,1, 11.9,1,1, 6.335, 10500.077, 444.159, 52830.558 24/05/22,03:25:51,00,08,1, 11.9,1,1, 6.336, 10500.073, 444.159, 52830.558 24/05/22,03:25:51,01,08,1, 11.9,1,1, 6.336, 10499.198, 444.374, 52831.499 24/05/22,03:25:51,02,08,1, 11.9,1,1, 6.336, 10500.401, 443.911, 52833.872 24/05/22,03:25:51,03,08,1, 11.9,1,1, 6.336, 10500.101, 444.294, 52831.060 24/05/22,03:25:51,04,08,1, 11.9,1,1, 6.336, 10498.952, 444.268, 52832.319 24/05/22,03:25:51,05,08,1, 11.9,1,1, 6.336, 10500.689, 444.134, 52833.448 24/05/22,03:25:51,06,08,1, 11.9,1,1, 6.336, 10499.572, 444.504, 52830.855 24/05/22,03:25:51,07,08,1, 11.9,1,1, 6.336, 10499.944, 444.181, 52833.873 24/05/22,03:25:51,08,08,1, 11.9,1,1, 6.336, 10501.056, 444.157, 52832.598 24/05/22,03:25:51,09,08,1, 11.9,1,1, 6.336, 10499.218, 444.377, 52831.422 24/05/22,03:25:51,10,08,1, 11.9,1,1, 6.336, 10500.399, 443.918, 52833.801 24/05/22,03:25:51,11,08,1, 11.9,1,1, 6.336, 10500.057, 444.315, 52831.007 24/05/22,03:25:51,12,08,1, 11.9,1,1, 6.336, 10498.941, 444.212, 52832.354 24/05/22,03:25:51,13,08,1, 11.9,1,1, 6.336, 10500.721, 444.086, 52833.445 24/05/22,03:25:51,14,08,1, 11.9,1,1, 6.336, 10499.647, 444.528, 52831.002 24/05/22,03:25:51,15,08,1, 11.9,1,1, 6.336, 10499.920, 444.164, 52833.905 24/05/22,03:25:51,16,08,1, 11.9,1,1, 6.336, 10501.051, 444.197, 52832.515 24/05/22,03:25:51,17,08,1, 11.9,1,1, 6.336, 10499.189, 444.306, 52831.378 24/05/22,03:25:51,18,08,1, 11.9,1,1, 6.336, 10500.374, 443.919, 52833.935 24/05/22,03:25:51,19,08,1, 11.9,1,1, 6.336, 10500.027, 444.297, 52830.915 24/05/22,03:25:52,00,08,1, 11.9,1,1, 6.342, 10500.023, 444.297, 52830.915 24/05/22,03:25:52,01,08,1, 11.9,1,1, 6.342, 10499.595, 444.262, 52831.841 24/05/22,03:25:52,02,08,1, 11.9,1,1, 6.342, 10499.936, 443.785, 52832.859 24/05/22,03:25:52,03,08,1, 11.9,1,1, 6.342, 10500.028, 444.530, 52831.698 24/05/22,03:25:52,04,08,1, 11.9,1,1, 6.342, 10499.341, 444.198, 52832.352 24/05/22,03:25:52,05,08,1, 11.9,1,1, 6.342, 10500.471, 444.198, 52833.088 24/05/22,03:25:52,06,08,1, 11.9,1,1, 6.342, 10500.083, 444.643, 52832.033 24/05/22,03:25:52,07,08,1, 11.9,1,1, 6.342, 10500.011, 443.981, 52833.003 24/05/22,03:25:52,08,08,1, 11.9,1,1, 6.342, 10500.645, 444.268, 52832.555 24/05/22,03:25:52,09,08,1, 11.9,1,1, 6.342, 10499.584, 444.302, 52831.804 24/05/22,03:25:52,10,08,1, 11.9,1,1, 6.342, 10499.953, 443.796, 52832.753 24/05/22,03:25:52,11,08,1, 11.9,1,1, 6.342, 10500.016, 444.532, 52831.765 24/05/22,03:25:52,12,08,1, 11.9,1,1, 6.342, 10499.361, 444.170, 52832.375 24/05/22,03:25:52,13,08,1, 11.9,1,1, 6.342, 10500.449, 444.184, 52833.154 24/05/22,03:25:52,14,08,1, 11.9,1,1, 6.342, 10500.044, 444.679, 52832.087 24/05/22,03:25:52,15,08,1, 11.9,1,1, 6.342, 10499.974, 443.935, 52833.006 24/05/22,03:25:52,16,08,1, 11.9,1,1, 6.342, 10500.616, 444.256, 52832.411 24/05/22,03:25:52,17,08,1, 11.9,1,1, 6.342, 10499.592, 444.294, 52831.792 24/05/22,03:25:52,18,08,1, 11.9,1,1, 6.342, 10499.911, 443.818, 52832.734 24/05/22,03:25:52,19,08,1, 11.9,1,1, 6.342, 10500.020, 444.572, 52831.727 24/05/22,03:25:53,00,08,1, 12.0,1,1, 6.337, 10500.015, 444.572, 52831.727 24/05/22,03:25:53,01,08,1, 12.0,1,1, 6.337, 10499.731, 444.299, 52832.292 24/05/22,03:25:53,02,08,1, 12.0,1,1, 6.337, 10499.967, 443.760, 52832.194 24/05/22,03:25:53,03,08,1, 12.0,1,1, 6.337, 10499.847, 444.615, 52832.005 24/05/22,03:25:53,04,08,1, 12.0,1,1, 6.337, 10499.841, 444.176, 52832.806 24/05/22,03:25:53,05,08,1, 12.0,1,1, 6.337, 10500.335, 444.139, 52832.397 24/05/22,03:25:53,06,08,1, 12.0,1,1, 6.337, 10500.142, 444.633, 52832.500 24/05/22,03:25:53,07,08,1, 12.0,1,1, 6.337, 10500.233, 443.854, 52832.835 24/05/22,03:25:53,08,08,1, 12.0,1,1, 6.337, 10500.270, 444.245, 52832.068 24/05/22,03:25:53,09,08,1, 12.0,1,1, 6.337, 10499.732, 444.303, 52832.333 24/05/22,03:25:53,10,08,1, 12.0,1,1, 6.337, 10499.923, 443.754, 52832.210 24/05/22,03:25:53,11,08,1, 12.0,1,1, 6.337, 10499.873, 444.606, 52831.953 24/05/22,03:25:53,12,08,1, 12.0,1,1, 6.337, 10499.855, 444.139, 52832.703 24/05/22,03:25:53,13,08,1, 12.0,1,1, 6.337, 10500.376, 444.151, 52832.487 24/05/22,03:25:53,14,08,1, 12.0,1,1, 6.337, 10500.163, 444.655, 52832.572 24/05/22,03:25:53,15,08,1, 12.0,1,1, 6.337, 10500.271, 443.771, 52832.849 24/05/22,03:25:53,16,08,1, 12.0,1,1, 6.337, 10500.268, 444.269, 52832.069 24/05/22,03:25:53,17,08,1, 12.0,1,1, 6.337, 10499.707, 444.266, 52832.303 24/05/22,03:25:53,18,08,1, 12.0,1,1, 6.337, 10499.945, 443.813, 52832.200 24/05/22,03:25:53,19,08,1, 12.0,1,1, 6.337, 10499.861, 444.643, 52831.895 24/05/22,03:25:54,00,08,1, 11.9,1,1, 6.332, 10499.856, 444.643, 52831.895 24/05/22,03:25:54,01,08,1, 11.9,1,1, 6.332, 10499.670, 444.247, 52832.199 24/05/22,03:25:54,02,08,1, 11.9,1,1, 6.332, 10500.026, 443.841, 52832.162 24/05/22,03:25:54,03,08,1, 11.9,1,1, 6.332, 10499.995, 444.689, 52832.141 24/05/22,03:25:54,04,08,1, 11.9,1,1, 6.332, 10500.055, 444.110, 52832.918 24/05/22,03:25:54,05,08,1, 11.9,1,1, 6.332, 10500.502, 444.192, 52832.550 24/05/22,03:25:54,06,08,1, 11.9,1,1, 6.332, 10500.147, 444.562, 52832.478 24/05/22,03:25:54,07,08,1, 11.9,1,1, 6.332, 10500.253, 443.752, 52832.737 24/05/22,03:25:54,08,08,1, 11.9,1,1, 6.332, 10500.180, 444.307, 52832.034 24/05/22,03:25:54,09,08,1, 11.9,1,1, 6.332, 10499.678, 444.258, 52832.339 24/05/22,03:25:54,10,08,1, 11.9,1,1, 6.332, 10500.020, 443.860, 52832.186 24/05/22,03:25:54,11,08,1, 11.9,1,1, 6.332, 10499.950, 444.670, 52832.044 24/05/22,03:25:54,12,08,1, 11.9,1,1, 6.332, 10500.070, 444.129, 52832.858 24/05/22,03:25:54,13,08,1, 11.9,1,1, 6.332, 10500.521, 444.202, 52832.568 24/05/22,03:25:54,14,08,1, 11.9,1,1, 6.332, 10500.183, 444.552, 52832.643 24/05/22,03:25:54,15,08,1, 11.9,1,1, 6.332, 10500.255, 443.750, 52832.598 24/05/22,03:25:54,16,08,1, 11.9,1,1, 6.332, 10500.136, 444.264, 52831.876 24/05/22,03:25:54,17,08,1, 11.9,1,1, 6.332, 10499.693, 444.212, 52832.300 24/05/22,03:25:54,18,08,1, 11.9,1,1, 6.332, 10500.015, 443.830, 52832.184 24/05/22,03:25:54,19,08,1, 11.9,1,1, 6.332, 10499.930, 444.682, 52832.142 24/05/22,03:25:55,00,08,1, 11.9,1,1, 6.339, 10499.923, 444.682, 52832.142 24/05/22,03:25:55,01,08,1, 11.9,1,1, 6.339, 10499.722, 444.233, 52832.342 24/05/22,03:25:55,02,08,1, 11.9,1,1, 6.339, 10500.127, 443.946, 52832.251 24/05/22,03:25:55,03,08,1, 11.9,1,1, 6.339, 10500.065, 444.720, 52832.197 24/05/22,03:25:55,04,08,1, 11.9,1,1, 6.339, 10500.201, 444.063, 52832.991 24/05/22,03:25:55,05,08,1, 11.9,1,1, 6.339, 10500.568, 444.200, 52832.470 24/05/22,03:25:55,06,08,1, 11.9,1,1, 6.339, 10500.131, 444.505, 52832.488 24/05/22,03:25:55,07,08,1, 11.9,1,1, 6.339, 10500.238, 443.724, 52832.511 24/05/22,03:25:55,08,08,1, 11.9,1,1, 6.339, 10500.129, 444.376, 52831.776 24/05/22,03:25:55,09,08,1, 11.9,1,1, 6.339, 10499.752, 444.211, 52832.365 24/05/22,03:25:55,10,08,1, 11.9,1,1, 6.339, 10500.052, 443.939, 52832.249 24/05/22,03:25:55,11,08,1, 11.9,1,1, 6.339, 10500.224, 444.641, 52831.846 24/05/22,03:25:55,12,08,1, 11.9,1,1, 6.339, 10499.951, 444.106, 52832.904 24/05/22,03:25:55,13,08,1, 11.9,1,1, 6.339, 10500.835, 444.231, 52832.859 24/05/22,03:25:55,14,08,1, 11.9,1,1, 6.339, 10500.035, 444.397, 52831.950 24/05/22,03:25:55,15,08,1, 11.9,1,1, 6.339, 10500.143, 443.753, 52832.930 24/05/22,03:25:55,16,08,1, 11.9,1,1, 6.339, 10500.370, 444.366, 52831.823 24/05/22,03:25:55,17,08,1, 11.9,1,1, 6.339, 10499.413, 444.145, 52831.799 24/05/22,03:25:55,18,08,1, 11.9,1,1, 6.339, 10500.294, 443.997, 52832.884 24/05/22,03:25:55,19,08,1, 11.9,1,1, 6.339, 10500.129, 444.643, 52831.831 24/05/22,03:25:56,00,08,1, 11.9,1,1, 6.335, 10500.124, 444.643, 52831.831 24/05/22,03:25:56,01,08,1, 11.9,1,1, 6.335, 10499.243, 444.164, 52832.129 24/05/22,03:25:56,02,08,1, 11.9,1,1, 6.335, 10500.766, 444.026, 52833.126 24/05/22,03:25:56,03,08,1, 11.9,1,1, 6.335, 10499.973, 444.537, 52831.415 24/05/22,03:25:56,04,08,1, 11.9,1,1, 6.335, 10500.117, 444.059, 52833.484 24/05/22,03:25:56,05,08,1, 11.9,1,1, 6.335, 10501.122, 444.161, 52832.629 24/05/22,03:25:56,06,08,1, 11.9,1,1, 6.335, 10499.698, 444.287, 52831.613 24/05/22,03:25:56,07,08,1, 11.9,1,1, 6.335, 10500.389, 443.789, 52833.357 24/05/22,03:25:56,08,08,1, 11.9,1,1, 6.335, 10500.276, 444.302, 52831.255 24/05/22,03:25:56,09,08,1, 11.9,1,1, 6.335, 10499.293, 444.202, 52832.159 24/05/22,03:25:56,10,08,1, 11.9,1,1, 6.335, 10500.720, 444.041, 52833.141 24/05/22,03:25:56,11,08,1, 11.9,1,1, 6.335, 10499.945, 444.529, 52831.391 24/05/22,03:25:56,12,08,1, 11.9,1,1, 6.335, 10500.080, 444.044, 52833.451 24/05/22,03:25:56,13,08,1, 11.9,1,1, 6.335, 10501.053, 444.171, 52832.486 24/05/22,03:25:56,14,08,1, 11.9,1,1, 6.335, 10499.654, 444.314, 52831.605 24/05/22,03:25:56,15,08,1, 11.9,1,1, 6.335, 10500.408, 443.809, 52833.395 24/05/22,03:25:56,16,08,1, 11.9,1,1, 6.335, 10500.269, 444.313, 52831.265 24/05/22,03:25:56,17,08,1, 11.9,1,1, 6.335, 10499.285, 444.154, 52832.201 24/05/22,03:25:56,18,08,1, 11.9,1,1, 6.335, 10500.718, 444.041, 52833.158 24/05/22,03:25:56,19,08,1, 11.9,1,1, 6.335, 10500.004, 444.535, 52831.364 24/05/22,03:25:57,00,08,1, 11.8,1,1, 6.336, 10499.998, 444.535, 52831.364 24/05/22,03:25:57,01,08,1, 11.8,1,1, 6.336, 10499.648, 444.085, 52832.010 24/05/22,03:25:57,02,08,1, 11.8,1,1, 6.336, 10500.309, 444.090, 52832.825 24/05/22,03:25:57,03,08,1, 11.8,1,1, 6.336, 10500.423, 444.630, 52832.338 24/05/22,03:25:57,04,08,1, 11.8,1,1, 6.336, 10500.126, 443.856, 52832.657 24/05/22,03:25:57,05,08,1, 11.8,1,1, 6.336, 10500.831, 444.212, 52832.581 24/05/22,03:25:57,06,08,1, 11.8,1,1, 6.336, 10500.072, 444.259, 52832.000 24/05/22,03:25:57,07,08,1, 11.8,1,1, 6.336, 10499.980, 443.731, 52832.557 24/05/22,03:25:57,08,08,1, 11.8,1,1, 6.336, 10500.349, 444.592, 52832.748 24/05/22,03:25:57,09,08,1, 11.8,1,1, 6.336, 10499.887, 444.029, 52831.873 24/05/22,03:25:57,10,08,1, 11.8,1,1, 6.336, 10499.952, 444.032, 52832.572 24/05/22,03:25:57,11,08,1, 11.8,1,1, 6.336, 10500.802, 444.744, 52833.103 24/05/22,03:25:57,12,08,1, 11.8,1,1, 6.336, 10499.904, 443.753, 52831.841 24/05/22,03:25:57,13,08,1, 11.8,1,1, 6.336, 10500.469, 444.358, 52833.182 24/05/22,03:25:57,14,08,1, 11.8,1,1, 6.336, 10500.536, 444.364, 52832.278 24/05/22,03:25:57,15,08,1, 11.8,1,1, 6.336, 10499.666, 443.636, 52831.728 24/05/22,03:25:57,16,08,1, 11.8,1,1, 6.336, 10500.555, 444.646, 52833.132 24/05/22,03:25:57,17,08,1, 11.8,1,1, 6.336, 10499.973, 444.000, 52831.782 24/05/22,03:25:57,18,08,1, 11.8,1,1, 6.336, 10499.967, 444.022, 52832.703 24/05/22,03:25:57,19,08,1, 11.8,1,1, 6.336, 10500.804, 444.763, 52833.208 24/05/22,03:25:58,00,08,1, 11.9,1,1, 6.330, 10500.799, 444.763, 52833.208 24/05/22,03:25:58,01,08,1, 11.9,1,1, 6.330, 10499.954, 443.965, 52831.745 24/05/22,03:25:58,02,08,1, 11.9,1,1, 6.330, 10499.962, 444.066, 52832.585 24/05/22,03:25:58,03,08,1, 11.9,1,1, 6.330, 10500.800, 444.712, 52833.043 24/05/22,03:25:58,04,08,1, 11.9,1,1, 6.330, 10499.934, 443.727, 52831.853 24/05/22,03:25:58,05,08,1, 11.9,1,1, 6.330, 10500.482, 444.369, 52833.116 24/05/22,03:25:58,06,08,1, 11.9,1,1, 6.330, 10500.454, 444.271, 52832.303 24/05/22,03:25:58,07,08,1, 11.9,1,1, 6.330, 10499.667, 443.637, 52831.856 24/05/22,03:25:58,08,08,1, 11.9,1,1, 6.330, 10500.603, 444.631, 52833.207 24/05/22,03:25:58,09,08,1, 11.9,1,1, 6.330, 10499.924, 443.960, 52831.631 24/05/22,03:25:58,10,08,1, 11.9,1,1, 6.330, 10499.987, 444.014, 52832.594 24/05/22,03:25:58,11,08,1, 11.9,1,1, 6.330, 10500.856, 444.686, 52833.141 24/05/22,03:25:58,12,08,1, 11.9,1,1, 6.330, 10499.861, 443.729, 52831.823 24/05/22,03:25:58,13,08,1, 11.9,1,1, 6.330, 10500.503, 444.410, 52833.115 24/05/22,03:25:58,14,08,1, 11.9,1,1, 6.330, 10500.453, 444.301, 52832.198 24/05/22,03:25:58,15,08,1, 11.9,1,1, 6.330, 10499.634, 443.647, 52831.850 24/05/22,03:25:58,16,08,1, 11.9,1,1, 6.330, 10500.581, 444.629, 52833.228 24/05/22,03:25:58,17,08,1, 11.9,1,1, 6.330, 10499.921, 443.948, 52831.838 24/05/22,03:25:58,18,08,1, 11.9,1,1, 6.330, 10499.969, 444.043, 52832.689 24/05/22,03:25:58,19,08,1, 11.9,1,1, 6.330, 10500.850, 444.690, 52833.121 24/05/22,03:25:59,00,08,1, 11.9,1,1, 6.337, 10500.849, 444.690, 52833.121 24/05/22,03:25:59,01,08,1, 11.9,1,1, 6.337, 10499.940, 443.905, 52831.643 24/05/22,03:25:59,02,08,1, 11.9,1,1, 6.337, 10500.074, 444.076, 52832.711 24/05/22,03:25:59,03,08,1, 11.9,1,1, 6.337, 10500.892, 444.672, 52833.119 24/05/22,03:25:59,04,08,1, 11.9,1,1, 6.337, 10499.897, 443.655, 52831.725 24/05/22,03:25:59,05,08,1, 11.9,1,1, 6.337, 10500.587, 444.399, 52833.109 24/05/22,03:25:59,06,08,1, 11.9,1,1, 6.337, 10500.438, 444.284, 52832.190 24/05/22,03:25:59,07,08,1, 11.9,1,1, 6.337, 10499.628, 443.638, 52831.750 24/05/22,03:25:59,08,08,1, 11.9,1,1, 6.337, 10500.596, 444.680, 52833.182 24/05/22,03:25:59,09,08,1, 11.9,1,1, 6.337, 10499.941, 443.909, 52831.713 24/05/22,03:25:59,10,08,1, 11.9,1,1, 6.337, 10500.095, 444.093, 52832.732 24/05/22,03:25:59,11,08,1, 11.9,1,1, 6.337, 10500.906, 444.664, 52833.067 24/05/22,03:25:59,12,08,1, 11.9,1,1, 6.337, 10499.953, 443.666, 52831.741 24/05/22,03:25:59,13,08,1, 11.9,1,1, 6.337, 10500.563, 444.396, 52833.249 24/05/22,03:25:59,14,08,1, 11.9,1,1, 6.337, 10500.450, 444.241, 52832.157 24/05/22,03:25:59,15,08,1, 11.9,1,1, 6.337, 10499.657, 443.640, 52831.860 24/05/22,03:25:59,16,08,1, 11.9,1,1, 6.337, 10500.604, 444.623, 52833.124 24/05/22,03:25:59,17,08,1, 11.9,1,1, 6.337, 10499.994, 443.949, 52831.657 24/05/22,03:25:59,18,08,1, 11.9,1,1, 6.337, 10500.114, 444.064, 52832.802 24/05/22,03:25:59,19,08,1, 11.9,1,1, 6.337, 10500.884, 444.688, 52833.043 24/05/22,03:26:00,00,07,1, 11.8,1,1, 6.334, 10500.883, 444.688, 52833.043 24/05/22,03:26:00,01,07,1, 11.8,1,1, 6.334, 10499.984, 443.882, 52831.550 24/05/22,03:26:00,02,07,1, 11.8,1,1, 6.334, 10500.041, 444.089, 52832.798 24/05/22,03:26:00,03,07,1, 11.8,1,1, 6.334, 10500.920, 444.613, 52833.147 24/05/22,03:26:00,04,07,1, 11.8,1,1, 6.334, 10499.825, 443.596, 52831.565 24/05/22,03:26:00,05,07,1, 11.8,1,1, 6.334, 10500.594, 444.404, 52833.364 24/05/22,03:26:00,06,07,1, 11.8,1,1, 6.334, 10500.502, 444.172, 52832.109 24/05/22,03:26:00,07,07,1, 11.8,1,1, 6.334, 10499.623, 443.585, 52831.723 24/05/22,03:26:00,08,07,1, 11.8,1,1, 6.334, 10500.584, 444.551, 52832.590 24/05/22,03:26:00,09,07,1, 11.8,1,1, 6.334, 10499.813, 443.965, 52831.778 24/05/22,03:26:00,10,07,1, 11.8,1,1, 6.334, 10500.510, 444.072, 52832.819 24/05/22,03:26:00,11,07,1, 11.8,1,1, 6.334, 10500.573, 444.531, 52832.314 24/05/22,03:26:00,12,07,1, 11.8,1,1, 6.334, 10500.144, 443.689, 52832.393 24/05/22,03:26:00,13,07,1, 11.8,1,1, 6.334, 10500.781, 444.227, 52832.558 24/05/22,03:26:00,14,07,1, 11.8,1,1, 6.334, 10499.983, 444.088, 52831.704 24/05/22,03:26:00,15,07,1, 11.8,1,1, 6.334, 10499.985, 443.635, 52832.327 24/05/22,03:26:00,16,07,1, 11.8,1,1, 6.334, 10500.395, 444.524, 52832.077 24/05/22,03:26:00,17,07,1, 11.8,1,1, 6.334, 10499.791, 443.995, 52832.065 24/05/22,03:26:00,18,07,1, 11.8,1,1, 6.334, 10500.517, 444.078, 52832.855 24/05/22,03:26:00,19,07,1, 11.8,1,1, 6.334, 10500.550, 444.477, 52832.306 24/05/22,03:26:01,00,07,1, 11.8,1,1, 6.333, 10500.549, 444.477, 52832.306 24/05/22,03:26:01,01,07,1, 11.8,1,1, 6.333, 10499.895, 443.922, 52831.951 24/05/22,03:26:01,02,07,1, 11.8,1,1, 6.333, 10500.640, 444.065, 52832.731 24/05/22,03:26:01,03,07,1, 11.8,1,1, 6.333, 10500.605, 444.531, 52832.289 24/05/22,03:26:01,04,07,1, 11.8,1,1, 6.333, 10500.209, 443.677, 52832.398 24/05/22,03:26:01,05,07,1, 11.8,1,1, 6.333, 10500.721, 444.239, 52832.398 24/05/22,03:26:01,06,07,1, 11.8,1,1, 6.333, 10500.059, 444.086, 52831.645 24/05/22,03:26:01,07,07,1, 11.8,1,1, 6.333, 10500.009, 443.661, 52832.115 24/05/22,03:26:01,08,07,1, 11.8,1,1, 6.333, 10500.436, 444.483, 52832.117 24/05/22,03:26:01,09,07,1, 11.8,1,1, 6.333, 10499.851, 443.964, 52832.063 24/05/22,03:26:01,10,07,1, 11.8,1,1, 6.333, 10500.668, 444.071, 52832.805 24/05/22,03:26:01,11,07,1, 11.8,1,1, 6.333, 10500.566, 444.433, 52832.176 24/05/22,03:26:01,12,07,1, 11.8,1,1, 6.333, 10500.243, 443.642, 52832.334 24/05/22,03:26:01,13,07,1, 11.8,1,1, 6.333, 10500.705, 444.202, 52832.489 24/05/22,03:26:01,14,07,1, 11.8,1,1, 6.333, 10499.957, 444.051, 52831.636 24/05/22,03:26:01,15,07,1, 11.8,1,1, 6.333, 10500.012, 443.618, 52832.161 24/05/22,03:26:01,16,07,1, 11.8,1,1, 6.333, 10500.354, 444.506, 52831.991 24/05/22,03:26:01,17,07,1, 11.8,1,1, 6.333, 10499.849, 443.897, 52832.008 24/05/22,03:26:01,18,07,1, 11.8,1,1, 6.333, 10500.648, 444.056, 52832.820 24/05/22,03:26:01,19,07,1, 11.8,1,1, 6.333, 10500.585, 444.449, 52832.142 24/05/22,03:26:02,00,07,1, 12.0,1,1, 6.333, 10500.582, 444.449, 52832.142 24/05/22,03:26:02,01,07,1, 12.0,1,1, 6.333, 10500.188, 444.034, 52832.747 24/05/22,03:26:02,02,07,1, 12.0,1,1, 6.333, 10500.700, 443.998, 52832.199 24/05/22,03:26:02,03,07,1, 12.0,1,1, 6.333, 10500.311, 444.431, 52832.345 24/05/22,03:26:02,04,07,1, 12.0,1,1, 6.333, 10500.618, 443.599, 52832.693 24/05/22,03:26:02,05,07,1, 12.0,1,1, 6.333, 10500.445, 444.080, 52831.660 24/05/22,03:26:02,06,07,1, 12.0,1,1, 6.333, 10499.932, 444.154, 52832.202 24/05/22,03:26:02,07,07,1, 12.0,1,1, 6.333, 10500.348, 443.626, 52832.112 24/05/22,03:26:02,08,07,1, 12.0,1,1, 6.333, 10500.050, 444.444, 52831.646 24/05/22,03:26:02,09,07,1, 12.0,1,1, 6.333, 10500.218, 444.013, 52832.804 24/05/22,03:26:02,10,07,1, 12.0,1,1, 6.333, 10500.743, 443.928, 52832.205 24/05/22,03:26:02,11,07,1, 12.0,1,1, 6.333, 10500.289, 444.448, 52832.318 24/05/22,03:26:02,12,07,1, 12.0,1,1, 6.333, 10500.614, 443.656, 52832.747 24/05/22,03:26:02,13,07,1, 12.0,1,1, 6.333, 10500.456, 444.082, 52831.676 24/05/22,03:26:02,14,07,1, 12.0,1,1, 6.333, 10499.935, 444.083, 52832.170 24/05/22,03:26:02,15,07,1, 12.0,1,1, 6.333, 10500.309, 443.595, 52832.133 24/05/22,03:26:02,16,07,1, 12.0,1,1, 6.333, 10500.041, 444.497, 52831.799 24/05/22,03:26:02,17,07,1, 12.0,1,1, 6.333, 10500.180, 443.996, 52832.885 24/05/22,03:26:02,18,07,1, 12.0,1,1, 6.333, 10500.677, 443.973, 52832.230 24/05/22,03:26:02,19,07,1, 12.0,1,1, 6.333, 10500.283, 444.405, 52832.224 24/05/22,03:26:03,00,09,1, 11.8,1,1, 6.334, 10500.282, 444.405, 52832.224 24/05/22,03:26:03,01,09,1, 11.8,1,1, 6.334, 10500.004, 443.810, 52832.113 24/05/22,03:26:03,02,09,1, 11.8,1,1, 6.334, 10500.795, 444.054, 52832.812 24/05/22,03:26:03,03,09,1, 11.8,1,1, 6.334, 10500.612, 444.375, 52832.197 24/05/22,03:26:03,04,09,1, 11.8,1,1, 6.334, 10500.183, 443.526, 52832.244 24/05/22,03:26:03,05,09,1, 11.8,1,1, 6.334, 10500.718, 444.178, 52832.197 24/05/22,03:26:03,06,09,1, 11.8,1,1, 6.334, 10499.918, 443.962, 52831.619 24/05/22,03:26:03,07,09,1, 11.8,1,1, 6.334, 10500.114, 443.736, 52832.354 24/05/22,03:26:03,08,09,1, 11.8,1,1, 6.334, 10500.455, 444.503, 52832.158 24/05/22,03:26:03,09,09,1, 11.8,1,1, 6.334, 10500.016, 443.832, 52832.078 24/05/22,03:26:03,10,09,1, 11.8,1,1, 6.334, 10500.788, 444.054, 52832.851 24/05/22,03:26:03,11,09,1, 11.8,1,1, 6.334, 10500.588, 444.346, 52832.122 24/05/22,03:26:03,12,09,1, 11.8,1,1, 6.334, 10500.182, 443.530, 52832.206 24/05/22,03:26:03,13,09,1, 11.8,1,1, 6.334, 10500.717, 444.211, 52832.347 24/05/22,03:26:03,14,09,1, 11.8,1,1, 6.334, 10499.882, 443.988, 52831.577 24/05/22,03:26:03,15,09,1, 11.8,1,1, 6.334, 10500.118, 443.718, 52832.201 24/05/22,03:26:03,16,09,1, 11.8,1,1, 6.334, 10500.498, 444.474, 52832.040 24/05/22,03:26:03,17,09,1, 11.8,1,1, 6.334, 10499.997, 443.838, 52832.148 24/05/22,03:26:03,18,09,1, 11.8,1,1, 6.334, 10500.766, 444.058, 52832.761 24/05/22,03:26:03,19,09,1, 11.8,1,1, 6.334, 10500.588, 444.317, 52832.067 24/05/22,03:26:04,00,08,1, 11.9,1,1, 6.331, 10500.582, 444.317, 52832.067 24/05/22,03:26:04,01,08,1, 11.9,1,1, 6.331, 10500.061, 443.735, 52831.744 24/05/22,03:26:04,02,08,1, 11.9,1,1, 6.331, 10500.642, 444.041, 52832.887 24/05/22,03:26:04,03,08,1, 11.9,1,1, 6.331, 10500.835, 444.305, 52832.390 24/05/22,03:26:04,04,08,1, 11.9,1,1, 6.331, 10499.963, 443.439, 52831.671 24/05/22,03:26:04,05,08,1, 11.9,1,1, 6.331, 10500.659, 444.280, 52832.624 24/05/22,03:26:04,06,08,1, 11.9,1,1, 6.331, 10500.078, 443.888, 52831.467 24/05/22,03:26:04,07,08,1, 11.9,1,1, 6.331, 10499.905, 443.661, 52831.885 24/05/22,03:26:04,08,08,1, 11.9,1,1, 6.331, 10500.781, 444.608, 52832.732 24/05/22,03:26:04,09,08,1, 11.9,1,1, 6.331, 10500.116, 443.751, 52831.779 24/05/22,03:26:04,10,08,1, 11.9,1,1, 6.331, 10500.694, 444.117, 52832.903 24/05/22,03:26:04,11,08,1, 11.9,1,1, 6.331, 10500.887, 444.280, 52832.427 24/05/22,03:26:04,12,08,1, 11.9,1,1, 6.331, 10499.992, 443.401, 52831.641 24/05/22,03:26:04,13,08,1, 11.9,1,1, 6.331, 10500.637, 444.275, 52832.543 24/05/22,03:26:04,14,08,1, 11.9,1,1, 6.331, 10500.074, 443.888, 52831.439 24/05/22,03:26:04,15,08,1, 11.9,1,1, 6.331, 10499.904, 443.711, 52832.014 24/05/22,03:26:04,16,08,1, 11.9,1,1, 6.331, 10500.754, 444.549, 52832.681 24/05/22,03:26:04,17,08,1, 11.9,1,1, 6.331, 10500.127, 443.755, 52831.789 24/05/22,03:26:04,18,08,1, 11.9,1,1, 6.331, 10500.709, 444.093, 52832.912 24/05/22,03:26:04,19,08,1, 11.9,1,1, 6.331, 10500.844, 444.276, 52832.306 24/05/22,03:26:05,00,09,1, 11.9,1,1, 6.335, 10500.841, 444.276, 52832.306 24/05/22,03:26:05,01,09,1, 11.9,1,1, 6.335, 10500.156, 443.666, 52831.618 24/05/22,03:26:05,02,09,1, 11.9,1,1, 6.335, 10500.829, 444.134, 52832.837 24/05/22,03:26:05,03,09,1, 11.9,1,1, 6.335, 10500.801, 444.192, 52832.176 24/05/22,03:26:05,04,09,1, 11.9,1,1, 6.335, 10499.900, 443.398, 52831.570 24/05/22,03:26:05,05,09,1, 11.9,1,1, 6.335, 10500.677, 444.327, 52832.504 24/05/22,03:26:05,06,09,1, 11.9,1,1, 6.335, 10500.110, 443.888, 52831.444 24/05/22,03:26:05,07,09,1, 11.9,1,1, 6.335, 10500.003, 443.787, 52832.193 24/05/22,03:26:05,08,09,1, 11.9,1,1, 6.335, 10500.942, 444.576, 52832.846 24/05/22,03:26:05,09,09,1, 11.9,1,1, 6.335, 10500.178, 443.644, 52831.822 24/05/22,03:26:05,10,09,1, 11.9,1,1, 6.335, 10500.786, 444.111, 52832.865 24/05/22,03:26:05,11,09,1, 11.9,1,1, 6.335, 10500.790, 444.187, 52832.123 24/05/22,03:26:05,12,09,1, 11.9,1,1, 6.335, 10499.915, 443.395, 52831.541 24/05/22,03:26:05,13,09,1, 11.9,1,1, 6.335, 10500.648, 444.347, 52832.590 24/05/22,03:26:05,14,09,1, 11.9,1,1, 6.335, 10500.048, 443.869, 52831.381 24/05/22,03:26:05,15,09,1, 11.9,1,1, 6.335, 10500.065, 443.788, 52832.210 24/05/22,03:26:05,16,09,1, 11.9,1,1, 6.335, 10500.855, 444.606, 52832.723 24/05/22,03:26:05,17,09,1, 11.9,1,1, 6.335, 10500.155, 443.671, 52831.744 24/05/22,03:26:05,18,09,1, 11.9,1,1, 6.335, 10500.778, 444.095, 52832.786 24/05/22,03:26:05,19,09,1, 11.9,1,1, 6.335, 10500.814, 444.201, 52832.135 24/05/22,03:26:06,00,09,1, 11.8,1,1, 6.337, 10500.808, 444.201, 52832.135 24/05/22,03:26:06,01,09,1, 11.8,1,1, 6.337, 10499.730, 443.492, 52831.075 24/05/22,03:26:06,02,09,1, 11.8,1,1, 6.337, 10501.047, 444.264, 52833.839 24/05/22,03:26:06,03,09,1, 11.8,1,1, 6.337, 10500.828, 443.991, 52831.483 24/05/22,03:26:06,04,09,1, 11.8,1,1, 6.337, 10499.398, 443.396, 52831.477 24/05/22,03:26:06,05,09,1, 11.8,1,1, 6.337, 10501.178, 444.435, 52833.288 24/05/22,03:26:06,06,09,1, 11.8,1,1, 6.337, 10499.823, 443.676, 52830.514 24/05/22,03:26:06,07,09,1, 11.8,1,1, 6.337, 10500.054, 443.946, 52832.869 24/05/22,03:26:06,08,09,1, 11.8,1,1, 6.337, 10501.393, 444.483, 52832.793 24/05/22,03:26:06,09,09,1, 11.8,1,1, 6.337, 10499.783, 443.508, 52831.085 24/05/22,03:26:06,10,09,1, 11.8,1,1, 6.337, 10501.056, 444.267, 52833.813 24/05/22,03:26:06,11,09,1, 11.8,1,1, 6.337, 10500.783, 443.948, 52831.275 24/05/22,03:26:06,12,09,1, 11.8,1,1, 6.337, 10499.467, 443.438, 52831.423 24/05/22,03:26:06,13,09,1, 11.8,1,1, 6.337, 10501.146, 444.452, 52833.232 24/05/22,03:26:06,14,09,1, 11.8,1,1, 6.337, 10499.830, 443.657, 52830.496 24/05/22,03:26:06,15,09,1, 11.8,1,1, 6.337, 10500.157, 444.033, 52833.044 24/05/22,03:26:06,16,09,1, 11.8,1,1, 6.337, 10501.445, 444.572, 52832.858 24/05/22,03:26:06,17,09,1, 11.8,1,1, 6.337, 10499.707, 443.471, 52831.042 24/05/22,03:26:06,18,09,1, 11.8,1,1, 6.337, 10501.109, 444.242, 52833.697 24/05/22,03:26:06,19,09,1, 11.8,1,1, 6.337, 10500.768, 443.926, 52831.254 24/05/22,03:26:07,00,09,1, 11.9,1,1, 6.333, 10500.766, 443.926, 52831.254 24/05/22,03:26:07,01,09,1, 11.9,1,1, 6.333, 10499.995, 443.576, 52832.047 24/05/22,03:26:07,02,09,1, 11.9,1,1, 6.333, 10501.343, 444.183, 52833.250 24/05/22,03:26:07,03,09,1, 11.9,1,1, 6.333, 10500.089, 443.843, 52830.831 24/05/22,03:26:07,04,09,1, 11.9,1,1, 6.333, 10499.983, 443.577, 52832.495 24/05/22,03:26:07,05,09,1, 11.9,1,1, 6.333, 10501.018, 444.384, 52832.326 24/05/22,03:26:07,06,09,1, 11.9,1,1, 6.333, 10499.612, 443.767, 52831.080 24/05/22,03:26:07,07,09,1, 11.9,1,1, 6.333, 10500.869, 444.082, 52833.532 24/05/22,03:26:07,08,09,1, 11.9,1,1, 6.333, 10500.919, 444.344, 52831.929 24/05/22,03:26:07,09,09,1, 11.9,1,1, 6.333, 10499.950, 443.550, 52832.123 24/05/22,03:26:07,10,09,1, 11.9,1,1, 6.333, 10501.372, 444.214, 52833.291 24/05/22,03:26:07,11,09,1, 11.9,1,1, 6.333, 10500.094, 443.864, 52830.829 24/05/22,03:26:07,12,09,1, 11.9,1,1, 6.333, 10500.043, 443.624, 52832.512 24/05/22,03:26:07,13,09,1, 11.9,1,1, 6.333, 10501.035, 444.391, 52832.245 24/05/22,03:26:07,14,09,1, 11.9,1,1, 6.333, 10499.604, 443.749, 52831.203 24/05/22,03:26:07,15,09,1, 11.9,1,1, 6.333, 10500.899, 444.052, 52833.457 24/05/22,03:26:07,16,09,1, 11.9,1,1, 6.333, 10501.001, 444.279, 52831.707 24/05/22,03:26:07,17,09,1, 11.9,1,1, 6.333, 10499.996, 443.556, 52832.060 24/05/22,03:26:07,18,09,1, 11.9,1,1, 6.333, 10501.422, 444.173, 52833.237 24/05/22,03:26:07,19,09,1, 11.9,1,1, 6.333, 10500.089, 443.908, 52830.825 24/05/22,03:26:08,00,09,1, 11.8,1,1, 6.337, 10500.082, 443.908, 52830.825 24/05/22,03:26:08,01,09,1, 11.8,1,1, 6.337, 10500.384, 443.552, 52832.569 24/05/22,03:26:08,02,09,1, 11.8,1,1, 6.337, 10500.992, 444.099, 52832.275 24/05/22,03:26:08,03,09,1, 11.8,1,1, 6.337, 10499.960, 443.911, 52831.323 24/05/22,03:26:08,04,09,1, 11.8,1,1, 6.337, 10500.414, 443.663, 52832.539 24/05/22,03:26:08,05,09,1, 11.8,1,1, 6.337, 10500.691, 444.389, 52831.822 24/05/22,03:26:08,06,09,1, 11.8,1,1, 6.337, 10500.013, 443.848, 52832.119 24/05/22,03:26:08,07,09,1, 11.8,1,1, 6.337, 10501.100, 444.049, 52832.954 24/05/22,03:26:08,08,09,1, 11.8,1,1, 6.337, 10500.695, 444.287, 52831.750 24/05/22,03:26:08,09,09,1, 11.8,1,1, 6.337, 10500.394, 443.567, 52832.521 24/05/22,03:26:08,10,09,1, 11.8,1,1, 6.337, 10501.100, 444.165, 52832.302 24/05/22,03:26:08,11,09,1, 11.8,1,1, 6.337, 10499.931, 443.948, 52831.366 24/05/22,03:26:08,12,09,1, 11.8,1,1, 6.337, 10500.397, 443.657, 52832.536 24/05/22,03:26:08,13,09,1, 11.8,1,1, 6.337, 10500.704, 444.402, 52831.773 24/05/22,03:26:08,14,09,1, 11.8,1,1, 6.337, 10499.996, 443.870, 52832.066 24/05/22,03:26:08,15,09,1, 11.8,1,1, 6.337, 10501.152, 444.064, 52832.934 24/05/22,03:26:08,16,09,1, 11.8,1,1, 6.337, 10500.676, 444.261, 52831.774 24/05/22,03:26:08,17,09,1, 11.8,1,1, 6.337, 10500.403, 443.539, 52832.526 24/05/22,03:26:08,18,09,1, 11.8,1,1, 6.337, 10501.011, 444.063, 52832.160 24/05/22,03:26:08,19,09,1, 11.8,1,1, 6.337, 10499.959, 443.926, 52831.374 24/05/22,03:26:09,00,09,1, 11.9,1,1, 6.336, 10499.957, 443.926, 52831.374 24/05/22,03:26:09,01,09,1, 11.9,1,1, 6.336, 10500.399, 443.469, 52832.522 24/05/22,03:26:09,02,09,1, 11.9,1,1, 6.336, 10500.844, 444.133, 52832.079 24/05/22,03:26:09,03,09,1, 11.9,1,1, 6.336, 10499.855, 443.888, 52831.318 24/05/22,03:26:09,04,09,1, 11.9,1,1, 6.336, 10500.562, 443.774, 52832.603 24/05/22,03:26:09,05,09,1, 11.9,1,1, 6.336, 10500.694, 444.439, 52831.832 24/05/22,03:26:09,06,09,1, 11.9,1,1, 6.336, 10500.200, 443.775, 52832.268 24/05/22,03:26:09,07,09,1, 11.9,1,1, 6.336, 10501.253, 444.042, 52832.834 24/05/22,03:26:09,08,09,1, 11.9,1,1, 6.336, 10500.566, 444.120, 52831.658 24/05/22,03:26:09,09,09,1, 11.9,1,1, 6.336, 10500.401, 443.484, 52832.386 24/05/22,03:26:09,10,09,1, 11.9,1,1, 6.336, 10500.905, 444.144, 52831.908 24/05/22,03:26:09,11,09,1, 11.9,1,1, 6.336, 10499.911, 443.927, 52831.400 24/05/22,03:26:09,12,09,1, 11.9,1,1, 6.336, 10500.570, 443.794, 52832.593 24/05/22,03:26:09,13,09,1, 11.9,1,1, 6.336, 10500.712, 444.397, 52831.761 24/05/22,03:26:09,14,09,1, 11.9,1,1, 6.336, 10500.275, 443.754, 52832.330 24/05/22,03:26:09,15,09,1, 11.9,1,1, 6.336, 10501.233, 444.064, 52832.914 24/05/22,03:26:09,16,09,1, 11.9,1,1, 6.336, 10500.505, 444.170, 52831.523 24/05/22,03:26:09,17,09,1, 11.9,1,1, 6.336, 10500.373, 443.506, 52832.399 24/05/22,03:26:09,18,09,1, 11.9,1,1, 6.336, 10500.888, 444.175, 52831.996 24/05/22,03:26:09,19,09,1, 11.9,1,1, 6.336, 10499.823, 443.864, 52831.457 24/05/22,03:26:10,00,08,1, 11.8,1,1, 6.335, 10499.815, 443.864, 52831.457 24/05/22,03:26:10,01,08,1, 11.8,1,1, 6.335, 10500.410, 443.495, 52832.338 24/05/22,03:26:10,02,08,1, 11.8,1,1, 6.335, 10500.804, 444.214, 52831.812 24/05/22,03:26:10,03,08,1, 11.8,1,1, 6.335, 10499.887, 443.875, 52831.510 24/05/22,03:26:10,04,08,1, 11.8,1,1, 6.335, 10500.785, 443.874, 52832.760 24/05/22,03:26:10,05,08,1, 11.8,1,1, 6.335, 10500.858, 444.466, 52831.868 24/05/22,03:26:10,06,08,1, 11.8,1,1, 6.335, 10500.368, 443.678, 52832.339 24/05/22,03:26:10,07,08,1, 11.8,1,1, 6.335, 10501.309, 444.061, 52832.758 24/05/22,03:26:10,08,08,1, 11.8,1,1, 6.335, 10500.397, 444.014, 52831.469 24/05/22,03:26:10,09,08,1, 11.8,1,1, 6.335, 10500.373, 443.482, 52832.409 24/05/22,03:26:10,10,08,1, 11.8,1,1, 6.335, 10500.818, 444.238, 52831.862 24/05/22,03:26:10,11,08,1, 11.8,1,1, 6.335, 10499.903, 443.855, 52831.600 24/05/22,03:26:10,12,08,1, 11.8,1,1, 6.335, 10500.800, 443.899, 52832.803 24/05/22,03:26:10,13,08,1, 11.8,1,1, 6.335, 10500.843, 444.417, 52831.885 24/05/22,03:26:10,14,08,1, 11.8,1,1, 6.335, 10500.333, 443.625, 52832.448 24/05/22,03:26:10,15,08,1, 11.8,1,1, 6.335, 10501.288, 444.076, 52832.686 24/05/22,03:26:10,16,08,1, 11.8,1,1, 6.335, 10500.352, 444.010, 52831.384 24/05/22,03:26:10,17,08,1, 11.8,1,1, 6.335, 10500.372, 443.528, 52832.348 24/05/22,03:26:10,18,08,1, 11.8,1,1, 6.335, 10500.860, 444.237, 52831.776 24/05/22,03:26:10,19,08,1, 11.8,1,1, 6.335, 10499.897, 443.850, 52831.522 24/05/22,03:26:11,00,09,1, 11.8,1,1, 6.331, 10499.890, 443.850, 52831.522 24/05/22,03:26:11,01,09,1, 11.8,1,1, 6.331, 10500.457, 443.565, 52832.312 24/05/22,03:26:11,02,09,1, 11.8,1,1, 6.331, 10500.830, 444.334, 52831.882 24/05/22,03:26:11,03,09,1, 11.8,1,1, 6.331, 10500.049, 443.814, 52831.684 24/05/22,03:26:11,04,09,1, 11.8,1,1, 6.331, 10501.115, 443.973, 52832.876 24/05/22,03:26:11,05,09,1, 11.8,1,1, 6.331, 10500.893, 444.321, 52831.803 24/05/22,03:26:11,06,09,1, 11.8,1,1, 6.331, 10500.489, 443.557, 52832.415 24/05/22,03:26:11,07,09,1, 11.8,1,1, 6.331, 10501.291, 444.023, 52832.313 24/05/22,03:26:11,08,09,1, 11.8,1,1, 6.331, 10500.186, 443.928, 52831.315 24/05/22,03:26:11,09,09,1, 11.8,1,1, 6.331, 10500.459, 443.567, 52832.505 24/05/22,03:26:11,10,09,1, 11.8,1,1, 6.331, 10500.767, 444.322, 52831.812 24/05/22,03:26:11,11,09,1, 11.8,1,1, 6.331, 10500.087, 443.848, 52831.834 24/05/22,03:26:11,12,09,1, 11.8,1,1, 6.331, 10501.180, 443.974, 52833.038 24/05/22,03:26:11,13,09,1, 11.8,1,1, 6.331, 10500.844, 444.315, 52831.856 24/05/22,03:26:11,14,09,1, 11.8,1,1, 6.331, 10500.465, 443.546, 52832.391 24/05/22,03:26:11,15,09,1, 11.8,1,1, 6.331, 10501.272, 444.048, 52832.414 24/05/22,03:26:11,16,09,1, 11.8,1,1, 6.331, 10500.148, 443.903, 52831.374 24/05/22,03:26:11,17,09,1, 11.8,1,1, 6.331, 10500.447, 443.625, 52832.449 24/05/22,03:26:11,18,09,1, 11.8,1,1, 6.331, 10500.770, 444.355, 52831.779 24/05/22,03:26:11,19,09,1, 11.8,1,1, 6.331, 10500.085, 443.799, 52832.011 24/05/22,03:26:12,00,08,1, 12.0,1,1, 6.331, 10500.082, 443.799, 52832.011 24/05/22,03:26:12,01,08,1, 12.0,1,1, 6.331, 10500.618, 443.695, 52832.674 24/05/22,03:26:12,02,08,1, 12.0,1,1, 6.331, 10500.725, 444.410, 52831.643 24/05/22,03:26:12,03,08,1, 12.0,1,1, 6.331, 10500.581, 443.757, 52832.172 24/05/22,03:26:12,04,08,1, 12.0,1,1, 6.331, 10501.103, 443.979, 52832.538 24/05/22,03:26:12,05,08,1, 12.0,1,1, 6.331, 10500.890, 444.282, 52832.285 24/05/22,03:26:12,06,08,1, 12.0,1,1, 6.331, 10500.619, 443.439, 52832.052 24/05/22,03:26:12,07,08,1, 12.0,1,1, 6.331, 10500.788, 444.125, 52831.928 24/05/22,03:26:12,08,08,1, 12.0,1,1, 6.331, 10500.299, 443.932, 52831.693 24/05/22,03:26:12,09,08,1, 12.0,1,1, 6.331, 10500.487, 443.569, 52831.991 24/05/22,03:26:12,10,08,1, 12.0,1,1, 6.331, 10500.764, 444.457, 52832.211 24/05/22,03:26:12,11,08,1, 12.0,1,1, 6.331, 10500.558, 443.788, 52832.415 24/05/22,03:26:12,12,08,1, 12.0,1,1, 6.331, 10501.077, 443.947, 52832.492 24/05/22,03:26:12,13,08,1, 12.0,1,1, 6.331, 10500.729, 444.235, 52831.770 24/05/22,03:26:12,14,08,1, 12.0,1,1, 6.331, 10501.168, 443.471, 52832.446 24/05/22,03:26:12,15,08,1, 12.0,1,1, 6.331, 10500.406, 443.993, 52831.151 24/05/22,03:26:12,16,08,1, 12.0,1,1, 6.331, 10500.392, 444.018, 52832.672 24/05/22,03:26:12,17,08,1, 12.0,1,1, 6.331, 10500.802, 443.561, 52831.610 24/05/22,03:26:12,18,08,1, 12.0,1,1, 6.331, 10500.310, 444.419, 52831.732 24/05/22,03:26:12,19,08,1, 12.0,1,1, 6.331, 10501.086, 443.857, 52833.227 24/05/22,03:26:13,00,08,1, 11.9,1,1, 6.332, 10501.083, 443.857, 52833.227 24/05/22,03:26:13,01,08,1, 11.9,1,1, 6.332, 10500.882, 443.626, 52831.655 24/05/22,03:26:13,02,08,1, 11.9,1,1, 6.332, 10500.446, 444.491, 52832.173 24/05/22,03:26:13,03,08,1, 11.9,1,1, 6.332, 10501.240, 443.782, 52833.157 24/05/22,03:26:13,04,08,1, 11.9,1,1, 6.332, 10500.926, 443.876, 52831.465 24/05/22,03:26:13,05,08,1, 11.9,1,1, 6.332, 10500.545, 444.175, 52832.628 24/05/22,03:26:13,06,08,1, 11.9,1,1, 6.332, 10501.057, 443.424, 52832.046 24/05/22,03:26:13,07,08,1, 11.9,1,1, 6.332, 10500.264, 444.213, 52831.158 24/05/22,03:26:13,08,08,1, 11.9,1,1, 6.332, 10500.573, 444.024, 52832.818 24/05/22,03:26:13,09,08,1, 11.9,1,1, 6.332, 10500.873, 443.695, 52831.593 24/05/22,03:26:13,10,08,1, 11.9,1,1, 6.332, 10500.465, 444.491, 52832.220 24/05/22,03:26:13,11,08,1, 11.9,1,1, 6.332, 10501.250, 443.689, 52833.119 24/05/22,03:26:13,12,08,1, 11.9,1,1, 6.332, 10500.876, 443.904, 52831.330 24/05/22,03:26:13,13,08,1, 11.9,1,1, 6.332, 10500.551, 444.190, 52832.590 24/05/22,03:26:13,14,08,1, 11.9,1,1, 6.332, 10500.972, 443.435, 52832.028 24/05/22,03:26:13,15,08,1, 11.9,1,1, 6.332, 10500.195, 444.172, 52831.113 24/05/22,03:26:13,16,08,1, 11.9,1,1, 6.332, 10500.561, 444.049, 52832.913 24/05/22,03:26:13,17,08,1, 11.9,1,1, 6.332, 10500.900, 443.679, 52831.679 24/05/22,03:26:13,18,08,1, 11.9,1,1, 6.332, 10500.502, 444.498, 52832.226 24/05/22,03:26:13,19,08,1, 11.9,1,1, 6.332, 10501.279, 443.746, 52833.181 24/05/22,03:26:14,00,08,1, 11.9,1,1, 6.335, 10501.275, 443.746, 52833.181 24/05/22,03:26:14,01,08,1, 11.9,1,1, 6.335, 10501.005, 443.720, 52831.600 24/05/22,03:26:14,02,08,1, 11.9,1,1, 6.335, 10500.655, 444.436, 52832.514 24/05/22,03:26:14,03,08,1, 11.9,1,1, 6.335, 10501.327, 443.517, 52832.866 24/05/22,03:26:14,04,08,1, 11.9,1,1, 6.335, 10500.722, 443.912, 52831.192 24/05/22,03:26:14,05,08,1, 11.9,1,1, 6.335, 10500.504, 444.072, 52832.656 24/05/22,03:26:14,06,08,1, 11.9,1,1, 6.335, 10500.895, 443.424, 52831.780 24/05/22,03:26:14,07,08,1, 11.9,1,1, 6.335, 10500.238, 444.337, 52831.398 24/05/22,03:26:14,08,08,1, 11.9,1,1, 6.335, 10500.862, 443.940, 52833.223 24/05/22,03:26:14,09,08,1, 11.9,1,1, 6.335, 10501.036, 443.752, 52831.574 24/05/22,03:26:14,10,08,1, 11.9,1,1, 6.335, 10500.665, 444.418, 52832.551 24/05/22,03:26:14,11,08,1, 11.9,1,1, 6.335, 10501.298, 443.525, 52832.784 24/05/22,03:26:14,12,08,1, 11.9,1,1, 6.335, 10500.674, 443.928, 52831.145 24/05/22,03:26:14,13,08,1, 11.9,1,1, 6.335, 10500.520, 444.096, 52832.627 24/05/22,03:26:14,14,08,1, 11.9,1,1, 6.335, 10500.850, 443.454, 52831.650 24/05/22,03:26:14,15,08,1, 11.9,1,1, 6.335, 10500.238, 444.351, 52831.505 24/05/22,03:26:14,16,08,1, 11.9,1,1, 6.335, 10500.925, 443.953, 52833.116 24/05/22,03:26:14,17,08,1, 11.9,1,1, 6.335, 10501.016, 443.749, 52831.635 24/05/22,03:26:14,18,08,1, 11.9,1,1, 6.335, 10500.703, 444.357, 52832.591 24/05/22,03:26:14,19,08,1, 11.9,1,1, 6.335, 10501.307, 443.489, 52832.824 24/05/22,03:26:15,00,08,1, 11.9,1,1, 6.335, 10501.300, 443.489, 52832.824 24/05/22,03:26:15,01,08,1, 11.9,1,1, 6.335, 10501.099, 443.837, 52831.421 24/05/22,03:26:15,02,08,1, 11.9,1,1, 6.335, 10500.681, 444.316, 52832.624 24/05/22,03:26:15,03,08,1, 11.9,1,1, 6.335, 10501.176, 443.387, 52832.230 24/05/22,03:26:15,04,08,1, 11.9,1,1, 6.335, 10500.371, 444.020, 52830.990 24/05/22,03:26:15,05,08,1, 11.9,1,1, 6.335, 10500.553, 444.065, 52832.697 24/05/22,03:26:15,06,08,1, 11.9,1,1, 6.335, 10500.871, 443.622, 52831.575 24/05/22,03:26:15,07,08,1, 11.9,1,1, 6.335, 10500.450, 444.453, 52832.021 24/05/22,03:26:15,08,08,1, 11.9,1,1, 6.335, 10501.226, 443.818, 52833.202 24/05/22,03:26:15,09,08,1, 11.9,1,1, 6.335, 10501.052, 443.881, 52831.579 24/05/22,03:26:15,10,08,1, 11.9,1,1, 6.335, 10500.692, 444.307, 52832.719 24/05/22,03:26:15,11,08,1, 11.9,1,1, 6.335, 10501.142, 443.468, 52832.232 24/05/22,03:26:15,12,08,1, 11.9,1,1, 6.335, 10500.348, 444.081, 52831.068 24/05/22,03:26:15,13,08,1, 11.9,1,1, 6.335, 10500.550, 444.050, 52832.784 24/05/22,03:26:15,14,08,1, 11.9,1,1, 6.335, 10500.912, 443.626, 52831.632 24/05/22,03:26:15,15,08,1, 11.9,1,1, 6.335, 10500.428, 444.479, 52832.012 24/05/22,03:26:15,16,08,1, 11.9,1,1, 6.335, 10501.231, 443.809, 52833.264 24/05/22,03:26:15,17,08,1, 11.9,1,1, 6.335, 10500.961, 443.857, 52831.466 24/05/22,03:26:15,18,08,1, 11.9,1,1, 6.335, 10500.680, 444.288, 52832.685 24/05/22,03:26:15,19,08,1, 11.9,1,1, 6.335, 10501.107, 443.446, 52832.208 24/05/22,03:26:16,00,08,1, 11.9,1,1, 6.333, 10501.100, 443.446, 52832.208 24/05/22,03:26:16,01,08,1, 11.9,1,1, 6.333, 10500.819, 443.900, 52831.290 24/05/22,03:26:16,02,08,1, 11.9,1,1, 6.333, 10500.605, 444.154, 52832.556 24/05/22,03:26:16,03,08,1, 11.9,1,1, 6.333, 10500.964, 443.466, 52831.802 24/05/22,03:26:16,04,08,1, 11.9,1,1, 6.333, 10500.235, 444.254, 52831.275 24/05/22,03:26:16,05,08,1, 11.9,1,1, 6.333, 10500.770, 444.007, 52832.967 24/05/22,03:26:16,06,08,1, 11.9,1,1, 6.333, 10501.023, 443.775, 52831.598 24/05/22,03:26:16,07,08,1, 11.9,1,1, 6.333, 10500.644, 444.495, 52832.390 24/05/22,03:26:16,08,08,1, 11.9,1,1, 6.333, 10501.359, 443.613, 52832.897 24/05/22,03:26:16,09,08,1, 11.9,1,1, 6.333, 10500.784, 443.918, 52831.261 24/05/22,03:26:16,10,08,1, 11.9,1,1, 6.333, 10500.601, 444.134, 52832.600 24/05/22,03:26:16,11,08,1, 11.9,1,1, 6.333, 10500.880, 443.416, 52831.760 24/05/22,03:26:16,12,08,1, 11.9,1,1, 6.333, 10500.265, 444.291, 52831.377 24/05/22,03:26:16,13,08,1, 11.9,1,1, 6.333, 10500.787, 444.010, 52832.987 24/05/22,03:26:16,14,08,1, 11.9,1,1, 6.333, 10500.999, 443.760, 52831.638 24/05/22,03:26:16,15,08,1, 11.9,1,1, 6.333, 10500.720, 444.489, 52832.445 24/05/22,03:26:16,16,08,1, 11.9,1,1, 6.333, 10501.322, 443.580, 52832.852 24/05/22,03:26:16,17,08,1, 11.9,1,1, 6.333, 10500.807, 443.881, 52831.134 24/05/22,03:26:16,18,08,1, 11.9,1,1, 6.333, 10500.575, 444.131, 52832.602 24/05/22,03:26:16,19,08,1, 11.9,1,1, 6.333, 10500.925, 443.421, 52831.813 24/05/22,03:26:17,00,08,1, 11.9,1,1, 6.337, 10500.925, 443.421, 52831.813 24/05/22,03:26:17,01,08,1, 11.9,1,1, 6.337, 10500.531, 443.879, 52830.266 24/05/22,03:26:17,02,08,1, 11.9,1,1, 6.337, 10500.109, 444.124, 52832.747 24/05/22,03:26:17,03,08,1, 11.9,1,1, 6.337, 10501.461, 443.623, 52832.307 24/05/22,03:26:17,04,08,1, 11.9,1,1, 6.337, 10500.007, 444.292, 52830.759 24/05/22,03:26:17,05,08,1, 11.9,1,1, 6.337, 10501.105, 444.024, 52833.939 24/05/22,03:26:17,06,08,1, 11.9,1,1, 6.337, 10501.521, 443.789, 52831.377 24/05/22,03:26:17,07,08,1, 11.9,1,1, 6.337, 10500.159, 444.270, 52832.005 24/05/22,03:26:17,08,08,1, 11.9,1,1, 6.337, 10501.642, 443.601, 52833.641 24/05/22,03:26:17,09,08,1, 11.9,1,1, 6.337, 10500.461, 443.857, 52830.110 24/05/22,03:26:17,10,08,1, 11.9,1,1, 6.337, 10500.115, 444.070, 52832.703 24/05/22,03:26:17,11,08,1, 11.9,1,1, 6.337, 10501.454, 443.668, 52832.220 24/05/22,03:26:17,12,08,1, 11.9,1,1, 6.337, 10499.998, 444.312, 52830.816 24/05/22,03:26:17,13,08,1, 11.9,1,1, 6.337, 10501.161, 443.995, 52834.043 24/05/22,03:26:17,14,08,1, 11.9,1,1, 6.337, 10501.527, 443.802, 52831.360 24/05/22,03:26:17,15,08,1, 11.9,1,1, 6.337, 10500.164, 444.257, 52832.011 24/05/22,03:26:17,16,08,1, 11.9,1,1, 6.337, 10501.638, 443.621, 52833.511 24/05/22,03:26:17,17,08,1, 11.9,1,1, 6.337, 10500.414, 443.918, 52830.163 24/05/22,03:26:17,18,08,1, 11.9,1,1, 6.337, 10500.126, 444.108, 52832.895 24/05/22,03:26:17,19,08,1, 11.9,1,1, 6.337, 10501.435, 443.626, 52832.247 24/05/22,03:26:18,00,08,1, 11.9,1,1, 6.334, 10501.434, 443.626, 52832.247 24/05/22,03:26:18,01,08,1, 11.9,1,1, 6.334, 10500.147, 444.066, 52830.080 24/05/22,03:26:18,02,08,1, 11.9,1,1, 6.334, 10500.457, 444.147, 52833.356 24/05/22,03:26:18,03,08,1, 11.9,1,1, 6.334, 10501.520, 443.735, 52831.875 24/05/22,03:26:18,04,08,1, 11.9,1,1, 6.334, 10500.125, 444.351, 52831.341 24/05/22,03:26:18,05,08,1, 11.9,1,1, 6.334, 10501.539, 443.842, 52834.111 24/05/22,03:26:18,06,08,1, 11.9,1,1, 6.334, 10501.195, 443.842, 52830.878 24/05/22,03:26:18,07,08,1, 11.9,1,1, 6.334, 10500.076, 444.184, 52832.289 24/05/22,03:26:18,08,08,1, 11.9,1,1, 6.334, 10501.486, 443.563, 52832.795 24/05/22,03:26:18,09,08,1, 11.9,1,1, 6.334, 10500.101, 444.057, 52830.176 24/05/22,03:26:18,10,08,1, 11.9,1,1, 6.334, 10500.420, 444.118, 52833.338 24/05/22,03:26:18,11,08,1, 11.9,1,1, 6.334, 10501.506, 443.763, 52831.833 24/05/22,03:26:18,12,08,1, 11.9,1,1, 6.334, 10500.108, 444.360, 52831.346 24/05/22,03:26:18,13,08,1, 11.9,1,1, 6.334, 10501.530, 443.878, 52833.985 24/05/22,03:26:18,14,08,1, 11.9,1,1, 6.334, 10501.108, 443.808, 52830.722 24/05/22,03:26:18,15,08,1, 11.9,1,1, 6.334, 10500.099, 444.168, 52832.345 24/05/22,03:26:18,16,08,1, 11.9,1,1, 6.334, 10501.442, 443.534, 52832.768 24/05/22,03:26:18,17,08,1, 11.9,1,1, 6.334, 10500.096, 444.097, 52830.162 24/05/22,03:26:18,18,08,1, 11.9,1,1, 6.334, 10500.500, 444.093, 52833.434 24/05/22,03:26:18,19,08,1, 11.9,1,1, 6.334, 10501.510, 443.795, 52831.926 24/05/22,03:26:19,00,09,1, 11.7,1,1, 6.335, 10501.509, 443.795, 52831.926 24/05/22,03:26:19,01,09,1, 11.7,1,1, 6.335, 10499.937, 444.179, 52830.099 24/05/22,03:26:19,02,09,1, 11.7,1,1, 6.335, 10501.015, 444.018, 52833.863 24/05/22,03:26:19,03,09,1, 11.7,1,1, 6.335, 10501.652, 443.851, 52832.195 24/05/22,03:26:19,04,09,1, 11.7,1,1, 6.335, 10500.018, 444.219, 52831.199 24/05/22,03:26:19,05,09,1, 11.7,1,1, 6.335, 10501.700, 443.646, 52833.516 24/05/22,03:26:19,06,09,1, 11.7,1,1, 6.335, 10500.790, 443.860, 52830.820 24/05/22,03:26:19,07,09,1, 11.7,1,1, 6.335, 10499.794, 444.039, 52832.124 24/05/22,03:26:19,08,09,1, 11.7,1,1, 6.335, 10501.532, 443.648, 52832.126 24/05/22,03:26:19,09,09,1, 11.7,1,1, 6.335, 10500.128, 444.254, 52830.877 24/05/22,03:26:19,10,09,1, 11.7,1,1, 6.335, 10500.722, 444.041, 52833.809 24/05/22,03:26:19,11,09,1, 11.7,1,1, 6.335, 10501.756, 443.866, 52832.028 24/05/22,03:26:19,12,09,1, 11.7,1,1, 6.335, 10500.039, 444.219, 52831.277 24/05/22,03:26:19,13,09,1, 11.7,1,1, 6.335, 10501.519, 443.661, 52833.809 24/05/22,03:26:19,14,09,1, 11.7,1,1, 6.335, 10500.814, 443.866, 52830.424 24/05/22,03:26:19,15,09,1, 11.7,1,1, 6.335, 10499.852, 444.015, 52832.268 24/05/22,03:26:19,16,09,1, 11.7,1,1, 6.335, 10501.549, 443.718, 52832.829 24/05/22,03:26:19,17,09,1, 11.7,1,1, 6.335, 10500.091, 444.194, 52830.394 24/05/22,03:26:19,18,09,1, 11.7,1,1, 6.335, 10500.766, 444.035, 52833.958 24/05/22,03:26:19,19,09,1, 11.7,1,1, 6.335, 10501.687, 443.878, 52831.858 24/05/22,03:26:20,00,09,1, 11.9,1,1, 6.335, 10501.684, 443.878, 52831.858 24/05/22,03:26:20,01,09,1, 11.9,1,1, 6.335, 10500.158, 444.333, 52830.983 24/05/22,03:26:20,02,09,1, 11.9,1,1, 6.335, 10500.865, 443.923, 52834.285 24/05/22,03:26:20,03,09,1, 11.9,1,1, 6.335, 10501.814, 443.901, 52831.719 24/05/22,03:26:20,04,09,1, 11.9,1,1, 6.335, 10499.687, 444.002, 52831.179 24/05/22,03:26:20,05,09,1, 11.9,1,1, 6.335, 10501.438, 443.718, 52833.808 24/05/22,03:26:20,06,09,1, 11.9,1,1, 6.335, 10500.568, 443.988, 52830.009 24/05/22,03:26:20,07,09,1, 11.9,1,1, 6.335, 10499.796, 444.046, 52832.638 24/05/22,03:26:20,08,09,1, 11.9,1,1, 6.335, 10501.842, 443.890, 52833.035 24/05/22,03:26:20,09,09,1, 11.9,1,1, 6.335, 10500.063, 444.207, 52830.367 24/05/22,03:26:20,10,09,1, 11.9,1,1, 6.335, 10501.002, 443.960, 52834.232 24/05/22,03:26:20,11,09,1, 11.9,1,1, 6.335, 10501.773, 443.847, 52831.590 24/05/22,03:26:20,12,09,1, 11.9,1,1, 6.335, 10499.691, 444.005, 52831.183 24/05/22,03:26:20,13,09,1, 11.9,1,1, 6.335, 10501.462, 443.693, 52833.833 24/05/22,03:26:20,14,09,1, 11.9,1,1, 6.335, 10500.556, 443.993, 52830.041 24/05/22,03:26:20,15,09,1, 11.9,1,1, 6.335, 10499.780, 444.045, 52832.697 24/05/22,03:26:20,16,09,1, 11.9,1,1, 6.335, 10501.866, 443.859, 52833.023 24/05/22,03:26:20,17,09,1, 11.9,1,1, 6.335, 10500.064, 444.236, 52830.388 24/05/22,03:26:20,18,09,1, 11.9,1,1, 6.335, 10501.018, 443.906, 52834.273 24/05/22,03:26:20,19,09,1, 11.9,1,1, 6.335, 10501.707, 443.866, 52831.460 24/05/22,03:26:21,00,09,1, 11.9,1,1, 6.333, 10501.701, 443.866, 52831.460 24/05/22,03:26:21,01,09,1, 11.9,1,1, 6.333, 10499.889, 444.189, 52830.768 24/05/22,03:26:21,02,09,1, 11.9,1,1, 6.333, 10501.261, 443.797, 52834.321 24/05/22,03:26:21,03,09,1, 11.9,1,1, 6.333, 10501.226, 443.857, 52830.775 24/05/22,03:26:21,04,09,1, 11.9,1,1, 6.333, 10499.483, 444.017, 52831.520 24/05/22,03:26:21,05,09,1, 11.9,1,1, 6.333, 10501.583, 443.752, 52833.415 24/05/22,03:26:21,06,09,1, 11.9,1,1, 6.333, 10500.187, 444.148, 52829.838 24/05/22,03:26:21,07,09,1, 11.9,1,1, 6.333, 10500.268, 444.025, 52833.567 24/05/22,03:26:21,08,09,1, 11.9,1,1, 6.333, 10502.037, 443.924, 52832.616 24/05/22,03:26:21,09,09,1, 11.9,1,1, 6.333, 10499.894, 444.145, 52830.665 24/05/22,03:26:21,10,09,1, 11.9,1,1, 6.333, 10501.278, 443.764, 52834.263 24/05/22,03:26:21,11,09,1, 11.9,1,1, 6.333, 10501.227, 443.913, 52830.801 24/05/22,03:26:21,12,09,1, 11.9,1,1, 6.333, 10499.465, 443.985, 52831.698 24/05/22,03:26:21,13,09,1, 11.9,1,1, 6.333, 10501.547, 443.814, 52833.441 24/05/22,03:26:21,14,09,1, 11.9,1,1, 6.333, 10500.194, 444.200, 52829.939 24/05/22,03:26:21,15,09,1, 11.9,1,1, 6.333, 10500.309, 444.068, 52833.541 24/05/22,03:26:21,16,09,1, 11.9,1,1, 6.333, 10501.992, 443.913, 52832.513 24/05/22,03:26:21,17,09,1, 11.9,1,1, 6.333, 10499.905, 444.163, 52830.671 24/05/22,03:26:21,18,09,1, 11.9,1,1, 6.333, 10501.352, 443.782, 52834.310 24/05/22,03:26:21,19,09,1, 11.9,1,1, 6.333, 10501.139, 443.895, 52830.570 24/05/22,03:26:22,00,09,1, 11.9,1,1, 6.332, 10501.133, 443.895, 52830.570 24/05/22,03:26:22,01,09,1, 11.9,1,1, 6.332, 10499.861, 444.198, 52831.612 24/05/22,03:26:22,02,09,1, 11.9,1,1, 6.332, 10501.409, 443.636, 52833.550 24/05/22,03:26:22,03,09,1, 11.9,1,1, 6.332, 10500.388, 443.987, 52830.099 24/05/22,03:26:22,04,09,1, 11.9,1,1, 6.332, 10499.930, 444.086, 52832.795 24/05/22,03:26:22,05,09,1, 11.9,1,1, 6.332, 10501.592, 443.770, 52832.604 24/05/22,03:26:22,06,09,1, 11.9,1,1, 6.332, 10500.034, 444.304, 52830.826 24/05/22,03:26:22,07,09,1, 11.9,1,1, 6.332, 10501.057, 443.945, 52834.129 24/05/22,03:26:22,08,09,1, 11.9,1,1, 6.332, 10501.504, 443.833, 52831.364 24/05/22,03:26:22,09,09,1, 11.9,1,1, 6.332, 10499.856, 444.122, 52831.599 24/05/22,03:26:22,10,09,1, 11.9,1,1, 6.332, 10501.419, 443.628, 52833.464 24/05/22,03:26:22,11,09,1, 11.9,1,1, 6.332, 10500.312, 444.020, 52830.154 24/05/22,03:26:22,12,09,1, 11.9,1,1, 6.332, 10499.907, 444.088, 52832.902 24/05/22,03:26:22,13,09,1, 11.9,1,1, 6.332, 10501.607, 443.808, 52832.539 24/05/22,03:26:22,14,09,1, 11.9,1,1, 6.332, 10500.007, 444.337, 52830.783 24/05/22,03:26:22,15,09,1, 11.9,1,1, 6.332, 10501.119, 443.920, 52834.136 24/05/22,03:26:22,16,09,1, 11.9,1,1, 6.332, 10501.416, 443.861, 52831.315 24/05/22,03:26:22,17,09,1, 11.9,1,1, 6.332, 10499.829, 444.114, 52831.645 24/05/22,03:26:22,18,09,1, 11.9,1,1, 6.332, 10501.386, 443.615, 52833.425 24/05/22,03:26:22,19,09,1, 11.9,1,1, 6.332, 10500.246, 444.049, 52830.064 24/05/22,03:26:23,00,09,1, 11.9,1,1, 6.336, 10500.240, 444.049, 52830.064 24/05/22,03:26:23,01,09,1, 11.9,1,1, 6.336, 10499.708, 444.068, 52832.083 24/05/22,03:26:23,02,09,1, 11.9,1,1, 6.336, 10501.379, 443.688, 52832.981 24/05/22,03:26:23,03,09,1, 11.9,1,1, 6.336, 10499.983, 444.174, 52830.180 24/05/22,03:26:23,04,09,1, 11.9,1,1, 6.336, 10500.383, 444.026, 52833.605 24/05/22,03:26:23,05,09,1, 11.9,1,1, 6.336, 10501.649, 443.899, 52832.185 24/05/22,03:26:23,06,09,1, 11.9,1,1, 6.336, 10499.906, 444.260, 52831.256 24/05/22,03:26:23,07,09,1, 11.9,1,1, 6.336, 10501.367, 443.793, 52834.006 24/05/22,03:26:23,08,09,1, 11.9,1,1, 6.336, 10500.920, 443.892, 52830.562 24/05/22,03:26:23,09,09,1, 11.9,1,1, 6.336, 10499.701, 444.112, 52832.151 24/05/22,03:26:23,10,09,1, 11.9,1,1, 6.336, 10501.364, 443.655, 52832.926 24/05/22,03:26:23,11,09,1, 11.9,1,1, 6.336, 10499.979, 444.156, 52830.236 24/05/22,03:26:23,12,09,1, 11.9,1,1, 6.336, 10500.459, 444.038, 52833.725 24/05/22,03:26:23,13,09,1, 11.9,1,1, 6.336, 10501.649, 443.871, 52832.099 24/05/22,03:26:23,14,09,1, 11.9,1,1, 6.336, 10499.955, 444.222, 52831.309 24/05/22,03:26:23,15,09,1, 11.9,1,1, 6.336, 10501.335, 443.700, 52834.015 24/05/22,03:26:23,16,09,1, 11.9,1,1, 6.336, 10500.816, 443.855, 52830.462 24/05/22,03:26:23,17,09,1, 11.9,1,1, 6.336, 10499.665, 444.035, 52832.169 24/05/22,03:26:23,18,09,1, 11.9,1,1, 6.336, 10501.429, 443.693, 52832.895 24/05/22,03:26:23,19,09,1, 11.9,1,1, 6.336, 10499.982, 444.202, 52830.319 24/05/22,03:26:24,00,09,1, 11.9,1,1, 6.337, 10499.982, 444.202, 52830.319 24/05/22,03:26:24,01,09,1, 11.9,1,1, 6.337, 10499.879, 444.094, 52832.823 24/05/22,03:26:24,02,09,1, 11.9,1,1, 6.337, 10501.534, 443.779, 52832.660 24/05/22,03:26:24,03,09,1, 11.9,1,1, 6.337, 10499.993, 444.327, 52830.806 24/05/22,03:26:24,04,09,1, 11.9,1,1, 6.337, 10501.034, 443.962, 52834.141 24/05/22,03:26:24,05,09,1, 11.9,1,1, 6.337, 10501.471, 443.862, 52831.507 24/05/22,03:26:24,06,09,1, 11.9,1,1, 6.337, 10499.818, 444.127, 52831.700 24/05/22,03:26:24,07,09,1, 11.9,1,1, 6.337, 10501.378, 443.640, 52833.445 24/05/22,03:26:24,08,09,1, 11.9,1,1, 6.337, 10500.332, 443.999, 52830.083 24/05/22,03:26:24,09,09,1, 11.9,1,1, 6.337, 10499.891, 444.075, 52832.836 24/05/22,03:26:24,10,09,1, 11.9,1,1, 6.337, 10501.499, 443.798, 52832.518 24/05/22,03:26:24,11,09,1, 11.9,1,1, 6.337, 10499.998, 444.323, 52830.795 24/05/22,03:26:24,12,09,1, 11.9,1,1, 6.337, 10501.012, 443.910, 52834.028 24/05/22,03:26:24,13,09,1, 11.9,1,1, 6.337, 10501.422, 443.841, 52831.284 24/05/22,03:26:24,14,09,1, 11.9,1,1, 6.337, 10499.863, 444.144, 52831.716 24/05/22,03:26:24,15,09,1, 11.9,1,1, 6.337, 10501.310, 443.571, 52833.405 24/05/22,03:26:24,16,09,1, 11.9,1,1, 6.337, 10500.235, 444.042, 52830.188 24/05/22,03:26:24,17,09,1, 11.9,1,1, 6.337, 10499.957, 444.102, 52832.847 24/05/22,03:26:24,18,09,1, 11.9,1,1, 6.337, 10501.554, 443.819, 52832.470 24/05/22,03:26:24,19,09,1, 11.9,1,1, 6.337, 10500.014, 444.296, 52830.797 24/05/22,03:26:25,00,09,1, 11.9,1,1, 6.338, 10500.007, 444.296, 52830.797 24/05/22,03:26:25,01,09,1, 11.9,1,1, 6.338, 10500.468, 443.966, 52832.864 24/05/22,03:26:25,02,09,1, 11.9,1,1, 6.338, 10501.139, 443.867, 52832.143 24/05/22,03:26:25,03,09,1, 11.9,1,1, 6.338, 10500.468, 444.354, 52831.999 24/05/22,03:26:25,04,09,1, 11.9,1,1, 6.338, 10501.049, 443.614, 52833.075 24/05/22,03:26:25,05,09,1, 11.9,1,1, 6.338, 10500.811, 443.990, 52831.386 24/05/22,03:26:25,06,09,1, 11.9,1,1, 6.338, 10500.117, 444.018, 52832.107 24/05/22,03:26:25,07,09,1, 11.9,1,1, 6.338, 10500.826, 443.564, 52832.158 24/05/22,03:26:25,08,09,1, 11.9,1,1, 6.338, 10500.322, 444.354, 52831.315 24/05/22,03:26:25,09,09,1, 11.9,1,1, 6.338, 10500.523, 443.982, 52832.959 24/05/22,03:26:25,10,09,1, 11.9,1,1, 6.338, 10501.110, 443.874, 52832.146 24/05/22,03:26:25,11,09,1, 11.9,1,1, 6.338, 10500.495, 444.334, 52832.025 24/05/22,03:26:25,12,09,1, 11.9,1,1, 6.338, 10501.070, 443.620, 52833.016 24/05/22,03:26:25,13,09,1, 11.9,1,1, 6.338, 10500.765, 443.972, 52831.417 24/05/22,03:26:25,14,09,1, 11.9,1,1, 6.338, 10500.124, 444.000, 52832.036 24/05/22,03:26:25,15,09,1, 11.9,1,1, 6.338, 10500.799, 443.547, 52832.128 24/05/22,03:26:25,16,09,1, 11.9,1,1, 6.338, 10500.282, 444.307, 52831.236 24/05/22,03:26:25,17,09,1, 11.9,1,1, 6.338, 10500.566, 443.927, 52832.947 24/05/22,03:26:25,18,09,1, 11.9,1,1, 6.338, 10501.152, 443.879, 52832.164 24/05/22,03:26:25,19,09,1, 11.9,1,1, 6.338, 10500.520, 444.360, 52832.089 24/05/22,03:26:26,00,09,1, 11.9,1,1, 6.335, 10500.516, 444.360, 52832.089 24/05/22,03:26:26,01,09,1, 11.9,1,1, 6.335, 10501.099, 443.826, 52833.073 24/05/22,03:26:26,02,09,1, 11.9,1,1, 6.335, 10500.900, 443.901, 52831.443 24/05/22,03:26:26,03,09,1, 11.9,1,1, 6.335, 10500.541, 444.323, 52832.620 24/05/22,03:26:26,04,09,1, 11.9,1,1, 6.335, 10500.941, 443.440, 52832.106 24/05/22,03:26:26,05,09,1, 11.9,1,1, 6.335, 10500.163, 444.094, 52831.011 24/05/22,03:26:26,06,09,1, 11.9,1,1, 6.335, 10500.426, 444.028, 52832.651 24/05/22,03:26:26,07,09,1, 11.9,1,1, 6.335, 10500.713, 443.661, 52831.428 24/05/22,03:26:26,08,09,1, 11.9,1,1, 6.335, 10500.366, 444.541, 52832.141 24/05/22,03:26:26,09,09,1, 11.9,1,1, 6.335, 10501.087, 443.745, 52833.071 24/05/22,03:26:26,10,09,1, 11.9,1,1, 6.335, 10500.796, 443.879, 52831.387 24/05/22,03:26:26,11,09,1, 11.9,1,1, 6.335, 10500.602, 444.274, 52832.656 24/05/22,03:26:26,12,09,1, 11.9,1,1, 6.335, 10500.904, 443.371, 52832.023 24/05/22,03:26:26,13,09,1, 11.9,1,1, 6.335, 10500.159, 444.173, 52831.091 24/05/22,03:26:26,14,09,1, 11.9,1,1, 6.335, 10500.512, 444.029, 52832.722 24/05/22,03:26:26,15,09,1, 11.9,1,1, 6.335, 10500.773, 443.673, 52831.592 24/05/22,03:26:26,16,09,1, 11.9,1,1, 6.335, 10500.398, 444.508, 52832.167 24/05/22,03:26:26,17,09,1, 11.9,1,1, 6.335, 10501.152, 443.781, 52833.144 24/05/22,03:26:26,18,09,1, 11.9,1,1, 6.335, 10500.778, 443.908, 52831.469 24/05/22,03:26:26,19,09,1, 11.9,1,1, 6.335, 10500.578, 444.224, 52832.698 24/05/22,03:26:27,00,09,1, 11.9,1,1, 6.336, 10500.574, 444.224, 52832.698 24/05/22,03:26:27,01,09,1, 11.9,1,1, 6.336, 10501.212, 443.598, 52832.779 24/05/22,03:26:27,02,09,1, 11.9,1,1, 6.336, 10500.668, 443.986, 52831.241 24/05/22,03:26:27,03,09,1, 11.9,1,1, 6.336, 10500.441, 444.165, 52832.637 24/05/22,03:26:27,04,09,1, 11.9,1,1, 6.336, 10500.741, 443.484, 52831.691 24/05/22,03:26:27,05,09,1, 11.9,1,1, 6.336, 10500.124, 444.369, 52831.371 24/05/22,03:26:27,06,09,1, 11.9,1,1, 6.336, 10500.663, 443.958, 52832.913 24/05/22,03:26:27,07,09,1, 11.9,1,1, 6.336, 10500.894, 443.812, 52831.689 24/05/22,03:26:27,08,09,1, 11.9,1,1, 6.336, 10500.570, 444.470, 52832.548 24/05/22,03:26:27,09,09,1, 11.9,1,1, 6.336, 10501.171, 443.628, 52832.775 24/05/22,03:26:27,10,09,1, 11.9,1,1, 6.336, 10500.613, 443.964, 52831.288 24/05/22,03:26:27,11,09,1, 11.9,1,1, 6.336, 10500.435, 444.121, 52832.597 24/05/22,03:26:27,12,09,1, 11.9,1,1, 6.336, 10500.693, 443.520, 52831.616 24/05/22,03:26:27,13,09,1, 11.9,1,1, 6.336, 10500.179, 444.335, 52831.413 24/05/22,03:26:27,14,09,1, 11.9,1,1, 6.336, 10500.751, 443.968, 52832.929 24/05/22,03:26:27,15,09,1, 11.9,1,1, 6.336, 10500.939, 443.789, 52831.697 24/05/22,03:26:27,16,09,1, 11.9,1,1, 6.336, 10500.568, 444.449, 52832.511 24/05/22,03:26:27,17,09,1, 11.9,1,1, 6.336, 10501.139, 443.577, 52832.695 24/05/22,03:26:27,18,09,1, 11.9,1,1, 6.336, 10500.517, 443.929, 52831.305 24/05/22,03:26:27,19,09,1, 11.9,1,1, 6.336, 10500.428, 444.133, 52832.571 24/05/22,03:26:28,00,09,1, 11.9,1,1, 6.340, 10500.424, 444.133, 52832.571 24/05/22,03:26:28,01,09,1, 11.9,1,1, 6.340, 10500.916, 443.543, 52832.627 24/05/22,03:26:28,02,09,1, 11.9,1,1, 6.340, 10500.597, 444.097, 52831.174 24/05/22,03:26:28,03,09,1, 11.9,1,1, 6.340, 10500.150, 443.982, 52832.148 24/05/22,03:26:28,04,09,1, 11.9,1,1, 6.340, 10500.858, 443.723, 52832.295 24/05/22,03:26:28,05,09,1, 11.9,1,1, 6.340, 10500.289, 444.442, 52831.601 24/05/22,03:26:28,06,09,1, 11.9,1,1, 6.340, 10500.750, 443.928, 52833.027 24/05/22,03:26:28,07,09,1, 11.9,1,1, 6.340, 10501.167, 444.003, 52832.013 24/05/22,03:26:28,08,09,1, 11.9,1,1, 6.340, 10500.410, 444.274, 52832.056 24/05/22,03:26:28,09,09,1, 11.9,1,1, 6.340, 10500.902, 443.551, 52832.644 24/05/22,03:26:28,10,09,1, 11.9,1,1, 6.340, 10500.529, 444.094, 52831.171 24/05/22,03:26:28,11,09,1, 11.9,1,1, 6.340, 10500.058, 444.048, 52832.228 24/05/22,03:26:28,12,09,1, 11.9,1,1, 6.340, 10500.811, 443.712, 52832.147 24/05/22,03:26:28,13,09,1, 11.9,1,1, 6.340, 10500.349, 444.427, 52831.482 24/05/22,03:26:28,14,09,1, 11.9,1,1, 6.340, 10500.775, 443.873, 52833.117 24/05/22,03:26:28,15,09,1, 11.9,1,1, 6.340, 10501.190, 443.948, 52832.078 24/05/22,03:26:28,16,09,1, 11.9,1,1, 6.340, 10500.434, 444.215, 52832.088 24/05/22,03:26:28,17,09,1, 11.9,1,1, 6.340, 10500.925, 443.509, 52832.569 24/05/22,03:26:28,18,09,1, 11.9,1,1, 6.340, 10500.503, 444.109, 52831.056 24/05/22,03:26:28,19,09,1, 11.9,1,1, 6.340, 10500.077, 444.019, 52832.257 24/05/22,03:26:29,00,09,1, 11.9,1,1, 6.334, 10500.073, 444.019, 52832.257 24/05/22,03:26:29,01,09,1, 11.9,1,1, 6.334, 10501.048, 443.649, 52832.873 24/05/22,03:26:29,02,09,1, 11.9,1,1, 6.334, 10500.179, 444.179, 52830.415 24/05/22,03:26:29,03,09,1, 11.9,1,1, 6.334, 10500.037, 444.109, 52832.857 24/05/22,03:26:29,04,09,1, 11.9,1,1, 6.334, 10501.317, 443.844, 52832.358 24/05/22,03:26:29,05,09,1, 11.9,1,1, 6.334, 10500.100, 444.339, 52831.372 24/05/22,03:26:29,06,09,1, 11.9,1,1, 6.334, 10501.001, 443.881, 52833.739 24/05/22,03:26:29,07,09,1, 11.9,1,1, 6.334, 10501.090, 443.879, 52831.351 24/05/22,03:26:29,08,09,1, 11.9,1,1, 6.334, 10499.936, 444.174, 52831.815 24/05/22,03:26:29,09,09,1, 11.9,1,1, 6.334, 10501.102, 443.639, 52832.825 24/05/22,03:26:29,10,09,1, 11.9,1,1, 6.334, 10500.154, 444.181, 52830.453 24/05/22,03:26:29,11,09,1, 11.9,1,1, 6.334, 10500.074, 444.090, 52832.810 24/05/22,03:26:29,12,09,1, 11.9,1,1, 6.334, 10501.267, 443.863, 52832.256 24/05/22,03:26:29,13,09,1, 11.9,1,1, 6.334, 10500.100, 444.398, 52831.383 24/05/22,03:26:29,14,09,1, 11.9,1,1, 6.334, 10501.043, 443.847, 52833.705 24/05/22,03:26:29,15,09,1, 11.9,1,1, 6.334, 10501.091, 443.910, 52831.293 24/05/22,03:26:29,16,09,1, 11.9,1,1, 6.334, 10499.871, 444.117, 52831.960 24/05/22,03:26:29,17,09,1, 11.9,1,1, 6.334, 10501.094, 443.635, 52832.931 24/05/22,03:26:29,18,09,1, 11.9,1,1, 6.334, 10500.112, 444.181, 52830.546 24/05/22,03:26:29,19,09,1, 11.9,1,1, 6.334, 10500.100, 444.085, 52832.800 24/05/22,03:26:30,00,09,1, 11.9,1,1, 6.336, 10500.098, 444.085, 52832.800 24/05/22,03:26:30,01,09,1, 11.9,1,1, 6.336, 10500.541, 443.581, 52832.016 24/05/22,03:26:30,02,09,1, 11.9,1,1, 6.336, 10500.279, 444.448, 52831.559 24/05/22,03:26:30,03,09,1, 11.9,1,1, 6.336, 10500.441, 443.958, 52832.626 24/05/22,03:26:30,04,09,1, 11.9,1,1, 6.336, 10500.932, 443.965, 52832.190 24/05/22,03:26:30,05,09,1, 11.9,1,1, 6.336, 10500.606, 444.423, 52832.346 24/05/22,03:26:30,06,09,1, 11.9,1,1, 6.336, 10500.816, 443.617, 52832.591 24/05/22,03:26:30,07,09,1, 11.9,1,1, 6.336, 10500.701, 444.049, 52831.557 24/05/22,03:26:30,08,09,1, 11.9,1,1, 6.336, 10500.179, 444.073, 52832.008 24/05/22,03:26:30,09,09,1, 11.9,1,1, 6.336, 10500.575, 443.602, 52831.955 24/05/22,03:26:30,10,09,1, 11.9,1,1, 6.336, 10500.321, 444.432, 52831.604 24/05/22,03:26:30,11,09,1, 11.9,1,1, 6.336, 10500.399, 443.933, 52832.751 24/05/22,03:26:30,12,09,1, 11.9,1,1, 6.336, 10500.959, 443.981, 52832.126 24/05/22,03:26:30,13,09,1, 11.9,1,1, 6.336, 10500.564, 444.418, 52832.128 24/05/22,03:26:30,14,09,1, 11.9,1,1, 6.336, 10500.810, 443.612, 52832.488 24/05/22,03:26:30,15,09,1, 11.9,1,1, 6.336, 10500.668, 444.059, 52831.348 24/05/22,03:26:30,16,09,1, 11.9,1,1, 6.336, 10500.232, 444.059, 52832.147 24/05/22,03:26:30,17,09,1, 11.9,1,1, 6.336, 10500.607, 443.620, 52832.126 24/05/22,03:26:30,18,09,1, 11.9,1,1, 6.336, 10500.300, 444.431, 52831.688 24/05/22,03:26:30,19,09,1, 11.9,1,1, 6.336, 10500.415, 443.926, 52832.635 24/05/22,03:26:31,00,09,1, 11.9,1,1, 6.334, 10500.407, 443.926, 52832.635 24/05/22,03:26:31,01,09,1, 11.9,1,1, 6.334, 10500.548, 443.709, 52831.955 24/05/22,03:26:31,02,09,1, 11.9,1,1, 6.334, 10500.348, 444.516, 52831.782 24/05/22,03:26:31,03,09,1, 11.9,1,1, 6.334, 10500.588, 443.908, 52832.733 24/05/22,03:26:31,04,09,1, 11.9,1,1, 6.334, 10500.924, 444.004, 52831.982 24/05/22,03:26:31,05,09,1, 11.9,1,1, 6.334, 10500.504, 444.330, 52832.236 24/05/22,03:26:31,06,09,1, 11.9,1,1, 6.334, 10500.719, 443.542, 52832.377 24/05/22,03:26:31,07,09,1, 11.9,1,1, 6.334, 10500.419, 444.169, 52831.313 24/05/22,03:26:31,08,09,1, 11.9,1,1, 6.334, 10500.095, 444.041, 52832.196 24/05/22,03:26:31,09,09,1, 11.9,1,1, 6.334, 10500.579, 443.710, 52831.938 24/05/22,03:26:31,10,09,1, 11.9,1,1, 6.334, 10500.341, 444.476, 52831.759 24/05/22,03:26:31,11,09,1, 11.9,1,1, 6.334, 10500.608, 443.853, 52832.696 24/05/22,03:26:31,12,09,1, 11.9,1,1, 6.334, 10500.963, 444.002, 52831.980 24/05/22,03:26:31,13,09,1, 11.9,1,1, 6.334, 10500.493, 444.326, 52832.248 24/05/22,03:26:31,14,09,1, 11.9,1,1, 6.334, 10500.672, 443.503, 52832.292 24/05/22,03:26:31,15,09,1, 11.9,1,1, 6.334, 10500.411, 444.148, 52831.358 24/05/22,03:26:31,16,09,1, 11.9,1,1, 6.334, 10500.040, 444.074, 52832.165 24/05/22,03:26:31,17,09,1, 11.9,1,1, 6.334, 10500.532, 443.700, 52831.916 24/05/22,03:26:31,18,09,1, 11.9,1,1, 6.334, 10500.340, 444.521, 52831.815 24/05/22,03:26:31,19,09,1, 11.9,1,1, 6.334, 10500.657, 443.898, 52832.829 24/05/22,03:26:32,00,09,1, 12.0,1,1, 6.337, 10500.649, 443.898, 52832.829 24/05/22,03:26:32,01,09,1, 12.0,1,1, 6.337, 10500.476, 443.918, 52832.601 24/05/22,03:26:32,02,09,1, 12.0,1,1, 6.337, 10500.840, 444.517, 52832.191 24/05/22,03:26:32,03,09,1, 12.0,1,1, 6.337, 10500.218, 443.725, 52832.040 24/05/22,03:26:32,04,09,1, 12.0,1,1, 6.337, 10501.115, 444.187, 52832.857 24/05/22,03:26:32,05,09,1, 12.0,1,1, 6.337, 10500.516, 444.088, 52831.464 24/05/22,03:26:32,06,09,1, 12.0,1,1, 6.337, 10500.087, 443.517, 52831.939 24/05/22,03:26:32,07,09,1, 12.0,1,1, 6.337, 10500.729, 444.354, 52832.114 24/05/22,03:26:32,08,09,1, 12.0,1,1, 6.337, 10499.900, 443.858, 52831.300 24/05/22,03:26:32,09,09,1, 12.0,1,1, 6.337, 10500.518, 443.964, 52832.624 24/05/22,03:26:32,10,09,1, 12.0,1,1, 6.337, 10500.859, 444.526, 52832.110 24/05/22,03:26:32,11,09,1, 12.0,1,1, 6.337, 10500.201, 443.680, 52831.986 24/05/22,03:26:32,12,09,1, 12.0,1,1, 6.337, 10501.055, 444.160, 52832.821 24/05/22,03:26:32,13,09,1, 12.0,1,1, 6.337, 10500.444, 444.079, 52831.577 24/05/22,03:26:32,14,09,1, 12.0,1,1, 6.337, 10500.100, 443.539, 52831.980 24/05/22,03:26:32,15,09,1, 12.0,1,1, 6.337, 10500.726, 444.339, 52832.102 24/05/22,03:26:32,16,09,1, 12.0,1,1, 6.337, 10499.881, 443.876, 52831.383 24/05/22,03:26:32,17,09,1, 12.0,1,1, 6.337, 10500.478, 443.939, 52832.715 24/05/22,03:26:32,18,09,1, 12.0,1,1, 6.337, 10500.887, 444.546, 52832.114 24/05/22,03:26:32,19,09,1, 12.0,1,1, 6.337, 10500.242, 443.675, 52831.965 24/05/22,03:26:33,00,09,1, 11.9,1,1, 6.332, 10500.240, 443.675, 52831.965 24/05/22,03:26:33,01,09,1, 11.9,1,1, 6.332, 10500.672, 444.000, 52832.718 24/05/22,03:26:33,02,09,1, 11.9,1,1, 6.332, 10500.865, 444.425, 52832.163 24/05/22,03:26:33,03,09,1, 11.9,1,1, 6.332, 10500.200, 443.607, 52832.153 24/05/22,03:26:33,04,09,1, 11.9,1,1, 6.332, 10500.971, 444.145, 52832.742 24/05/22,03:26:33,05,09,1, 11.9,1,1, 6.332, 10500.187, 443.974, 52831.357 24/05/22,03:26:33,06,09,1, 11.9,1,1, 6.332, 10499.972, 443.589, 52832.084 24/05/22,03:26:33,07,09,1, 11.9,1,1, 6.332, 10500.679, 444.444, 52832.182 24/05/22,03:26:33,08,09,1, 11.9,1,1, 6.332, 10499.800, 443.860, 52831.560 24/05/22,03:26:33,09,09,1, 11.9,1,1, 6.332, 10500.598, 443.994, 52832.781 24/05/22,03:26:33,10,09,1, 11.9,1,1, 6.332, 10500.818, 444.435, 52832.108 24/05/22,03:26:33,11,09,1, 11.9,1,1, 6.332, 10500.159, 443.577, 52832.102 24/05/22,03:26:33,12,09,1, 11.9,1,1, 6.332, 10500.998, 444.215, 52832.650 24/05/22,03:26:33,13,09,1, 11.9,1,1, 6.332, 10500.205, 444.010, 52831.394 24/05/22,03:26:33,14,09,1, 11.9,1,1, 6.332, 10500.024, 443.618, 52832.201 24/05/22,03:26:33,15,09,1, 11.9,1,1, 6.332, 10500.642, 444.425, 52832.141 24/05/22,03:26:33,16,09,1, 11.9,1,1, 6.332, 10499.783, 443.829, 52831.414 24/05/22,03:26:33,17,09,1, 11.9,1,1, 6.332, 10500.647, 444.022, 52832.756 24/05/22,03:26:33,18,09,1, 11.9,1,1, 6.332, 10500.847, 444.443, 52832.199 24/05/22,03:26:33,19,09,1, 11.9,1,1, 6.332, 10500.180, 443.623, 52832.121 24/05/22,03:26:34,00,09,1, 11.9,1,1, 6.339, 10500.174, 443.623, 52832.121 24/05/22,03:26:34,01,09,1, 11.9,1,1, 6.339, 10500.743, 444.096, 52832.921 24/05/22,03:26:34,02,09,1, 11.9,1,1, 6.339, 10500.704, 444.380, 52832.040 24/05/22,03:26:34,03,09,1, 11.9,1,1, 6.339, 10500.096, 443.495, 52831.988 24/05/22,03:26:34,04,09,1, 11.9,1,1, 6.339, 10500.799, 444.189, 52832.382 24/05/22,03:26:34,05,09,1, 11.9,1,1, 6.339, 10499.949, 443.938, 52831.279 24/05/22,03:26:34,06,09,1, 11.9,1,1, 6.339, 10500.001, 443.706, 52832.163 24/05/22,03:26:34,07,09,1, 11.9,1,1, 6.339, 10500.586, 444.508, 52832.113 24/05/22,03:26:34,08,09,1, 11.9,1,1, 6.339, 10499.916, 443.855, 52831.622 24/05/22,03:26:34,09,09,1, 11.9,1,1, 6.339, 10500.740, 444.084, 52832.876 24/05/22,03:26:34,10,09,1, 11.9,1,1, 6.339, 10500.726, 444.317, 52832.035 24/05/22,03:26:34,11,09,1, 11.9,1,1, 6.339, 10500.042, 443.509, 52832.098 24/05/22,03:26:34,12,09,1, 11.9,1,1, 6.339, 10500.769, 444.209, 52832.470 24/05/22,03:26:34,13,09,1, 11.9,1,1, 6.339, 10499.948, 443.957, 52831.269 24/05/22,03:26:34,14,09,1, 11.9,1,1, 6.339, 10500.033, 443.722, 52832.131 24/05/22,03:26:34,15,09,1, 11.9,1,1, 6.339, 10500.615, 444.502, 52832.084 24/05/22,03:26:34,16,09,1, 11.9,1,1, 6.339, 10499.918, 443.823, 52831.726 24/05/22,03:26:34,17,09,1, 11.9,1,1, 6.339, 10500.776, 444.127, 52832.890 24/05/22,03:26:34,18,09,1, 11.9,1,1, 6.339, 10500.719, 444.342, 52831.910 24/05/22,03:26:34,19,09,1, 11.9,1,1, 6.339, 10500.055, 443.487, 52832.016 24/05/22,03:26:35,00,09,1, 11.9,1,1, 6.337, 10500.048, 443.487, 52832.016 24/05/22,03:26:35,01,09,1, 11.9,1,1, 6.337, 10500.808, 444.145, 52832.922 24/05/22,03:26:35,02,09,1, 11.9,1,1, 6.337, 10500.580, 444.331, 52831.881 24/05/22,03:26:35,03,09,1, 11.9,1,1, 6.337, 10500.037, 443.582, 52832.028 24/05/22,03:26:35,04,09,1, 11.9,1,1, 6.337, 10500.655, 444.300, 52832.370 24/05/22,03:26:35,05,09,1, 11.9,1,1, 6.337, 10499.715, 443.966, 52831.267 24/05/22,03:26:35,06,09,1, 11.9,1,1, 6.337, 10500.091, 443.822, 52832.428 24/05/22,03:26:35,07,09,1, 11.9,1,1, 6.337, 10500.532, 444.560, 52832.137 24/05/22,03:26:35,08,09,1, 11.9,1,1, 6.337, 10499.879, 443.792, 52831.834 24/05/22,03:26:35,09,09,1, 11.9,1,1, 6.337, 10500.796, 444.214, 52832.967 24/05/22,03:26:35,10,09,1, 11.9,1,1, 6.337, 10500.515, 444.319, 52831.874 24/05/22,03:26:35,11,09,1, 11.9,1,1, 6.337, 10499.960, 443.541, 52832.164 24/05/22,03:26:35,12,09,1, 11.9,1,1, 6.337, 10500.639, 444.303, 52832.340 24/05/22,03:26:35,13,09,1, 11.9,1,1, 6.337, 10499.739, 443.972, 52831.255 24/05/22,03:26:35,14,09,1, 11.9,1,1, 6.337, 10500.074, 443.818, 52832.388 24/05/22,03:26:35,15,09,1, 11.9,1,1, 6.337, 10500.548, 444.569, 52832.102 24/05/22,03:26:35,16,09,1, 11.9,1,1, 6.337, 10499.929, 443.760, 52831.963 24/05/22,03:26:35,17,09,1, 11.9,1,1, 6.337, 10500.806, 444.161, 52833.002 24/05/22,03:26:35,18,09,1, 11.9,1,1, 6.337, 10500.498, 444.314, 52831.867 24/05/22,03:26:35,19,09,1, 11.9,1,1, 6.337, 10499.977, 443.551, 52832.110 24/05/22,03:26:36,00,09,1, 11.9,1,1, 6.337, 10499.973, 443.551, 52832.110 24/05/22,03:26:36,01,09,1, 11.9,1,1, 6.337, 10500.809, 444.171, 52832.858 24/05/22,03:26:36,02,09,1, 11.9,1,1, 6.337, 10500.394, 444.200, 52831.866 24/05/22,03:26:36,03,09,1, 11.9,1,1, 6.337, 10499.902, 443.549, 52832.084 24/05/22,03:26:36,04,09,1, 11.9,1,1, 6.337, 10500.530, 444.337, 52832.224 24/05/22,03:26:36,05,09,1, 11.9,1,1, 6.337, 10499.651, 443.948, 52831.287 24/05/22,03:26:36,06,09,1, 11.9,1,1, 6.337, 10500.084, 443.899, 52832.439 24/05/22,03:26:36,07,09,1, 11.9,1,1, 6.337, 10500.577, 444.579, 52832.166 24/05/22,03:26:36,08,09,1, 11.9,1,1, 6.337, 10499.947, 443.796, 52832.034 24/05/22,03:26:36,09,09,1, 11.9,1,1, 6.337, 10500.850, 444.188, 52832.982 24/05/22,03:26:36,10,09,1, 11.9,1,1, 6.337, 10500.386, 444.224, 52831.831 24/05/22,03:26:36,11,09,1, 11.9,1,1, 6.337, 10499.876, 443.553, 52832.120 24/05/22,03:26:36,12,09,1, 11.9,1,1, 6.337, 10500.530, 444.328, 52832.157 24/05/22,03:26:36,13,09,1, 11.9,1,1, 6.337, 10499.622, 443.918, 52831.324 24/05/22,03:26:36,14,09,1, 11.9,1,1, 6.337, 10500.092, 443.873, 52832.432 24/05/22,03:26:36,15,09,1, 11.9,1,1, 6.337, 10500.518, 444.532, 52832.195 24/05/22,03:26:36,16,09,1, 11.9,1,1, 6.337, 10499.930, 443.788, 52832.059 24/05/22,03:26:36,17,09,1, 11.9,1,1, 6.337, 10500.847, 444.186, 52832.948 24/05/22,03:26:36,18,09,1, 11.9,1,1, 6.337, 10500.359, 444.201, 52831.775 24/05/22,03:26:36,19,09,1, 11.9,1,1, 6.337, 10499.890, 443.558, 52832.051 24/05/22,03:26:37,00,09,1, 11.9,1,1, 6.337, 10499.890, 443.558, 52832.051 24/05/22,03:26:37,01,09,1, 11.9,1,1, 6.337, 10500.757, 444.140, 52832.854 24/05/22,03:26:37,02,09,1, 11.9,1,1, 6.337, 10500.158, 444.145, 52831.563 24/05/22,03:26:37,03,09,1, 11.9,1,1, 6.337, 10499.810, 443.559, 52832.021 24/05/22,03:26:37,04,09,1, 11.9,1,1, 6.337, 10500.403, 444.394, 52832.236 24/05/22,03:26:37,05,09,1, 11.9,1,1, 6.337, 10499.555, 443.879, 52831.334 24/05/22,03:26:37,06,09,1, 11.9,1,1, 6.337, 10500.161, 443.957, 52832.701 24/05/22,03:26:37,07,09,1, 11.9,1,1, 6.337, 10500.572, 444.542, 52832.354 24/05/22,03:26:37,08,09,1, 11.9,1,1, 6.337, 10499.835, 443.708, 52832.093 24/05/22,03:26:37,09,09,1, 11.9,1,1, 6.337, 10500.771, 444.196, 52832.910 24/05/22,03:26:37,10,09,1, 11.9,1,1, 6.337, 10500.184, 444.136, 52831.643 24/05/22,03:26:37,11,09,1, 11.9,1,1, 6.337, 10499.760, 443.510, 52832.049 24/05/22,03:26:37,12,09,1, 11.9,1,1, 6.337, 10500.348, 444.379, 52832.054 24/05/22,03:26:37,13,09,1, 11.9,1,1, 6.337, 10499.753, 443.867, 52831.097 24/05/22,03:26:37,14,09,1, 11.9,1,1, 6.337, 10499.877, 443.903, 52832.405 24/05/22,03:26:37,15,09,1, 11.9,1,1, 6.337, 10500.788, 444.570, 52832.718 24/05/22,03:26:37,16,09,1, 11.9,1,1, 6.337, 10499.821, 443.654, 52831.549 24/05/22,03:26:37,17,09,1, 11.9,1,1, 6.337, 10500.586, 444.264, 52833.083 24/05/22,03:26:37,18,09,1, 11.9,1,1, 6.337, 10500.460, 444.073, 52831.772 24/05/22,03:26:37,19,09,1, 11.9,1,1, 6.337, 10499.497, 443.422, 52831.447 24/05/22,03:26:38,00,08,1, 11.9,1,1, 6.336, 10499.489, 443.422, 52831.447 24/05/22,03:26:38,01,08,1, 11.9,1,1, 6.336, 10500.773, 444.338, 52833.903 24/05/22,03:26:38,02,08,1, 11.9,1,1, 6.336, 10500.399, 444.022, 52831.130 24/05/22,03:26:38,03,08,1, 11.9,1,1, 6.336, 10499.085, 443.525, 52831.424 24/05/22,03:26:38,04,08,1, 11.9,1,1, 6.336, 10500.866, 444.548, 52833.260 24/05/22,03:26:38,05,08,1, 11.9,1,1, 6.336, 10499.492, 443.731, 52830.512 24/05/22,03:26:38,06,08,1, 11.9,1,1, 6.336, 10499.772, 444.062, 52833.090 24/05/22,03:26:38,07,08,1, 11.9,1,1, 6.336, 10501.059, 444.612, 52832.680 24/05/22,03:26:38,08,08,1, 11.9,1,1, 6.336, 10499.423, 443.492, 52830.903 24/05/22,03:26:38,09,08,1, 11.9,1,1, 6.336, 10500.827, 444.355, 52833.856 24/05/22,03:26:38,10,08,1, 11.9,1,1, 6.336, 10500.387, 444.015, 52831.273 24/05/22,03:26:38,11,08,1, 11.9,1,1, 6.336, 10499.139, 443.544, 52831.553 24/05/22,03:26:38,12,08,1, 11.9,1,1, 6.336, 10500.849, 444.554, 52833.302 24/05/22,03:26:38,13,08,1, 11.9,1,1, 6.336, 10499.455, 443.724, 52830.529 24/05/22,03:26:38,14,08,1, 11.9,1,1, 6.336, 10499.808, 444.038, 52833.065 24/05/22,03:26:38,15,08,1, 11.9,1,1, 6.336, 10501.131, 444.553, 52832.616 24/05/22,03:26:38,16,08,1, 11.9,1,1, 6.336, 10499.423, 443.481, 52830.987 24/05/22,03:26:38,17,08,1, 11.9,1,1, 6.336, 10500.840, 444.362, 52833.928 24/05/22,03:26:38,18,08,1, 11.9,1,1, 6.336, 10500.345, 443.977, 52831.264 24/05/22,03:26:38,19,08,1, 11.9,1,1, 6.336, 10499.077, 443.585, 52831.504 24/05/22,03:26:39,00,08,1, 11.9,1,1, 6.337, 10499.072, 443.585, 52831.504 24/05/22,03:26:39,01,08,1, 11.9,1,1, 6.337, 10500.526, 444.211, 52832.842 24/05/22,03:26:39,02,08,1, 11.9,1,1, 6.337, 10500.185, 444.070, 52831.759 24/05/22,03:26:39,03,08,1, 11.9,1,1, 6.337, 10499.512, 443.534, 52831.633 24/05/22,03:26:39,04,08,1, 11.9,1,1, 6.337, 10500.255, 444.484, 52832.526 24/05/22,03:26:39,05,08,1, 11.9,1,1, 6.337, 10499.704, 443.883, 52831.464 24/05/22,03:26:39,06,08,1, 11.9,1,1, 6.337, 10500.062, 444.064, 52832.554 24/05/22,03:26:39,07,08,1, 11.9,1,1, 6.337, 10500.715, 444.571, 52832.685 24/05/22,03:26:39,08,08,1, 11.9,1,1, 6.337, 10499.905, 443.607, 52831.792 24/05/22,03:26:39,09,08,1, 11.9,1,1, 6.337, 10500.492, 444.199, 52832.759 24/05/22,03:26:39,10,08,1, 11.9,1,1, 6.337, 10500.163, 444.053, 52831.694 24/05/22,03:26:39,11,08,1, 11.9,1,1, 6.337, 10499.515, 443.475, 52831.584 24/05/22,03:26:39,12,08,1, 11.9,1,1, 6.337, 10500.274, 444.540, 52832.470 24/05/22,03:26:39,13,08,1, 11.9,1,1, 6.337, 10499.708, 443.873, 52831.468 24/05/22,03:26:39,14,08,1, 11.9,1,1, 6.337, 10500.038, 444.057, 52832.505 24/05/22,03:26:39,15,08,1, 11.9,1,1, 6.337, 10500.662, 444.586, 52832.640 24/05/22,03:26:39,16,08,1, 11.9,1,1, 6.337, 10499.857, 443.560, 52831.725 24/05/22,03:26:39,17,08,1, 11.9,1,1, 6.337, 10500.479, 444.236, 52832.743 24/05/22,03:26:39,18,08,1, 11.9,1,1, 6.337, 10500.127, 444.078, 52831.759 24/05/22,03:26:39,19,08,1, 11.9,1,1, 6.337, 10499.495, 443.552, 52831.579 24/05/22,03:26:40,00,08,1, 11.9,1,1, 6.331, 10499.489, 443.552, 52831.579 24/05/22,03:26:40,01,08,1, 11.9,1,1, 6.331, 10500.477, 444.232, 52832.727 24/05/22,03:26:40,02,08,1, 11.9,1,1, 6.331, 10500.126, 444.047, 52831.760 24/05/22,03:26:40,03,08,1, 11.9,1,1, 6.331, 10499.494, 443.548, 52831.631 24/05/22,03:26:40,04,08,1, 11.9,1,1, 6.331, 10500.325, 444.544, 52832.454 24/05/22,03:26:40,05,08,1, 11.9,1,1, 6.331, 10499.714, 443.876, 52831.507 24/05/22,03:26:40,06,08,1, 11.9,1,1, 6.331, 10500.115, 444.044, 52832.670 24/05/22,03:26:40,07,08,1, 11.9,1,1, 6.331, 10500.650, 444.482, 52832.652 24/05/22,03:26:40,08,08,1, 11.9,1,1, 6.331, 10499.853, 443.647, 52832.659 24/05/22,03:26:40,09,08,1, 11.9,1,1, 6.331, 10500.569, 444.126, 52832.205 24/05/22,03:26:40,10,08,1, 11.9,1,1, 6.331, 10499.580, 444.017, 52831.443 24/05/22,03:26:40,11,08,1, 11.9,1,1, 6.331, 10499.971, 443.622, 52832.287 24/05/22,03:26:40,12,08,1, 11.9,1,1, 6.331, 10500.096, 444.382, 52831.562 24/05/22,03:26:40,13,08,1, 11.9,1,1, 6.331, 10499.530, 443.979, 52831.987 24/05/22,03:26:40,14,08,1, 11.9,1,1, 6.331, 10500.519, 444.036, 52832.641 24/05/22,03:26:40,15,08,1, 11.9,1,1, 6.331, 10500.194, 444.429, 52831.864 24/05/22,03:26:40,16,08,1, 11.9,1,1, 6.331, 10500.063, 443.699, 52832.781 24/05/22,03:26:40,17,08,1, 11.9,1,1, 6.331, 10500.570, 444.181, 52832.130 24/05/22,03:26:40,18,08,1, 11.9,1,1, 6.331, 10499.583, 444.072, 52831.407 24/05/22,03:26:40,19,08,1, 11.9,1,1, 6.331, 10499.961, 443.655, 52832.410 24/05/22,03:26:41,00,08,1, 11.8,1,1, 6.337, 10499.957, 443.655, 52832.410 24/05/22,03:26:41,01,08,1, 11.8,1,1, 6.337, 10500.564, 444.113, 52832.135 24/05/22,03:26:41,02,08,1, 11.8,1,1, 6.337, 10499.583, 444.021, 52831.481 24/05/22,03:26:41,03,08,1, 11.8,1,1, 6.337, 10499.951, 443.636, 52832.395 24/05/22,03:26:41,04,08,1, 11.8,1,1, 6.337, 10500.049, 444.386, 52831.608 24/05/22,03:26:41,05,08,1, 11.8,1,1, 6.337, 10499.538, 443.925, 52832.092 24/05/22,03:26:41,06,08,1, 11.8,1,1, 6.337, 10500.527, 444.035, 52832.738 24/05/22,03:26:41,07,08,1, 11.8,1,1, 6.337, 10500.166, 444.445, 52831.911 24/05/22,03:26:41,08,08,1, 11.8,1,1, 6.337, 10500.024, 443.650, 52832.640 24/05/22,03:26:41,09,08,1, 11.8,1,1, 6.337, 10500.537, 444.124, 52832.106 24/05/22,03:26:41,10,08,1, 11.8,1,1, 6.337, 10499.618, 444.062, 52831.501 24/05/22,03:26:41,11,08,1, 11.8,1,1, 6.337, 10499.944, 443.666, 52832.490 24/05/22,03:26:41,12,08,1, 11.8,1,1, 6.337, 10500.038, 444.376, 52831.574 24/05/22,03:26:41,13,08,1, 11.8,1,1, 6.337, 10499.541, 443.917, 52832.095 24/05/22,03:26:41,14,08,1, 11.8,1,1, 6.337, 10500.518, 444.016, 52832.672 24/05/22,03:26:41,15,08,1, 11.8,1,1, 6.337, 10500.127, 444.436, 52831.781 24/05/22,03:26:41,16,08,1, 11.8,1,1, 6.337, 10500.031, 443.652, 52832.624 24/05/22,03:26:41,17,08,1, 11.8,1,1, 6.337, 10500.583, 444.099, 52832.127 24/05/22,03:26:41,18,08,1, 11.8,1,1, 6.337, 10499.517, 444.077, 52831.511 24/05/22,03:26:41,19,08,1, 11.8,1,1, 6.337, 10499.936, 443.621, 52832.383 24/05/22,03:26:42,00,08,1, 11.9,1,1, 6.331, 10499.932, 443.621, 52832.383 24/05/22,03:26:42,01,08,1, 11.9,1,1, 6.331, 10500.549, 444.126, 52832.141 24/05/22,03:26:42,02,08,1, 11.9,1,1, 6.331, 10499.538, 443.983, 52831.440 24/05/22,03:26:42,03,08,1, 11.9,1,1, 6.331, 10499.991, 443.657, 52832.419 24/05/22,03:26:42,04,08,1, 11.9,1,1, 6.331, 10500.000, 444.413, 52831.677 24/05/22,03:26:42,05,08,1, 11.9,1,1, 6.331, 10499.498, 443.965, 52832.121 24/05/22,03:26:42,06,08,1, 11.9,1,1, 6.331, 10500.569, 444.046, 52832.728 24/05/22,03:26:42,07,08,1, 11.9,1,1, 6.331, 10500.102, 444.455, 52831.884 24/05/22,03:26:42,08,08,1, 11.9,1,1, 6.331, 10500.059, 443.667, 52832.767 24/05/22,03:26:42,09,08,1, 11.9,1,1, 6.331, 10500.492, 444.129, 52832.094 24/05/22,03:26:42,10,08,1, 11.9,1,1, 6.331, 10499.513, 443.999, 52831.477 24/05/22,03:26:42,11,08,1, 11.9,1,1, 6.331, 10499.936, 443.659, 52832.398 24/05/22,03:26:42,12,08,1, 11.9,1,1, 6.331, 10500.014, 444.385, 52831.591 24/05/22,03:26:42,13,08,1, 11.9,1,1, 6.331, 10499.557, 443.950, 52832.218 24/05/22,03:26:42,14,08,1, 11.9,1,1, 6.331, 10500.563, 444.066, 52832.777 24/05/22,03:26:42,15,08,1, 11.9,1,1, 6.331, 10500.111, 444.391, 52831.815 24/05/22,03:26:42,16,08,1, 11.9,1,1, 6.331, 10500.016, 443.666, 52832.638 24/05/22,03:26:42,17,08,1, 11.9,1,1, 6.331, 10500.489, 444.135, 52832.123 24/05/22,03:26:42,18,08,1, 11.9,1,1, 6.331, 10499.550, 444.033, 52831.427 24/05/22,03:26:42,19,08,1, 11.9,1,1, 6.331, 10499.952, 443.672, 52832.369 24/05/22,03:26:43,00,09,1, 11.9,1,1, 6.336, 10499.948, 443.672, 52832.369 24/05/22,03:26:43,01,09,1, 11.9,1,1, 6.336, 10500.550, 444.163, 52832.113 24/05/22,03:26:43,02,09,1, 11.9,1,1, 6.336, 10499.549, 444.062, 52831.539 24/05/22,03:26:43,03,09,1, 11.9,1,1, 6.336, 10499.970, 443.633, 52832.428 24/05/22,03:26:43,04,09,1, 11.9,1,1, 6.336, 10500.008, 444.450, 52831.539 24/05/22,03:26:43,05,09,1, 11.9,1,1, 6.336, 10499.519, 443.968, 52832.221 24/05/22,03:26:43,06,09,1, 11.9,1,1, 6.336, 10500.489, 444.011, 52832.738 24/05/22,03:26:43,07,09,1, 11.9,1,1, 6.336, 10500.140, 444.363, 52831.793 24/05/22,03:26:43,08,09,1, 11.9,1,1, 6.336, 10499.959, 443.714, 52832.715 24/05/22,03:26:43,09,09,1, 11.9,1,1, 6.336, 10500.492, 444.132, 52832.177 24/05/22,03:26:43,10,09,1, 11.9,1,1, 6.336, 10499.532, 444.050, 52831.407 24/05/22,03:26:43,11,09,1, 11.9,1,1, 6.336, 10499.896, 443.682, 52832.400 24/05/22,03:26:43,12,09,1, 11.9,1,1, 6.336, 10500.000, 444.397, 52831.617 24/05/22,03:26:43,13,09,1, 11.9,1,1, 6.336, 10499.505, 443.945, 52832.091 24/05/22,03:26:43,14,09,1, 11.9,1,1, 6.336, 10500.527, 444.026, 52832.715 24/05/22,03:26:43,15,09,1, 11.9,1,1, 6.336, 10500.103, 444.402, 52831.853 24/05/22,03:26:43,16,09,1, 11.9,1,1, 6.336, 10499.937, 443.672, 52832.670 24/05/22,03:26:43,17,09,1, 11.9,1,1, 6.336, 10500.589, 444.147, 52832.150 24/05/22,03:26:43,18,09,1, 11.9,1,1, 6.336, 10499.533, 444.073, 52831.578 24/05/22,03:26:43,19,09,1, 11.9,1,1, 6.336, 10499.901, 443.673, 52832.453 24/05/22,03:26:44,00,09,1, 11.9,1,1, 6.337, 10499.898, 443.673, 52832.453 24/05/22,03:26:44,01,09,1, 11.9,1,1, 6.337, 10500.223, 444.091, 52832.036 24/05/22,03:26:44,02,09,1, 11.9,1,1, 6.337, 10499.770, 444.073, 52832.022 24/05/22,03:26:44,03,09,1, 11.9,1,1, 6.337, 10499.881, 443.577, 52831.850 24/05/22,03:26:44,04,09,1, 11.9,1,1, 6.337, 10499.812, 444.389, 52831.679 24/05/22,03:26:44,05,09,1, 11.9,1,1, 6.337, 10499.732, 443.982, 52832.364 24/05/22,03:26:44,06,09,1, 11.9,1,1, 6.337, 10500.255, 444.004, 52832.283 24/05/22,03:26:44,07,09,1, 11.9,1,1, 6.337, 10500.153, 444.488, 52832.489 24/05/22,03:26:44,08,09,1, 11.9,1,1, 6.337, 10500.164, 443.630, 52832.462 24/05/22,03:26:44,09,09,1, 11.9,1,1, 6.337, 10500.241, 444.103, 52831.873 24/05/22,03:26:44,10,09,1, 11.9,1,1, 6.337, 10499.777, 444.099, 52831.995 24/05/22,03:26:44,11,09,1, 11.9,1,1, 6.337, 10499.812, 443.513, 52831.821 24/05/22,03:26:44,12,09,1, 11.9,1,1, 6.337, 10499.875, 444.419, 52831.743 24/05/22,03:26:44,13,09,1, 11.9,1,1, 6.337, 10499.776, 443.928, 52832.266 24/05/22,03:26:44,14,09,1, 11.9,1,1, 6.337, 10500.210, 443.955, 52832.293 24/05/22,03:26:44,15,09,1, 11.9,1,1, 6.337, 10500.142, 444.521, 52832.497 24/05/22,03:26:44,16,09,1, 11.9,1,1, 6.337, 10500.148, 443.642, 52832.325 24/05/22,03:26:44,17,09,1, 11.9,1,1, 6.337, 10500.281, 444.072, 52831.874 24/05/22,03:26:44,18,09,1, 11.9,1,1, 6.337, 10499.818, 444.106, 52832.039 24/05/22,03:26:44,19,09,1, 11.9,1,1, 6.337, 10499.842, 443.582, 52831.896 24/05/22,03:26:45,00,09,1, 11.9,1,1, 6.339, 10499.840, 443.582, 52831.896 24/05/22,03:26:45,01,09,1, 11.9,1,1, 6.339, 10500.224, 444.092, 52831.978 24/05/22,03:26:45,02,09,1, 11.9,1,1, 6.339, 10499.838, 444.143, 52832.072 24/05/22,03:26:45,03,09,1, 11.9,1,1, 6.339, 10499.803, 443.521, 52831.960 24/05/22,03:26:45,04,09,1, 11.9,1,1, 6.339, 10499.832, 444.390, 52831.852 24/05/22,03:26:45,05,09,1, 11.9,1,1, 6.339, 10499.715, 443.974, 52832.138 24/05/22,03:26:45,06,09,1, 11.9,1,1, 6.339, 10500.131, 443.914, 52832.097 24/05/22,03:26:45,07,09,1, 11.9,1,1, 6.339, 10500.116, 444.483, 52832.272 24/05/22,03:26:45,08,09,1, 11.9,1,1, 6.339, 10500.144, 443.573, 52832.419 24/05/22,03:26:45,09,09,1, 11.9,1,1, 6.339, 10500.264, 444.089, 52831.954 24/05/22,03:26:45,10,09,1, 11.9,1,1, 6.339, 10499.845, 444.142, 52831.954 24/05/22,03:26:45,11,09,1, 11.9,1,1, 6.339, 10499.853, 443.562, 52831.889 24/05/22,03:26:45,12,09,1, 11.9,1,1, 6.339, 10499.836, 444.349, 52831.699 24/05/22,03:26:45,13,09,1, 11.9,1,1, 6.339, 10499.711, 443.991, 52832.178 24/05/22,03:26:45,14,09,1, 11.9,1,1, 6.339, 10500.118, 443.943, 52832.181 24/05/22,03:26:45,15,09,1, 11.9,1,1, 6.339, 10500.153, 444.522, 52832.294 24/05/22,03:26:45,16,09,1, 11.9,1,1, 6.339, 10500.163, 443.639, 52832.446 24/05/22,03:26:45,17,09,1, 11.9,1,1, 6.339, 10500.256, 444.072, 52832.012 24/05/22,03:26:45,18,09,1, 11.9,1,1, 6.339, 10499.813, 444.121, 52831.960 24/05/22,03:26:45,19,09,1, 11.9,1,1, 6.339, 10499.872, 443.528, 52831.862 24/05/22,03:26:46,00,09,1, 11.9,1,1, 6.333, 10499.865, 443.528, 52831.862 24/05/22,03:26:46,01,09,1, 11.9,1,1, 6.333, 10500.273, 444.058, 52831.986 24/05/22,03:26:46,02,09,1, 11.9,1,1, 6.333, 10499.827, 444.118, 52831.874 24/05/22,03:26:46,03,09,1, 11.9,1,1, 6.333, 10499.882, 443.458, 52831.766 24/05/22,03:26:46,04,09,1, 11.9,1,1, 6.333, 10499.897, 444.327, 52831.650 24/05/22,03:26:46,05,09,1, 11.9,1,1, 6.333, 10499.672, 443.930, 52832.036 24/05/22,03:26:46,06,09,1, 11.9,1,1, 6.333, 10500.087, 443.879, 52832.006 24/05/22,03:26:46,07,09,1, 11.9,1,1, 6.333, 10500.104, 444.502, 52832.330 24/05/22,03:26:46,08,09,1, 11.9,1,1, 6.333, 10500.138, 443.670, 52832.521 24/05/22,03:26:46,09,09,1, 11.9,1,1, 6.333, 10500.261, 444.054, 52832.027 24/05/22,03:26:46,10,09,1, 11.9,1,1, 6.333, 10499.858, 444.168, 52832.149 24/05/22,03:26:46,11,09,1, 11.9,1,1, 6.333, 10499.796, 443.530, 52831.876 24/05/22,03:26:46,12,09,1, 11.9,1,1, 6.333, 10499.812, 444.321, 52831.633 24/05/22,03:26:46,13,09,1, 11.9,1,1, 6.333, 10499.687, 443.961, 52832.100 24/05/22,03:26:46,14,09,1, 11.9,1,1, 6.333, 10500.130, 443.870, 52832.062 24/05/22,03:26:46,15,09,1, 11.9,1,1, 6.333, 10500.067, 444.545, 52832.240 24/05/22,03:26:46,16,09,1, 11.9,1,1, 6.333, 10500.137, 443.666, 52832.538 24/05/22,03:26:46,17,09,1, 11.9,1,1, 6.333, 10500.260, 444.035, 52832.011 24/05/22,03:26:46,18,09,1, 11.9,1,1, 6.333, 10499.869, 444.165, 52832.114 24/05/22,03:26:46,19,09,1, 11.9,1,1, 6.333, 10499.825, 443.528, 52831.834 24/05/22,03:26:47,00,08,1, 11.9,1,1, 6.335, 10499.823, 443.528, 52831.834 24/05/22,03:26:47,01,08,1, 11.9,1,1, 6.335, 10500.334, 444.063, 52832.020 24/05/22,03:26:47,02,08,1, 11.9,1,1, 6.335, 10499.919, 444.182, 52832.106 24/05/22,03:26:47,03,08,1, 11.9,1,1, 6.335, 10499.848, 443.533, 52831.934 24/05/22,03:26:47,04,08,1, 11.9,1,1, 6.335, 10499.808, 444.329, 52831.716 24/05/22,03:26:47,05,08,1, 11.9,1,1, 6.335, 10499.629, 443.946, 52832.157 24/05/22,03:26:47,06,08,1, 11.9,1,1, 6.335, 10500.006, 443.848, 52832.060 24/05/22,03:26:47,07,08,1, 11.9,1,1, 6.335, 10500.075, 444.515, 52832.197 24/05/22,03:26:47,08,08,1, 11.9,1,1, 6.335, 10500.141, 443.696, 52832.431 24/05/22,03:26:47,09,08,1, 11.9,1,1, 6.335, 10500.314, 444.074, 52832.099 24/05/22,03:26:47,10,08,1, 11.9,1,1, 6.335, 10499.875, 444.201, 52832.162 24/05/22,03:26:47,11,08,1, 11.9,1,1, 6.335, 10499.853, 443.487, 52831.817 24/05/22,03:26:47,12,08,1, 11.9,1,1, 6.335, 10499.825, 444.305, 52831.606 24/05/22,03:26:47,13,08,1, 11.9,1,1, 6.335, 10499.614, 443.993, 52832.053 24/05/22,03:26:47,14,08,1, 11.9,1,1, 6.335, 10500.024, 443.887, 52832.025 24/05/22,03:26:47,15,08,1, 11.9,1,1, 6.335, 10500.074, 444.555, 52832.177 24/05/22,03:26:47,16,08,1, 11.9,1,1, 6.335, 10500.093, 443.700, 52832.466 24/05/22,03:26:47,17,08,1, 11.9,1,1, 6.335, 10500.304, 444.044, 52832.025 24/05/22,03:26:47,18,08,1, 11.9,1,1, 6.335, 10499.923, 444.187, 52832.149 24/05/22,03:26:47,19,08,1, 11.9,1,1, 6.335, 10499.833, 443.482, 52831.757 24/05/22,03:26:48,00,08,1, 11.9,1,1, 6.336, 10499.831, 443.482, 52831.757 24/05/22,03:26:48,01,08,1, 11.9,1,1, 6.336, 10500.302, 444.048, 52832.142 24/05/22,03:26:48,02,08,1, 11.9,1,1, 6.336, 10499.923, 444.232, 52832.119 24/05/22,03:26:48,03,08,1, 11.9,1,1, 6.336, 10499.843, 443.475, 52831.817 24/05/22,03:26:48,04,08,1, 11.9,1,1, 6.336, 10499.820, 444.278, 52831.496 24/05/22,03:26:48,05,08,1, 11.9,1,1, 6.336, 10499.615, 443.966, 52831.983 24/05/22,03:26:48,06,08,1, 11.9,1,1, 6.336, 10499.928, 443.792, 52832.055 24/05/22,03:26:48,07,08,1, 11.9,1,1, 6.336, 10499.973, 444.558, 52832.251 24/05/22,03:26:48,08,08,1, 11.9,1,1, 6.336, 10500.062, 443.737, 52832.510 24/05/22,03:26:48,09,08,1, 11.9,1,1, 6.336, 10500.273, 444.042, 52832.049 24/05/22,03:26:48,10,08,1, 11.9,1,1, 6.336, 10499.932, 444.185, 52832.170 24/05/22,03:26:48,11,08,1, 11.9,1,1, 6.336, 10499.874, 443.486, 52832.032 24/05/22,03:26:48,12,08,1, 11.9,1,1, 6.336, 10499.791, 444.265, 52831.630 24/05/22,03:26:48,13,08,1, 11.9,1,1, 6.336, 10499.566, 443.960, 52831.940 24/05/22,03:26:48,14,08,1, 11.9,1,1, 6.336, 10499.960, 443.764, 52831.876 24/05/22,03:26:48,15,08,1, 11.9,1,1, 6.336, 10500.015, 444.535, 52832.163 24/05/22,03:26:48,16,08,1, 11.9,1,1, 6.336, 10500.053, 443.736, 52832.461 24/05/22,03:26:48,17,08,1, 11.9,1,1, 6.336, 10500.297, 444.018, 52832.072 24/05/22,03:26:48,18,08,1, 11.9,1,1, 6.336, 10499.902, 444.204, 52832.162 24/05/22,03:26:48,19,08,1, 11.9,1,1, 6.336, 10499.872, 443.462, 52831.956 24/05/22,03:26:49,00,08,1, 11.8,1,1, 6.339, 10499.865, 443.462, 52831.956 24/05/22,03:26:49,01,08,1, 11.8,1,1, 6.339, 10500.130, 443.909, 52831.370 24/05/22,03:26:49,02,08,1, 11.8,1,1, 6.339, 10499.791, 444.255, 52832.497 24/05/22,03:26:49,03,08,1, 11.8,1,1, 6.339, 10500.192, 443.487, 52832.025 24/05/22,03:26:49,04,08,1, 11.8,1,1, 6.339, 10499.461, 444.178, 52830.991 24/05/22,03:26:49,05,08,1, 11.8,1,1, 6.339, 10499.695, 444.045, 52832.612 24/05/22,03:26:49,06,08,1, 11.8,1,1, 6.339, 10500.066, 443.701, 52831.461 24/05/22,03:26:49,07,08,1, 11.8,1,1, 6.339, 10499.655, 444.571, 52832.032 24/05/22,03:26:49,08,08,1, 11.8,1,1, 6.339, 10500.410, 443.793, 52833.055 24/05/22,03:26:49,09,08,1, 11.8,1,1, 6.339, 10500.162, 443.957, 52831.326 24/05/22,03:26:49,10,08,1, 11.8,1,1, 6.339, 10499.817, 444.215, 52832.457 24/05/22,03:26:49,11,08,1, 11.8,1,1, 6.339, 10500.188, 443.435, 52832.018 24/05/22,03:26:49,12,08,1, 11.8,1,1, 6.339, 10499.454, 444.159, 52830.972 24/05/22,03:26:49,13,08,1, 11.8,1,1, 6.339, 10499.692, 444.071, 52832.625 24/05/22,03:26:49,14,08,1, 11.8,1,1, 6.339, 10500.108, 443.681, 52831.515 24/05/22,03:26:49,15,08,1, 11.8,1,1, 6.339, 10499.590, 444.540, 52831.967 24/05/22,03:26:49,16,08,1, 11.8,1,1, 6.339, 10500.386, 443.848, 52833.048 24/05/22,03:26:49,17,08,1, 11.8,1,1, 6.339, 10500.153, 443.916, 52831.306 24/05/22,03:26:49,18,08,1, 11.8,1,1, 6.339, 10499.785, 444.275, 52832.431 24/05/22,03:26:49,19,08,1, 11.8,1,1, 6.339, 10500.187, 443.461, 52831.991 24/05/22,03:26:50,00,08,1, 11.8,1,1, 6.332, 10500.182, 443.461, 52831.991 24/05/22,03:26:50,01,08,1, 11.8,1,1, 6.332, 10500.665, 443.925, 52831.741 24/05/22,03:26:50,02,08,1, 11.8,1,1, 6.332, 10499.435, 444.167, 52831.573 24/05/22,03:26:50,03,08,1, 11.8,1,1, 6.332, 10500.311, 443.582, 52832.831 24/05/22,03:26:50,04,08,1, 11.8,1,1, 6.332, 10499.777, 444.105, 52830.740 24/05/22,03:26:50,05,08,1, 11.8,1,1, 6.332, 10499.224, 444.026, 52832.187 24/05/22,03:26:50,06,08,1, 11.8,1,1, 6.332, 10500.389, 443.811, 52832.335 24/05/22,03:26:50,07,08,1, 11.8,1,1, 6.332, 10499.526, 444.351, 52831.054 24/05/22,03:26:50,08,08,1, 11.8,1,1, 6.332, 10500.085, 443.932, 52833.353 24/05/22,03:26:50,09,08,1, 11.8,1,1, 6.332, 10500.584, 443.923, 52831.751 24/05/22,03:26:50,10,08,1, 11.8,1,1, 6.332, 10499.434, 444.183, 52831.658 24/05/22,03:26:50,11,08,1, 11.8,1,1, 6.332, 10500.344, 443.557, 52832.905 24/05/22,03:26:50,12,08,1, 11.8,1,1, 6.332, 10499.762, 444.032, 52830.707 24/05/22,03:26:50,13,08,1, 11.8,1,1, 6.332, 10499.238, 444.005, 52832.289 24/05/22,03:26:50,14,08,1, 11.8,1,1, 6.332, 10500.424, 443.775, 52832.370 24/05/22,03:26:50,15,08,1, 11.8,1,1, 6.332, 10499.540, 444.362, 52831.189 24/05/22,03:26:50,16,08,1, 11.8,1,1, 6.332, 10500.051, 443.944, 52833.391 24/05/22,03:26:50,17,08,1, 11.8,1,1, 6.332, 10500.597, 443.907, 52831.723 24/05/22,03:26:50,18,08,1, 11.8,1,1, 6.332, 10499.409, 444.170, 52831.640 24/05/22,03:26:50,19,08,1, 11.8,1,1, 6.332, 10500.309, 443.576, 52832.969 24/05/22,03:26:51,00,08,1, 12.0,1,1, 6.330, 10500.307, 443.576, 52832.969 24/05/22,03:26:51,01,08,1, 12.0,1,1, 6.330, 10500.628, 443.928, 52831.845 24/05/22,03:26:51,02,08,1, 12.0,1,1, 6.330, 10499.455, 444.166, 52831.661 24/05/22,03:26:51,03,08,1, 12.0,1,1, 6.330, 10500.279, 443.559, 52832.931 24/05/22,03:26:51,04,08,1, 12.0,1,1, 6.330, 10499.796, 444.065, 52830.736 24/05/22,03:26:51,05,08,1, 12.0,1,1, 6.330, 10499.193, 444.013, 52832.197 24/05/22,03:26:51,06,08,1, 12.0,1,1, 6.330, 10500.394, 443.752, 52832.372 24/05/22,03:26:51,07,08,1, 12.0,1,1, 6.330, 10499.513, 444.382, 52831.019 24/05/22,03:26:51,08,08,1, 12.0,1,1, 6.330, 10500.006, 443.871, 52833.243 24/05/22,03:26:51,09,08,1, 12.0,1,1, 6.330, 10500.675, 443.919, 52831.797 24/05/22,03:26:51,10,08,1, 12.0,1,1, 6.330, 10499.405, 444.192, 52831.593 24/05/22,03:26:51,11,08,1, 12.0,1,1, 6.330, 10500.342, 443.592, 52833.068 24/05/22,03:26:51,12,08,1, 12.0,1,1, 6.330, 10499.765, 444.032, 52830.726 24/05/22,03:26:51,13,08,1, 12.0,1,1, 6.330, 10499.161, 443.990, 52832.068 24/05/22,03:26:51,14,08,1, 12.0,1,1, 6.330, 10500.429, 443.766, 52832.327 24/05/22,03:26:51,15,08,1, 12.0,1,1, 6.330, 10499.496, 444.353, 52831.215 24/05/22,03:26:51,16,08,1, 12.0,1,1, 6.330, 10499.976, 443.864, 52833.410 24/05/22,03:26:51,17,08,1, 12.0,1,1, 6.330, 10500.633, 443.911, 52831.838 24/05/22,03:26:51,18,08,1, 12.0,1,1, 6.330, 10499.425, 444.166, 52831.628 24/05/22,03:26:51,19,08,1, 12.0,1,1, 6.330, 10500.280, 443.603, 52832.923 24/05/22,03:26:52,00,09,1, 11.9,1,1, 6.332, 10500.274, 443.603, 52832.923 24/05/22,03:26:52,01,09,1, 11.9,1,1, 6.332, 10500.960, 443.960, 52832.279 24/05/22,03:26:52,02,09,1, 11.9,1,1, 6.332, 10499.266, 444.089, 52831.060 24/05/22,03:26:52,03,09,1, 11.9,1,1, 6.332, 10500.237, 443.656, 52833.367 24/05/22,03:26:52,04,09,1, 11.9,1,1, 6.332, 10500.087, 443.988, 52830.742 24/05/22,03:26:52,05,09,1, 11.9,1,1, 6.332, 10498.839, 443.924, 52831.730 24/05/22,03:26:52,06,09,1, 11.9,1,1, 6.332, 10500.537, 443.819, 52832.964 24/05/22,03:26:52,07,09,1, 11.9,1,1, 6.332, 10499.562, 444.258, 52830.614 24/05/22,03:26:52,08,09,1, 11.9,1,1, 6.332, 10499.724, 443.893, 52833.247 24/05/22,03:26:52,09,09,1, 11.9,1,1, 6.332, 10500.921, 443.938, 52832.278 24/05/22,03:26:52,10,09,1, 11.9,1,1, 6.332, 10499.250, 444.093, 52830.966 24/05/22,03:26:52,11,09,1, 11.9,1,1, 6.332, 10500.254, 443.634, 52833.354 24/05/22,03:26:52,12,09,1, 11.9,1,1, 6.332, 10500.083, 443.956, 52830.609 24/05/22,03:26:52,13,09,1, 11.9,1,1, 6.332, 10498.905, 443.955, 52831.778 24/05/22,03:26:52,14,09,1, 11.9,1,1, 6.332, 10500.520, 443.795, 52832.978 24/05/22,03:26:52,15,09,1, 11.9,1,1, 6.332, 10499.548, 444.224, 52830.631 24/05/22,03:26:52,16,09,1, 11.9,1,1, 6.332, 10499.722, 443.897, 52833.289 24/05/22,03:26:52,17,09,1, 11.9,1,1, 6.332, 10500.913, 443.933, 52832.272 24/05/22,03:26:52,18,09,1, 11.9,1,1, 6.332, 10499.278, 444.065, 52831.037 24/05/22,03:26:52,19,09,1, 11.9,1,1, 6.332, 10500.321, 443.653, 52833.412 24/05/22,03:26:53,00,09,1, 11.9,1,1, 6.335, 10500.315, 443.653, 52833.412 24/05/22,03:26:53,01,09,1, 11.9,1,1, 6.335, 10501.188, 443.969, 52832.708 24/05/22,03:26:53,02,09,1, 11.9,1,1, 6.335, 10499.095, 443.994, 52830.506 24/05/22,03:26:53,03,09,1, 11.9,1,1, 6.335, 10500.169, 443.717, 52833.721 24/05/22,03:26:53,04,09,1, 11.9,1,1, 6.335, 10500.367, 443.988, 52830.773 24/05/22,03:26:53,05,09,1, 11.9,1,1, 6.335, 10498.601, 443.892, 52831.295 24/05/22,03:26:53,06,09,1, 11.9,1,1, 6.335, 10500.700, 443.872, 52833.495 24/05/22,03:26:53,07,09,1, 11.9,1,1, 6.335, 10499.637, 444.200, 52830.251 24/05/22,03:26:53,08,09,1, 11.9,1,1, 6.335, 10499.493, 443.914, 52833.306 24/05/22,03:26:53,09,09,1, 11.9,1,1, 6.335, 10501.218, 444.034, 52832.661 24/05/22,03:26:53,10,09,1, 11.9,1,1, 6.335, 10499.114, 443.997, 52830.346 24/05/22,03:26:53,11,09,1, 11.9,1,1, 6.335, 10500.169, 443.701, 52833.692 24/05/22,03:26:53,12,09,1, 11.9,1,1, 6.335, 10500.351, 443.982, 52830.766 24/05/22,03:26:53,13,09,1, 11.9,1,1, 6.335, 10498.536, 443.897, 52831.205 24/05/22,03:26:53,14,09,1, 11.9,1,1, 6.335, 10500.700, 443.881, 52833.472 24/05/22,03:26:53,15,09,1, 11.9,1,1, 6.335, 10499.655, 444.165, 52830.325 24/05/22,03:26:53,16,09,1, 11.9,1,1, 6.335, 10499.439, 443.875, 52833.208 24/05/22,03:26:53,17,09,1, 11.9,1,1, 6.335, 10501.230, 444.026, 52832.646 24/05/22,03:26:53,18,09,1, 11.9,1,1, 6.335, 10499.155, 444.015, 52830.564 24/05/22,03:26:53,19,09,1, 11.9,1,1, 6.335, 10500.213, 443.720, 52833.857 24/05/22,03:26:54,00,10,1, 11.9,1,1, 6.334, 10500.207, 443.720, 52833.857 24/05/22,03:26:54,01,10,1, 11.9,1,1, 6.334, 10501.202, 443.995, 52832.655 24/05/22,03:26:54,02,10,1, 11.9,1,1, 6.334, 10499.114, 443.975, 52830.434 24/05/22,03:26:54,03,10,1, 11.9,1,1, 6.334, 10500.146, 443.691, 52833.620 24/05/22,03:26:54,04,10,1, 11.9,1,1, 6.334, 10500.330, 443.914, 52830.802 24/05/22,03:26:54,05,10,1, 11.9,1,1, 6.334, 10498.558, 443.899, 52831.325 24/05/22,03:26:54,06,10,1, 11.9,1,1, 6.334, 10500.664, 443.860, 52833.511 24/05/22,03:26:54,07,10,1, 11.9,1,1, 6.334, 10499.649, 444.239, 52830.260 24/05/22,03:26:54,08,10,1, 11.9,1,1, 6.334, 10499.401, 443.878, 52833.142 24/05/22,03:26:54,09,10,1, 11.9,1,1, 6.334, 10501.190, 443.980, 52832.627 24/05/22,03:26:54,10,10,1, 11.9,1,1, 6.334, 10499.074, 443.994, 52830.363 24/05/22,03:26:54,11,10,1, 11.9,1,1, 6.334, 10500.177, 443.655, 52833.685 24/05/22,03:26:54,12,10,1, 11.9,1,1, 6.334, 10500.296, 443.954, 52830.741 24/05/22,03:26:54,13,10,1, 11.9,1,1, 6.334, 10498.533, 443.897, 52831.324 24/05/22,03:26:54,14,10,1, 11.9,1,1, 6.334, 10500.649, 443.912, 52833.554 24/05/22,03:26:54,15,10,1, 11.9,1,1, 6.334, 10499.609, 444.223, 52830.250 24/05/22,03:26:54,16,10,1, 11.9,1,1, 6.334, 10499.446, 443.914, 52833.234 24/05/22,03:26:54,17,10,1, 11.9,1,1, 6.334, 10501.201, 444.008, 52832.678 24/05/22,03:26:54,18,10,1, 11.9,1,1, 6.334, 10499.095, 444.011, 52830.620 24/05/22,03:26:54,19,10,1, 11.9,1,1, 6.334, 10500.138, 443.723, 52833.786 24/05/22,03:26:55,00,10,1, 11.9,1,1, 6.332, 10500.132, 443.723, 52833.786 24/05/22,03:26:55,01,10,1, 11.9,1,1, 6.332, 10501.168, 443.959, 52832.631 24/05/22,03:26:55,02,10,1, 11.9,1,1, 6.332, 10499.051, 443.926, 52830.333 24/05/22,03:26:55,03,10,1, 11.9,1,1, 6.332, 10500.175, 443.675, 52833.662 24/05/22,03:26:55,04,10,1, 11.9,1,1, 6.332, 10500.255, 443.987, 52830.779 24/05/22,03:26:55,05,10,1, 11.9,1,1, 6.332, 10498.531, 443.904, 52831.384 24/05/22,03:26:55,06,10,1, 11.9,1,1, 6.332, 10500.730, 443.883, 52833.509 24/05/22,03:26:55,07,10,1, 11.9,1,1, 6.332, 10499.566, 444.184, 52830.274 24/05/22,03:26:55,08,10,1, 11.9,1,1, 6.332, 10499.464, 443.876, 52833.313 24/05/22,03:26:55,09,10,1, 11.9,1,1, 6.332, 10501.147, 443.949, 52832.682 24/05/22,03:26:55,10,10,1, 11.9,1,1, 6.332, 10499.076, 443.959, 52830.526 24/05/22,03:26:55,11,10,1, 11.9,1,1, 6.332, 10500.196, 443.645, 52833.777 24/05/22,03:26:55,12,10,1, 11.9,1,1, 6.332, 10500.270, 444.015, 52830.678 24/05/22,03:26:55,13,10,1, 11.9,1,1, 6.332, 10498.532, 443.859, 52831.385 24/05/22,03:26:55,14,10,1, 11.9,1,1, 6.332, 10500.698, 443.913, 52833.538 24/05/22,03:26:55,15,10,1, 11.9,1,1, 6.332, 10499.527, 444.223, 52830.216 24/05/22,03:26:55,16,10,1, 11.9,1,1, 6.332, 10499.475, 443.895, 52833.273 24/05/22,03:26:55,17,10,1, 11.9,1,1, 6.332, 10501.161, 443.981, 52832.629 24/05/22,03:26:55,18,10,1, 11.9,1,1, 6.332, 10499.037, 443.953, 52830.506 24/05/22,03:26:55,19,10,1, 11.9,1,1, 6.332, 10500.360, 443.705, 52834.321 24/05/22,03:26:56,00,09,1, 11.9,1,1, 6.335, 10500.357, 443.705, 52834.321 24/05/22,03:26:56,01,09,1, 11.9,1,1, 6.335, 10500.698, 443.846, 52831.452 24/05/22,03:26:56,02,09,1, 11.9,1,1, 6.335, 10499.022, 444.141, 52831.407 24/05/22,03:26:56,03,09,1, 11.9,1,1, 6.335, 10500.553, 443.630, 52833.476 24/05/22,03:26:56,04,09,1, 11.9,1,1, 6.335, 10499.612, 443.895, 52829.999 24/05/22,03:26:56,05,09,1, 11.9,1,1, 6.335, 10498.967, 444.042, 52832.493 24/05/22,03:26:56,06,09,1, 11.9,1,1, 6.335, 10500.690, 443.730, 52832.692 24/05/22,03:26:56,07,09,1, 11.9,1,1, 6.335, 10499.083, 444.226, 52830.524 24/05/22,03:26:56,08,09,1, 11.9,1,1, 6.335, 10500.032, 443.899, 52833.896 24/05/22,03:26:56,09,09,1, 11.9,1,1, 6.335, 10500.725, 443.841, 52831.397 24/05/22,03:26:56,10,09,1, 11.9,1,1, 6.335, 10499.001, 444.128, 52831.453 24/05/22,03:26:56,11,09,1, 11.9,1,1, 6.335, 10500.572, 443.626, 52833.610 24/05/22,03:26:56,12,09,1, 11.9,1,1, 6.335, 10499.561, 443.893, 52830.064 24/05/22,03:26:56,13,09,1, 11.9,1,1, 6.335, 10498.939, 444.008, 52832.445 24/05/22,03:26:56,14,09,1, 11.9,1,1, 6.335, 10500.660, 443.676, 52832.426 24/05/22,03:26:56,15,09,1, 11.9,1,1, 6.335, 10499.143, 444.283, 52830.518 24/05/22,03:26:56,16,09,1, 11.9,1,1, 6.335, 10500.099, 443.915, 52834.004 24/05/22,03:26:56,17,09,1, 11.9,1,1, 6.335, 10500.691, 443.802, 52831.379 24/05/22,03:26:56,18,09,1, 11.9,1,1, 6.335, 10498.954, 444.113, 52831.317 24/05/22,03:26:56,19,09,1, 11.9,1,1, 6.335, 10500.573, 443.633, 52833.429 24/05/22,03:26:57,00,09,1, 11.9,1,1, 6.337, 10500.566, 443.633, 52833.429 24/05/22,03:26:57,01,09,1, 11.9,1,1, 6.337, 10500.607, 443.867, 52831.239 24/05/22,03:26:57,02,09,1, 11.9,1,1, 6.337, 10498.924, 443.999, 52831.409 24/05/22,03:26:57,03,09,1, 11.9,1,1, 6.337, 10500.492, 443.554, 52833.338 24/05/22,03:26:57,04,09,1, 11.9,1,1, 6.337, 10499.456, 443.925, 52829.951 24/05/22,03:26:57,05,09,1, 11.9,1,1, 6.337, 10498.987, 444.029, 52832.589 24/05/22,03:26:57,06,09,1, 11.9,1,1, 6.337, 10500.623, 443.761, 52832.471 24/05/22,03:26:57,07,09,1, 11.9,1,1, 6.337, 10499.080, 444.289, 52830.646 24/05/22,03:26:57,08,09,1, 11.9,1,1, 6.337, 10500.121, 443.845, 52833.526 24/05/22,03:26:57,09,09,1, 11.9,1,1, 6.337, 10500.324, 443.896, 52831.669 24/05/22,03:26:57,10,09,1, 11.9,1,1, 6.337, 10499.338, 444.184, 52831.968 24/05/22,03:26:57,11,09,1, 11.9,1,1, 6.337, 10500.158, 443.546, 52832.834 24/05/22,03:26:57,12,09,1, 11.9,1,1, 6.337, 10499.641, 444.101, 52831.061 24/05/22,03:26:57,13,09,1, 11.9,1,1, 6.337, 10499.277, 443.990, 52832.527 24/05/22,03:26:57,14,09,1, 11.9,1,1, 6.337, 10500.173, 443.713, 52832.239 24/05/22,03:26:57,15,09,1, 11.9,1,1, 6.337, 10499.446, 444.316, 52831.522 24/05/22,03:26:57,16,09,1, 11.9,1,1, 6.337, 10499.928, 443.735, 52833.151 24/05/22,03:26:57,17,09,1, 11.9,1,1, 6.337, 10500.279, 443.918, 52831.682 24/05/22,03:26:57,18,09,1, 11.9,1,1, 6.337, 10499.361, 444.146, 52831.934 24/05/22,03:26:57,19,09,1, 11.9,1,1, 6.337, 10500.156, 443.542, 52832.737 24/05/22,03:26:58,00,09,1, 11.9,1,1, 6.340, 10500.149, 443.542, 52832.737 24/05/22,03:26:58,01,09,1, 11.9,1,1, 6.340, 10500.149, 444.203, 52833.103 24/05/22,03:26:58,02,09,1, 11.9,1,1, 6.340, 10499.992, 444.058, 52831.688 24/05/22,03:26:58,03,09,1, 11.9,1,1, 6.340, 10499.286, 443.448, 52831.765 24/05/22,03:26:58,04,09,1, 11.9,1,1, 6.340, 10499.963, 444.384, 52833.030 24/05/22,03:26:58,05,09,1, 11.9,1,1, 6.340, 10499.632, 443.716, 52831.575 24/05/22,03:26:58,06,09,1, 11.9,1,1, 6.340, 10499.357, 443.757, 52831.959 24/05/22,03:26:58,07,09,1, 11.9,1,1, 6.340, 10500.369, 444.570, 52833.087 24/05/22,03:26:58,08,09,1, 11.9,1,1, 6.340, 10499.506, 443.474, 52831.273 24/05/22,03:26:58,09,09,1, 11.9,1,1, 6.340, 10499.830, 444.134, 52832.704 24/05/22,03:26:58,10,09,1, 11.9,1,1, 6.340, 10500.217, 444.138, 52832.300 24/05/22,03:26:58,11,09,1, 11.9,1,1, 6.340, 10499.140, 443.335, 52831.196 24/05/22,03:26:58,12,09,1, 11.9,1,1, 6.340, 10500.013, 444.394, 52832.822 24/05/22,03:26:58,13,09,1, 11.9,1,1, 6.340, 10499.667, 443.728, 52831.454 24/05/22,03:26:58,14,09,1, 11.9,1,1, 6.340, 10499.291, 443.726, 52831.984 24/05/22,03:26:58,15,09,1, 11.9,1,1, 6.340, 10500.356, 444.489, 52833.070 24/05/22,03:26:58,16,09,1, 11.9,1,1, 6.340, 10499.495, 443.438, 52831.402 24/05/22,03:26:58,17,09,1, 11.9,1,1, 6.340, 10499.850, 444.142, 52832.859 24/05/22,03:26:58,18,09,1, 11.9,1,1, 6.340, 10500.215, 444.112, 52832.312 24/05/22,03:26:58,19,09,1, 11.9,1,1, 6.340, 10499.122, 443.376, 52831.176 24/05/22,03:26:59,00,10,1, 11.9,1,1, 6.339, 10499.114, 443.376, 52831.176 24/05/22,03:26:59,01,10,1, 11.9,1,1, 6.339, 10499.831, 444.196, 52832.962 24/05/22,03:26:59,02,10,1, 11.9,1,1, 6.339, 10500.108, 444.046, 52832.263 24/05/22,03:26:59,03,10,1, 11.9,1,1, 6.339, 10499.119, 443.404, 52831.298 24/05/22,03:26:59,04,10,1, 11.9,1,1, 6.339, 10499.989, 444.490, 52833.026 24/05/22,03:26:59,05,10,1, 11.9,1,1, 6.339, 10499.613, 443.766, 52831.470 24/05/22,03:26:59,06,10,1, 11.9,1,1, 6.339, 10499.434, 443.839, 52832.168 24/05/22,03:26:59,07,10,1, 11.9,1,1, 6.339, 10500.393, 444.515, 52833.139 24/05/22,03:26:59,08,10,1, 11.9,1,1, 6.339, 10499.464, 443.446, 52831.422 24/05/22,03:26:59,09,10,1, 11.9,1,1, 6.339, 10499.876, 444.170, 52832.808 24/05/22,03:26:59,10,10,1, 11.9,1,1, 6.339, 10500.091, 444.093, 52832.208 24/05/22,03:26:59,11,10,1, 11.9,1,1, 6.339, 10499.150, 443.381, 52831.314 24/05/22,03:26:59,12,10,1, 11.9,1,1, 6.339, 10500.039, 444.411, 52832.991 24/05/22,03:26:59,13,10,1, 11.9,1,1, 6.339, 10499.597, 443.703, 52831.449 24/05/22,03:26:59,14,10,1, 11.9,1,1, 6.339, 10499.395, 443.836, 52832.175 24/05/22,03:26:59,15,10,1, 11.9,1,1, 6.339, 10500.406, 444.522, 52833.043 24/05/22,03:26:59,16,10,1, 11.9,1,1, 6.339, 10499.469, 443.506, 52831.411 24/05/22,03:26:59,17,10,1, 11.9,1,1, 6.339, 10499.869, 444.192, 52832.834 24/05/22,03:26:59,18,10,1, 11.9,1,1, 6.339, 10500.121, 444.083, 52832.259 24/05/22,03:26:59,19,10,1, 11.9,1,1, 6.339, 10499.119, 443.393, 52831.339 24/05/22,03:27:00,00,09,1, 11.9,1,1, 6.338, 10499.114, 443.393, 52831.339 24/05/22,03:27:00,01,09,1, 11.9,1,1, 6.338, 10499.895, 444.259, 52832.926 24/05/22,03:27:00,02,09,1, 11.9,1,1, 6.338, 10499.956, 444.084, 52832.093 24/05/22,03:27:00,03,09,1, 11.9,1,1, 6.338, 10499.073, 443.456, 52831.386 24/05/22,03:27:00,04,09,1, 11.9,1,1, 6.338, 10500.048, 444.511, 52832.966 24/05/22,03:27:00,05,09,1, 11.9,1,1, 6.338, 10499.497, 443.699, 52831.433 24/05/22,03:27:00,06,09,1, 11.9,1,1, 6.338, 10499.471, 443.924, 52832.235 24/05/22,03:27:00,07,09,1, 11.9,1,1, 6.338, 10500.340, 444.453, 52832.824 24/05/22,03:27:00,08,09,1, 11.9,1,1, 6.338, 10499.488, 443.485, 52831.718 24/05/22,03:27:00,09,09,1, 11.9,1,1, 6.338, 10500.040, 444.149, 52832.267 24/05/22,03:27:00,10,09,1, 11.9,1,1, 6.338, 10499.493, 444.007, 52831.691 24/05/22,03:27:00,11,09,1, 11.9,1,1, 6.338, 10499.390, 443.483, 52831.790 24/05/22,03:27:00,12,09,1, 11.9,1,1, 6.338, 10499.704, 444.414, 52831.929 24/05/22,03:27:00,13,09,1, 11.9,1,1, 6.338, 10499.414, 443.841, 52831.951 24/05/22,03:27:00,14,09,1, 11.9,1,1, 6.338, 10499.891, 443.874, 52832.279 24/05/22,03:27:00,15,09,1, 11.9,1,1, 6.338, 10499.987, 444.421, 52832.202 24/05/22,03:27:00,16,09,1, 11.9,1,1, 6.338, 10499.700, 443.528, 52832.199 24/05/22,03:27:00,17,09,1, 11.9,1,1, 6.338, 10500.072, 444.103, 52832.078 24/05/22,03:27:00,18,09,1, 11.9,1,1, 6.338, 10499.492, 443.985, 52831.710 24/05/22,03:27:00,19,09,1, 11.9,1,1, 6.338, 10499.519, 443.524, 52831.867 24/05/22,03:27:01,00,09,1, 11.9,1,1, 6.335, 10499.514, 443.524, 52831.867 24/05/22,03:27:01,01,09,1, 11.9,1,1, 6.335, 10500.252, 444.076, 52832.178 24/05/22,03:27:01,02,09,1, 11.9,1,1, 6.335, 10499.130, 443.847, 52831.173 24/05/22,03:27:01,03,09,1, 11.9,1,1, 6.335, 10499.589, 443.657, 52832.364 24/05/22,03:27:01,04,09,1, 11.9,1,1, 6.335, 10499.812, 444.380, 52831.649 24/05/22,03:27:01,05,09,1, 11.9,1,1, 6.335, 10499.138, 443.822, 52831.906 24/05/22,03:27:01,06,09,1, 11.9,1,1, 6.335, 10500.291, 444.038, 52832.877 24/05/22,03:27:01,07,09,1, 11.9,1,1, 6.335, 10499.830, 444.257, 52831.676 24/05/22,03:27:01,08,09,1, 11.9,1,1, 6.335, 10499.536, 443.516, 52832.366 24/05/22,03:27:01,09,09,1, 11.9,1,1, 6.335, 10500.225, 444.086, 52832.085 24/05/22,03:27:01,10,09,1, 11.9,1,1, 6.335, 10499.093, 443.899, 52831.231 24/05/22,03:27:01,11,09,1, 11.9,1,1, 6.335, 10499.547, 443.628, 52832.412 24/05/22,03:27:01,12,09,1, 11.9,1,1, 6.335, 10499.843, 444.354, 52831.649 24/05/22,03:27:01,13,09,1, 11.9,1,1, 6.335, 10499.150, 443.798, 52831.993 24/05/22,03:27:01,14,09,1, 11.9,1,1, 6.335, 10500.257, 444.004, 52832.846 24/05/22,03:27:01,15,09,1, 11.9,1,1, 6.335, 10499.852, 444.233, 52831.612 24/05/22,03:27:01,16,09,1, 11.9,1,1, 6.335, 10499.560, 443.525, 52832.429 24/05/22,03:27:01,17,09,1, 11.9,1,1, 6.335, 10500.256, 444.102, 52832.122 24/05/22,03:27:01,18,09,1, 11.9,1,1, 6.335, 10499.088, 443.890, 52831.099 24/05/22,03:27:01,19,09,1, 11.9,1,1, 6.335, 10499.562, 443.632, 52832.431 24/05/22,03:27:02,00,10,1, 11.9,1,1, 6.336, 10499.556, 443.632, 52832.431 24/05/22,03:27:02,01,10,1, 11.9,1,1, 6.336, 10500.104, 444.160, 52832.034 24/05/22,03:27:02,02,10,1, 11.9,1,1, 6.336, 10499.000, 443.886, 52831.242 24/05/22,03:27:02,03,10,1, 11.9,1,1, 6.336, 10499.646, 443.819, 52832.514 24/05/22,03:27:02,04,10,1, 11.9,1,1, 6.336, 10499.857, 444.451, 52831.773 24/05/22,03:27:02,05,10,1, 11.9,1,1, 6.336, 10499.257, 443.790, 52832.176 24/05/22,03:27:02,06,10,1, 11.9,1,1, 6.336, 10500.370, 444.039, 52832.945 24/05/22,03:27:02,07,10,1, 11.9,1,1, 6.336, 10499.726, 444.195, 52831.590 24/05/22,03:27:02,08,10,1, 11.9,1,1, 6.336, 10499.531, 443.546, 52832.370 24/05/22,03:27:02,09,10,1, 11.9,1,1, 6.336, 10500.055, 444.137, 52832.035 24/05/22,03:27:02,10,10,1, 11.9,1,1, 6.336, 10498.961, 443.877, 52831.251 24/05/22,03:27:02,11,10,1, 11.9,1,1, 6.336, 10499.639, 443.758, 52832.542 24/05/22,03:27:02,12,10,1, 11.9,1,1, 6.336, 10499.853, 444.389, 52831.724 24/05/22,03:27:02,13,10,1, 11.9,1,1, 6.336, 10499.290, 443.833, 52832.222 24/05/22,03:27:02,14,10,1, 11.9,1,1, 6.336, 10500.372, 444.071, 52832.864 24/05/22,03:27:02,15,10,1, 11.9,1,1, 6.336, 10499.720, 444.232, 52831.577 24/05/22,03:27:02,16,10,1, 11.9,1,1, 6.336, 10499.528, 443.550, 52832.356 24/05/22,03:27:02,17,10,1, 11.9,1,1, 6.336, 10500.178, 444.182, 52832.105 24/05/22,03:27:02,18,10,1, 11.9,1,1, 6.336, 10498.771, 443.935, 52831.422 24/05/22,03:27:02,19,10,1, 11.9,1,1, 6.336, 10499.892, 443.824, 52832.951 24/05/22,03:27:03,00,10,1, 11.9,1,1, 6.331, 10499.890, 443.824, 52832.951 24/05/22,03:27:03,01,10,1, 11.9,1,1, 6.331, 10499.967, 444.301, 52832.181 24/05/22,03:27:03,02,10,1, 11.9,1,1, 6.331, 10499.064, 443.871, 52831.268 24/05/22,03:27:03,03,10,1, 11.9,1,1, 6.331, 10499.583, 443.849, 52832.528 24/05/22,03:27:03,04,10,1, 11.9,1,1, 6.331, 10499.975, 444.515, 52832.123 24/05/22,03:27:03,05,10,1, 11.9,1,1, 6.331, 10499.364, 443.781, 52832.059 24/05/22,03:27:03,06,10,1, 11.9,1,1, 6.331, 10500.302, 444.199, 52832.892 24/05/22,03:27:03,07,10,1, 11.9,1,1, 6.331, 10499.779, 444.156, 52831.635 24/05/22,03:27:03,08,10,1, 11.9,1,1, 6.331, 10499.317, 443.559, 52832.055 24/05/22,03:27:03,09,10,1, 11.9,1,1, 6.331, 10500.012, 444.299, 52832.076 24/05/22,03:27:03,10,10,1, 11.9,1,1, 6.331, 10499.029, 443.867, 52831.150 24/05/22,03:27:03,11,10,1, 11.9,1,1, 6.331, 10499.621, 443.879, 52832.496 24/05/22,03:27:03,12,10,1, 11.9,1,1, 6.331, 10500.073, 444.529, 52832.225 24/05/22,03:27:03,13,10,1, 11.9,1,1, 6.331, 10499.370, 443.740, 52832.087 24/05/22,03:27:03,14,10,1, 11.9,1,1, 6.331, 10500.305, 444.121, 52832.938 24/05/22,03:27:03,15,10,1, 11.9,1,1, 6.331, 10499.723, 444.104, 52831.722 24/05/22,03:27:03,16,10,1, 11.9,1,1, 6.331, 10499.316, 443.492, 52831.983 24/05/22,03:27:03,17,10,1, 11.9,1,1, 6.331, 10499.960, 444.328, 52832.191 24/05/22,03:27:03,18,10,1, 11.9,1,1, 6.331, 10499.041, 443.905, 52831.352 24/05/22,03:27:03,19,10,1, 11.9,1,1, 6.331, 10499.615, 443.879, 52832.665 24/05/22,03:27:04,00,09,1, 11.9,1,1, 6.339, 10499.614, 443.879, 52832.665 24/05/22,03:27:04,01,09,1, 11.9,1,1, 6.339, 10499.951, 444.408, 52832.003 24/05/22,03:27:04,02,09,1, 11.9,1,1, 6.339, 10499.081, 443.852, 52831.346 24/05/22,03:27:04,03,09,1, 11.9,1,1, 6.339, 10499.802, 444.009, 52832.685 24/05/22,03:27:04,04,09,1, 11.9,1,1, 6.339, 10500.089, 444.473, 52832.185 24/05/22,03:27:04,05,09,1, 11.9,1,1, 6.339, 10499.382, 443.646, 52832.242 24/05/22,03:27:04,06,09,1, 11.9,1,1, 6.339, 10500.211, 444.117, 52832.733 24/05/22,03:27:04,07,09,1, 11.9,1,1, 6.339, 10499.494, 443.996, 52831.453 24/05/22,03:27:04,08,09,1, 11.9,1,1, 6.339, 10499.297, 443.540, 52832.087 24/05/22,03:27:04,09,09,1, 11.9,1,1, 6.339, 10499.932, 444.413, 52832.127 24/05/22,03:27:04,10,09,1, 11.9,1,1, 6.339, 10499.060, 443.849, 52831.394 24/05/22,03:27:04,11,09,1, 11.9,1,1, 6.339, 10499.843, 444.002, 52832.699 24/05/22,03:27:04,12,09,1, 11.9,1,1, 6.339, 10500.083, 444.461, 52832.126 24/05/22,03:27:04,13,09,1, 11.9,1,1, 6.339, 10499.446, 443.652, 52832.249 24/05/22,03:27:04,14,09,1, 11.9,1,1, 6.339, 10500.276, 444.146, 52832.829 24/05/22,03:27:04,15,09,1, 11.9,1,1, 6.339, 10499.555, 444.000, 52831.422 24/05/22,03:27:04,16,09,1, 11.9,1,1, 6.339, 10499.250, 443.561, 52832.039 24/05/22,03:27:04,17,09,1, 11.9,1,1, 6.339, 10499.973, 444.364, 52832.035 24/05/22,03:27:04,18,09,1, 11.9,1,1, 6.339, 10499.097, 443.852, 52831.459 24/05/22,03:27:04,19,09,1, 11.9,1,1, 6.339, 10499.823, 443.989, 52832.784 24/05/22,03:27:05,00,09,1, 11.8,1,1, 6.335, 10499.815, 443.989, 52832.784 24/05/22,03:27:05,01,09,1, 11.8,1,1, 6.335, 10499.893, 444.499, 52832.008 24/05/22,03:27:05,02,09,1, 11.8,1,1, 6.335, 10499.136, 443.874, 52831.601 24/05/22,03:27:05,03,09,1, 11.8,1,1, 6.335, 10500.028, 444.113, 52833.001 24/05/22,03:27:05,04,09,1, 11.8,1,1, 6.335, 10500.029, 444.416, 52832.082 24/05/22,03:27:05,05,09,1, 11.8,1,1, 6.335, 10499.356, 443.554, 52832.030 24/05/22,03:27:05,06,09,1, 11.8,1,1, 6.335, 10500.219, 444.223, 52832.497 24/05/22,03:27:05,07,09,1, 11.8,1,1, 6.335, 10499.306, 443.985, 52831.210 24/05/22,03:27:05,08,09,1, 11.8,1,1, 6.335, 10499.302, 443.675, 52832.292 24/05/22,03:27:05,09,09,1, 11.8,1,1, 6.335, 10499.856, 444.476, 52832.155 24/05/22,03:27:05,10,09,1, 11.8,1,1, 6.335, 10499.097, 443.888, 52831.564 24/05/22,03:27:05,11,09,1, 11.8,1,1, 6.335, 10500.078, 444.121, 52832.915 24/05/22,03:27:05,12,09,1, 11.8,1,1, 6.335, 10500.092, 444.426, 52832.079 24/05/22,03:27:05,13,09,1, 11.8,1,1, 6.335, 10499.394, 443.562, 52832.256 24/05/22,03:27:05,14,09,1, 11.8,1,1, 6.335, 10500.174, 444.221, 52832.569 24/05/22,03:27:05,15,09,1, 11.8,1,1, 6.335, 10499.248, 443.972, 52831.219 24/05/22,03:27:05,16,09,1, 11.8,1,1, 6.335, 10499.341, 443.676, 52832.302 24/05/22,03:27:05,17,09,1, 11.8,1,1, 6.335, 10499.906, 444.521, 52832.148 24/05/22,03:27:05,18,09,1, 11.8,1,1, 6.335, 10499.104, 443.871, 52831.666 24/05/22,03:27:05,19,09,1, 11.8,1,1, 6.335, 10500.087, 444.133, 52832.839 24/05/22,03:27:06,00,09,1, 11.9,1,1, 6.336, 10500.082, 444.133, 52832.839 24/05/22,03:27:06,01,09,1, 11.9,1,1, 6.336, 10499.481, 444.569, 52831.695 24/05/22,03:27:06,02,09,1, 11.9,1,1, 6.336, 10499.692, 443.963, 52832.785 24/05/22,03:27:06,03,09,1, 11.9,1,1, 6.336, 10500.163, 444.018, 52832.059 24/05/22,03:27:06,04,09,1, 11.9,1,1, 6.336, 10499.665, 444.386, 52832.218 24/05/22,03:27:06,05,09,1, 11.9,1,1, 6.336, 10499.921, 443.580, 52832.622 24/05/22,03:27:06,06,09,1, 11.9,1,1, 6.336, 10499.635, 444.187, 52831.543 24/05/22,03:27:06,07,09,1, 11.9,1,1, 6.336, 10499.211, 444.082, 52832.137 24/05/22,03:27:06,08,09,1, 11.9,1,1, 6.336, 10499.692, 443.769, 52831.950 24/05/22,03:27:06,09,09,1, 11.9,1,1, 6.336, 10499.439, 444.486, 52831.808 24/05/22,03:27:06,10,09,1, 11.9,1,1, 6.336, 10499.709, 443.939, 52832.899 24/05/22,03:27:06,11,09,1, 11.9,1,1, 6.336, 10500.142, 444.035, 52832.164 24/05/22,03:27:06,12,09,1, 11.9,1,1, 6.336, 10499.616, 444.428, 52832.348 24/05/22,03:27:06,13,09,1, 11.9,1,1, 6.336, 10499.857, 443.573, 52832.506 24/05/22,03:27:06,14,09,1, 11.9,1,1, 6.336, 10499.630, 444.180, 52831.502 24/05/22,03:27:06,15,09,1, 11.9,1,1, 6.336, 10499.256, 444.074, 52832.203 24/05/22,03:27:06,16,09,1, 11.9,1,1, 6.336, 10499.709, 443.761, 52832.073 24/05/22,03:27:06,17,09,1, 11.9,1,1, 6.336, 10499.450, 444.525, 52831.719 24/05/22,03:27:06,18,09,1, 11.9,1,1, 6.336, 10499.749, 443.923, 52832.749 24/05/22,03:27:06,19,09,1, 11.9,1,1, 6.336, 10500.116, 444.028, 52832.023 24/05/22,03:27:07,00,08,1, 11.9,1,1, 6.339, 10500.115, 444.028, 52832.023 24/05/22,03:27:07,01,08,1, 11.9,1,1, 6.339, 10499.544, 444.576, 52831.910 24/05/22,03:27:07,02,08,1, 11.9,1,1, 6.339, 10499.895, 443.854, 52832.868 24/05/22,03:27:07,03,08,1, 11.9,1,1, 6.339, 10500.053, 444.080, 52831.934 24/05/22,03:27:07,04,08,1, 11.9,1,1, 6.339, 10499.464, 444.305, 52832.136 24/05/22,03:27:07,05,08,1, 11.9,1,1, 6.339, 10499.801, 443.613, 52832.225 24/05/22,03:27:07,06,08,1, 11.9,1,1, 6.339, 10499.441, 444.268, 52831.360 24/05/22,03:27:07,07,08,1, 11.9,1,1, 6.339, 10499.264, 444.072, 52832.386 24/05/22,03:27:07,08,08,1, 11.9,1,1, 6.339, 10499.813, 443.926, 52832.191 24/05/22,03:27:07,09,08,1, 11.9,1,1, 6.339, 10499.571, 444.586, 52832.037 24/05/22,03:27:07,10,08,1, 11.9,1,1, 6.339, 10499.835, 443.856, 52832.855 24/05/22,03:27:07,11,08,1, 11.9,1,1, 6.339, 10500.061, 444.059, 52831.933 24/05/22,03:27:07,12,08,1, 11.9,1,1, 6.339, 10499.488, 444.265, 52832.142 24/05/22,03:27:07,13,08,1, 11.9,1,1, 6.339, 10499.718, 443.586, 52832.231 24/05/22,03:27:07,14,08,1, 11.9,1,1, 6.339, 10499.410, 444.314, 52831.398 24/05/22,03:27:07,15,08,1, 11.9,1,1, 6.339, 10499.260, 444.078, 52832.370 24/05/22,03:27:07,16,08,1, 11.9,1,1, 6.339, 10499.810, 443.886, 52832.141 24/05/22,03:27:07,17,08,1, 11.9,1,1, 6.339, 10499.583, 444.542, 52832.096 24/05/22,03:27:07,18,08,1, 11.9,1,1, 6.339, 10499.846, 443.865, 52832.942 24/05/22,03:27:07,19,08,1, 11.9,1,1, 6.339, 10500.038, 444.090, 52831.864 24/05/22,03:27:08,00,08,1, 11.9,1,1, 6.338, 10500.032, 444.090, 52831.864 24/05/22,03:27:08,01,08,1, 11.9,1,1, 6.338, 10499.634, 444.550, 52832.172 24/05/22,03:27:08,02,08,1, 11.9,1,1, 6.338, 10499.906, 443.769, 52832.869 24/05/22,03:27:08,03,08,1, 11.9,1,1, 6.338, 10499.933, 444.098, 52831.790 24/05/22,03:27:08,04,08,1, 11.9,1,1, 6.338, 10499.328, 444.157, 52832.157 24/05/22,03:27:08,05,08,1, 11.9,1,1, 6.338, 10499.661, 443.608, 52832.131 24/05/22,03:27:08,06,08,1, 11.9,1,1, 6.338, 10499.361, 444.449, 52831.569 24/05/22,03:27:08,07,08,1, 11.9,1,1, 6.338, 10499.336, 444.052, 52832.650 24/05/22,03:27:08,08,08,1, 11.9,1,1, 6.338, 10499.965, 444.011, 52832.134 24/05/22,03:27:08,09,08,1, 11.9,1,1, 6.338, 10499.596, 444.501, 52832.118 24/05/22,03:27:08,10,08,1, 11.9,1,1, 6.338, 10499.913, 443.700, 52832.710 24/05/22,03:27:08,11,08,1, 11.9,1,1, 6.338, 10499.857, 444.143, 52831.670 24/05/22,03:27:08,12,08,1, 11.9,1,1, 6.338, 10499.314, 444.165, 52832.128 24/05/22,03:27:08,13,08,1, 11.9,1,1, 6.338, 10499.652, 443.647, 52832.086 24/05/22,03:27:08,14,08,1, 11.9,1,1, 6.338, 10499.388, 444.461, 52831.556 24/05/22,03:27:08,15,08,1, 11.9,1,1, 6.338, 10499.443, 444.052, 52832.671 24/05/22,03:27:08,16,08,1, 11.9,1,1, 6.338, 10500.036, 443.986, 52832.208 24/05/22,03:27:08,17,08,1, 11.9,1,1, 6.338, 10499.641, 444.529, 52832.240 24/05/22,03:27:08,18,08,1, 11.9,1,1, 6.338, 10499.940, 443.717, 52832.876 24/05/22,03:27:08,19,08,1, 11.9,1,1, 6.338, 10499.827, 444.139, 52831.740 24/05/22,03:27:09,00,08,1, 11.9,1,1, 6.339, 10499.823, 444.139, 52831.740 24/05/22,03:27:09,01,08,1, 11.9,1,1, 6.339, 10499.575, 444.404, 52832.258 24/05/22,03:27:09,02,08,1, 11.9,1,1, 6.339, 10499.850, 443.639, 52832.534 24/05/22,03:27:09,03,08,1, 11.9,1,1, 6.339, 10499.621, 444.181, 52831.490 24/05/22,03:27:09,04,08,1, 11.9,1,1, 6.339, 10499.163, 444.090, 52832.151 24/05/22,03:27:09,05,08,1, 11.9,1,1, 6.339, 10499.656, 443.779, 52832.011 24/05/22,03:27:09,06,08,1, 11.9,1,1, 6.339, 10499.416, 444.536, 52831.744 24/05/22,03:27:09,07,08,1, 11.9,1,1, 6.339, 10499.670, 443.991, 52832.772 24/05/22,03:27:09,08,08,1, 11.9,1,1, 6.339, 10500.024, 444.077, 52832.053 24/05/22,03:27:09,09,08,1, 11.9,1,1, 6.339, 10499.612, 444.386, 52832.247 24/05/22,03:27:09,10,08,1, 11.9,1,1, 6.339, 10499.832, 443.629, 52832.533 24/05/22,03:27:09,11,08,1, 11.9,1,1, 6.339, 10499.607, 444.225, 52831.511 24/05/22,03:27:09,12,08,1, 11.9,1,1, 6.339, 10499.195, 444.119, 52832.124 24/05/22,03:27:09,13,08,1, 11.9,1,1, 6.339, 10499.669, 443.726, 52832.020 24/05/22,03:27:09,14,08,1, 11.9,1,1, 6.339, 10499.457, 444.584, 52831.825 24/05/22,03:27:09,15,08,1, 11.9,1,1, 6.339, 10499.675, 443.980, 52832.838 24/05/22,03:27:09,16,08,1, 11.9,1,1, 6.339, 10500.085, 444.040, 52832.092 24/05/22,03:27:09,17,08,1, 11.9,1,1, 6.339, 10499.560, 444.421, 52832.314 24/05/22,03:27:09,18,08,1, 11.9,1,1, 6.339, 10499.817, 443.603, 52832.486 24/05/22,03:27:09,19,08,1, 11.9,1,1, 6.339, 10499.582, 444.176, 52831.420 24/05/22,03:27:10,00,09,1, 11.9,1,1, 6.339, 10499.581, 444.176, 52831.420 24/05/22,03:27:10,01,09,1, 11.9,1,1, 6.339, 10499.446, 444.257, 52832.202 24/05/22,03:27:10,02,09,1, 11.9,1,1, 6.339, 10499.700, 443.616, 52832.256 24/05/22,03:27:10,03,09,1, 11.9,1,1, 6.339, 10499.406, 444.328, 52831.482 24/05/22,03:27:10,04,09,1, 11.9,1,1, 6.339, 10499.212, 444.102, 52832.424 24/05/22,03:27:10,05,09,1, 11.9,1,1, 6.339, 10499.820, 443.917, 52832.138 24/05/22,03:27:10,06,09,1, 11.9,1,1, 6.339, 10499.551, 444.627, 52832.057 24/05/22,03:27:10,07,09,1, 11.9,1,1, 6.339, 10499.833, 443.852, 52832.883 24/05/22,03:27:10,08,09,1, 11.9,1,1, 6.339, 10500.031, 444.102, 52831.947 24/05/22,03:27:10,09,09,1, 11.9,1,1, 6.339, 10499.477, 444.291, 52832.179 24/05/22,03:27:10,10,09,1, 11.9,1,1, 6.339, 10499.715, 443.598, 52832.250 24/05/22,03:27:10,11,09,1, 11.9,1,1, 6.339, 10499.397, 444.348, 52831.472 24/05/22,03:27:10,12,09,1, 11.9,1,1, 6.339, 10499.246, 444.115, 52832.464 24/05/22,03:27:10,13,09,1, 11.9,1,1, 6.339, 10499.826, 443.904, 52832.109 24/05/22,03:27:10,14,09,1, 11.9,1,1, 6.339, 10499.583, 444.613, 52832.134 24/05/22,03:27:10,15,09,1, 11.9,1,1, 6.339, 10499.838, 443.860, 52832.924 24/05/22,03:27:10,16,09,1, 11.9,1,1, 6.339, 10499.981, 444.079, 52831.922 24/05/22,03:27:10,17,09,1, 11.9,1,1, 6.339, 10499.383, 444.269, 52832.189 24/05/22,03:27:10,18,09,1, 11.9,1,1, 6.339, 10499.706, 443.633, 52832.279 24/05/22,03:27:10,19,09,1, 11.9,1,1, 6.339, 10499.382, 444.379, 52831.448 24/05/22,03:27:11,00,09,1, 11.8,1,1, 6.337, 10499.381, 444.379, 52831.448 24/05/22,03:27:11,01,09,1, 11.8,1,1, 6.337, 10499.577, 444.156, 52832.100 24/05/22,03:27:11,02,09,1, 11.8,1,1, 6.337, 10499.373, 443.631, 52831.587 24/05/22,03:27:11,03,09,1, 11.8,1,1, 6.337, 10499.521, 444.603, 52832.174 24/05/22,03:27:11,04,09,1, 11.8,1,1, 6.337, 10499.509, 444.003, 52832.338 24/05/22,03:27:11,05,09,1, 11.8,1,1, 6.337, 10499.750, 444.044, 52832.154 24/05/22,03:27:11,06,09,1, 11.8,1,1, 6.337, 10499.965, 444.611, 52832.766 24/05/22,03:27:11,07,09,1, 11.8,1,1, 6.337, 10499.764, 443.632, 52832.299 24/05/22,03:27:11,08,09,1, 11.8,1,1, 6.337, 10499.725, 444.200, 52832.065 24/05/22,03:27:11,09,09,1, 11.8,1,1, 6.337, 10499.504, 444.208, 52832.181 24/05/22,03:27:11,10,09,1, 11.8,1,1, 6.337, 10499.338, 443.626, 52831.626 24/05/22,03:27:11,11,09,1, 11.8,1,1, 6.337, 10499.536, 444.596, 52832.189 24/05/22,03:27:11,12,09,1, 11.8,1,1, 6.337, 10499.528, 444.016, 52832.417 24/05/22,03:27:11,13,09,1, 11.8,1,1, 6.337, 10499.748, 444.075, 52832.221 24/05/22,03:27:11,14,09,1, 11.8,1,1, 6.337, 10499.935, 444.619, 52832.724 24/05/22,03:27:11,15,09,1, 11.8,1,1, 6.337, 10499.751, 443.681, 52832.289 24/05/22,03:27:11,16,09,1, 11.8,1,1, 6.337, 10499.710, 444.226, 52832.043 24/05/22,03:27:11,17,09,1, 11.8,1,1, 6.337, 10499.499, 444.167, 52832.075 24/05/22,03:27:11,18,09,1, 11.8,1,1, 6.337, 10499.364, 443.680, 52831.596 24/05/22,03:27:11,19,09,1, 11.8,1,1, 6.337, 10499.540, 444.580, 52832.267 24/05/22,03:27:12,00,08,1, 11.9,1,1, 6.333, 10499.539, 444.580, 52832.267 24/05/22,03:27:12,01,08,1, 11.9,1,1, 6.333, 10499.440, 444.115, 52832.160 24/05/22,03:27:12,02,08,1, 11.9,1,1, 6.333, 10499.429, 443.816, 52831.845 24/05/22,03:27:12,03,08,1, 11.9,1,1, 6.333, 10499.639, 444.658, 52832.468 24/05/22,03:27:12,04,08,1, 11.9,1,1, 6.333, 10499.757, 443.981, 52832.489 24/05/22,03:27:12,05,08,1, 11.9,1,1, 6.333, 10499.839, 444.115, 52832.232 24/05/22,03:27:12,06,08,1, 11.9,1,1, 6.333, 10499.853, 444.432, 52832.676 24/05/22,03:27:12,07,08,1, 11.9,1,1, 6.333, 10499.587, 443.562, 52831.976 24/05/22,03:27:12,08,08,1, 11.9,1,1, 6.333, 10499.579, 444.335, 52831.922 24/05/22,03:27:12,09,08,1, 11.9,1,1, 6.333, 10499.407, 444.183, 52832.134 24/05/22,03:27:12,10,08,1, 11.9,1,1, 6.333, 10499.428, 443.827, 52831.814 24/05/22,03:27:12,11,08,1, 11.9,1,1, 6.333, 10499.655, 444.731, 52832.429 24/05/22,03:27:12,12,08,1, 11.9,1,1, 6.333, 10499.745, 443.910, 52832.499 24/05/22,03:27:12,13,08,1, 11.9,1,1, 6.333, 10499.899, 444.143, 52832.314 24/05/22,03:27:12,14,08,1, 11.9,1,1, 6.333, 10499.883, 444.440, 52832.627 24/05/22,03:27:12,15,08,1, 11.9,1,1, 6.333, 10499.581, 443.534, 52831.956 24/05/22,03:27:12,16,08,1, 11.9,1,1, 6.333, 10499.528, 444.348, 52831.931 24/05/22,03:27:12,17,08,1, 11.9,1,1, 6.333, 10499.382, 444.113, 52832.191 24/05/22,03:27:12,18,08,1, 11.9,1,1, 6.333, 10499.419, 443.866, 52831.813 24/05/22,03:27:12,19,08,1, 11.9,1,1, 6.333, 10499.732, 444.680, 52832.518 24/05/22,03:27:13,00,07,1, 11.9,1,1, 6.334, 10499.731, 444.680, 52832.518 24/05/22,03:27:13,01,07,1, 11.9,1,1, 6.334, 10499.453, 444.164, 52832.291 24/05/22,03:27:13,02,07,1, 11.9,1,1, 6.334, 10499.577, 443.968, 52831.935 24/05/22,03:27:13,03,07,1, 11.9,1,1, 6.334, 10499.890, 444.756, 52832.658 24/05/22,03:27:13,04,07,1, 11.9,1,1, 6.334, 10499.823, 443.813, 52832.354 24/05/22,03:27:13,05,07,1, 11.9,1,1, 6.334, 10499.832, 444.206, 52832.110 24/05/22,03:27:13,06,07,1, 11.9,1,1, 6.334, 10499.719, 444.342, 52832.403 24/05/22,03:27:13,07,07,1, 11.9,1,1, 6.334, 10499.448, 443.611, 52831.681 24/05/22,03:27:13,08,07,1, 11.9,1,1, 6.334, 10499.514, 444.504, 52832.055 24/05/22,03:27:13,09,07,1, 11.9,1,1, 6.334, 10499.444, 444.115, 52832.331 24/05/22,03:27:13,10,07,1, 11.9,1,1, 6.334, 10499.581, 444.018, 52832.036 24/05/22,03:27:13,11,07,1, 11.9,1,1, 6.334, 10499.885, 444.739, 52832.721 24/05/22,03:27:13,12,07,1, 11.9,1,1, 6.334, 10499.797, 443.800, 52832.369 24/05/22,03:27:13,13,07,1, 11.9,1,1, 6.334, 10499.821, 444.235, 52832.204 24/05/22,03:27:13,14,07,1, 11.9,1,1, 6.334, 10499.707, 444.303, 52832.449 24/05/22,03:27:13,15,07,1, 11.9,1,1, 6.334, 10499.456, 443.602, 52831.769 24/05/22,03:27:13,16,07,1, 11.9,1,1, 6.334, 10499.472, 444.524, 52832.017 24/05/22,03:27:13,17,07,1, 11.9,1,1, 6.334, 10499.479, 444.110, 52832.287 24/05/22,03:27:13,18,07,1, 11.9,1,1, 6.334, 10499.583, 444.055, 52832.141 24/05/22,03:27:13,19,07,1, 11.9,1,1, 6.334, 10499.886, 444.762, 52832.781 24/05/22,03:27:14,00,08,1, 11.9,1,1, 6.335, 10499.882, 444.762, 52832.781 24/05/22,03:27:14,01,08,1, 11.9,1,1, 6.335, 10499.526, 444.202, 52833.120 24/05/22,03:27:14,02,08,1, 11.9,1,1, 6.335, 10500.243, 444.101, 52832.210 24/05/22,03:27:14,03,08,1, 11.9,1,1, 6.335, 10499.494, 444.536, 52832.031 24/05/22,03:27:14,04,08,1, 11.9,1,1, 6.335, 10500.072, 443.791, 52833.140 24/05/22,03:27:14,05,08,1, 11.9,1,1, 6.335, 10499.818, 444.205, 52831.399 24/05/22,03:27:14,06,08,1, 11.9,1,1, 6.335, 10499.145, 444.279, 52832.251 24/05/22,03:27:14,07,08,1, 11.9,1,1, 6.335, 10499.871, 443.820, 52832.378 24/05/22,03:27:14,08,08,1, 11.9,1,1, 6.335, 10499.316, 444.529, 52831.336 24/05/22,03:27:14,09,08,1, 11.9,1,1, 6.335, 10499.539, 444.188, 52833.092 24/05/22,03:27:14,10,08,1, 11.9,1,1, 6.335, 10500.245, 444.136, 52832.221 24/05/22,03:27:14,11,08,1, 11.9,1,1, 6.335, 10499.502, 444.555, 52832.049 24/05/22,03:27:14,12,08,1, 11.9,1,1, 6.335, 10500.037, 443.860, 52833.098 24/05/22,03:27:14,13,08,1, 11.9,1,1, 6.335, 10499.844, 444.268, 52831.449 24/05/22,03:27:14,14,08,1, 11.9,1,1, 6.335, 10499.119, 444.299, 52832.286 24/05/22,03:27:14,15,08,1, 11.9,1,1, 6.335, 10499.833, 443.845, 52832.361 24/05/22,03:27:14,16,08,1, 11.9,1,1, 6.335, 10499.359, 444.597, 52831.452 24/05/22,03:27:14,17,08,1, 11.9,1,1, 6.335, 10499.574, 444.185, 52833.216 24/05/22,03:27:14,18,08,1, 11.9,1,1, 6.335, 10500.212, 444.167, 52832.210 24/05/22,03:27:14,19,08,1, 11.9,1,1, 6.335, 10499.515, 444.555, 52832.102 24/05/22,03:27:15,00,08,1, 11.9,1,1, 6.331, 10499.514, 444.555, 52832.102 24/05/22,03:27:15,01,08,1, 11.9,1,1, 6.331, 10499.817, 444.108, 52833.320 24/05/22,03:27:15,02,08,1, 11.9,1,1, 6.331, 10500.264, 444.197, 52832.141 24/05/22,03:27:15,03,08,1, 11.9,1,1, 6.331, 10499.424, 444.511, 52832.173 24/05/22,03:27:15,04,08,1, 11.9,1,1, 6.331, 10500.049, 443.772, 52832.801 24/05/22,03:27:15,05,08,1, 11.9,1,1, 6.331, 10499.565, 444.351, 52831.245 24/05/22,03:27:15,06,08,1, 11.9,1,1, 6.331, 10499.169, 444.254, 52832.470 24/05/22,03:27:15,07,08,1, 11.9,1,1, 6.331, 10499.994, 443.971, 52832.454 24/05/22,03:27:15,08,08,1, 11.9,1,1, 6.331, 10499.418, 444.637, 52831.751 24/05/22,03:27:15,09,08,1, 11.9,1,1, 6.331, 10499.823, 444.123, 52833.312 24/05/22,03:27:15,10,08,1, 11.9,1,1, 6.331, 10500.305, 444.198, 52832.030 24/05/22,03:27:15,11,08,1, 11.9,1,1, 6.331, 10499.433, 444.489, 52832.104 24/05/22,03:27:15,12,08,1, 11.9,1,1, 6.331, 10500.022, 443.773, 52832.839 24/05/22,03:27:15,13,08,1, 11.9,1,1, 6.331, 10499.568, 444.311, 52831.202 24/05/22,03:27:15,14,08,1, 11.9,1,1, 6.331, 10499.132, 444.264, 52832.460 24/05/22,03:27:15,15,08,1, 11.9,1,1, 6.331, 10499.972, 444.006, 52832.350 24/05/22,03:27:15,16,08,1, 11.9,1,1, 6.331, 10499.451, 444.674, 52831.715 24/05/22,03:27:15,17,08,1, 11.9,1,1, 6.331, 10499.850, 444.093, 52833.286 24/05/22,03:27:15,18,08,1, 11.9,1,1, 6.331, 10500.304, 444.220, 52832.060 24/05/22,03:27:15,19,08,1, 11.9,1,1, 6.331, 10499.419, 444.500, 52832.165 24/05/22,03:27:16,00,08,1, 11.9,1,1, 6.336, 10499.414, 444.500, 52832.165 24/05/22,03:27:16,01,08,1, 11.9,1,1, 6.336, 10500.280, 444.007, 52833.243 24/05/22,03:27:16,02,08,1, 11.9,1,1, 6.336, 10499.837, 444.188, 52831.412 24/05/22,03:27:16,03,08,1, 11.9,1,1, 6.336, 10499.551, 444.490, 52832.742 24/05/22,03:27:16,04,08,1, 11.9,1,1, 6.336, 10499.948, 443.747, 52832.113 24/05/22,03:27:16,05,08,1, 11.9,1,1, 6.336, 10499.253, 444.571, 52831.490 24/05/22,03:27:16,06,08,1, 11.9,1,1, 6.336, 10499.674, 444.289, 52833.062 24/05/22,03:27:16,07,08,1, 11.9,1,1, 6.336, 10499.978, 444.078, 52831.744 24/05/22,03:27:16,08,08,1, 11.9,1,1, 6.336, 10499.622, 444.787, 52832.546 24/05/22,03:27:16,09,08,1, 11.9,1,1, 6.336, 10500.328, 443.954, 52833.200 24/05/22,03:27:16,10,08,1, 11.9,1,1, 6.336, 10499.792, 444.224, 52831.397 24/05/22,03:27:16,11,08,1, 11.9,1,1, 6.336, 10499.519, 444.441, 52832.698 24/05/22,03:27:16,12,08,1, 11.9,1,1, 6.336, 10499.919, 443.726, 52832.034 24/05/22,03:27:16,13,08,1, 11.9,1,1, 6.336, 10499.203, 444.518, 52831.413 24/05/22,03:27:16,14,08,1, 11.9,1,1, 6.336, 10499.682, 444.286, 52833.048 24/05/22,03:27:16,15,08,1, 11.9,1,1, 6.336, 10499.952, 444.065, 52831.761 24/05/22,03:27:16,16,08,1, 11.9,1,1, 6.336, 10499.622, 444.774, 52832.613 24/05/22,03:27:16,17,08,1, 11.9,1,1, 6.336, 10500.304, 443.933, 52833.217 24/05/22,03:27:16,18,08,1, 11.9,1,1, 6.336, 10499.742, 444.190, 52831.489 24/05/22,03:27:16,19,08,1, 11.9,1,1, 6.336, 10499.529, 444.437, 52832.713 24/05/22,03:27:17,00,08,1, 11.9,1,1, 6.340, 10499.523, 444.437, 52832.713 24/05/22,03:27:17,01,08,1, 11.9,1,1, 6.340, 10500.208, 443.844, 52832.917 24/05/22,03:27:17,02,08,1, 11.9,1,1, 6.340, 10499.548, 444.315, 52831.331 24/05/22,03:27:17,03,08,1, 11.9,1,1, 6.340, 10499.438, 444.391, 52832.659 24/05/22,03:27:17,04,08,1, 11.9,1,1, 6.340, 10499.856, 443.894, 52831.790 24/05/22,03:27:17,05,08,1, 11.9,1,1, 6.340, 10499.286, 444.763, 52831.857 24/05/22,03:27:17,06,08,1, 11.9,1,1, 6.340, 10499.983, 444.270, 52833.370 24/05/22,03:27:17,07,08,1, 11.9,1,1, 6.340, 10500.003, 444.186, 52831.786 24/05/22,03:27:17,08,08,1, 11.9,1,1, 6.340, 10499.664, 444.712, 52832.745 24/05/22,03:27:17,09,08,1, 11.9,1,1, 6.340, 10500.241, 443.848, 52832.792 24/05/22,03:27:17,10,08,1, 11.9,1,1, 6.340, 10499.549, 444.338, 52831.251 24/05/22,03:27:17,11,08,1, 11.9,1,1, 6.340, 10499.426, 444.369, 52832.672 24/05/22,03:27:17,12,08,1, 11.9,1,1, 6.340, 10499.840, 443.901, 52831.820 24/05/22,03:27:17,13,08,1, 11.9,1,1, 6.340, 10499.316, 444.747, 52831.898 24/05/22,03:27:17,14,08,1, 11.9,1,1, 6.340, 10499.948, 444.279, 52833.397 24/05/22,03:27:17,15,08,1, 11.9,1,1, 6.340, 10500.015, 444.226, 52831.802 24/05/22,03:27:17,16,08,1, 11.9,1,1, 6.340, 10499.681, 444.727, 52832.707 24/05/22,03:27:17,17,08,1, 11.9,1,1, 6.340, 10500.202, 443.835, 52832.712 24/05/22,03:27:17,18,08,1, 11.9,1,1, 6.340, 10499.501, 444.343, 52831.357 24/05/22,03:27:17,19,08,1, 11.9,1,1, 6.340, 10499.450, 444.401, 52832.874 24/05/22,03:27:18,00,08,1, 11.9,1,1, 6.335, 10499.448, 444.401, 52832.874 24/05/22,03:27:18,01,08,1, 11.9,1,1, 6.335, 10500.097, 443.853, 52832.473 24/05/22,03:27:18,02,08,1, 11.9,1,1, 6.335, 10499.255, 444.500, 52831.249 24/05/22,03:27:18,03,08,1, 11.9,1,1, 6.335, 10499.580, 444.424, 52832.983 24/05/22,03:27:18,04,08,1, 11.9,1,1, 6.335, 10499.917, 444.067, 52832.028 24/05/22,03:27:18,05,08,1, 11.9,1,1, 6.335, 10499.480, 444.862, 52832.370 24/05/22,03:27:18,06,08,1, 11.9,1,1, 6.335, 10500.237, 444.131, 52833.343 24/05/22,03:27:18,07,08,1, 11.9,1,1, 6.335, 10499.951, 444.266, 52831.610 24/05/22,03:27:18,08,08,1, 11.9,1,1, 6.335, 10499.614, 444.548, 52832.719 24/05/22,03:27:18,09,08,1, 11.9,1,1, 6.335, 10500.020, 443.801, 52832.320 24/05/22,03:27:18,10,08,1, 11.9,1,1, 6.335, 10499.312, 444.539, 52831.269 24/05/22,03:27:18,11,08,1, 11.9,1,1, 6.335, 10499.607, 444.448, 52832.976 24/05/22,03:27:18,12,08,1, 11.9,1,1, 6.335, 10499.933, 444.081, 52831.738 24/05/22,03:27:18,13,08,1, 11.9,1,1, 6.335, 10499.503, 444.864, 52832.290 24/05/22,03:27:18,14,08,1, 11.9,1,1, 6.335, 10500.242, 444.086, 52833.233 24/05/22,03:27:18,15,08,1, 11.9,1,1, 6.335, 10499.975, 444.279, 52831.662 24/05/22,03:27:18,16,08,1, 11.9,1,1, 6.335, 10499.603, 444.564, 52832.773 24/05/22,03:27:18,17,08,1, 11.9,1,1, 6.335, 10499.964, 443.834, 52832.200 24/05/22,03:27:18,18,08,1, 11.9,1,1, 6.335, 10499.281, 444.565, 52831.229 24/05/22,03:27:18,19,08,1, 11.9,1,1, 6.335, 10499.661, 444.402, 52833.021 24/05/22,03:27:19,00,08,1, 11.9,1,1, 6.333, 10499.656, 444.402, 52833.021 24/05/22,03:27:19,01,08,1, 11.9,1,1, 6.333, 10499.896, 443.878, 52831.969 24/05/22,03:27:19,02,08,1, 11.9,1,1, 6.333, 10499.243, 444.682, 52831.523 24/05/22,03:27:19,03,08,1, 11.9,1,1, 6.333, 10499.858, 444.311, 52833.147 24/05/22,03:27:19,04,08,1, 11.9,1,1, 6.333, 10500.040, 444.173, 52831.859 24/05/22,03:27:19,05,08,1, 11.9,1,1, 6.333, 10499.737, 444.846, 52832.771 24/05/22,03:27:19,06,08,1, 11.9,1,1, 6.333, 10500.299, 443.978, 52833.000 24/05/22,03:27:19,07,08,1, 11.9,1,1, 6.333, 10499.697, 444.318, 52831.316 24/05/22,03:27:19,08,08,1, 11.9,1,1, 6.333, 10499.538, 444.513, 52832.655 24/05/22,03:27:19,09,08,1, 11.9,1,1, 6.333, 10499.922, 443.825, 52831.862 24/05/22,03:27:19,10,08,1, 11.9,1,1, 6.333, 10499.251, 444.724, 52831.520 24/05/22,03:27:19,11,08,1, 11.9,1,1, 6.333, 10499.888, 444.367, 52833.181 24/05/22,03:27:19,12,08,1, 11.9,1,1, 6.333, 10500.011, 444.214, 52831.808 24/05/22,03:27:19,13,08,1, 11.9,1,1, 6.333, 10499.724, 444.828, 52832.658 24/05/22,03:27:19,14,08,1, 11.9,1,1, 6.333, 10500.302, 443.924, 52832.854 24/05/22,03:27:19,15,08,1, 11.9,1,1, 6.333, 10499.693, 444.352, 52831.312 24/05/22,03:27:19,16,08,1, 11.9,1,1, 6.333, 10499.529, 444.457, 52832.660 24/05/22,03:27:19,17,08,1, 11.9,1,1, 6.333, 10499.886, 443.884, 52831.913 24/05/22,03:27:19,18,08,1, 11.9,1,1, 6.333, 10499.309, 444.773, 52831.741 24/05/22,03:27:19,19,08,1, 11.9,1,1, 6.333, 10499.841, 444.357, 52833.324 24/05/22,03:27:20,00,07,1, 11.9,1,1, 6.335, 10499.840, 444.357, 52833.324 24/05/22,03:27:20,01,07,1, 11.9,1,1, 6.335, 10499.846, 443.990, 52831.715 24/05/22,03:27:20,02,07,1, 11.9,1,1, 6.335, 10499.390, 444.915, 52832.124 24/05/22,03:27:20,03,07,1, 11.9,1,1, 6.335, 10500.061, 444.289, 52833.466 24/05/22,03:27:20,04,07,1, 11.9,1,1, 6.335, 10499.983, 444.329, 52831.719 24/05/22,03:27:20,05,07,1, 11.9,1,1, 6.335, 10499.711, 444.788, 52832.768 24/05/22,03:27:20,06,07,1, 11.9,1,1, 6.335, 10500.208, 443.861, 52832.509 24/05/22,03:27:20,07,07,1, 11.9,1,1, 6.335, 10499.437, 444.463, 52831.208 24/05/22,03:27:20,08,07,1, 11.9,1,1, 6.335, 10499.556, 444.495, 52832.853 24/05/22,03:27:20,09,07,1, 11.9,1,1, 6.335, 10499.858, 443.987, 52831.804 24/05/22,03:27:20,10,07,1, 11.9,1,1, 6.335, 10499.430, 444.893, 52832.066 24/05/22,03:27:20,11,07,1, 11.9,1,1, 6.335, 10500.157, 444.247, 52833.420 24/05/22,03:27:20,12,07,1, 11.9,1,1, 6.335, 10499.994, 444.300, 52831.726 24/05/22,03:27:20,13,07,1, 11.9,1,1, 6.335, 10499.707, 444.745, 52832.827 24/05/22,03:27:20,14,07,1, 11.9,1,1, 6.335, 10500.139, 443.867, 52832.447 24/05/22,03:27:20,15,07,1, 11.9,1,1, 6.335, 10499.428, 444.471, 52831.306 24/05/22,03:27:20,16,07,1, 11.9,1,1, 6.335, 10499.574, 444.493, 52832.953 24/05/22,03:27:20,17,07,1, 11.9,1,1, 6.335, 10499.795, 444.012, 52831.786 24/05/22,03:27:20,18,07,1, 11.9,1,1, 6.335, 10499.426, 444.869, 52832.071 24/05/22,03:27:20,19,07,1, 11.9,1,1, 6.335, 10500.143, 444.227, 52833.325 24/05/22,03:27:21,00,07,1, 11.9,1,1, 6.338, 10500.140, 444.227, 52833.325 24/05/22,03:27:21,01,07,1, 11.9,1,1, 6.338, 10499.914, 444.145, 52831.815 24/05/22,03:27:21,02,07,1, 11.9,1,1, 6.338, 10499.610, 444.938, 52832.473 24/05/22,03:27:21,03,07,1, 11.9,1,1, 6.338, 10500.319, 444.134, 52833.197 24/05/22,03:27:21,04,07,1, 11.9,1,1, 6.338, 10499.884, 444.337, 52831.652 24/05/22,03:27:21,05,07,1, 11.9,1,1, 6.338, 10499.579, 444.639, 52832.871 24/05/22,03:27:21,06,07,1, 11.9,1,1, 6.338, 10499.937, 443.910, 52832.055 24/05/22,03:27:21,07,07,1, 11.9,1,1, 6.338, 10499.241, 444.687, 52831.455 24/05/22,03:27:21,08,07,1, 11.9,1,1, 6.338, 10499.614, 444.456, 52833.072 24/05/22,03:27:21,09,07,1, 11.9,1,1, 6.338, 10499.928, 444.212, 52831.796 24/05/22,03:27:21,10,07,1, 11.9,1,1, 6.338, 10499.596, 444.929, 52832.496 24/05/22,03:27:21,11,07,1, 11.9,1,1, 6.338, 10500.255, 444.146, 52833.180 24/05/22,03:27:21,12,07,1, 11.9,1,1, 6.338, 10499.847, 444.394, 52831.493 24/05/22,03:27:21,13,07,1, 11.9,1,1, 6.338, 10499.576, 444.623, 52832.755 24/05/22,03:27:21,14,07,1, 11.9,1,1, 6.338, 10499.941, 443.879, 52832.084 24/05/22,03:27:21,15,07,1, 11.9,1,1, 6.338, 10499.232, 444.712, 52831.457 24/05/22,03:27:21,16,07,1, 11.9,1,1, 6.338, 10499.673, 444.460, 52833.088 24/05/22,03:27:21,17,07,1, 11.9,1,1, 6.338, 10499.950, 444.201, 52831.833 24/05/22,03:27:21,18,07,1, 11.9,1,1, 6.338, 10499.631, 444.958, 52832.511 24/05/22,03:27:21,19,07,1, 11.9,1,1, 6.338, 10500.303, 444.154, 52833.206 24/05/22,03:27:22,00,07,1, 11.9,1,1, 6.336, 10500.299, 444.154, 52833.206 24/05/22,03:27:22,01,07,1, 11.9,1,1, 6.336, 10499.974, 444.268, 52831.906 24/05/22,03:27:22,02,07,1, 11.9,1,1, 6.336, 10499.698, 444.929, 52832.810 24/05/22,03:27:22,03,07,1, 11.9,1,1, 6.336, 10500.256, 444.007, 52832.913 24/05/22,03:27:22,04,07,1, 11.9,1,1, 6.336, 10499.614, 444.442, 52831.397 24/05/22,03:27:22,05,07,1, 11.9,1,1, 6.336, 10499.468, 444.522, 52832.822 24/05/22,03:27:22,06,07,1, 11.9,1,1, 6.336, 10499.836, 443.961, 52831.913 24/05/22,03:27:22,07,07,1, 11.9,1,1, 6.336, 10499.259, 444.847, 52831.807 24/05/22,03:27:22,08,07,1, 11.9,1,1, 6.336, 10499.894, 444.389, 52833.332 24/05/22,03:27:22,09,07,1, 11.9,1,1, 6.336, 10500.018, 444.296, 52831.912 24/05/22,03:27:22,10,07,1, 11.9,1,1, 6.336, 10499.636, 444.830, 52832.634 24/05/22,03:27:22,11,07,1, 11.9,1,1, 6.336, 10500.254, 443.983, 52833.042 24/05/22,03:27:22,12,07,1, 11.9,1,1, 6.336, 10499.574, 444.462, 52831.457 24/05/22,03:27:22,13,07,1, 11.9,1,1, 6.336, 10499.393, 444.563, 52832.718 24/05/22,03:27:22,14,07,1, 11.9,1,1, 6.336, 10499.825, 443.991, 52831.838 24/05/22,03:27:22,15,07,1, 11.9,1,1, 6.336, 10499.301, 444.901, 52831.957 24/05/22,03:27:22,16,07,1, 11.9,1,1, 6.336, 10499.902, 444.378, 52833.403 24/05/22,03:27:22,17,07,1, 11.9,1,1, 6.336, 10500.010, 444.321, 52831.952 24/05/22,03:27:22,18,07,1, 11.9,1,1, 6.336, 10499.670, 444.848, 52832.835 24/05/22,03:27:22,19,07,1, 11.9,1,1, 6.336, 10500.210, 443.978, 52832.937 24/05/22,03:27:23,00,07,1, 11.9,1,1, 6.335, 10500.207, 443.978, 52832.937 24/05/22,03:27:23,01,07,1, 11.9,1,1, 6.335, 10500.308, 444.304, 52831.480 24/05/22,03:27:23,02,07,1, 11.9,1,1, 6.335, 10499.093, 444.723, 52832.381 24/05/22,03:27:23,03,07,1, 11.9,1,1, 6.335, 10500.492, 444.044, 52833.443 24/05/22,03:27:23,04,07,1, 11.9,1,1, 6.335, 10499.298, 444.447, 52830.464 24/05/22,03:27:23,05,07,1, 11.9,1,1, 6.335, 10499.120, 444.603, 52833.254 24/05/22,03:27:23,06,07,1, 11.9,1,1, 6.335, 10500.362, 444.171, 52832.391 24/05/22,03:27:23,07,07,1, 11.9,1,1, 6.335, 10498.988, 444.843, 52831.252 24/05/22,03:27:23,08,07,1, 11.9,1,1, 6.335, 10500.169, 444.501, 52834.234 24/05/22,03:27:23,09,07,1, 11.9,1,1, 6.335, 10500.325, 444.326, 52831.490 24/05/22,03:27:23,10,07,1, 11.9,1,1, 6.335, 10499.099, 444.687, 52832.380 24/05/22,03:27:23,11,07,1, 11.9,1,1, 6.335, 10500.536, 444.069, 52833.460 24/05/22,03:27:23,12,07,1, 11.9,1,1, 6.335, 10499.281, 444.458, 52830.442 24/05/22,03:27:23,13,07,1, 11.9,1,1, 6.335, 10499.179, 444.638, 52833.286 24/05/22,03:27:23,14,07,1, 11.9,1,1, 6.335, 10500.374, 444.167, 52832.304 24/05/22,03:27:23,15,07,1, 11.9,1,1, 6.335, 10498.992, 444.803, 52831.364 24/05/22,03:27:23,16,07,1, 11.9,1,1, 6.335, 10500.259, 444.366, 52834.351 24/05/22,03:27:23,17,07,1, 11.9,1,1, 6.335, 10500.271, 444.328, 52831.497 24/05/22,03:27:23,18,07,1, 11.9,1,1, 6.335, 10499.090, 444.701, 52832.480 24/05/22,03:27:23,19,07,1, 11.9,1,1, 6.335, 10500.469, 444.072, 52833.353 24/05/22,03:27:24,00,08,1, 12.0,1,1, 6.334, 10500.466, 444.072, 52833.353 24/05/22,03:27:24,01,08,1, 12.0,1,1, 6.334, 10500.258, 444.333, 52831.229 24/05/22,03:27:24,02,08,1, 12.0,1,1, 6.334, 10498.804, 444.524, 52832.041 24/05/22,03:27:24,03,08,1, 12.0,1,1, 6.334, 10500.399, 444.120, 52833.505 24/05/22,03:27:24,04,08,1, 12.0,1,1, 6.334, 10499.213, 444.566, 52830.441 24/05/22,03:27:24,05,08,1, 12.0,1,1, 6.334, 10499.184, 444.577, 52833.543 24/05/22,03:27:24,06,08,1, 12.0,1,1, 6.334, 10500.635, 444.356, 52832.677 24/05/22,03:27:24,07,08,1, 12.0,1,1, 6.334, 10499.014, 444.781, 52831.243 24/05/22,03:27:24,08,08,1, 12.0,1,1, 6.334, 10500.254, 444.299, 52834.383 24/05/22,03:27:24,09,08,1, 12.0,1,1, 6.334, 10500.272, 444.366, 52831.190 24/05/22,03:27:24,10,08,1, 12.0,1,1, 6.334, 10498.762, 444.538, 52832.094 24/05/22,03:27:24,11,08,1, 12.0,1,1, 6.334, 10500.392, 444.102, 52833.523 24/05/22,03:27:24,12,08,1, 12.0,1,1, 6.334, 10499.103, 444.630, 52830.440 24/05/22,03:27:24,13,08,1, 12.0,1,1, 6.334, 10499.263, 444.544, 52833.578 24/05/22,03:27:24,14,08,1, 12.0,1,1, 6.334, 10500.457, 444.469, 52833.460 24/05/22,03:27:24,15,08,1, 12.0,1,1, 6.334, 10499.421, 444.730, 52831.241 24/05/22,03:27:24,16,08,1, 12.0,1,1, 6.334, 10499.809, 444.277, 52833.676 24/05/22,03:27:24,17,08,1, 12.0,1,1, 6.334, 10500.487, 444.500, 52832.035 24/05/22,03:27:24,18,08,1, 12.0,1,1, 6.334, 10498.826, 444.456, 52831.363 24/05/22,03:27:24,19,08,1, 12.0,1,1, 6.334, 10500.018, 444.272, 52833.534 24/05/22,03:27:25,00,09,1, 11.9,1,1, 6.331, 10500.015, 444.272, 52833.534 24/05/22,03:27:25,01,09,1, 11.9,1,1, 6.331, 10500.141, 444.558, 52831.528 24/05/22,03:27:25,02,09,1, 11.9,1,1, 6.331, 10498.641, 444.470, 52831.671 24/05/22,03:27:25,03,09,1, 11.9,1,1, 6.331, 10500.143, 444.328, 52833.487 24/05/22,03:27:25,04,09,1, 11.9,1,1, 6.331, 10499.464, 444.823, 52831.119 24/05/22,03:27:25,05,09,1, 11.9,1,1, 6.331, 10499.235, 444.434, 52833.175 24/05/22,03:27:25,06,09,1, 11.9,1,1, 6.331, 10500.762, 444.523, 52833.049 24/05/22,03:27:25,07,09,1, 11.9,1,1, 6.331, 10499.214, 444.663, 52831.334 24/05/22,03:27:25,08,09,1, 11.9,1,1, 6.331, 10499.853, 444.176, 52833.782 24/05/22,03:27:25,09,09,1, 11.9,1,1, 6.331, 10500.089, 444.566, 52831.559 24/05/22,03:27:25,10,09,1, 11.9,1,1, 6.331, 10498.623, 444.436, 52831.630 24/05/22,03:27:25,11,09,1, 11.9,1,1, 6.331, 10500.151, 444.311, 52833.343 24/05/22,03:27:25,12,09,1, 11.9,1,1, 6.331, 10499.494, 444.800, 52831.117 24/05/22,03:27:25,13,09,1, 11.9,1,1, 6.331, 10499.318, 444.422, 52833.373 24/05/22,03:27:25,14,09,1, 11.9,1,1, 6.331, 10500.750, 444.556, 52833.061 24/05/22,03:27:25,15,09,1, 11.9,1,1, 6.331, 10499.178, 444.660, 52831.279 24/05/22,03:27:25,16,09,1, 11.9,1,1, 6.331, 10499.882, 444.133, 52833.581 24/05/22,03:27:25,17,09,1, 11.9,1,1, 6.331, 10500.063, 444.521, 52831.353 24/05/22,03:27:25,18,09,1, 11.9,1,1, 6.331, 10498.640, 444.371, 52830.965 24/05/22,03:27:25,19,09,1, 11.9,1,1, 6.331, 10500.054, 444.425, 52833.824 24/05/22,03:27:26,00,10,1, 11.9,1,1, 6.338, 10500.048, 444.425, 52833.824 24/05/22,03:27:26,01,10,1, 11.9,1,1, 6.338, 10500.096, 444.739, 52831.630 24/05/22,03:27:26,02,10,1, 11.9,1,1, 6.338, 10498.551, 444.403, 52831.607 24/05/22,03:27:26,03,10,1, 11.9,1,1, 6.338, 10500.322, 444.605, 52833.862 24/05/22,03:27:26,04,10,1, 11.9,1,1, 6.338, 10499.736, 444.850, 52831.326 24/05/22,03:27:26,05,10,1, 11.9,1,1, 6.338, 10499.253, 444.282, 52833.051 24/05/22,03:27:26,06,10,1, 11.9,1,1, 6.338, 10500.762, 444.634, 52833.109 24/05/22,03:27:26,07,10,1, 11.9,1,1, 6.338, 10498.978, 444.507, 52830.828 24/05/22,03:27:26,08,10,1, 11.9,1,1, 6.338, 10499.521, 444.221, 52833.433 24/05/22,03:27:26,09,10,1, 11.9,1,1, 6.338, 10500.090, 444.776, 52831.627 24/05/22,03:27:26,10,10,1, 11.9,1,1, 6.338, 10498.578, 444.360, 52831.658 24/05/22,03:27:26,11,10,1, 11.9,1,1, 6.338, 10500.327, 444.598, 52834.026 24/05/22,03:27:26,12,10,1, 11.9,1,1, 6.338, 10499.768, 444.864, 52831.296 24/05/22,03:27:26,13,10,1, 11.9,1,1, 6.338, 10499.238, 444.285, 52833.098 24/05/22,03:27:26,14,10,1, 11.9,1,1, 6.338, 10500.762, 444.657, 52833.199 24/05/22,03:27:26,15,10,1, 11.9,1,1, 6.338, 10498.914, 444.429, 52830.902 24/05/22,03:27:26,16,10,1, 11.9,1,1, 6.338, 10499.556, 444.192, 52833.437 24/05/22,03:27:26,17,10,1, 11.9,1,1, 6.338, 10500.173, 444.732, 52831.950 24/05/22,03:27:26,18,10,1, 11.9,1,1, 6.338, 10498.237, 444.402, 52831.451 24/05/22,03:27:26,19,10,1, 11.9,1,1, 6.338, 10500.540, 444.608, 52833.689 24/05/22,03:27:27,00,09,1, 11.9,1,1, 6.336, 10500.532, 444.608, 52833.689 24/05/22,03:27:27,01,09,1, 11.9,1,1, 6.336, 10499.998, 444.807, 52831.211 24/05/22,03:27:27,02,09,1, 11.9,1,1, 6.336, 10498.455, 444.437, 52831.980 24/05/22,03:27:27,03,09,1, 11.9,1,1, 6.336, 10500.903, 444.714, 52834.239 24/05/22,03:27:27,04,09,1, 11.9,1,1, 6.336, 10499.416, 444.635, 52830.640 24/05/22,03:27:27,05,09,1, 11.9,1,1, 6.336, 10499.192, 444.268, 52833.674 24/05/22,03:27:27,06,09,1, 11.9,1,1, 6.336, 10500.745, 444.695, 52832.699 24/05/22,03:27:27,07,09,1, 11.9,1,1, 6.336, 10498.284, 444.351, 52830.313 24/05/22,03:27:27,08,09,1, 11.9,1,1, 6.336, 10499.838, 444.453, 52834.161 24/05/22,03:27:27,09,09,1, 11.9,1,1, 6.336, 10499.963, 444.833, 52831.238 24/05/22,03:27:27,10,09,1, 11.9,1,1, 6.336, 10498.451, 444.386, 52832.065 24/05/22,03:27:27,11,09,1, 11.9,1,1, 6.336, 10500.918, 444.696, 52834.247 24/05/22,03:27:27,12,09,1, 11.9,1,1, 6.336, 10499.392, 444.624, 52830.574 24/05/22,03:27:27,13,09,1, 11.9,1,1, 6.336, 10499.258, 444.240, 52833.579 24/05/22,03:27:27,14,09,1, 11.9,1,1, 6.336, 10500.729, 444.679, 52832.555 24/05/22,03:27:27,15,09,1, 11.9,1,1, 6.336, 10498.260, 444.346, 52830.454 24/05/22,03:27:27,16,09,1, 11.9,1,1, 6.336, 10499.877, 444.451, 52834.164 24/05/22,03:27:27,17,09,1, 11.9,1,1, 6.336, 10499.920, 444.858, 52831.108 24/05/22,03:27:27,18,09,1, 11.9,1,1, 6.336, 10498.509, 444.403, 52832.276 24/05/22,03:27:27,19,09,1, 11.9,1,1, 6.336, 10500.932, 444.748, 52834.345 24/05/22,03:27:28,00,08,1, 11.9,1,1, 6.332, 10500.925, 444.748, 52834.345 24/05/22,03:27:28,01,08,1, 11.9,1,1, 6.332, 10499.748, 444.811, 52830.900 24/05/22,03:27:28,02,08,1, 11.9,1,1, 6.332, 10498.770, 444.423, 52832.801 24/05/22,03:27:28,03,08,1, 11.9,1,1, 6.332, 10501.025, 444.772, 52833.867 24/05/22,03:27:28,04,08,1, 11.9,1,1, 6.332, 10498.961, 444.508, 52830.425 24/05/22,03:27:28,05,08,1, 11.9,1,1, 6.332, 10499.346, 444.258, 52833.693 24/05/22,03:27:28,06,08,1, 11.9,1,1, 6.332, 10500.361, 444.701, 52831.854 24/05/22,03:27:28,07,08,1, 11.9,1,1, 6.332, 10498.134, 444.372, 52830.885 24/05/22,03:27:28,08,08,1, 11.9,1,1, 6.332, 10500.138, 444.657, 52834.352 24/05/22,03:27:28,09,08,1, 11.9,1,1, 6.332, 10499.775, 444.878, 52830.973 24/05/22,03:27:28,10,08,1, 11.9,1,1, 6.332, 10498.784, 444.419, 52832.932 24/05/22,03:27:28,11,08,1, 11.9,1,1, 6.332, 10500.962, 444.718, 52833.823 24/05/22,03:27:28,12,08,1, 11.9,1,1, 6.332, 10498.950, 444.495, 52830.405 24/05/22,03:27:28,13,08,1, 11.9,1,1, 6.332, 10499.347, 444.240, 52833.826 24/05/22,03:27:28,14,08,1, 11.9,1,1, 6.332, 10500.381, 444.718, 52831.908 24/05/22,03:27:28,15,08,1, 11.9,1,1, 6.332, 10498.104, 444.383, 52830.987 24/05/22,03:27:28,16,08,1, 11.9,1,1, 6.332, 10500.181, 444.618, 52834.322 24/05/22,03:27:28,17,08,1, 11.9,1,1, 6.332, 10499.755, 444.809, 52830.994 24/05/22,03:27:28,18,08,1, 11.9,1,1, 6.332, 10498.784, 444.419, 52832.844 24/05/22,03:27:28,19,08,1, 11.9,1,1, 6.332, 10500.985, 444.692, 52833.721 24/05/22,03:27:29,00,08,1, 11.9,1,1, 6.335, 10500.983, 444.692, 52833.721 24/05/22,03:27:29,01,08,1, 11.9,1,1, 6.335, 10499.596, 444.757, 52830.719 24/05/22,03:27:29,02,08,1, 11.9,1,1, 6.335, 10499.010, 444.365, 52833.299 24/05/22,03:27:29,03,08,1, 11.9,1,1, 6.335, 10500.957, 444.754, 52833.227 24/05/22,03:27:29,04,08,1, 11.9,1,1, 6.335, 10498.551, 444.397, 52830.349 24/05/22,03:27:29,05,08,1, 11.9,1,1, 6.335, 10499.527, 444.370, 52834.060 24/05/22,03:27:29,06,08,1, 11.9,1,1, 6.335, 10500.062, 444.827, 52831.487 24/05/22,03:27:29,07,08,1, 11.9,1,1, 6.335, 10498.153, 444.443, 52831.438 24/05/22,03:27:29,08,08,1, 11.9,1,1, 6.335, 10500.563, 444.716, 52834.339 24/05/22,03:27:29,09,08,1, 11.9,1,1, 6.335, 10499.580, 444.824, 52830.715 24/05/22,03:27:29,10,08,1, 11.9,1,1, 6.335, 10499.022, 444.383, 52833.396 24/05/22,03:27:29,11,08,1, 11.9,1,1, 6.335, 10500.894, 444.704, 52833.171 24/05/22,03:27:29,12,08,1, 11.9,1,1, 6.335, 10498.469, 444.424, 52830.265 24/05/22,03:27:29,13,08,1, 11.9,1,1, 6.335, 10499.569, 444.401, 52833.939 24/05/22,03:27:29,14,08,1, 11.9,1,1, 6.335, 10500.077, 444.798, 52831.358 24/05/22,03:27:29,15,08,1, 11.9,1,1, 6.335, 10498.204, 444.455, 52831.539 24/05/22,03:27:29,16,08,1, 11.9,1,1, 6.335, 10500.617, 444.716, 52834.364 24/05/22,03:27:29,17,08,1, 11.9,1,1, 6.335, 10499.524, 444.797, 52830.764 24/05/22,03:27:29,18,08,1, 11.9,1,1, 6.335, 10499.026, 444.353, 52833.414 24/05/22,03:27:29,19,08,1, 11.9,1,1, 6.335, 10500.913, 444.725, 52833.126 24/05/22,03:27:30,00,09,1, 11.9,1,1, 6.337, 10500.908, 444.725, 52833.126 24/05/22,03:27:30,01,09,1, 11.9,1,1, 6.337, 10499.460, 444.773, 52831.051 24/05/22,03:27:30,02,09,1, 11.9,1,1, 6.337, 10499.333, 444.286, 52833.272 24/05/22,03:27:30,03,09,1, 11.9,1,1, 6.337, 10500.463, 444.798, 52832.610 24/05/22,03:27:30,04,09,1, 11.9,1,1, 6.337, 10498.463, 444.489, 52831.021 24/05/22,03:27:30,05,09,1, 11.9,1,1, 6.337, 10499.639, 444.464, 52833.611 24/05/22,03:27:30,06,09,1, 11.9,1,1, 6.337, 10499.756, 444.926, 52831.258 24/05/22,03:27:30,07,09,1, 11.9,1,1, 6.337, 10498.694, 444.515, 52832.257 24/05/22,03:27:30,08,09,1, 11.9,1,1, 6.337, 10500.589, 444.794, 52833.877 24/05/22,03:27:30,09,09,1, 11.9,1,1, 6.337, 10499.395, 444.783, 52831.076 24/05/22,03:27:30,10,09,1, 11.9,1,1, 6.337, 10499.325, 444.289, 52833.279 24/05/22,03:27:30,11,09,1, 11.9,1,1, 6.337, 10500.430, 444.751, 52832.317 24/05/22,03:27:30,12,09,1, 11.9,1,1, 6.337, 10498.507, 444.480, 52830.968 24/05/22,03:27:30,13,09,1, 11.9,1,1, 6.337, 10499.662, 444.459, 52833.751 24/05/22,03:27:30,14,09,1, 11.9,1,1, 6.337, 10499.738, 444.959, 52831.494 24/05/22,03:27:30,15,09,1, 11.9,1,1, 6.337, 10498.677, 444.457, 52832.337 24/05/22,03:27:30,16,09,1, 11.9,1,1, 6.337, 10500.553, 444.779, 52833.705 24/05/22,03:27:30,17,09,1, 11.9,1,1, 6.337, 10499.371, 444.749, 52831.049 24/05/22,03:27:30,18,09,1, 11.9,1,1, 6.337, 10499.312, 444.307, 52833.464 24/05/22,03:27:30,19,09,1, 11.9,1,1, 6.337, 10500.387, 444.732, 52832.488 24/05/22,03:27:31,00,09,1, 11.9,1,1, 6.336, 10500.382, 444.732, 52832.488 24/05/22,03:27:31,01,09,1, 11.9,1,1, 6.336, 10499.903, 444.804, 52832.099 24/05/22,03:27:31,02,09,1, 11.9,1,1, 6.336, 10499.054, 444.086, 52831.992 24/05/22,03:27:31,03,09,1, 11.9,1,1, 6.336, 10499.943, 444.998, 52832.903 24/05/22,03:27:31,04,09,1, 11.9,1,1, 6.336, 10499.050, 444.518, 52831.401 24/05/22,03:27:31,05,09,1, 11.9,1,1, 6.336, 10499.172, 444.386, 52832.617 24/05/22,03:27:31,06,09,1, 11.9,1,1, 6.336, 10499.995, 445.181, 52832.784 24/05/22,03:27:31,07,09,1, 11.9,1,1, 6.336, 10499.068, 444.346, 52831.847 24/05/22,03:27:31,08,09,1, 11.9,1,1, 6.336, 10499.989, 444.792, 52833.335 24/05/22,03:27:31,09,09,1, 11.9,1,1, 6.336, 10499.842, 444.791, 52832.129 24/05/22,03:27:31,10,09,1, 11.9,1,1, 6.336, 10498.967, 444.091, 52831.993 24/05/22,03:27:31,11,09,1, 11.9,1,1, 6.336, 10499.935, 444.985, 52832.817 24/05/22,03:27:31,12,09,1, 11.9,1,1, 6.336, 10498.998, 444.490, 52831.297 24/05/22,03:27:31,13,09,1, 11.9,1,1, 6.336, 10499.174, 444.472, 52832.516 24/05/22,03:27:31,14,09,1, 11.9,1,1, 6.336, 10500.033, 445.169, 52832.621 24/05/22,03:27:31,15,09,1, 11.9,1,1, 6.336, 10499.084, 444.341, 52831.831 24/05/22,03:27:31,16,09,1, 11.9,1,1, 6.336, 10500.036, 444.775, 52833.300 24/05/22,03:27:31,17,09,1, 11.9,1,1, 6.336, 10499.856, 444.832, 52832.066 24/05/22,03:27:31,18,09,1, 11.9,1,1, 6.336, 10499.000, 444.082, 52832.003 24/05/22,03:27:31,19,09,1, 11.9,1,1, 6.336, 10499.981, 444.932, 52832.790 24/05/22,03:27:32,00,08,1, 12.0,1,1, 6.335, 10499.973, 444.932, 52832.790 24/05/22,03:27:32,01,08,1, 12.0,1,1, 6.335, 10499.702, 444.706, 52831.871 24/05/22,03:27:32,02,08,1, 12.0,1,1, 6.335, 10498.969, 444.060, 52832.109 24/05/22,03:27:32,03,08,1, 12.0,1,1, 6.335, 10499.870, 444.985, 52832.724 24/05/22,03:27:32,04,08,1, 12.0,1,1, 6.335, 10498.911, 444.504, 52831.356 24/05/22,03:27:32,05,08,1, 12.0,1,1, 6.335, 10499.347, 444.542, 52832.858 24/05/22,03:27:32,06,08,1, 12.0,1,1, 6.335, 10500.066, 445.137, 52832.678 24/05/22,03:27:32,07,08,1, 12.0,1,1, 6.335, 10499.139, 444.270, 52832.020 24/05/22,03:27:32,08,08,1, 12.0,1,1, 6.335, 10500.064, 444.835, 52833.422 24/05/22,03:27:32,09,08,1, 12.0,1,1, 6.335, 10499.686, 444.727, 52831.917 24/05/22,03:27:32,10,08,1, 12.0,1,1, 6.335, 10498.951, 444.085, 52832.047 24/05/22,03:27:32,11,08,1, 12.0,1,1, 6.335, 10499.849, 444.962, 52832.861 24/05/22,03:27:32,12,08,1, 12.0,1,1, 6.335, 10498.986, 444.440, 52831.351 24/05/22,03:27:32,13,08,1, 12.0,1,1, 6.335, 10499.335, 444.550, 52832.886 24/05/22,03:27:32,14,08,1, 12.0,1,1, 6.335, 10500.045, 445.178, 52832.698 24/05/22,03:27:32,15,08,1, 12.0,1,1, 6.335, 10499.134, 444.232, 52831.977 24/05/22,03:27:32,16,08,1, 12.0,1,1, 6.335, 10500.029, 444.826, 52833.176 24/05/22,03:27:32,17,08,1, 12.0,1,1, 6.335, 10499.654, 444.733, 52831.803 24/05/22,03:27:32,18,08,1, 12.0,1,1, 6.335, 10498.907, 444.103, 52832.049 24/05/22,03:27:32,19,08,1, 12.0,1,1, 6.335, 10499.849, 445.011, 52832.662 24/05/22,03:27:33,00,09,1, 11.9,1,1, 6.335, 10499.848, 445.011, 52832.662 24/05/22,03:27:33,01,09,1, 11.9,1,1, 6.335, 10499.131, 444.690, 52831.809 24/05/22,03:27:33,02,09,1, 11.9,1,1, 6.335, 10499.349, 444.223, 52832.616 24/05/22,03:27:33,03,09,1, 11.9,1,1, 6.335, 10499.550, 445.021, 52831.938 24/05/22,03:27:33,04,09,1, 11.9,1,1, 6.335, 10498.878, 444.565, 52832.082 24/05/22,03:27:33,05,09,1, 11.9,1,1, 6.335, 10499.877, 444.597, 52832.927 24/05/22,03:27:33,06,09,1, 11.9,1,1, 6.335, 10499.628, 445.066, 52832.194 24/05/22,03:27:33,07,09,1, 11.9,1,1, 6.335, 10499.408, 444.308, 52832.717 24/05/22,03:27:33,08,09,1, 11.9,1,1, 6.335, 10500.044, 444.684, 52832.476 24/05/22,03:27:33,09,09,1, 11.9,1,1, 6.335, 10499.085, 444.636, 52831.728 24/05/22,03:27:33,10,09,1, 11.9,1,1, 6.335, 10499.327, 444.269, 52832.554 24/05/22,03:27:33,11,09,1, 11.9,1,1, 6.335, 10499.530, 445.016, 52831.919 24/05/22,03:27:33,12,09,1, 11.9,1,1, 6.335, 10498.899, 444.543, 52832.233 24/05/22,03:27:33,13,09,1, 11.9,1,1, 6.335, 10499.852, 444.579, 52833.022 24/05/22,03:27:33,14,09,1, 11.9,1,1, 6.335, 10499.607, 445.079, 52832.180 24/05/22,03:27:33,15,09,1, 11.9,1,1, 6.335, 10499.426, 444.284, 52832.865 24/05/22,03:27:33,16,09,1, 11.9,1,1, 6.335, 10499.995, 444.750, 52832.602 24/05/22,03:27:33,17,09,1, 11.9,1,1, 6.335, 10499.038, 444.671, 52831.823 24/05/22,03:27:33,18,09,1, 11.9,1,1, 6.335, 10499.407, 444.238, 52832.690 24/05/22,03:27:33,19,09,1, 11.9,1,1, 6.335, 10499.463, 444.973, 52831.908 24/05/22,03:27:34,00,08,1, 11.8,1,1, 6.337, 10499.456, 444.973, 52831.908 24/05/22,03:27:34,01,08,1, 11.8,1,1, 6.337, 10498.902, 444.612, 52831.788 24/05/22,03:27:34,02,08,1, 11.8,1,1, 6.337, 10499.336, 444.294, 52832.609 24/05/22,03:27:34,03,08,1, 11.8,1,1, 6.337, 10499.467, 445.050, 52831.812 24/05/22,03:27:34,04,08,1, 11.8,1,1, 6.337, 10499.042, 444.551, 52832.313 24/05/22,03:27:34,05,08,1, 11.8,1,1, 6.337, 10499.994, 444.692, 52833.073 24/05/22,03:27:34,06,08,1, 11.8,1,1, 6.337, 10499.543, 445.028, 52832.105 24/05/22,03:27:34,07,08,1, 11.8,1,1, 6.337, 10499.415, 444.282, 52832.815 24/05/22,03:27:34,08,08,1, 11.8,1,1, 6.337, 10499.854, 444.794, 52832.279 24/05/22,03:27:34,09,08,1, 11.8,1,1, 6.337, 10498.881, 444.653, 52831.709 24/05/22,03:27:34,10,08,1, 11.8,1,1, 6.337, 10499.365, 444.362, 52832.671 24/05/22,03:27:34,11,08,1, 11.8,1,1, 6.337, 10499.481, 445.070, 52831.846 24/05/22,03:27:34,12,08,1, 11.8,1,1, 6.337, 10499.046, 444.523, 52832.477 24/05/22,03:27:34,13,08,1, 11.8,1,1, 6.337, 10499.997, 444.716, 52832.974 24/05/22,03:27:34,14,08,1, 11.8,1,1, 6.337, 10499.546, 444.975, 52832.063 24/05/22,03:27:34,15,08,1, 11.8,1,1, 6.337, 10499.427, 444.228, 52832.712 24/05/22,03:27:34,16,08,1, 11.8,1,1, 6.337, 10499.845, 444.728, 52832.246 24/05/22,03:27:34,17,08,1, 11.8,1,1, 6.337, 10498.917, 444.626, 52831.682 24/05/22,03:27:34,18,08,1, 11.8,1,1, 6.337, 10499.402, 444.340, 52832.637 24/05/22,03:27:34,19,08,1, 11.8,1,1, 6.337, 10499.515, 445.080, 52831.947 24/05/22,03:27:35,00,08,1, 11.8,1,1, 6.335, 10499.514, 445.080, 52831.947 24/05/22,03:27:35,01,08,1, 11.8,1,1, 6.335, 10498.837, 444.605, 52831.788 24/05/22,03:27:35,02,08,1, 11.8,1,1, 6.335, 10499.496, 444.429, 52832.763 24/05/22,03:27:35,03,08,1, 11.8,1,1, 6.335, 10499.493, 445.071, 52831.997 24/05/22,03:27:35,04,08,1, 11.8,1,1, 6.335, 10499.140, 444.481, 52832.632 24/05/22,03:27:35,05,08,1, 11.8,1,1, 6.335, 10500.072, 444.594, 52832.120 24/05/22,03:27:35,06,08,1, 11.8,1,1, 6.335, 10499.278, 444.897, 52832.256 24/05/22,03:27:35,07,08,1, 11.8,1,1, 6.335, 10499.711, 444.171, 52832.934 24/05/22,03:27:35,08,08,1, 11.8,1,1, 6.335, 10499.381, 444.735, 52831.336 24/05/22,03:27:35,09,08,1, 11.8,1,1, 6.335, 10498.864, 444.697, 52832.504 24/05/22,03:27:35,10,08,1, 11.8,1,1, 6.335, 10499.653, 444.358, 52832.410 24/05/22,03:27:35,11,08,1, 11.8,1,1, 6.335, 10499.161, 445.064, 52831.767 24/05/22,03:27:35,12,08,1, 11.8,1,1, 6.335, 10499.505, 444.526, 52833.324 24/05/22,03:27:35,13,08,1, 11.8,1,1, 6.335, 10500.032, 444.610, 52832.290 24/05/22,03:27:35,14,08,1, 11.8,1,1, 6.335, 10499.210, 444.942, 52832.348 24/05/22,03:27:35,15,08,1, 11.8,1,1, 6.335, 10499.759, 444.236, 52832.913 24/05/22,03:27:35,16,08,1, 11.8,1,1, 6.335, 10499.388, 444.733, 52831.400 24/05/22,03:27:35,17,08,1, 11.8,1,1, 6.335, 10498.875, 444.702, 52832.548 24/05/22,03:27:35,18,08,1, 11.8,1,1, 6.335, 10499.652, 444.371, 52832.438 24/05/22,03:27:35,19,08,1, 11.8,1,1, 6.335, 10499.120, 445.106, 52831.804 24/05/22,03:27:36,00,09,1, 11.9,1,1, 6.332, 10499.114, 445.106, 52831.804 24/05/22,03:27:36,01,09,1, 11.9,1,1, 6.332, 10498.796, 444.701, 52832.853 24/05/22,03:27:36,02,09,1, 11.9,1,1, 6.332, 10500.052, 444.471, 52832.712 24/05/22,03:27:36,03,09,1, 11.9,1,1, 6.332, 10498.950, 445.039, 52831.493 24/05/22,03:27:36,04,09,1, 11.9,1,1, 6.332, 10499.744, 444.545, 52833.878 24/05/22,03:27:36,05,09,1, 11.9,1,1, 6.332, 10500.044, 444.519, 52831.624 24/05/22,03:27:36,06,09,1, 11.9,1,1, 6.332, 10498.786, 444.748, 52831.989 24/05/22,03:27:36,07,09,1, 11.9,1,1, 6.332, 10499.883, 444.183, 52833.112 24/05/22,03:27:36,08,09,1, 11.9,1,1, 6.332, 10499.118, 444.714, 52830.687 24/05/22,03:27:36,09,09,1, 11.9,1,1, 6.332, 10498.824, 444.738, 52832.886 24/05/22,03:27:36,10,09,1, 11.9,1,1, 6.332, 10500.049, 444.462, 52832.689 24/05/22,03:27:36,11,09,1, 11.9,1,1, 6.332, 10498.905, 445.031, 52831.493 24/05/22,03:27:36,12,09,1, 11.9,1,1, 6.332, 10499.758, 444.537, 52833.979 24/05/22,03:27:36,13,09,1, 11.9,1,1, 6.332, 10500.039, 444.572, 52831.723 24/05/22,03:27:36,14,09,1, 11.9,1,1, 6.332, 10498.723, 444.787, 52831.990 24/05/22,03:27:36,15,09,1, 11.9,1,1, 6.332, 10499.892, 444.237, 52833.100 24/05/22,03:27:36,16,09,1, 11.9,1,1, 6.332, 10499.092, 444.729, 52830.748 24/05/22,03:27:36,17,09,1, 11.9,1,1, 6.332, 10498.775, 444.720, 52832.933 24/05/22,03:27:36,18,09,1, 11.9,1,1, 6.332, 10500.075, 444.503, 52832.548 24/05/22,03:27:36,19,09,1, 11.9,1,1, 6.332, 10498.920, 445.046, 52831.425 24/05/22,03:27:37,00,09,1, 11.9,1,1, 6.341, 10498.914, 445.046, 52831.425 24/05/22,03:27:37,01,09,1, 11.9,1,1, 6.341, 10498.882, 444.467, 52831.878 24/05/22,03:27:37,02,09,1, 11.9,1,1, 6.341, 10499.624, 444.603, 52832.756 24/05/22,03:27:37,03,09,1, 11.9,1,1, 6.341, 10499.725, 445.065, 52832.257 24/05/22,03:27:37,04,09,1, 11.9,1,1, 6.341, 10499.323, 444.236, 52832.408 24/05/22,03:27:37,05,09,1, 11.9,1,1, 6.341, 10499.920, 444.768, 52832.701 24/05/22,03:27:37,06,09,1, 11.9,1,1, 6.341, 10499.136, 444.669, 52831.812 24/05/22,03:27:37,07,09,1, 11.9,1,1, 6.341, 10499.101, 444.180, 52832.197 24/05/22,03:27:37,08,09,1, 11.9,1,1, 6.341, 10499.519, 444.985, 52832.121 24/05/22,03:27:37,09,09,1, 11.9,1,1, 6.341, 10498.917, 444.460, 52831.973 24/05/22,03:27:37,10,09,1, 11.9,1,1, 6.341, 10499.609, 444.553, 52832.795 24/05/22,03:27:37,11,09,1, 11.9,1,1, 6.341, 10499.702, 445.077, 52832.359 24/05/22,03:27:37,12,09,1, 11.9,1,1, 6.341, 10499.266, 444.201, 52832.451 24/05/22,03:27:37,13,09,1, 11.9,1,1, 6.341, 10499.916, 444.745, 52832.678 24/05/22,03:27:37,14,09,1, 11.9,1,1, 6.341, 10499.174, 444.635, 52831.793 24/05/22,03:27:37,15,09,1, 11.9,1,1, 6.341, 10499.046, 444.168, 52832.248 24/05/22,03:27:37,16,09,1, 11.9,1,1, 6.341, 10499.514, 444.999, 52832.075 24/05/22,03:27:37,17,09,1, 11.9,1,1, 6.341, 10498.858, 444.501, 52831.919 24/05/22,03:27:37,18,09,1, 11.9,1,1, 6.341, 10499.632, 444.610, 52832.832 24/05/22,03:27:37,19,09,1, 11.9,1,1, 6.341, 10499.761, 445.048, 52832.382 24/05/22,03:27:38,00,08,1, 11.9,1,1, 6.341, 10499.756, 445.048, 52832.382 24/05/22,03:27:38,01,08,1, 11.9,1,1, 6.341, 10498.983, 444.457, 52832.137 24/05/22,03:27:38,02,08,1, 11.9,1,1, 6.341, 10499.716, 444.626, 52832.934 24/05/22,03:27:38,03,08,1, 11.9,1,1, 6.341, 10499.656, 445.001, 52832.354 24/05/22,03:27:38,04,08,1, 11.9,1,1, 6.341, 10499.243, 444.127, 52832.334 24/05/22,03:27:38,05,08,1, 11.9,1,1, 6.341, 10499.798, 444.764, 52832.416 24/05/22,03:27:38,06,08,1, 11.9,1,1, 6.341, 10498.979, 444.570, 52831.633 24/05/22,03:27:38,07,08,1, 11.9,1,1, 6.341, 10499.104, 444.250, 52832.342 24/05/22,03:27:38,08,08,1, 11.9,1,1, 6.341, 10499.461, 445.118, 52832.236 24/05/22,03:27:38,09,08,1, 11.9,1,1, 6.341, 10498.969, 444.436, 52832.118 24/05/22,03:27:38,10,08,1, 11.9,1,1, 6.341, 10499.771, 444.644, 52832.974 24/05/22,03:27:38,11,08,1, 11.9,1,1, 6.341, 10499.684, 444.982, 52832.315 24/05/22,03:27:38,12,08,1, 11.9,1,1, 6.341, 10499.186, 444.097, 52832.358 24/05/22,03:27:38,13,08,1, 11.9,1,1, 6.341, 10499.740, 444.745, 52832.512 24/05/22,03:27:38,14,08,1, 11.9,1,1, 6.341, 10498.993, 444.582, 52831.616 24/05/22,03:27:38,15,08,1, 11.9,1,1, 6.341, 10499.057, 444.285, 52832.318 24/05/22,03:27:38,16,08,1, 11.9,1,1, 6.341, 10499.501, 445.097, 52832.192 24/05/22,03:27:38,17,08,1, 11.9,1,1, 6.341, 10499.002, 444.410, 52832.150 24/05/22,03:27:38,18,08,1, 11.9,1,1, 6.341, 10499.787, 444.633, 52833.001 24/05/22,03:27:38,19,08,1, 11.9,1,1, 6.341, 10499.667, 444.897, 52832.252 24/05/22,03:27:39,00,09,1, 11.9,1,1, 6.340, 10499.665, 444.897, 52832.252 24/05/22,03:27:39,01,09,1, 11.9,1,1, 6.340, 10499.068, 444.361, 52832.343 24/05/22,03:27:39,02,09,1, 11.9,1,1, 6.340, 10499.782, 444.606, 52832.916 24/05/22,03:27:39,03,09,1, 11.9,1,1, 6.340, 10499.556, 444.818, 52832.076 24/05/22,03:27:39,04,09,1, 11.9,1,1, 6.340, 10499.145, 444.062, 52832.248 24/05/22,03:27:39,05,09,1, 11.9,1,1, 6.340, 10499.626, 444.761, 52832.306 24/05/22,03:27:39,06,09,1, 11.9,1,1, 6.340, 10498.873, 444.494, 52831.687 24/05/22,03:27:39,07,09,1, 11.9,1,1, 6.340, 10499.136, 444.298, 52832.375 24/05/22,03:27:39,08,09,1, 11.9,1,1, 6.340, 10499.512, 445.055, 52832.194 24/05/22,03:27:39,09,09,1, 11.9,1,1, 6.340, 10499.059, 444.322, 52832.247 24/05/22,03:27:39,10,09,1, 11.9,1,1, 6.340, 10499.856, 444.667, 52833.003 24/05/22,03:27:39,11,09,1, 11.9,1,1, 6.340, 10499.500, 444.818, 52832.140 24/05/22,03:27:39,12,09,1, 11.9,1,1, 6.340, 10499.156, 444.041, 52832.232 24/05/22,03:27:39,13,09,1, 11.9,1,1, 6.340, 10499.645, 444.793, 52832.353 24/05/22,03:27:39,14,09,1, 11.9,1,1, 6.340, 10498.807, 444.467, 52831.709 24/05/22,03:27:39,15,09,1, 11.9,1,1, 6.340, 10499.139, 444.287, 52832.438 24/05/22,03:27:39,16,09,1, 11.9,1,1, 6.340, 10499.536, 445.072, 52832.320 24/05/22,03:27:39,17,09,1, 11.9,1,1, 6.340, 10499.065, 444.307, 52832.327 24/05/22,03:27:39,18,09,1, 11.9,1,1, 6.340, 10499.821, 444.593, 52832.901 24/05/22,03:27:39,19,09,1, 11.9,1,1, 6.340, 10499.469, 444.736, 52832.007 24/05/22,03:27:40,00,08,1, 11.9,1,1, 6.338, 10499.464, 444.736, 52832.007 24/05/22,03:27:40,01,08,1, 11.9,1,1, 6.338, 10499.171, 444.189, 52832.301 24/05/22,03:27:40,02,08,1, 11.9,1,1, 6.338, 10499.872, 444.647, 52832.880 24/05/22,03:27:40,03,08,1, 11.9,1,1, 6.338, 10499.329, 444.709, 52832.022 24/05/22,03:27:40,04,08,1, 11.9,1,1, 6.338, 10499.029, 444.013, 52832.114 24/05/22,03:27:40,05,08,1, 11.9,1,1, 6.338, 10499.510, 444.803, 52832.054 24/05/22,03:27:40,06,08,1, 11.9,1,1, 6.338, 10498.794, 444.403, 52831.742 24/05/22,03:27:40,07,08,1, 11.9,1,1, 6.338, 10499.322, 444.398, 52832.651 24/05/22,03:27:40,08,08,1, 11.9,1,1, 6.338, 10499.567, 445.007, 52832.271 24/05/22,03:27:40,09,08,1, 11.9,1,1, 6.338, 10499.163, 444.202, 52832.352 24/05/22,03:27:40,10,08,1, 11.9,1,1, 6.338, 10499.853, 444.576, 52832.756 24/05/22,03:27:40,11,08,1, 11.9,1,1, 6.338, 10499.393, 444.642, 52831.961 24/05/22,03:27:40,12,08,1, 11.9,1,1, 6.338, 10499.090, 444.016, 52832.242 24/05/22,03:27:40,13,08,1, 11.9,1,1, 6.338, 10499.421, 444.809, 52832.186 24/05/22,03:27:40,14,08,1, 11.9,1,1, 6.338, 10498.765, 444.383, 52831.640 24/05/22,03:27:40,15,08,1, 11.9,1,1, 6.338, 10499.222, 444.349, 52832.463 24/05/22,03:27:40,16,08,1, 11.9,1,1, 6.338, 10499.556, 444.991, 52832.174 24/05/22,03:27:40,17,08,1, 11.9,1,1, 6.338, 10499.141, 444.206, 52832.296 24/05/22,03:27:40,18,08,1, 11.9,1,1, 6.338, 10499.897, 444.621, 52832.823 24/05/22,03:27:40,19,08,1, 11.9,1,1, 6.338, 10499.320, 444.641, 52831.946 24/05/22,03:27:41,00,09,1, 11.9,1,1, 6.335, 10499.314, 444.641, 52831.946 24/05/22,03:27:41,01,09,1, 11.9,1,1, 6.335, 10499.152, 444.143, 52832.386 24/05/22,03:27:41,02,09,1, 11.9,1,1, 6.335, 10499.808, 444.589, 52832.669 24/05/22,03:27:41,03,09,1, 11.9,1,1, 6.335, 10499.162, 444.537, 52831.777 24/05/22,03:27:41,04,09,1, 11.9,1,1, 6.335, 10499.041, 443.973, 52832.167 24/05/22,03:27:41,05,09,1, 11.9,1,1, 6.335, 10499.398, 444.806, 52832.113 24/05/22,03:27:41,06,09,1, 11.9,1,1, 6.335, 10498.803, 444.364, 52831.877 24/05/22,03:27:41,07,09,1, 11.9,1,1, 6.335, 10499.474, 444.380, 52832.682 24/05/22,03:27:41,08,09,1, 11.9,1,1, 6.335, 10499.587, 444.918, 52832.253 24/05/22,03:27:41,09,09,1, 11.9,1,1, 6.335, 10499.192, 444.090, 52832.373 24/05/22,03:27:41,10,09,1, 11.9,1,1, 6.335, 10499.860, 444.606, 52832.573 24/05/22,03:27:41,11,09,1, 11.9,1,1, 6.335, 10499.160, 444.500, 52831.730 24/05/22,03:27:41,12,09,1, 11.9,1,1, 6.335, 10499.049, 444.026, 52832.154 24/05/22,03:27:41,13,09,1, 11.9,1,1, 6.335, 10499.410, 444.811, 52832.015 24/05/22,03:27:41,14,09,1, 11.9,1,1, 6.335, 10498.774, 444.349, 52831.797 24/05/22,03:27:41,15,09,1, 11.9,1,1, 6.335, 10499.508, 444.404, 52832.694 24/05/22,03:27:41,16,09,1, 11.9,1,1, 6.335, 10499.648, 444.952, 52832.307 24/05/22,03:27:41,17,09,1, 11.9,1,1, 6.335, 10499.200, 444.072, 52832.445 24/05/22,03:27:41,18,09,1, 11.9,1,1, 6.335, 10499.790, 444.589, 52832.604 24/05/22,03:27:41,19,09,1, 11.9,1,1, 6.335, 10499.074, 444.485, 52831.705 24/05/22,03:27:42,00,08,1, 11.9,1,1, 6.342, 10499.072, 444.485, 52831.705 24/05/22,03:27:42,01,08,1, 11.9,1,1, 6.342, 10499.217, 444.025, 52832.353 24/05/22,03:27:42,02,08,1, 11.9,1,1, 6.342, 10499.739, 444.583, 52832.432 24/05/22,03:27:42,03,08,1, 11.9,1,1, 6.342, 10498.968, 444.446, 52831.599 24/05/22,03:27:42,04,08,1, 11.9,1,1, 6.342, 10498.997, 444.034, 52832.172 24/05/22,03:27:42,05,08,1, 11.9,1,1, 6.342, 10499.428, 444.932, 52832.119 24/05/22,03:27:42,06,08,1, 11.9,1,1, 6.342, 10498.890, 444.316, 52831.935 24/05/22,03:27:42,07,08,1, 11.9,1,1, 6.342, 10499.660, 444.429, 52832.805 24/05/22,03:27:42,08,08,1, 11.9,1,1, 6.342, 10499.596, 444.857, 52832.211 24/05/22,03:27:42,09,08,1, 11.9,1,1, 6.342, 10499.200, 444.002, 52832.316 24/05/22,03:27:42,10,08,1, 11.9,1,1, 6.342, 10499.709, 444.589, 52832.460 24/05/22,03:27:42,11,08,1, 11.9,1,1, 6.342, 10498.975, 444.450, 52831.621 24/05/22,03:27:42,12,08,1, 11.9,1,1, 6.342, 10498.982, 444.045, 52832.128 24/05/22,03:27:42,13,08,1, 11.9,1,1, 6.342, 10499.476, 444.882, 52832.117 24/05/22,03:27:42,14,08,1, 11.9,1,1, 6.342, 10498.863, 444.333, 52831.969 24/05/22,03:27:42,15,08,1, 11.9,1,1, 6.342, 10499.630, 444.416, 52832.770 24/05/22,03:27:42,16,08,1, 11.9,1,1, 6.342, 10499.633, 444.821, 52832.258 24/05/22,03:27:42,17,08,1, 11.9,1,1, 6.342, 10499.236, 443.984, 52832.358 24/05/22,03:27:42,18,08,1, 11.9,1,1, 6.342, 10499.723, 444.614, 52832.351 24/05/22,03:27:42,19,08,1, 11.9,1,1, 6.342, 10499.007, 444.410, 52831.607 24/05/22,03:27:43,00,09,1, 11.9,1,1, 6.338, 10499.005, 444.410, 52831.607 24/05/22,03:27:43,01,09,1, 11.9,1,1, 6.338, 10499.131, 443.877, 52832.174 24/05/22,03:27:43,02,09,1, 11.9,1,1, 6.338, 10499.658, 444.592, 52832.240 24/05/22,03:27:43,03,09,1, 11.9,1,1, 6.338, 10498.819, 444.308, 52831.488 24/05/22,03:27:43,04,09,1, 11.9,1,1, 6.338, 10499.074, 444.142, 52832.259 24/05/22,03:27:43,05,09,1, 11.9,1,1, 6.338, 10499.477, 444.940, 52832.178 24/05/22,03:27:43,06,09,1, 11.9,1,1, 6.338, 10498.994, 444.208, 52832.200 24/05/22,03:27:43,07,09,1, 11.9,1,1, 6.338, 10499.769, 444.457, 52832.768 24/05/22,03:27:43,08,09,1, 11.9,1,1, 6.338, 10499.501, 444.682, 52832.017 24/05/22,03:27:43,09,09,1, 11.9,1,1, 6.338, 10499.123, 443.905, 52832.198 24/05/22,03:27:43,10,09,1, 11.9,1,1, 6.338, 10499.593, 444.589, 52832.238 24/05/22,03:27:43,11,09,1, 11.9,1,1, 6.338, 10498.789, 444.303, 52831.501 24/05/22,03:27:43,12,09,1, 11.9,1,1, 6.338, 10499.074, 444.116, 52832.255 24/05/22,03:27:43,13,09,1, 11.9,1,1, 6.338, 10499.484, 444.899, 52832.150 24/05/22,03:27:43,14,09,1, 11.9,1,1, 6.338, 10499.027, 444.210, 52832.166 24/05/22,03:27:43,15,09,1, 11.9,1,1, 6.338, 10499.827, 444.425, 52832.860 24/05/22,03:27:43,16,09,1, 11.9,1,1, 6.338, 10499.525, 444.644, 52832.084 24/05/22,03:27:43,17,09,1, 11.9,1,1, 6.338, 10499.165, 443.887, 52832.286 24/05/22,03:27:43,18,09,1, 11.9,1,1, 6.338, 10499.591, 444.606, 52832.168 24/05/22,03:27:43,19,09,1, 11.9,1,1, 6.338, 10498.785, 444.346, 52831.592 24/05/22,03:27:44,00,09,1, 11.9,1,1, 6.337, 10498.780, 444.346, 52831.592 24/05/22,03:27:44,01,09,1, 11.9,1,1, 6.337, 10499.250, 443.850, 52831.817 24/05/22,03:27:44,02,09,1, 11.9,1,1, 6.337, 10499.115, 444.654, 52831.794 24/05/22,03:27:44,03,09,1, 11.9,1,1, 6.337, 10499.121, 444.434, 52832.227 24/05/22,03:27:44,04,09,1, 11.9,1,1, 6.337, 10499.201, 444.192, 52831.905 24/05/22,03:27:44,05,09,1, 11.9,1,1, 6.337, 10499.435, 444.941, 52832.586 24/05/22,03:27:44,06,09,1, 11.9,1,1, 6.337, 10499.505, 444.153, 52832.559 24/05/22,03:27:44,07,09,1, 11.9,1,1, 6.337, 10499.558, 444.428, 52832.249 24/05/22,03:27:44,08,09,1, 11.9,1,1, 6.337, 10499.439, 444.644, 52832.545 24/05/22,03:27:44,09,09,1, 11.9,1,1, 6.337, 10499.241, 443.863, 52831.896 24/05/22,03:27:44,10,09,1, 11.9,1,1, 6.337, 10499.166, 444.734, 52831.939 24/05/22,03:27:44,11,09,1, 11.9,1,1, 6.337, 10499.069, 444.423, 52832.313 24/05/22,03:27:44,12,09,1, 11.9,1,1, 6.337, 10499.200, 444.189, 52831.893 24/05/22,03:27:44,13,09,1, 11.9,1,1, 6.337, 10499.427, 444.939, 52832.524 24/05/22,03:27:44,14,09,1, 11.9,1,1, 6.337, 10499.488, 444.085, 52832.496 24/05/22,03:27:44,15,09,1, 11.9,1,1, 6.337, 10499.588, 444.403, 52832.101 24/05/22,03:27:44,16,09,1, 11.9,1,1, 6.337, 10499.402, 444.617, 52832.492 24/05/22,03:27:44,17,09,1, 11.9,1,1, 6.337, 10499.173, 443.870, 52831.886 24/05/22,03:27:44,18,09,1, 11.9,1,1, 6.337, 10499.138, 444.678, 52831.860 24/05/22,03:27:44,19,09,1, 11.9,1,1, 6.337, 10499.068, 444.414, 52832.274 24/05/22,03:27:45,00,08,1, 11.9,1,1, 6.337, 10499.064, 444.414, 52832.274 24/05/22,03:27:45,01,08,1, 11.9,1,1, 6.337, 10499.138, 443.846, 52831.694 24/05/22,03:27:45,02,08,1, 11.9,1,1, 6.337, 10499.072, 444.746, 52831.877 24/05/22,03:27:45,03,08,1, 11.9,1,1, 6.337, 10499.145, 444.346, 52832.290 24/05/22,03:27:45,04,08,1, 11.9,1,1, 6.337, 10499.416, 444.243, 52831.978 24/05/22,03:27:45,05,08,1, 11.9,1,1, 6.337, 10499.526, 444.911, 52832.688 24/05/22,03:27:45,06,08,1, 11.9,1,1, 6.337, 10499.525, 444.000, 52832.479 24/05/22,03:27:45,07,08,1, 11.9,1,1, 6.337, 10499.467, 444.441, 52831.993 24/05/22,03:27:45,08,08,1, 11.9,1,1, 6.337, 10499.253, 444.547, 52832.342 24/05/22,03:27:45,09,08,1, 11.9,1,1, 6.337, 10499.114, 443.889, 52831.791 24/05/22,03:27:45,10,08,1, 11.9,1,1, 6.337, 10499.138, 444.812, 52831.978 24/05/22,03:27:45,11,08,1, 11.9,1,1, 6.337, 10499.166, 444.311, 52832.334 24/05/22,03:27:45,12,08,1, 11.9,1,1, 6.337, 10499.460, 444.232, 52832.055 24/05/22,03:27:45,13,08,1, 11.9,1,1, 6.337, 10499.553, 444.919, 52832.746 24/05/22,03:27:45,14,08,1, 11.9,1,1, 6.337, 10499.531, 443.940, 52832.560 24/05/22,03:27:45,15,08,1, 11.9,1,1, 6.337, 10499.410, 444.430, 52831.947 24/05/22,03:27:45,16,08,1, 11.9,1,1, 6.337, 10499.239, 444.486, 52832.199 24/05/22,03:27:45,17,08,1, 11.9,1,1, 6.337, 10499.123, 443.857, 52831.695 24/05/22,03:27:45,18,08,1, 11.9,1,1, 6.337, 10499.112, 444.767, 52831.974 24/05/22,03:27:45,19,08,1, 11.9,1,1, 6.337, 10499.155, 444.329, 52832.383 24/05/22,03:27:46,00,08,1, 11.8,1,1, 6.337, 10499.147, 444.329, 52832.383 24/05/22,03:27:46,01,08,1, 11.8,1,1, 6.337, 10499.132, 443.940, 52831.724 24/05/22,03:27:46,02,08,1, 11.8,1,1, 6.337, 10499.225, 444.854, 52832.241 24/05/22,03:27:46,03,08,1, 11.8,1,1, 6.337, 10499.361, 444.250, 52832.471 24/05/22,03:27:46,04,08,1, 11.8,1,1, 6.337, 10499.505, 444.328, 52832.059 24/05/22,03:27:46,05,08,1, 11.8,1,1, 6.337, 10499.586, 444.772, 52832.671 24/05/22,03:27:46,06,08,1, 11.8,1,1, 6.337, 10499.445, 443.806, 52832.242 24/05/22,03:27:46,07,08,1, 11.8,1,1, 6.337, 10499.266, 444.461, 52831.868 24/05/22,03:27:46,08,08,1, 11.8,1,1, 6.337, 10499.086, 444.416, 52832.229 24/05/22,03:27:46,09,08,1, 11.8,1,1, 6.337, 10499.110, 443.970, 52831.813 24/05/22,03:27:46,10,08,1, 11.8,1,1, 6.337, 10499.256, 444.866, 52832.219 24/05/22,03:27:46,11,08,1, 11.8,1,1, 6.337, 10499.377, 444.245, 52832.536 24/05/22,03:27:46,12,08,1, 11.8,1,1, 6.337, 10499.522, 444.334, 52832.110 24/05/22,03:27:46,13,08,1, 11.8,1,1, 6.337, 10499.596, 444.760, 52832.620 24/05/22,03:27:46,14,08,1, 11.8,1,1, 6.337, 10499.425, 443.829, 52832.121 24/05/22,03:27:46,15,08,1, 11.8,1,1, 6.337, 10499.325, 444.495, 52831.887 24/05/22,03:27:46,16,08,1, 11.8,1,1, 6.337, 10499.129, 444.373, 52832.183 24/05/22,03:27:46,17,08,1, 11.8,1,1, 6.337, 10499.139, 443.981, 52831.747 24/05/22,03:27:46,18,08,1, 11.8,1,1, 6.337, 10499.261, 444.862, 52832.252 24/05/22,03:27:46,19,08,1, 11.8,1,1, 6.337, 10499.356, 444.190, 52832.557 24/05/22,03:27:47,00,09,1, 11.9,1,1, 6.333, 10499.356, 444.190, 52832.557 24/05/22,03:27:47,01,09,1, 11.9,1,1, 6.333, 10499.673, 444.098, 52832.321 24/05/22,03:27:47,02,09,1, 11.9,1,1, 6.333, 10498.955, 444.715, 52831.465 24/05/22,03:27:47,03,09,1, 11.9,1,1, 6.333, 10499.558, 444.259, 52833.392 24/05/22,03:27:47,04,09,1, 11.9,1,1, 6.333, 10499.927, 444.279, 52831.923 24/05/22,03:27:47,05,09,1, 11.9,1,1, 6.333, 10499.035, 444.554, 52832.023 24/05/22,03:27:47,06,09,1, 11.9,1,1, 6.333, 10499.715, 443.867, 52832.795 24/05/22,03:27:47,07,09,1, 11.9,1,1, 6.333, 10499.157, 444.463, 52830.988 24/05/22,03:27:47,08,09,1, 11.9,1,1, 6.333, 10498.704, 444.424, 52832.443 24/05/22,03:27:47,09,09,1, 11.9,1,1, 6.333, 10499.711, 444.115, 52832.340 24/05/22,03:27:47,10,09,1, 11.9,1,1, 6.333, 10498.999, 444.756, 52831.451 24/05/22,03:27:47,11,09,1, 11.9,1,1, 6.333, 10499.592, 444.254, 52833.279 24/05/22,03:27:47,12,09,1, 11.9,1,1, 6.333, 10499.894, 444.263, 52831.806 24/05/22,03:27:47,13,09,1, 11.9,1,1, 6.333, 10498.926, 444.591, 52831.981 24/05/22,03:27:47,14,09,1, 11.9,1,1, 6.333, 10499.684, 443.906, 52832.737 24/05/22,03:27:47,15,09,1, 11.9,1,1, 6.333, 10499.148, 444.455, 52830.878 24/05/22,03:27:47,16,09,1, 11.9,1,1, 6.333, 10498.759, 444.439, 52832.406 24/05/22,03:27:47,17,09,1, 11.9,1,1, 6.333, 10499.746, 444.086, 52832.232 24/05/22,03:27:47,18,09,1, 11.9,1,1, 6.333, 10498.977, 444.790, 52831.510 24/05/22,03:27:47,19,09,1, 11.9,1,1, 6.333, 10499.579, 444.220, 52833.303 24/05/22,03:27:48,00,08,1, 11.9,1,1, 6.336, 10499.573, 444.220, 52833.303 24/05/22,03:27:48,01,08,1, 11.9,1,1, 6.336, 10499.639, 444.123, 52831.669 24/05/22,03:27:48,02,08,1, 11.9,1,1, 6.336, 10499.050, 444.798, 52832.156 24/05/22,03:27:48,03,08,1, 11.9,1,1, 6.336, 10499.922, 444.056, 52833.240 24/05/22,03:27:48,04,08,1, 11.9,1,1, 6.336, 10499.479, 444.210, 52831.210 24/05/22,03:27:48,05,08,1, 11.9,1,1, 6.336, 10499.093, 444.483, 52832.617 24/05/22,03:27:48,06,08,1, 11.9,1,1, 6.336, 10499.578, 443.816, 52832.111 24/05/22,03:27:48,07,08,1, 11.9,1,1, 6.336, 10498.751, 444.562, 52831.099 24/05/22,03:27:48,08,08,1, 11.9,1,1, 6.336, 10499.227, 444.365, 52833.078 24/05/22,03:27:48,09,08,1, 11.9,1,1, 6.336, 10499.631, 444.116, 52831.750 24/05/22,03:27:48,10,08,1, 11.9,1,1, 6.336, 10499.122, 444.815, 52832.251 24/05/22,03:27:48,11,08,1, 11.9,1,1, 6.336, 10499.893, 444.044, 52833.199 24/05/22,03:27:48,12,08,1, 11.9,1,1, 6.336, 10499.433, 444.208, 52831.140 24/05/22,03:27:48,13,08,1, 11.9,1,1, 6.336, 10499.077, 444.544, 52832.593 24/05/22,03:27:48,14,08,1, 11.9,1,1, 6.336, 10499.570, 443.816, 52832.085 24/05/22,03:27:48,15,08,1, 11.9,1,1, 6.336, 10498.730, 444.555, 52831.141 24/05/22,03:27:48,16,08,1, 11.9,1,1, 6.336, 10499.238, 444.391, 52833.034 24/05/22,03:27:48,17,08,1, 11.9,1,1, 6.336, 10499.616, 444.088, 52831.675 24/05/22,03:27:48,18,08,1, 11.9,1,1, 6.336, 10499.127, 444.783, 52832.272 24/05/22,03:27:48,19,08,1, 11.9,1,1, 6.336, 10499.946, 444.072, 52833.266 24/05/22,03:27:49,00,08,1, 11.9,1,1, 6.337, 10499.940, 444.072, 52833.266 24/05/22,03:27:49,01,08,1, 11.9,1,1, 6.337, 10499.632, 444.184, 52831.691 24/05/22,03:27:49,02,08,1, 11.9,1,1, 6.337, 10499.147, 444.784, 52832.477 24/05/22,03:27:49,03,08,1, 11.9,1,1, 6.337, 10499.891, 443.974, 52832.950 24/05/22,03:27:49,04,08,1, 11.9,1,1, 6.337, 10499.229, 444.320, 52831.045 24/05/22,03:27:49,05,08,1, 11.9,1,1, 6.337, 10498.965, 444.470, 52832.688 24/05/22,03:27:49,06,08,1, 11.9,1,1, 6.337, 10499.481, 443.865, 52831.892 24/05/22,03:27:49,07,08,1, 11.9,1,1, 6.337, 10498.781, 444.686, 52831.388 24/05/22,03:27:49,08,08,1, 11.9,1,1, 6.337, 10499.455, 444.310, 52833.271 24/05/22,03:27:49,09,08,1, 11.9,1,1, 6.337, 10499.653, 444.169, 52831.710 24/05/22,03:27:49,10,08,1, 11.9,1,1, 6.337, 10499.139, 444.773, 52832.568 24/05/22,03:27:49,11,08,1, 11.9,1,1, 6.337, 10499.859, 443.923, 52832.923 24/05/22,03:27:49,12,08,1, 11.9,1,1, 6.337, 10499.178, 444.319, 52830.948 24/05/22,03:27:49,13,08,1, 11.9,1,1, 6.337, 10498.973, 444.489, 52832.662 24/05/22,03:27:49,14,08,1, 11.9,1,1, 6.337, 10499.467, 443.888, 52831.783 24/05/22,03:27:49,15,08,1, 11.9,1,1, 6.337, 10498.747, 444.693, 52831.356 24/05/22,03:27:49,16,08,1, 11.9,1,1, 6.337, 10499.499, 444.316, 52833.274 24/05/22,03:27:49,17,08,1, 11.9,1,1, 6.337, 10499.641, 444.156, 52831.645 24/05/22,03:27:49,18,08,1, 11.9,1,1, 6.337, 10499.111, 444.801, 52832.444 24/05/22,03:27:49,19,08,1, 11.9,1,1, 6.337, 10499.860, 443.911, 52832.931 24/05/22,03:27:50,00,08,1, 11.9,1,1, 6.336, 10499.856, 443.911, 52832.931 24/05/22,03:27:50,01,08,1, 11.9,1,1, 6.336, 10499.637, 444.171, 52831.491 24/05/22,03:27:50,02,08,1, 11.9,1,1, 6.336, 10499.195, 444.683, 52832.552 24/05/22,03:27:50,03,08,1, 11.9,1,1, 6.336, 10499.809, 443.824, 52832.561 24/05/22,03:27:50,04,08,1, 11.9,1,1, 6.336, 10498.927, 444.322, 52830.920 24/05/22,03:27:50,05,08,1, 11.9,1,1, 6.336, 10499.001, 444.393, 52832.753 24/05/22,03:27:50,06,08,1, 11.9,1,1, 6.336, 10499.483, 443.974, 52831.759 24/05/22,03:27:50,07,08,1, 11.9,1,1, 6.336, 10498.861, 444.772, 52831.738 24/05/22,03:27:50,08,08,1, 11.9,1,1, 6.336, 10499.724, 444.255, 52833.420 24/05/22,03:27:50,09,08,1, 11.9,1,1, 6.336, 10499.680, 444.160, 52831.479 24/05/22,03:27:50,10,08,1, 11.9,1,1, 6.336, 10499.156, 444.680, 52832.470 24/05/22,03:27:50,11,08,1, 11.9,1,1, 6.336, 10499.778, 443.781, 52832.503 24/05/22,03:27:50,12,08,1, 11.9,1,1, 6.336, 10498.959, 444.355, 52830.950 24/05/22,03:27:50,13,08,1, 11.9,1,1, 6.336, 10499.028, 444.407, 52832.747 24/05/22,03:27:50,14,08,1, 11.9,1,1, 6.336, 10499.469, 443.935, 52831.708 24/05/22,03:27:50,15,08,1, 11.9,1,1, 6.336, 10498.893, 444.779, 52831.783 24/05/22,03:27:50,16,08,1, 11.9,1,1, 6.336, 10499.728, 444.268, 52833.440 24/05/22,03:27:50,17,08,1, 11.9,1,1, 6.336, 10499.639, 444.171, 52831.522 24/05/22,03:27:50,18,08,1, 11.9,1,1, 6.336, 10499.162, 444.628, 52832.575 24/05/22,03:27:50,19,08,1, 11.9,1,1, 6.336, 10499.726, 443.806, 52832.486 24/05/22,03:27:51,00,08,1, 11.9,1,1, 6.335, 10499.723, 443.806, 52832.486 24/05/22,03:27:51,01,08,1, 11.9,1,1, 6.335, 10499.801, 444.321, 52832.387 24/05/22,03:27:51,02,08,1, 11.9,1,1, 6.335, 10499.276, 444.450, 52832.082 24/05/22,03:27:51,03,08,1, 11.9,1,1, 6.335, 10499.119, 443.758, 52831.982 24/05/22,03:27:51,04,08,1, 11.9,1,1, 6.335, 10499.266, 444.555, 52831.742 24/05/22,03:27:51,05,08,1, 11.9,1,1, 6.335, 10498.858, 444.196, 52831.952 24/05/22,03:27:51,06,08,1, 11.9,1,1, 6.335, 10499.357, 444.116, 52832.281 24/05/22,03:27:51,07,08,1, 11.9,1,1, 6.335, 10499.412, 444.753, 52832.163 24/05/22,03:27:51,08,08,1, 11.9,1,1, 6.335, 10499.380, 443.991, 52832.418 24/05/22,03:27:51,09,08,1, 11.9,1,1, 6.335, 10499.776, 444.283, 52832.336 24/05/22,03:27:51,10,08,1, 11.9,1,1, 6.335, 10499.280, 444.448, 52832.082 24/05/22,03:27:51,11,08,1, 11.9,1,1, 6.335, 10499.165, 443.779, 52832.090 24/05/22,03:27:51,12,08,1, 11.9,1,1, 6.335, 10499.271, 444.513, 52831.808 24/05/22,03:27:51,13,08,1, 11.9,1,1, 6.335, 10498.889, 444.207, 52832.029 24/05/22,03:27:51,14,08,1, 11.9,1,1, 6.335, 10499.373, 444.139, 52832.267 24/05/22,03:27:51,15,08,1, 11.9,1,1, 6.335, 10499.447, 444.728, 52832.149 24/05/22,03:27:51,16,08,1, 11.9,1,1, 6.335, 10499.370, 443.930, 52832.551 24/05/22,03:27:51,17,08,1, 11.9,1,1, 6.335, 10499.740, 444.299, 52832.224 24/05/22,03:27:51,18,08,1, 11.9,1,1, 6.335, 10499.251, 444.431, 52831.891 24/05/22,03:27:51,19,08,1, 11.9,1,1, 6.335, 10499.157, 443.778, 52831.970 24/05/22,03:27:52,00,08,1, 11.9,1,1, 6.334, 10499.156, 443.778, 52831.970 24/05/22,03:27:52,01,08,1, 11.9,1,1, 6.334, 10499.672, 444.303, 52832.136 24/05/22,03:27:52,02,08,1, 11.9,1,1, 6.334, 10499.143, 444.262, 52831.852 24/05/22,03:27:52,03,08,1, 11.9,1,1, 6.334, 10499.106, 443.741, 52832.038 24/05/22,03:27:52,04,08,1, 11.9,1,1, 6.334, 10499.236, 444.614, 52831.759 24/05/22,03:27:52,05,08,1, 11.9,1,1, 6.334, 10498.997, 444.175, 52832.157 24/05/22,03:27:52,06,08,1, 11.9,1,1, 6.334, 10499.589, 444.166, 52832.441 24/05/22,03:27:52,07,08,1, 11.9,1,1, 6.334, 10499.519, 444.724, 52832.241 24/05/22,03:27:52,08,08,1, 11.9,1,1, 6.334, 10499.422, 443.877, 52832.539 24/05/22,03:27:52,09,08,1, 11.9,1,1, 6.334, 10499.673, 444.301, 52832.062 24/05/22,03:27:52,10,08,1, 11.9,1,1, 6.334, 10499.104, 444.281, 52831.777 24/05/22,03:27:52,11,08,1, 11.9,1,1, 6.334, 10499.120, 443.787, 52831.990 24/05/22,03:27:52,12,08,1, 11.9,1,1, 6.334, 10499.249, 444.586, 52831.741 24/05/22,03:27:52,13,08,1, 11.9,1,1, 6.334, 10498.952, 444.147, 52832.183 24/05/22,03:27:52,14,08,1, 11.9,1,1, 6.334, 10499.594, 444.239, 52832.497 24/05/22,03:27:52,15,08,1, 11.9,1,1, 6.334, 10499.509, 444.681, 52832.290 24/05/22,03:27:52,16,08,1, 11.9,1,1, 6.334, 10499.379, 443.855, 52832.529 24/05/22,03:27:52,17,08,1, 11.9,1,1, 6.334, 10499.614, 444.279, 52832.068 24/05/22,03:27:52,18,08,1, 11.9,1,1, 6.334, 10499.044, 444.288, 52831.927 24/05/22,03:27:52,19,08,1, 11.9,1,1, 6.334, 10499.133, 443.748, 52831.960 24/05/22,03:27:53,00,08,1, 11.9,1,1, 6.335, 10499.130, 443.748, 52831.960 24/05/22,03:27:53,01,08,1, 11.9,1,1, 6.335, 10499.479, 444.330, 52831.902 24/05/22,03:27:53,02,08,1, 11.9,1,1, 6.335, 10498.928, 444.203, 52831.814 24/05/22,03:27:53,03,08,1, 11.9,1,1, 6.335, 10499.126, 443.829, 52831.977 24/05/22,03:27:53,04,08,1, 11.9,1,1, 6.335, 10499.262, 444.696, 52831.929 24/05/22,03:27:53,05,08,1, 11.9,1,1, 6.335, 10499.118, 444.076, 52832.319 24/05/22,03:27:53,06,08,1, 11.9,1,1, 6.335, 10499.672, 444.168, 52832.404 24/05/22,03:27:53,07,08,1, 11.9,1,1, 6.335, 10499.440, 444.542, 52832.118 24/05/22,03:27:53,08,08,1, 11.9,1,1, 6.335, 10499.364, 443.688, 52832.303 24/05/22,03:27:53,09,08,1, 11.9,1,1, 6.335, 10499.424, 444.336, 52831.740 24/05/22,03:27:53,10,08,1, 11.9,1,1, 6.335, 10498.918, 444.219, 52831.848 24/05/22,03:27:53,11,08,1, 11.9,1,1, 6.335, 10499.106, 443.869, 52831.957 24/05/22,03:27:53,12,08,1, 11.9,1,1, 6.335, 10499.254, 444.681, 52831.865 24/05/22,03:27:53,13,08,1, 11.9,1,1, 6.335, 10499.115, 444.047, 52832.318 24/05/22,03:27:53,14,08,1, 11.9,1,1, 6.335, 10499.662, 444.168, 52832.366 24/05/22,03:27:53,15,08,1, 11.9,1,1, 6.335, 10499.441, 444.568, 52832.128 24/05/22,03:27:53,16,08,1, 11.9,1,1, 6.335, 10499.343, 443.704, 52832.207 24/05/22,03:27:53,17,08,1, 11.9,1,1, 6.335, 10499.457, 444.306, 52831.955 24/05/22,03:27:53,18,08,1, 11.9,1,1, 6.335, 10498.883, 444.267, 52831.923 24/05/22,03:27:53,19,08,1, 11.9,1,1, 6.335, 10499.080, 443.869, 52831.927 24/05/22,03:27:54,00,08,1, 11.9,1,1, 6.336, 10499.072, 443.869, 52831.927 24/05/22,03:27:54,01,08,1, 11.9,1,1, 6.336, 10499.264, 444.321, 52831.737 24/05/22,03:27:54,02,08,1, 11.9,1,1, 6.336, 10498.798, 444.161, 52831.847 24/05/22,03:27:54,03,08,1, 11.9,1,1, 6.336, 10499.220, 443.913, 52832.112 24/05/22,03:27:54,04,08,1, 11.9,1,1, 6.336, 10499.249, 444.664, 52832.048 24/05/22,03:27:54,05,08,1, 11.9,1,1, 6.336, 10499.215, 443.991, 52832.373 24/05/22,03:27:54,06,08,1, 11.9,1,1, 6.336, 10499.724, 444.249, 52832.314 24/05/22,03:27:54,07,08,1, 11.9,1,1, 6.336, 10499.324, 444.432, 52832.105 24/05/22,03:27:54,08,08,1, 11.9,1,1, 6.336, 10499.233, 443.652, 52832.167 24/05/22,03:27:54,09,08,1, 11.9,1,1, 6.336, 10499.314, 444.360, 52831.827 24/05/22,03:27:54,10,08,1, 11.9,1,1, 6.336, 10498.804, 444.166, 52831.980 24/05/22,03:27:54,11,08,1, 11.9,1,1, 6.336, 10499.196, 443.952, 52832.192 24/05/22,03:27:54,12,08,1, 11.9,1,1, 6.336, 10499.306, 444.667, 52832.103 24/05/22,03:27:54,13,08,1, 11.9,1,1, 6.336, 10499.224, 443.986, 52832.605 24/05/22,03:27:54,14,08,1, 11.9,1,1, 6.336, 10499.721, 444.200, 52832.475 24/05/22,03:27:54,15,08,1, 11.9,1,1, 6.336, 10499.306, 444.411, 52832.169 24/05/22,03:27:54,16,08,1, 11.9,1,1, 6.336, 10499.194, 443.674, 52832.113 24/05/22,03:27:54,17,08,1, 11.9,1,1, 6.336, 10499.288, 444.404, 52831.823 24/05/22,03:27:54,18,08,1, 11.9,1,1, 6.336, 10498.797, 444.127, 52831.953 24/05/22,03:27:54,19,08,1, 11.9,1,1, 6.336, 10499.195, 443.980, 52832.177 24/05/22,03:27:55,00,08,1, 11.9,1,1, 6.336, 10499.189, 443.980, 52832.177 24/05/22,03:27:55,01,08,1, 11.9,1,1, 6.336, 10499.251, 444.448, 52831.660 24/05/22,03:27:55,02,08,1, 11.9,1,1, 6.336, 10498.855, 444.063, 52831.929 24/05/22,03:27:55,03,08,1, 11.9,1,1, 6.336, 10499.351, 444.052, 52832.267 24/05/22,03:27:55,04,08,1, 11.9,1,1, 6.336, 10499.423, 444.609, 52832.210 24/05/22,03:27:55,05,08,1, 11.9,1,1, 6.336, 10499.325, 443.866, 52832.557 24/05/22,03:27:55,06,08,1, 11.9,1,1, 6.336, 10499.625, 444.155, 52832.343 24/05/22,03:27:55,07,08,1, 11.9,1,1, 6.336, 10499.125, 444.241, 52831.920 24/05/22,03:27:55,08,08,1, 11.9,1,1, 6.336, 10499.074, 443.629, 52831.982 24/05/22,03:27:55,09,08,1, 11.9,1,1, 6.336, 10499.211, 444.446, 52831.761 24/05/22,03:27:55,10,08,1, 11.9,1,1, 6.336, 10498.870, 444.099, 52832.011 24/05/22,03:27:55,11,08,1, 11.9,1,1, 6.336, 10499.339, 443.979, 52832.279 24/05/22,03:27:55,12,08,1, 11.9,1,1, 6.336, 10499.438, 444.624, 52832.329 24/05/22,03:27:55,13,08,1, 11.9,1,1, 6.336, 10499.308, 443.824, 52832.588 24/05/22,03:27:55,14,08,1, 11.9,1,1, 6.336, 10499.642, 444.167, 52832.190 24/05/22,03:27:55,15,08,1, 11.9,1,1, 6.336, 10499.129, 444.284, 52831.947 24/05/22,03:27:55,16,08,1, 11.9,1,1, 6.336, 10499.036, 443.609, 52831.995 24/05/22,03:27:55,17,08,1, 11.9,1,1, 6.336, 10499.204, 444.422, 52831.789 24/05/22,03:27:55,18,08,1, 11.9,1,1, 6.336, 10498.831, 444.099, 52831.953 24/05/22,03:27:55,19,08,1, 11.9,1,1, 6.336, 10499.332, 444.004, 52832.235 24/05/22,03:27:56,00,08,1, 11.8,1,1, 6.338, 10499.331, 444.004, 52832.235 24/05/22,03:27:56,01,08,1, 11.8,1,1, 6.338, 10499.145, 444.333, 52830.573 24/05/22,03:27:56,02,08,1, 11.8,1,1, 6.338, 10498.483, 444.106, 52832.500 24/05/22,03:27:56,03,08,1, 11.8,1,1, 6.338, 10500.242, 444.126, 52833.209 24/05/22,03:27:56,04,08,1, 11.8,1,1, 6.338, 10498.879, 444.363, 52830.919 24/05/22,03:27:56,05,08,1, 11.8,1,1, 6.338, 10499.377, 443.895, 52833.518 24/05/22,03:27:56,06,08,1, 11.8,1,1, 6.338, 10500.041, 444.141, 52831.580 24/05/22,03:27:56,07,08,1, 11.8,1,1, 6.338, 10498.256, 444.165, 52831.171 24/05/22,03:27:56,08,08,1, 11.8,1,1, 6.338, 10499.603, 443.906, 52833.416 24/05/22,03:27:56,09,08,1, 11.8,1,1, 6.338, 10499.075, 444.353, 52830.650 24/05/22,03:27:56,10,08,1, 11.8,1,1, 6.338, 10498.456, 444.153, 52832.501 24/05/22,03:27:56,11,08,1, 11.8,1,1, 6.338, 10500.248, 444.168, 52833.189 24/05/22,03:27:56,12,08,1, 11.8,1,1, 6.338, 10498.839, 444.393, 52830.978 24/05/22,03:27:56,13,08,1, 11.8,1,1, 6.338, 10499.356, 443.918, 52833.564 24/05/22,03:27:56,14,08,1, 11.8,1,1, 6.338, 10499.955, 444.137, 52831.500 24/05/22,03:27:56,15,08,1, 11.8,1,1, 6.338, 10498.237, 444.107, 52831.114 24/05/22,03:27:56,16,08,1, 11.8,1,1, 6.338, 10499.638, 443.909, 52833.450 24/05/22,03:27:56,17,08,1, 11.8,1,1, 6.338, 10499.088, 444.345, 52830.542 24/05/22,03:27:56,18,08,1, 11.8,1,1, 6.338, 10498.484, 444.152, 52832.627 24/05/22,03:27:56,19,08,1, 11.8,1,1, 6.338, 10500.258, 444.162, 52833.017 24/05/22,03:27:57,00,08,1, 11.9,1,1, 6.333, 10500.257, 444.162, 52833.017 24/05/22,03:27:57,01,08,1, 11.9,1,1, 6.333, 10498.990, 444.390, 52830.583 24/05/22,03:27:57,02,08,1, 11.9,1,1, 6.333, 10498.779, 444.112, 52833.013 24/05/22,03:27:57,03,08,1, 11.9,1,1, 6.333, 10500.359, 444.158, 52832.946 24/05/22,03:27:57,04,08,1, 11.9,1,1, 6.333, 10498.678, 444.292, 52831.009 24/05/22,03:27:57,05,08,1, 11.9,1,1, 6.333, 10499.431, 443.889, 52833.529 24/05/22,03:27:57,06,08,1, 11.9,1,1, 6.333, 10499.648, 444.141, 52831.119 24/05/22,03:27:57,07,08,1, 11.9,1,1, 6.333, 10498.224, 444.152, 52831.773 24/05/22,03:27:57,08,08,1, 11.9,1,1, 6.333, 10499.547, 443.970, 52833.079 24/05/22,03:27:57,09,08,1, 11.9,1,1, 6.333, 10499.246, 444.600, 52831.573 24/05/22,03:27:57,10,08,1, 11.9,1,1, 6.333, 10498.767, 444.028, 52832.402 24/05/22,03:27:57,11,08,1, 11.9,1,1, 6.333, 10499.923, 444.209, 52832.891 24/05/22,03:27:57,12,08,1, 11.9,1,1, 6.333, 10499.120, 444.434, 52831.652 24/05/22,03:27:57,13,08,1, 11.9,1,1, 6.333, 10499.146, 443.790, 52832.949 24/05/22,03:27:57,14,08,1, 11.9,1,1, 6.333, 10499.710, 444.364, 52832.160 24/05/22,03:27:57,15,08,1, 11.9,1,1, 6.333, 10498.529, 444.123, 52831.656 24/05/22,03:27:57,16,08,1, 11.9,1,1, 6.333, 10499.391, 444.001, 52833.035 24/05/22,03:27:57,17,08,1, 11.9,1,1, 6.333, 10499.321, 444.531, 52831.774 24/05/22,03:27:57,18,08,1, 11.9,1,1, 6.333, 10498.768, 443.966, 52832.513 24/05/22,03:27:57,19,08,1, 11.9,1,1, 6.333, 10499.866, 444.195, 52832.979 24/05/22,03:27:58,00,08,1, 11.8,1,1, 6.338, 10499.865, 444.195, 52832.979 24/05/22,03:27:58,01,08,1, 11.8,1,1, 6.338, 10499.325, 444.547, 52831.648 24/05/22,03:27:58,02,08,1, 11.8,1,1, 6.338, 10498.875, 443.947, 52832.546 24/05/22,03:27:58,03,08,1, 11.8,1,1, 6.338, 10499.949, 444.267, 52832.788 24/05/22,03:27:58,04,08,1, 11.8,1,1, 6.338, 10498.930, 444.312, 52831.571 24/05/22,03:27:58,05,08,1, 11.8,1,1, 6.338, 10499.134, 443.789, 52832.893 24/05/22,03:27:58,06,08,1, 11.8,1,1, 6.338, 10499.601, 444.409, 52831.994 24/05/22,03:27:58,07,08,1, 11.8,1,1, 6.338, 10498.529, 444.064, 52831.766 24/05/22,03:27:58,08,08,1, 11.8,1,1, 6.338, 10499.569, 444.045, 52833.089 24/05/22,03:27:58,09,08,1, 11.8,1,1, 6.338, 10499.350, 444.533, 52831.746 24/05/22,03:27:58,10,08,1, 11.8,1,1, 6.338, 10498.875, 443.921, 52832.671 24/05/22,03:27:58,11,08,1, 11.8,1,1, 6.338, 10499.932, 444.271, 52832.837 24/05/22,03:27:58,12,08,1, 11.8,1,1, 6.338, 10498.937, 444.250, 52831.584 24/05/22,03:27:58,13,08,1, 11.8,1,1, 6.338, 10499.141, 443.775, 52832.891 24/05/22,03:27:58,14,08,1, 11.8,1,1, 6.338, 10499.592, 444.400, 52831.991 24/05/22,03:27:58,15,08,1, 11.8,1,1, 6.338, 10498.503, 444.040, 52831.796 24/05/22,03:27:58,16,08,1, 11.8,1,1, 6.338, 10499.588, 444.046, 52833.051 24/05/22,03:27:58,17,08,1, 11.8,1,1, 6.338, 10499.368, 444.561, 52831.765 24/05/22,03:27:58,18,08,1, 11.8,1,1, 6.338, 10498.946, 443.944, 52832.665 24/05/22,03:27:58,19,08,1, 11.8,1,1, 6.338, 10499.947, 444.267, 52832.837 24/05/22,03:27:59,00,08,1, 11.9,1,1, 6.333, 10499.940, 444.267, 52832.837 24/05/22,03:27:59,01,08,1, 11.9,1,1, 6.333, 10499.314, 444.509, 52831.762 24/05/22,03:27:59,02,08,1, 11.9,1,1, 6.333, 10498.969, 443.893, 52832.779 24/05/22,03:27:59,03,08,1, 11.9,1,1, 6.333, 10499.891, 444.292, 52832.554 24/05/22,03:27:59,04,08,1, 11.9,1,1, 6.333, 10498.760, 444.210, 52831.488 24/05/22,03:27:59,05,08,1, 11.9,1,1, 6.333, 10499.168, 443.814, 52832.964 24/05/22,03:27:59,06,08,1, 11.9,1,1, 6.333, 10499.442, 444.440, 52831.733 24/05/22,03:27:59,07,08,1, 11.9,1,1, 6.333, 10498.540, 444.048, 52831.995 24/05/22,03:27:59,08,08,1, 11.9,1,1, 6.333, 10499.669, 444.132, 52833.109 24/05/22,03:27:59,09,08,1, 11.9,1,1, 6.333, 10499.267, 444.503, 52831.702 24/05/22,03:27:59,10,08,1, 11.9,1,1, 6.333, 10498.984, 443.852, 52832.794 24/05/22,03:27:59,11,08,1, 11.9,1,1, 6.333, 10499.928, 444.309, 52832.521 24/05/22,03:27:59,12,08,1, 11.9,1,1, 6.333, 10498.810, 444.204, 52831.530 24/05/22,03:27:59,13,08,1, 11.9,1,1, 6.333, 10499.168, 443.810, 52832.916 24/05/22,03:27:59,14,08,1, 11.9,1,1, 6.333, 10499.419, 444.448, 52831.801 24/05/22,03:27:59,15,08,1, 11.9,1,1, 6.333, 10498.522, 444.049, 52832.088 24/05/22,03:27:59,16,08,1, 11.9,1,1, 6.333, 10499.728, 444.128, 52833.080 24/05/22,03:27:59,17,08,1, 11.9,1,1, 6.333, 10499.257, 444.534, 52831.624 24/05/22,03:27:59,18,08,1, 11.9,1,1, 6.333, 10498.969, 443.877, 52832.746 24/05/22,03:27:59,19,08,1, 11.9,1,1, 6.333, 10499.870, 444.284, 52832.543 24/05/22,03:28:00,00,08,1, 11.9,1,1, 6.333, 10499.865, 444.284, 52832.543 24/05/22,03:28:00,01,08,1, 11.9,1,1, 6.333, 10499.034, 444.541, 52832.036 24/05/22,03:28:00,02,08,1, 11.9,1,1, 6.333, 10499.315, 443.911, 52833.542 24/05/22,03:28:00,03,08,1, 11.9,1,1, 6.333, 10499.800, 444.218, 52831.843 24/05/22,03:28:00,04,08,1, 11.9,1,1, 6.333, 10498.478, 444.215, 52831.823 24/05/22,03:28:00,05,08,1, 11.9,1,1, 6.333, 10499.649, 443.854, 52833.250 24/05/22,03:28:00,06,08,1, 11.9,1,1, 6.333, 10499.077, 444.402, 52831.133 24/05/22,03:28:00,07,08,1, 11.9,1,1, 6.333, 10498.664, 444.062, 52832.685 24/05/22,03:28:00,08,08,1, 11.9,1,1, 6.333, 10500.253, 444.107, 52832.878 24/05/22,03:28:00,09,08,1, 11.9,1,1, 6.333, 10498.570, 444.351, 52830.673 24/05/22,03:28:00,10,08,1, 11.9,1,1, 6.333, 10499.683, 443.948, 52834.162 24/05/22,03:28:00,11,08,1, 11.9,1,1, 6.333, 10499.882, 444.054, 52831.094 24/05/22,03:28:00,12,08,1, 11.9,1,1, 6.333, 10497.947, 444.125, 52831.595 24/05/22,03:28:00,13,08,1, 11.9,1,1, 6.333, 10500.024, 443.959, 52833.644 24/05/22,03:28:00,14,08,1, 11.9,1,1, 6.333, 10498.742, 444.329, 52830.080 24/05/22,03:28:00,15,08,1, 11.9,1,1, 6.333, 10498.615, 444.253, 52833.520 24/05/22,03:28:00,16,08,1, 11.9,1,1, 6.333, 10500.460, 444.079, 52832.797 24/05/22,03:28:00,17,08,1, 11.9,1,1, 6.333, 10498.415, 444.320, 52830.622 24/05/22,03:28:00,18,08,1, 11.9,1,1, 6.333, 10499.747, 443.941, 52834.247 24/05/22,03:28:00,19,08,1, 11.9,1,1, 6.333, 10499.837, 444.045, 52830.873 24/05/22,03:28:01,00,08,1, 11.9,1,1, 6.336, 10499.831, 444.045, 52830.873 24/05/22,03:28:01,01,08,1, 11.9,1,1, 6.336, 10498.465, 444.329, 52830.875 24/05/22,03:28:01,02,08,1, 11.9,1,1, 6.336, 10499.845, 443.953, 52834.291 24/05/22,03:28:01,03,08,1, 11.9,1,1, 6.336, 10499.690, 444.092, 52830.686 24/05/22,03:28:01,04,08,1, 11.9,1,1, 6.336, 10498.040, 444.206, 52831.764 24/05/22,03:28:01,05,08,1, 11.9,1,1, 6.336, 10500.134, 443.964, 52833.436 24/05/22,03:28:01,06,08,1, 11.9,1,1, 6.336, 10498.708, 444.363, 52830.145 24/05/22,03:28:01,07,08,1, 11.9,1,1, 6.336, 10498.936, 444.219, 52833.725 24/05/22,03:28:01,08,08,1, 11.9,1,1, 6.336, 10500.506, 444.102, 52832.458 24/05/22,03:28:01,09,08,1, 11.9,1,1, 6.336, 10498.418, 444.326, 52830.802 24/05/22,03:28:01,10,08,1, 11.9,1,1, 6.336, 10499.834, 443.934, 52834.139 24/05/22,03:28:01,11,08,1, 11.9,1,1, 6.336, 10499.628, 444.099, 52830.602 24/05/22,03:28:01,12,08,1, 11.9,1,1, 6.336, 10498.012, 444.231, 52831.835 24/05/22,03:28:01,13,08,1, 11.9,1,1, 6.336, 10500.119, 443.994, 52833.485 24/05/22,03:28:01,14,08,1, 11.9,1,1, 6.336, 10498.692, 444.373, 52830.141 24/05/22,03:28:01,15,08,1, 11.9,1,1, 6.336, 10498.919, 444.238, 52833.742 24/05/22,03:28:01,16,08,1, 11.9,1,1, 6.336, 10500.529, 444.146, 52832.519 24/05/22,03:28:01,17,08,1, 11.9,1,1, 6.336, 10498.443, 444.306, 52830.913 24/05/22,03:28:01,18,08,1, 11.9,1,1, 6.336, 10499.814, 443.947, 52834.255 24/05/22,03:28:01,19,08,1, 11.9,1,1, 6.336, 10499.597, 444.095, 52830.609 24/05/22,03:28:02,00,08,1, 11.9,1,1, 6.335, 10499.589, 444.095, 52830.609 24/05/22,03:28:02,01,08,1, 11.9,1,1, 6.335, 10498.390, 444.291, 52831.000 24/05/22,03:28:02,02,08,1, 11.9,1,1, 6.335, 10499.947, 443.914, 52834.138 24/05/22,03:28:02,03,08,1, 11.9,1,1, 6.335, 10499.444, 444.130, 52830.403 24/05/22,03:28:02,04,08,1, 11.9,1,1, 6.335, 10498.113, 444.219, 52832.078 24/05/22,03:28:02,05,08,1, 11.9,1,1, 6.335, 10500.207, 444.035, 52833.293 24/05/22,03:28:02,06,08,1, 11.9,1,1, 6.335, 10498.689, 444.407, 52830.229 24/05/22,03:28:02,07,08,1, 11.9,1,1, 6.335, 10499.164, 444.207, 52834.015 24/05/22,03:28:02,08,08,1, 11.9,1,1, 6.335, 10500.536, 444.137, 52832.198 24/05/22,03:28:02,09,08,1, 11.9,1,1, 6.335, 10498.321, 444.250, 52830.969 24/05/22,03:28:02,10,08,1, 11.9,1,1, 6.335, 10499.965, 443.950, 52834.164 24/05/22,03:28:02,11,08,1, 11.9,1,1, 6.335, 10499.398, 444.132, 52830.368 24/05/22,03:28:02,12,08,1, 11.9,1,1, 6.335, 10498.101, 444.205, 52832.185 24/05/22,03:28:02,13,08,1, 11.9,1,1, 6.335, 10500.267, 444.016, 52833.370 24/05/22,03:28:02,14,08,1, 11.9,1,1, 6.335, 10498.670, 444.443, 52830.318 24/05/22,03:28:02,15,08,1, 11.9,1,1, 6.335, 10499.184, 444.223, 52833.998 24/05/22,03:28:02,16,08,1, 11.9,1,1, 6.335, 10500.500, 444.144, 52832.200 24/05/22,03:28:02,17,08,1, 11.9,1,1, 6.335, 10498.295, 444.308, 52831.067 24/05/22,03:28:02,18,08,1, 11.9,1,1, 6.335, 10499.960, 443.962, 52834.127 24/05/22,03:28:02,19,08,1, 11.9,1,1, 6.335, 10499.365, 444.116, 52830.296 24/05/22,03:28:03,00,09,1, 11.9,1,1, 6.338, 10499.364, 444.116, 52830.296 24/05/22,03:28:03,01,09,1, 11.9,1,1, 6.338, 10498.271, 444.280, 52831.235 24/05/22,03:28:03,02,09,1, 11.9,1,1, 6.338, 10499.751, 443.810, 52832.870 24/05/22,03:28:03,03,09,1, 11.9,1,1, 6.338, 10499.293, 444.309, 52830.959 24/05/22,03:28:03,04,09,1, 11.9,1,1, 6.338, 10498.562, 444.229, 52832.173 24/05/22,03:28:03,05,09,1, 11.9,1,1, 6.338, 10499.797, 444.021, 52832.907 24/05/22,03:28:03,06,09,1, 11.9,1,1, 6.338, 10499.049, 444.536, 52831.370 24/05/22,03:28:03,07,09,1, 11.9,1,1, 6.338, 10499.332, 444.009, 52833.260 24/05/22,03:28:03,08,09,1, 11.9,1,1, 6.338, 10500.136, 444.134, 52832.198 24/05/22,03:28:03,09,09,1, 11.9,1,1, 6.338, 10498.799, 444.333, 52831.587 24/05/22,03:28:03,10,09,1, 11.9,1,1, 6.338, 10499.515, 443.821, 52833.124 24/05/22,03:28:03,11,09,1, 11.9,1,1, 6.338, 10499.240, 444.332, 52831.171 24/05/22,03:28:03,12,09,1, 11.9,1,1, 6.338, 10498.519, 444.209, 52832.186 24/05/22,03:28:03,13,09,1, 11.9,1,1, 6.338, 10499.870, 444.082, 52832.927 24/05/22,03:28:03,14,09,1, 11.9,1,1, 6.338, 10499.058, 444.564, 52831.391 24/05/22,03:28:03,15,09,1, 11.9,1,1, 6.338, 10499.370, 444.008, 52833.316 24/05/22,03:28:03,16,09,1, 11.9,1,1, 6.338, 10500.122, 444.188, 52832.284 24/05/22,03:28:03,17,09,1, 11.9,1,1, 6.338, 10498.793, 444.273, 52831.651 24/05/22,03:28:03,18,09,1, 11.9,1,1, 6.338, 10499.517, 443.784, 52833.048 24/05/22,03:28:03,19,09,1, 11.9,1,1, 6.338, 10499.272, 444.328, 52830.912 24/05/22,03:28:04,00,08,1, 11.9,1,1, 6.335, 10499.264, 444.328, 52830.912 24/05/22,03:28:04,01,08,1, 11.9,1,1, 6.335, 10498.890, 444.309, 52832.136 24/05/22,03:28:04,02,08,1, 11.9,1,1, 6.335, 10499.472, 443.711, 52832.381 24/05/22,03:28:04,03,08,1, 11.9,1,1, 6.335, 10499.044, 444.415, 52831.176 24/05/22,03:28:04,04,08,1, 11.9,1,1, 6.335, 10498.941, 444.221, 52832.715 24/05/22,03:28:04,05,08,1, 11.9,1,1, 6.335, 10499.731, 444.039, 52832.254 24/05/22,03:28:04,06,08,1, 11.9,1,1, 6.335, 10499.139, 444.650, 52831.997 24/05/22,03:28:04,07,08,1, 11.9,1,1, 6.335, 10499.646, 443.949, 52833.299 24/05/22,03:28:04,08,08,1, 11.9,1,1, 6.335, 10499.662, 444.137, 52831.728 24/05/22,03:28:04,09,08,1, 11.9,1,1, 6.335, 10498.940, 444.358, 52832.181 24/05/22,03:28:04,10,08,1, 11.9,1,1, 6.335, 10499.513, 443.706, 52832.517 24/05/22,03:28:04,11,08,1, 11.9,1,1, 6.335, 10498.951, 444.410, 52831.233 24/05/22,03:28:04,12,08,1, 11.9,1,1, 6.335, 10498.939, 444.199, 52832.713 24/05/22,03:28:04,13,08,1, 11.9,1,1, 6.335, 10499.593, 443.960, 52831.528 24/05/22,03:28:04,14,08,1, 11.9,1,1, 6.335, 10499.174, 444.705, 52832.477 24/05/22,03:28:04,15,08,1, 11.9,1,1, 6.335, 10499.835, 443.887, 52833.146 24/05/22,03:28:04,16,08,1, 11.9,1,1, 6.335, 10499.344, 444.142, 52831.434 24/05/22,03:28:04,17,08,1, 11.9,1,1, 6.335, 10499.136, 444.386, 52832.671 24/05/22,03:28:04,18,08,1, 11.9,1,1, 6.335, 10499.466, 443.685, 52831.963 24/05/22,03:28:04,19,08,1, 11.9,1,1, 6.335, 10498.814, 444.523, 52831.330 24/05/22,03:28:05,00,08,1, 11.9,1,1, 6.335, 10498.813, 444.523, 52831.330 24/05/22,03:28:05,01,08,1, 11.9,1,1, 6.335, 10499.041, 444.383, 52832.688 24/05/22,03:28:05,02,08,1, 11.9,1,1, 6.335, 10499.364, 443.705, 52831.894 24/05/22,03:28:05,03,08,1, 11.9,1,1, 6.335, 10498.766, 444.629, 52831.629 24/05/22,03:28:05,04,08,1, 11.9,1,1, 6.335, 10499.345, 444.190, 52833.099 24/05/22,03:28:05,05,08,1, 11.9,1,1, 6.335, 10499.516, 444.031, 52831.694 24/05/22,03:28:05,06,08,1, 11.9,1,1, 6.335, 10499.188, 444.668, 52832.544 24/05/22,03:28:05,07,08,1, 11.9,1,1, 6.335, 10499.797, 443.825, 52832.733 24/05/22,03:28:05,08,08,1, 11.9,1,1, 6.335, 10499.169, 444.194, 52831.289 24/05/22,03:28:05,09,08,1, 11.9,1,1, 6.335, 10499.079, 444.364, 52832.644 24/05/22,03:28:05,10,08,1, 11.9,1,1, 6.335, 10499.369, 443.699, 52831.751 24/05/22,03:28:05,11,08,1, 11.9,1,1, 6.335, 10498.753, 444.623, 52831.616 24/05/22,03:28:05,12,08,1, 11.9,1,1, 6.335, 10499.434, 444.219, 52833.204 24/05/22,03:28:05,13,08,1, 11.9,1,1, 6.335, 10499.568, 444.064, 52831.878 24/05/22,03:28:05,14,08,1, 11.9,1,1, 6.335, 10499.176, 444.693, 52832.718 24/05/22,03:28:05,15,08,1, 11.9,1,1, 6.335, 10499.820, 443.820, 52832.951 24/05/22,03:28:05,16,08,1, 11.9,1,1, 6.335, 10499.158, 444.188, 52831.370 24/05/22,03:28:05,17,08,1, 11.9,1,1, 6.335, 10499.019, 444.329, 52832.695 24/05/22,03:28:05,18,08,1, 11.9,1,1, 6.335, 10499.388, 443.706, 52831.751 24/05/22,03:28:05,19,08,1, 11.9,1,1, 6.335, 10498.784, 444.615, 52831.584 24/05/22,03:28:06,00,08,1, 11.8,1,1, 6.338, 10498.780, 444.615, 52831.584 24/05/22,03:28:06,01,08,1, 11.8,1,1, 6.338, 10498.684, 444.219, 52832.246 24/05/22,03:28:06,02,08,1, 11.8,1,1, 6.338, 10499.460, 443.880, 52832.334 24/05/22,03:28:06,03,08,1, 11.8,1,1, 6.338, 10498.934, 444.689, 52831.570 24/05/22,03:28:06,04,08,1, 11.8,1,1, 6.338, 10499.255, 444.111, 52833.136 24/05/22,03:28:06,05,08,1, 11.8,1,1, 6.338, 10499.797, 444.176, 52832.182 24/05/22,03:28:06,06,08,1, 11.8,1,1, 6.338, 10499.022, 444.543, 52832.215 24/05/22,03:28:06,07,08,1, 11.8,1,1, 6.338, 10499.596, 443.787, 52832.961 24/05/22,03:28:06,08,08,1, 11.8,1,1, 6.338, 10499.230, 444.294, 52831.330 24/05/22,03:28:06,09,08,1, 11.8,1,1, 6.338, 10498.704, 444.285, 52832.338 24/05/22,03:28:06,10,08,1, 11.8,1,1, 6.338, 10499.453, 443.908, 52832.389 24/05/22,03:28:06,11,08,1, 11.8,1,1, 6.338, 10498.930, 444.660, 52831.629 24/05/22,03:28:06,12,08,1, 11.8,1,1, 6.338, 10499.282, 444.155, 52833.234 24/05/22,03:28:06,13,08,1, 11.8,1,1, 6.338, 10499.851, 444.193, 52832.143 24/05/22,03:28:06,14,08,1, 11.8,1,1, 6.338, 10499.011, 444.484, 52832.193 24/05/22,03:28:06,15,08,1, 11.8,1,1, 6.338, 10499.598, 443.802, 52832.881 24/05/22,03:28:06,16,08,1, 11.8,1,1, 6.338, 10499.235, 444.267, 52831.408 24/05/22,03:28:06,17,08,1, 11.8,1,1, 6.338, 10498.669, 444.274, 52832.374 24/05/22,03:28:06,18,08,1, 11.8,1,1, 6.338, 10499.498, 443.958, 52832.348 24/05/22,03:28:06,19,08,1, 11.8,1,1, 6.338, 10498.943, 444.687, 52831.654 24/05/22,03:28:07,00,08,1, 11.9,1,1, 6.333, 10498.939, 444.687, 52831.654 24/05/22,03:28:07,01,08,1, 11.9,1,1, 6.333, 10498.796, 444.207, 52832.558 24/05/22,03:28:07,02,08,1, 11.9,1,1, 6.333, 10499.544, 443.977, 52832.358 24/05/22,03:28:07,03,08,1, 11.9,1,1, 6.333, 10499.002, 444.672, 52831.856 24/05/22,03:28:07,04,08,1, 11.9,1,1, 6.333, 10499.456, 444.030, 52833.357 24/05/22,03:28:07,05,08,1, 11.9,1,1, 6.333, 10499.730, 444.172, 52831.912 24/05/22,03:28:07,06,08,1, 11.9,1,1, 6.333, 10498.914, 444.438, 52832.116 24/05/22,03:28:07,07,08,1, 11.9,1,1, 6.333, 10499.470, 443.745, 52832.526 24/05/22,03:28:07,08,08,1, 11.9,1,1, 6.333, 10499.003, 444.360, 52831.222 24/05/22,03:28:07,09,08,1, 11.9,1,1, 6.333, 10498.726, 444.217, 52832.581 24/05/22,03:28:07,10,08,1, 11.9,1,1, 6.333, 10499.539, 444.008, 52832.256 24/05/22,03:28:07,11,08,1, 11.9,1,1, 6.333, 10499.028, 444.659, 52831.876 24/05/22,03:28:07,12,08,1, 11.9,1,1, 6.333, 10499.468, 444.055, 52833.333 24/05/22,03:28:07,13,08,1, 11.9,1,1, 6.333, 10499.733, 444.200, 52831.952 24/05/22,03:28:07,14,08,1, 11.9,1,1, 6.333, 10498.908, 444.405, 52832.201 24/05/22,03:28:07,15,08,1, 11.9,1,1, 6.333, 10499.508, 443.745, 52832.596 24/05/22,03:28:07,16,08,1, 11.9,1,1, 6.333, 10498.988, 444.375, 52831.146 24/05/22,03:28:07,17,08,1, 11.9,1,1, 6.333, 10498.750, 444.227, 52832.638 24/05/22,03:28:07,18,08,1, 11.9,1,1, 6.333, 10499.588, 444.028, 52832.306 24/05/22,03:28:07,19,08,1, 11.9,1,1, 6.333, 10499.023, 444.657, 52831.915 24/05/22,03:28:08,00,09,1, 11.9,1,1, 6.335, 10499.022, 444.657, 52831.915 24/05/22,03:28:08,01,09,1, 11.9,1,1, 6.335, 10498.903, 444.200, 52832.780 24/05/22,03:28:08,02,09,1, 11.9,1,1, 6.335, 10499.708, 444.055, 52832.333 24/05/22,03:28:08,03,09,1, 11.9,1,1, 6.335, 10499.099, 444.632, 52832.100 24/05/22,03:28:08,04,09,1, 11.9,1,1, 6.335, 10499.587, 443.877, 52833.201 24/05/22,03:28:08,05,09,1, 11.9,1,1, 6.335, 10499.577, 444.183, 52831.702 24/05/22,03:28:08,06,09,1, 11.9,1,1, 6.335, 10498.806, 444.267, 52832.164 24/05/22,03:28:08,07,09,1, 11.9,1,1, 6.335, 10499.388, 443.762, 52832.456 24/05/22,03:28:08,08,09,1, 11.9,1,1, 6.335, 10498.910, 444.463, 52831.305 24/05/22,03:28:08,09,09,1, 11.9,1,1, 6.335, 10498.912, 444.168, 52832.837 24/05/22,03:28:08,10,09,1, 11.9,1,1, 6.335, 10499.680, 444.112, 52832.390 24/05/22,03:28:08,11,09,1, 11.9,1,1, 6.335, 10499.020, 444.628, 52832.031 24/05/22,03:28:08,12,09,1, 11.9,1,1, 6.335, 10499.583, 443.909, 52833.212 24/05/22,03:28:08,13,09,1, 11.9,1,1, 6.335, 10499.538, 444.161, 52831.654 24/05/22,03:28:08,14,09,1, 11.9,1,1, 6.335, 10498.745, 444.307, 52832.174 24/05/22,03:28:08,15,09,1, 11.9,1,1, 6.335, 10499.395, 443.743, 52832.472 24/05/22,03:28:08,16,09,1, 11.9,1,1, 6.335, 10498.920, 444.516, 52831.320 24/05/22,03:28:08,17,09,1, 11.9,1,1, 6.335, 10498.913, 444.225, 52832.882 24/05/22,03:28:08,18,09,1, 11.9,1,1, 6.335, 10499.705, 444.111, 52832.357 24/05/22,03:28:08,19,09,1, 11.9,1,1, 6.335, 10499.035, 444.613, 52832.134 24/05/22,03:28:09,00,09,1, 11.8,1,1, 6.332, 10499.030, 444.613, 52832.134 24/05/22,03:28:09,01,09,1, 11.8,1,1, 6.332, 10499.116, 444.227, 52833.484 24/05/22,03:28:09,02,09,1, 11.8,1,1, 6.332, 10500.060, 444.087, 52832.207 24/05/22,03:28:09,03,09,1, 11.8,1,1, 6.332, 10498.754, 444.478, 52831.763 24/05/22,03:28:09,04,09,1, 11.8,1,1, 6.332, 10499.772, 443.852, 52833.602 24/05/22,03:28:09,05,09,1, 11.8,1,1, 6.332, 10499.346, 444.167, 52830.993 24/05/22,03:28:09,06,09,1, 11.8,1,1, 6.332, 10498.406, 444.272, 52832.254 24/05/22,03:28:09,07,09,1, 11.8,1,1, 6.332, 10499.677, 443.891, 52832.738 24/05/22,03:28:09,08,09,1, 11.8,1,1, 6.332, 10498.707, 444.499, 52831.042 24/05/22,03:28:09,09,09,1, 11.8,1,1, 6.332, 10499.069, 444.239, 52833.590 24/05/22,03:28:09,10,09,1, 11.8,1,1, 6.332, 10500.003, 444.067, 52832.254 24/05/22,03:28:09,11,09,1, 11.8,1,1, 6.332, 10498.742, 444.486, 52831.744 24/05/22,03:28:09,12,09,1, 11.8,1,1, 6.332, 10499.788, 443.863, 52833.576 24/05/22,03:28:09,13,09,1, 11.8,1,1, 6.332, 10499.335, 444.129, 52830.991 24/05/22,03:28:09,14,09,1, 11.8,1,1, 6.332, 10498.452, 444.288, 52832.387 24/05/22,03:28:09,15,09,1, 11.8,1,1, 6.332, 10499.730, 443.867, 52832.767 24/05/22,03:28:09,16,09,1, 11.8,1,1, 6.332, 10498.687, 444.500, 52830.934 24/05/22,03:28:09,17,09,1, 11.8,1,1, 6.332, 10499.168, 444.178, 52833.629 24/05/22,03:28:09,18,09,1, 11.8,1,1, 6.332, 10500.029, 444.102, 52832.190 24/05/22,03:28:09,19,09,1, 11.8,1,1, 6.332, 10498.729, 444.467, 52831.845 24/05/22,03:28:10,00,08,1, 11.9,1,1, 6.334, 10498.722, 444.467, 52831.845 24/05/22,03:28:10,01,08,1, 11.9,1,1, 6.334, 10499.416, 444.144, 52833.811 24/05/22,03:28:10,02,08,1, 11.9,1,1, 6.334, 10499.989, 444.087, 52831.911 24/05/22,03:28:10,03,08,1, 11.9,1,1, 6.334, 10498.653, 444.428, 52832.019 24/05/22,03:28:10,04,08,1, 11.9,1,1, 6.334, 10499.716, 443.837, 52833.359 24/05/22,03:28:10,05,08,1, 11.9,1,1, 6.334, 10499.008, 444.215, 52830.804 24/05/22,03:28:10,06,08,1, 11.9,1,1, 6.334, 10498.492, 444.272, 52832.695 24/05/22,03:28:10,07,08,1, 11.9,1,1, 6.334, 10499.754, 443.961, 52832.605 24/05/22,03:28:10,08,08,1, 11.9,1,1, 6.334, 10498.743, 444.564, 52831.314 24/05/22,03:28:10,09,08,1, 11.9,1,1, 6.334, 10499.447, 444.136, 52833.732 24/05/22,03:28:10,10,08,1, 11.9,1,1, 6.334, 10499.919, 444.110, 52831.821 24/05/22,03:28:10,11,08,1, 11.9,1,1, 6.334, 10498.630, 444.407, 52832.014 24/05/22,03:28:10,12,08,1, 11.9,1,1, 6.334, 10499.685, 443.817, 52833.386 24/05/22,03:28:10,13,08,1, 11.9,1,1, 6.334, 10498.947, 444.252, 52830.737 24/05/22,03:28:10,14,08,1, 11.9,1,1, 6.334, 10498.531, 444.239, 52832.670 24/05/22,03:28:10,15,08,1, 11.9,1,1, 6.334, 10499.813, 443.980, 52832.623 24/05/22,03:28:10,16,08,1, 11.9,1,1, 6.334, 10498.744, 444.588, 52831.271 24/05/22,03:28:10,17,08,1, 11.9,1,1, 6.334, 10499.491, 444.122, 52833.790 24/05/22,03:28:10,18,08,1, 11.9,1,1, 6.334, 10499.883, 444.114, 52831.830 24/05/22,03:28:10,19,08,1, 11.9,1,1, 6.334, 10498.603, 444.360, 52831.846 24/05/22,03:28:11,00,09,1, 11.9,1,1, 6.336, 10498.596, 444.360, 52831.846 24/05/22,03:28:11,01,09,1, 11.9,1,1, 6.336, 10499.487, 443.817, 52832.906 24/05/22,03:28:11,02,09,1, 11.9,1,1, 6.336, 10499.456, 444.168, 52831.914 24/05/22,03:28:11,03,09,1, 11.9,1,1, 6.336, 10498.948, 444.272, 52832.244 24/05/22,03:28:11,04,09,1, 11.9,1,1, 6.336, 10499.239, 443.673, 52832.186 24/05/22,03:28:11,05,09,1, 11.9,1,1, 6.336, 10498.921, 444.510, 52831.652 24/05/22,03:28:11,06,09,1, 11.9,1,1, 6.336, 10498.883, 444.167, 52832.739 24/05/22,03:28:11,07,09,1, 11.9,1,1, 6.336, 10499.441, 444.037, 52832.290 24/05/22,03:28:11,08,09,1, 11.9,1,1, 6.336, 10499.224, 444.678, 52832.431 24/05/22,03:28:11,09,09,1, 11.9,1,1, 6.336, 10499.471, 443.889, 52832.905 24/05/22,03:28:11,10,09,1, 11.9,1,1, 6.336, 10499.449, 444.209, 52831.946 24/05/22,03:28:11,11,09,1, 11.9,1,1, 6.336, 10498.914, 444.275, 52832.330 24/05/22,03:28:11,12,09,1, 11.9,1,1, 6.336, 10499.171, 443.702, 52832.183 24/05/22,03:28:11,13,09,1, 11.9,1,1, 6.336, 10498.926, 444.528, 52831.664 24/05/22,03:28:11,14,09,1, 11.9,1,1, 6.336, 10498.972, 444.163, 52832.687 24/05/22,03:28:11,15,09,1, 11.9,1,1, 6.336, 10499.496, 444.079, 52832.322 24/05/22,03:28:11,16,09,1, 11.9,1,1, 6.336, 10499.244, 444.653, 52832.462 24/05/22,03:28:11,17,09,1, 11.9,1,1, 6.336, 10499.446, 443.836, 52832.903 24/05/22,03:28:11,18,09,1, 11.9,1,1, 6.336, 10499.424, 444.193, 52831.900 24/05/22,03:28:11,19,09,1, 11.9,1,1, 6.336, 10498.923, 444.286, 52832.274 24/05/22,03:28:12,00,08,1, 11.9,1,1, 6.337, 10498.922, 444.286, 52832.274 24/05/22,03:28:12,01,08,1, 11.9,1,1, 6.337, 10499.414, 443.709, 52832.922 24/05/22,03:28:12,02,08,1, 11.9,1,1, 6.337, 10499.209, 444.236, 52831.677 24/05/22,03:28:12,03,08,1, 11.9,1,1, 6.337, 10498.772, 444.251, 52832.261 24/05/22,03:28:12,04,08,1, 11.9,1,1, 6.337, 10499.216, 443.761, 52832.115 24/05/22,03:28:12,05,08,1, 11.9,1,1, 6.337, 10498.976, 444.624, 52831.929 24/05/22,03:28:12,06,08,1, 11.9,1,1, 6.337, 10499.141, 444.099, 52832.969 24/05/22,03:28:12,07,08,1, 11.9,1,1, 6.337, 10499.598, 444.115, 52832.325 24/05/22,03:28:12,08,08,1, 11.9,1,1, 6.337, 10499.202, 444.511, 52832.527 24/05/22,03:28:12,09,08,1, 11.9,1,1, 6.337, 10499.435, 443.730, 52832.788 24/05/22,03:28:12,10,08,1, 11.9,1,1, 6.337, 10499.219, 444.259, 52831.777 24/05/22,03:28:12,11,08,1, 11.9,1,1, 6.337, 10498.754, 444.216, 52832.337 24/05/22,03:28:12,12,08,1, 11.9,1,1, 6.337, 10499.204, 443.799, 52832.197 24/05/22,03:28:12,13,08,1, 11.9,1,1, 6.337, 10498.953, 444.615, 52831.931 24/05/22,03:28:12,14,08,1, 11.9,1,1, 6.337, 10499.165, 444.075, 52832.993 24/05/22,03:28:12,15,08,1, 11.9,1,1, 6.337, 10499.637, 444.143, 52832.330 24/05/22,03:28:12,16,08,1, 11.9,1,1, 6.337, 10499.228, 444.492, 52832.496 24/05/22,03:28:12,17,08,1, 11.9,1,1, 6.337, 10499.444, 443.699, 52832.735 24/05/22,03:28:12,18,08,1, 11.9,1,1, 6.337, 10499.167, 444.248, 52831.665 24/05/22,03:28:12,19,08,1, 11.9,1,1, 6.337, 10498.853, 444.093, 52831.560 24/05/22,03:28:13,00,07,1, 11.9,1,1, 6.335, 10498.847, 444.093, 52831.560 24/05/22,03:28:13,01,07,1, 11.9,1,1, 6.335, 10498.990, 443.613, 52832.213 24/05/22,03:28:13,02,07,1, 11.9,1,1, 6.335, 10499.404, 444.448, 52832.199 24/05/22,03:28:13,03,07,1, 11.9,1,1, 6.335, 10498.656, 444.040, 52831.788 24/05/22,03:28:13,04,07,1, 11.9,1,1, 6.335, 10499.187, 444.000, 52832.608 24/05/22,03:28:13,05,07,1, 11.9,1,1, 6.335, 10499.457, 444.668, 52832.443 24/05/22,03:28:13,06,07,1, 11.9,1,1, 6.335, 10499.076, 443.847, 52832.447 24/05/22,03:28:13,07,07,1, 11.9,1,1, 6.335, 10499.783, 444.267, 52832.937 24/05/22,03:28:13,08,07,1, 11.9,1,1, 6.335, 10499.248, 444.293, 52832.048 24/05/22,03:28:13,09,07,1, 11.9,1,1, 6.335, 10498.970, 443.662, 52832.320 24/05/22,03:28:13,10,07,1, 11.9,1,1, 6.335, 10499.388, 444.463, 52832.295 24/05/22,03:28:13,11,07,1, 11.9,1,1, 6.335, 10498.664, 444.011, 52831.731 24/05/22,03:28:13,12,07,1, 11.9,1,1, 6.335, 10499.239, 444.049, 52832.605 24/05/22,03:28:13,13,07,1, 11.9,1,1, 6.335, 10499.535, 444.689, 52832.466 24/05/22,03:28:13,14,07,1, 11.9,1,1, 6.335, 10499.079, 443.850, 52832.347 24/05/22,03:28:13,15,07,1, 11.9,1,1, 6.335, 10499.727, 444.236, 52832.805 24/05/22,03:28:13,16,07,1, 11.9,1,1, 6.335, 10499.277, 444.280, 52832.018 24/05/22,03:28:13,17,07,1, 11.9,1,1, 6.335, 10498.913, 443.615, 52832.336 24/05/22,03:28:13,18,07,1, 11.9,1,1, 6.335, 10499.363, 444.498, 52832.326 24/05/22,03:28:13,19,07,1, 11.9,1,1, 6.335, 10498.710, 444.047, 52831.797 24/05/22,03:28:14,00,07,1, 11.9,1,1, 6.336, 10498.705, 444.047, 52831.797 24/05/22,03:28:14,01,07,1, 11.9,1,1, 6.336, 10498.882, 443.706, 52832.304 24/05/22,03:28:14,02,07,1, 11.9,1,1, 6.336, 10499.378, 444.618, 52832.315 24/05/22,03:28:14,03,07,1, 11.9,1,1, 6.336, 10498.798, 444.034, 52832.049 24/05/22,03:28:14,04,07,1, 11.9,1,1, 6.336, 10499.508, 444.179, 52832.925 24/05/22,03:28:14,05,07,1, 11.9,1,1, 6.336, 10499.574, 444.595, 52832.504 24/05/22,03:28:14,06,07,1, 11.9,1,1, 6.336, 10499.143, 443.738, 52832.501 24/05/22,03:28:14,07,07,1, 11.9,1,1, 6.336, 10499.697, 444.297, 52832.579 24/05/22,03:28:14,08,07,1, 11.9,1,1, 6.336, 10498.964, 444.153, 52831.721 24/05/22,03:28:14,09,07,1, 11.9,1,1, 6.336, 10498.937, 443.764, 52832.287 24/05/22,03:28:14,10,07,1, 11.9,1,1, 6.336, 10499.366, 444.636, 52832.344 24/05/22,03:28:14,11,07,1, 11.9,1,1, 6.336, 10498.850, 444.008, 52832.116 24/05/22,03:28:14,12,07,1, 11.9,1,1, 6.336, 10499.567, 444.146, 52833.013 24/05/22,03:28:14,13,07,1, 11.9,1,1, 6.336, 10499.609, 444.554, 52832.545 24/05/22,03:28:14,14,07,1, 11.9,1,1, 6.336, 10499.149, 443.671, 52832.351 24/05/22,03:28:14,15,07,1, 11.9,1,1, 6.336, 10499.684, 444.307, 52832.466 24/05/22,03:28:14,16,07,1, 11.9,1,1, 6.336, 10498.969, 444.140, 52831.698 24/05/22,03:28:14,17,07,1, 11.9,1,1, 6.336, 10498.947, 443.765, 52832.260 24/05/22,03:28:14,18,07,1, 11.9,1,1, 6.336, 10499.387, 444.596, 52832.238 24/05/22,03:28:14,19,07,1, 11.9,1,1, 6.336, 10498.885, 444.004, 52832.097 24/05/22,03:28:15,00,07,1, 11.9,1,1, 6.340, 10498.880, 444.004, 52832.097 24/05/22,03:28:15,01,07,1, 11.9,1,1, 6.340, 10499.106, 443.899, 52832.506 24/05/22,03:28:15,02,07,1, 11.9,1,1, 6.340, 10499.494, 444.661, 52832.344 24/05/22,03:28:15,03,07,1, 11.9,1,1, 6.340, 10499.049, 443.928, 52832.353 24/05/22,03:28:15,04,07,1, 11.9,1,1, 6.340, 10499.827, 444.257, 52832.965 24/05/22,03:28:15,05,07,1, 11.9,1,1, 6.340, 10499.499, 444.395, 52832.201 24/05/22,03:28:15,06,07,1, 11.9,1,1, 6.340, 10499.078, 443.665, 52832.339 24/05/22,03:28:15,07,07,1, 11.9,1,1, 6.340, 10499.503, 444.409, 52832.412 24/05/22,03:28:15,08,07,1, 11.9,1,1, 6.340, 10498.820, 444.083, 52831.754 24/05/22,03:28:15,09,07,1, 11.9,1,1, 6.340, 10499.172, 443.932, 52832.515 24/05/22,03:28:15,10,07,1, 11.9,1,1, 6.340, 10499.576, 444.670, 52832.459 24/05/22,03:28:15,11,07,1, 11.9,1,1, 6.340, 10499.070, 443.921, 52832.339 24/05/22,03:28:15,12,07,1, 11.9,1,1, 6.340, 10499.815, 444.262, 52832.984 24/05/22,03:28:15,13,07,1, 11.9,1,1, 6.340, 10499.354, 444.340, 52832.143 24/05/22,03:28:15,14,07,1, 11.9,1,1, 6.340, 10499.035, 443.618, 52832.256 24/05/22,03:28:15,15,07,1, 11.9,1,1, 6.340, 10499.527, 444.429, 52832.273 24/05/22,03:28:15,16,07,1, 11.9,1,1, 6.340, 10498.790, 444.046, 52831.732 24/05/22,03:28:15,17,07,1, 11.9,1,1, 6.340, 10499.174, 443.992, 52832.576 24/05/22,03:28:15,18,07,1, 11.9,1,1, 6.340, 10499.584, 444.700, 52832.437 24/05/22,03:28:15,19,07,1, 11.9,1,1, 6.340, 10499.133, 443.881, 52832.520 24/05/22,03:28:16,00,07,1, 11.9,1,1, 6.338, 10499.130, 443.881, 52832.520 24/05/22,03:28:16,01,07,1, 11.9,1,1, 6.338, 10499.621, 444.136, 52832.827 24/05/22,03:28:16,02,07,1, 11.9,1,1, 6.338, 10499.670, 444.579, 52832.493 24/05/22,03:28:16,03,07,1, 11.9,1,1, 6.338, 10499.186, 443.775, 52832.422 24/05/22,03:28:16,04,07,1, 11.9,1,1, 6.338, 10499.829, 444.265, 52832.751 24/05/22,03:28:16,05,07,1, 11.9,1,1, 6.338, 10499.085, 444.181, 52831.852 24/05/22,03:28:16,06,07,1, 11.9,1,1, 6.338, 10499.001, 443.728, 52832.358 24/05/22,03:28:16,07,07,1, 11.9,1,1, 6.338, 10499.454, 444.572, 52832.390 24/05/22,03:28:16,08,07,1, 11.9,1,1, 6.338, 10498.874, 443.993, 52831.964 24/05/22,03:28:16,09,07,1, 11.9,1,1, 6.338, 10499.557, 444.153, 52832.889 24/05/22,03:28:16,10,07,1, 11.9,1,1, 6.338, 10499.598, 444.568, 52832.385 24/05/22,03:28:16,11,07,1, 11.9,1,1, 6.338, 10499.225, 443.722, 52832.442 24/05/22,03:28:16,12,07,1, 11.9,1,1, 6.338, 10499.798, 444.318, 52832.733 24/05/22,03:28:16,13,07,1, 11.9,1,1, 6.338, 10499.073, 444.179, 52831.705 24/05/22,03:28:16,14,07,1, 11.9,1,1, 6.338, 10499.087, 443.711, 52832.263 24/05/22,03:28:16,15,07,1, 11.9,1,1, 6.338, 10499.452, 444.584, 52832.242 24/05/22,03:28:16,16,07,1, 11.9,1,1, 6.338, 10498.846, 444.054, 52831.989 24/05/22,03:28:16,17,07,1, 11.9,1,1, 6.338, 10499.632, 444.207, 52832.889 24/05/22,03:28:16,18,07,1, 11.9,1,1, 6.338, 10499.667, 444.588, 52832.353 24/05/22,03:28:16,19,07,1, 11.9,1,1, 6.338, 10499.233, 443.729, 52832.469 24/05/22,03:28:17,00,07,1, 11.9,1,1, 6.335, 10499.231, 443.729, 52832.469 24/05/22,03:28:17,01,07,1, 11.9,1,1, 6.335, 10499.931, 444.352, 52833.810 24/05/22,03:28:17,02,07,1, 11.9,1,1, 6.335, 10499.846, 444.338, 52831.848 24/05/22,03:28:17,03,07,1, 11.9,1,1, 6.335, 10498.638, 443.606, 52831.903 24/05/22,03:28:17,04,07,1, 11.9,1,1, 6.335, 10500.002, 444.491, 52833.142 24/05/22,03:28:17,05,07,1, 11.9,1,1, 6.335, 10498.753, 443.896, 52830.762 24/05/22,03:28:17,06,07,1, 11.9,1,1, 6.335, 10498.964, 444.031, 52832.915 24/05/22,03:28:17,07,07,1, 11.9,1,1, 6.335, 10500.038, 444.709, 52832.745 24/05/22,03:28:17,08,07,1, 11.9,1,1, 6.335, 10498.666, 443.852, 52831.581 24/05/22,03:28:17,09,07,1, 11.9,1,1, 6.335, 10500.039, 444.350, 52833.852 24/05/22,03:28:17,10,07,1, 11.9,1,1, 6.335, 10499.809, 444.291, 52831.800 24/05/22,03:28:17,11,07,1, 11.9,1,1, 6.335, 10498.745, 443.605, 52832.090 24/05/22,03:28:17,12,07,1, 11.9,1,1, 6.335, 10500.075, 444.534, 52833.254 24/05/22,03:28:17,13,07,1, 11.9,1,1, 6.335, 10498.771, 443.975, 52830.902 24/05/22,03:28:17,14,07,1, 11.9,1,1, 6.335, 10498.833, 443.975, 52832.426 24/05/22,03:28:17,15,07,1, 11.9,1,1, 6.335, 10500.334, 444.753, 52833.093 24/05/22,03:28:17,16,07,1, 11.9,1,1, 6.335, 10498.681, 443.739, 52831.078 24/05/22,03:28:17,17,07,1, 11.9,1,1, 6.335, 10499.847, 444.410, 52833.948 24/05/22,03:28:17,18,07,1, 11.9,1,1, 6.335, 10500.042, 444.373, 52832.009 24/05/22,03:28:17,19,07,1, 11.9,1,1, 6.335, 10498.422, 443.576, 52831.455 24/05/22,03:28:18,00,09,1, 11.9,1,1, 6.336, 10498.421, 443.576, 52831.455 24/05/22,03:28:18,01,09,1, 11.9,1,1, 6.336, 10500.030, 444.450, 52833.994 24/05/22,03:28:18,02,09,1, 11.9,1,1, 6.336, 10499.677, 444.129, 52831.429 24/05/22,03:28:18,03,09,1, 11.9,1,1, 6.336, 10498.444, 443.627, 52831.764 24/05/22,03:28:18,04,09,1, 11.9,1,1, 6.336, 10500.110, 444.688, 52833.413 24/05/22,03:28:18,05,09,1, 11.9,1,1, 6.336, 10498.728, 443.838, 52830.711 24/05/22,03:28:18,06,09,1, 11.9,1,1, 6.336, 10499.221, 444.206, 52833.438 24/05/22,03:28:18,07,09,1, 11.9,1,1, 6.336, 10500.402, 444.660, 52832.859 24/05/22,03:28:18,08,09,1, 11.9,1,1, 6.336, 10498.736, 443.602, 52831.274 24/05/22,03:28:18,09,09,1, 11.9,1,1, 6.336, 10500.099, 444.462, 52834.011 24/05/22,03:28:18,10,09,1, 11.9,1,1, 6.336, 10499.603, 444.079, 52831.301 24/05/22,03:28:18,11,09,1, 11.9,1,1, 6.336, 10498.464, 443.638, 52831.885 24/05/22,03:28:18,12,09,1, 11.9,1,1, 6.336, 10500.165, 444.717, 52833.521 24/05/22,03:28:18,13,09,1, 11.9,1,1, 6.336, 10498.740, 443.861, 52830.735 24/05/22,03:28:18,14,09,1, 11.9,1,1, 6.336, 10499.266, 444.232, 52833.493 24/05/22,03:28:18,15,09,1, 11.9,1,1, 6.336, 10500.450, 444.622, 52832.876 24/05/22,03:28:18,16,09,1, 11.9,1,1, 6.336, 10498.658, 443.539, 52831.238 24/05/22,03:28:18,17,09,1, 11.9,1,1, 6.336, 10500.144, 444.445, 52833.976 24/05/22,03:28:18,18,09,1, 11.9,1,1, 6.336, 10499.492, 444.009, 52831.175 24/05/22,03:28:18,19,09,1, 11.9,1,1, 6.336, 10498.468, 443.653, 52831.884 24/05/22,03:28:19,00,07,1, 11.9,1,1, 6.338, 10498.463, 443.653, 52831.884 24/05/22,03:28:19,01,07,1, 11.9,1,1, 6.338, 10500.181, 444.517, 52833.846 24/05/22,03:28:19,02,07,1, 11.9,1,1, 6.338, 10499.181, 443.920, 52830.852 24/05/22,03:28:19,03,07,1, 11.9,1,1, 6.338, 10498.634, 443.807, 52832.360 24/05/22,03:28:19,04,07,1, 11.9,1,1, 6.338, 10500.386, 444.771, 52833.452 24/05/22,03:28:19,05,07,1, 11.9,1,1, 6.338, 10498.794, 443.767, 52831.099 24/05/22,03:28:19,06,07,1, 11.9,1,1, 6.338, 10499.825, 444.326, 52833.932 24/05/22,03:28:19,07,07,1, 11.9,1,1, 6.338, 10500.292, 444.387, 52832.261 24/05/22,03:28:19,08,07,1, 11.9,1,1, 6.338, 10498.599, 443.505, 52831.438 24/05/22,03:28:19,09,07,1, 11.9,1,1, 6.338, 10500.145, 444.540, 52833.691 24/05/22,03:28:19,10,07,1, 11.9,1,1, 6.338, 10499.151, 443.861, 52830.687 24/05/22,03:28:19,11,07,1, 11.9,1,1, 6.338, 10498.675, 443.925, 52832.365 24/05/22,03:28:19,12,07,1, 11.9,1,1, 6.338, 10500.448, 444.760, 52833.380 24/05/22,03:28:19,13,07,1, 11.9,1,1, 6.338, 10498.788, 443.722, 52831.025 24/05/22,03:28:19,14,07,1, 11.9,1,1, 6.338, 10499.865, 444.329, 52833.903 24/05/22,03:28:19,15,07,1, 11.9,1,1, 6.338, 10500.253, 444.325, 52832.219 24/05/22,03:28:19,16,07,1, 11.9,1,1, 6.338, 10498.613, 443.469, 52831.368 24/05/22,03:28:19,17,07,1, 11.9,1,1, 6.338, 10500.203, 444.528, 52833.620 24/05/22,03:28:19,18,07,1, 11.9,1,1, 6.338, 10499.113, 443.916, 52830.771 24/05/22,03:28:19,19,07,1, 11.9,1,1, 6.338, 10498.726, 443.948, 52832.631 24/05/22,03:28:20,00,08,1, 12.0,1,1, 6.336, 10498.722, 443.948, 52832.631 24/05/22,03:28:20,01,08,1, 12.0,1,1, 6.336, 10499.902, 444.528, 52832.691 24/05/22,03:28:20,02,08,1, 12.0,1,1, 6.336, 10498.965, 443.869, 52831.378 24/05/22,03:28:20,03,08,1, 12.0,1,1, 6.336, 10499.516, 444.071, 52832.946 24/05/22,03:28:20,04,08,1, 12.0,1,1, 6.336, 10500.096, 444.622, 52832.588 24/05/22,03:28:20,05,08,1, 12.0,1,1, 6.336, 10499.196, 443.682, 52832.031 24/05/22,03:28:20,06,08,1, 12.0,1,1, 6.336, 10500.117, 444.342, 52833.298 24/05/22,03:28:20,07,08,1, 12.0,1,1, 6.336, 10499.599, 444.187, 52831.726 24/05/22,03:28:20,08,08,1, 12.0,1,1, 6.336, 10498.964, 443.606, 52832.097 24/05/22,03:28:20,09,08,1, 12.0,1,1, 6.336, 10499.911, 444.525, 52832.661 24/05/22,03:28:20,10,08,1, 12.0,1,1, 6.336, 10498.983, 443.945, 52831.498 24/05/22,03:28:20,11,08,1, 12.0,1,1, 6.336, 10499.580, 444.086, 52833.033 24/05/22,03:28:20,12,08,1, 12.0,1,1, 6.336, 10500.160, 444.607, 52832.721 24/05/22,03:28:20,13,08,1, 12.0,1,1, 6.336, 10499.165, 443.721, 52832.069 24/05/22,03:28:20,14,08,1, 12.0,1,1, 6.336, 10500.179, 444.292, 52833.339 24/05/22,03:28:20,15,08,1, 12.0,1,1, 6.336, 10499.524, 444.120, 52831.720 24/05/22,03:28:20,16,08,1, 12.0,1,1, 6.336, 10498.991, 443.658, 52832.145 24/05/22,03:28:20,17,08,1, 12.0,1,1, 6.336, 10499.924, 444.534, 52832.794 24/05/22,03:28:20,18,08,1, 12.0,1,1, 6.336, 10499.003, 443.954, 52831.591 24/05/22,03:28:20,19,08,1, 12.0,1,1, 6.336, 10499.562, 444.096, 52833.080 24/05/22,03:28:21,00,08,1, 11.9,1,1, 6.332, 10499.556, 444.096, 52833.080 24/05/22,03:28:21,01,08,1, 11.9,1,1, 6.332, 10499.967, 444.658, 52832.752 24/05/22,03:28:21,02,08,1, 11.9,1,1, 6.332, 10499.126, 443.865, 52831.758 24/05/22,03:28:21,03,08,1, 11.9,1,1, 6.332, 10499.942, 444.205, 52833.339 24/05/22,03:28:21,04,08,1, 11.9,1,1, 6.332, 10500.079, 444.453, 52832.468 24/05/22,03:28:21,05,08,1, 11.9,1,1, 6.332, 10499.157, 443.610, 52832.040 24/05/22,03:28:21,06,08,1, 11.9,1,1, 6.332, 10500.084, 444.347, 52832.946 24/05/22,03:28:21,07,08,1, 11.9,1,1, 6.332, 10499.214, 443.965, 52831.258 24/05/22,03:28:21,08,08,1, 11.9,1,1, 6.332, 10499.124, 443.799, 52832.328 24/05/22,03:28:21,09,08,1, 11.9,1,1, 6.332, 10500.052, 444.638, 52832.801 24/05/22,03:28:21,10,08,1, 11.9,1,1, 6.332, 10499.139, 443.853, 52831.770 24/05/22,03:28:21,11,08,1, 11.9,1,1, 6.332, 10499.982, 444.255, 52833.443 24/05/22,03:28:21,12,08,1, 11.9,1,1, 6.332, 10500.011, 444.423, 52832.389 24/05/22,03:28:21,13,08,1, 11.9,1,1, 6.332, 10499.090, 443.543, 52831.948 24/05/22,03:28:21,14,08,1, 11.9,1,1, 6.332, 10500.073, 444.358, 52832.893 24/05/22,03:28:21,15,08,1, 11.9,1,1, 6.332, 10499.164, 443.943, 52831.320 24/05/22,03:28:21,16,08,1, 11.9,1,1, 6.332, 10499.156, 443.847, 52832.470 24/05/22,03:28:21,17,08,1, 11.9,1,1, 6.332, 10500.038, 444.643, 52832.689 24/05/22,03:28:21,18,08,1, 11.9,1,1, 6.332, 10499.110, 443.819, 52831.810 24/05/22,03:28:21,19,08,1, 11.9,1,1, 6.332, 10500.054, 444.261, 52833.476 24/05/22,03:28:22,00,08,1, 11.9,1,1, 6.337, 10500.048, 444.261, 52833.476 24/05/22,03:28:22,01,08,1, 11.9,1,1, 6.337, 10500.167, 444.581, 52832.678 24/05/22,03:28:22,02,08,1, 11.9,1,1, 6.337, 10499.250, 443.696, 52832.034 24/05/22,03:28:22,03,08,1, 11.9,1,1, 6.337, 10500.177, 444.225, 52833.297 24/05/22,03:28:22,04,08,1, 11.9,1,1, 6.337, 10499.663, 444.142, 52831.751 24/05/22,03:28:22,05,08,1, 11.9,1,1, 6.337, 10499.028, 443.580, 52832.116 24/05/22,03:28:22,06,08,1, 11.9,1,1, 6.337, 10499.953, 444.513, 52832.787 24/05/22,03:28:22,07,08,1, 11.9,1,1, 6.337, 10499.017, 443.892, 52831.503 24/05/22,03:28:22,08,08,1, 11.9,1,1, 6.337, 10499.528, 444.091, 52833.008 24/05/22,03:28:22,09,08,1, 11.9,1,1, 6.337, 10500.186, 444.633, 52832.658 24/05/22,03:28:22,10,08,1, 11.9,1,1, 6.337, 10499.292, 443.700, 52831.992 24/05/22,03:28:22,11,08,1, 11.9,1,1, 6.337, 10500.174, 444.273, 52833.190 24/05/22,03:28:22,12,08,1, 11.9,1,1, 6.337, 10499.628, 444.124, 52831.694 24/05/22,03:28:22,13,08,1, 11.9,1,1, 6.337, 10499.038, 443.660, 52832.190 24/05/22,03:28:22,14,08,1, 11.9,1,1, 6.337, 10499.951, 444.573, 52832.649 24/05/22,03:28:22,15,08,1, 11.9,1,1, 6.337, 10499.061, 443.944, 52831.452 24/05/22,03:28:22,16,08,1, 11.9,1,1, 6.337, 10499.644, 444.115, 52833.046 24/05/22,03:28:22,17,08,1, 11.9,1,1, 6.337, 10500.199, 444.599, 52832.682 24/05/22,03:28:22,18,08,1, 11.9,1,1, 6.337, 10499.230, 443.688, 52831.980 24/05/22,03:28:22,19,08,1, 11.9,1,1, 6.337, 10500.235, 444.308, 52833.180 24/05/22,03:28:23,00,08,1, 11.9,1,1, 6.334, 10500.232, 444.308, 52833.180 24/05/22,03:28:23,01,08,1, 11.9,1,1, 6.334, 10499.863, 444.447, 52832.549 24/05/22,03:28:23,02,08,1, 11.9,1,1, 6.334, 10499.526, 443.624, 52832.419 24/05/22,03:28:23,03,08,1, 11.9,1,1, 6.334, 10499.739, 444.282, 52832.302 24/05/22,03:28:23,04,08,1, 11.9,1,1, 6.334, 10499.249, 444.074, 52831.949 24/05/22,03:28:23,05,08,1, 11.9,1,1, 6.334, 10499.384, 443.794, 52832.190 24/05/22,03:28:23,06,08,1, 11.9,1,1, 6.334, 10499.712, 444.618, 52832.427 24/05/22,03:28:23,07,08,1, 11.9,1,1, 6.334, 10499.485, 443.951, 52832.442 24/05/22,03:28:23,08,08,1, 11.9,1,1, 6.334, 10500.024, 444.122, 52832.721 24/05/22,03:28:23,09,08,1, 11.9,1,1, 6.334, 10499.859, 444.450, 52832.524 24/05/22,03:28:23,10,08,1, 11.9,1,1, 6.334, 10499.506, 443.618, 52832.362 24/05/22,03:28:23,11,08,1, 11.9,1,1, 6.334, 10499.693, 444.333, 52832.305 24/05/22,03:28:23,12,08,1, 11.9,1,1, 6.334, 10499.268, 444.086, 52832.108 24/05/22,03:28:23,13,08,1, 11.9,1,1, 6.334, 10499.372, 443.822, 52832.248 24/05/22,03:28:23,14,08,1, 11.9,1,1, 6.334, 10499.741, 444.642, 52832.388 24/05/22,03:28:23,15,08,1, 11.9,1,1, 6.334, 10499.533, 443.906, 52832.473 24/05/22,03:28:23,16,08,1, 11.9,1,1, 6.334, 10500.026, 444.158, 52832.799 24/05/22,03:28:23,17,08,1, 11.9,1,1, 6.334, 10499.800, 444.378, 52832.497 24/05/22,03:28:23,18,08,1, 11.9,1,1, 6.334, 10499.512, 443.599, 52832.336 24/05/22,03:28:23,19,08,1, 11.9,1,1, 6.334, 10499.755, 444.356, 52832.335 24/05/22,03:28:24,00,08,1, 11.9,1,1, 6.337, 10499.748, 444.356, 52832.335 24/05/22,03:28:24,01,08,1, 11.9,1,1, 6.337, 10499.528, 444.138, 52832.202 24/05/22,03:28:24,02,08,1, 11.9,1,1, 6.337, 10499.340, 443.636, 52832.214 24/05/22,03:28:24,03,08,1, 11.9,1,1, 6.337, 10499.574, 444.550, 52832.313 24/05/22,03:28:24,04,08,1, 11.9,1,1, 6.337, 10499.266, 443.951, 52832.283 24/05/22,03:28:24,05,08,1, 11.9,1,1, 6.337, 10499.779, 444.031, 52832.669 24/05/22,03:28:24,06,08,1, 11.9,1,1, 6.337, 10499.950, 444.530, 52832.681 24/05/22,03:28:24,07,08,1, 11.9,1,1, 6.337, 10499.630, 443.719, 52832.498 24/05/22,03:28:24,08,08,1, 11.9,1,1, 6.337, 10499.950, 444.211, 52832.554 24/05/22,03:28:24,09,08,1, 11.9,1,1, 6.337, 10499.408, 444.147, 52832.017 24/05/22,03:28:24,10,08,1, 11.9,1,1, 6.337, 10499.381, 443.635, 52832.056 24/05/22,03:28:24,11,08,1, 11.9,1,1, 6.337, 10499.600, 444.496, 52832.309 24/05/22,03:28:24,12,08,1, 11.9,1,1, 6.337, 10499.347, 443.964, 52832.259 24/05/22,03:28:24,13,08,1, 11.9,1,1, 6.337, 10499.818, 444.041, 52832.770 24/05/22,03:28:24,14,08,1, 11.9,1,1, 6.337, 10499.951, 444.532, 52832.806 24/05/22,03:28:24,15,08,1, 11.9,1,1, 6.337, 10499.617, 443.687, 52832.623 24/05/22,03:28:24,16,08,1, 11.9,1,1, 6.337, 10499.927, 444.259, 52832.510 24/05/22,03:28:24,17,08,1, 11.9,1,1, 6.337, 10499.424, 444.127, 52832.091 24/05/22,03:28:24,18,08,1, 11.9,1,1, 6.337, 10499.376, 443.622, 52832.025 24/05/22,03:28:24,19,08,1, 11.9,1,1, 6.337, 10499.660, 444.581, 52832.301 24/05/22,03:28:25,00,08,1, 11.9,1,1, 6.336, 10499.656, 444.581, 52832.301 24/05/22,03:28:25,01,08,1, 11.9,1,1, 6.336, 10499.135, 443.905, 52831.418 24/05/22,03:28:25,02,08,1, 11.9,1,1, 6.336, 10499.359, 443.881, 52832.787 24/05/22,03:28:25,03,08,1, 11.9,1,1, 6.336, 10500.092, 444.621, 52832.811 24/05/22,03:28:25,04,08,1, 11.9,1,1, 6.336, 10499.235, 443.746, 52832.009 24/05/22,03:28:25,05,08,1, 11.9,1,1, 6.336, 10500.132, 444.238, 52833.443 24/05/22,03:28:25,06,08,1, 11.9,1,1, 6.336, 10499.861, 444.201, 52832.024 24/05/22,03:28:25,07,08,1, 11.9,1,1, 6.336, 10499.080, 443.467, 52831.993 24/05/22,03:28:25,08,08,1, 11.9,1,1, 6.336, 10499.992, 444.393, 52832.784 24/05/22,03:28:25,09,08,1, 11.9,1,1, 6.336, 10499.118, 443.877, 52831.379 24/05/22,03:28:25,10,08,1, 11.9,1,1, 6.336, 10499.378, 443.941, 52832.777 24/05/22,03:28:25,11,08,1, 11.9,1,1, 6.336, 10500.136, 444.666, 52832.855 24/05/22,03:28:25,12,08,1, 11.9,1,1, 6.336, 10499.251, 443.710, 52832.025 24/05/22,03:28:25,13,08,1, 11.9,1,1, 6.336, 10500.129, 444.231, 52833.422 24/05/22,03:28:25,14,08,1, 11.9,1,1, 6.336, 10499.787, 444.171, 52831.847 24/05/22,03:28:25,15,08,1, 11.9,1,1, 6.336, 10499.057, 443.543, 52832.006 24/05/22,03:28:25,16,08,1, 11.9,1,1, 6.336, 10499.984, 444.469, 52832.810 24/05/22,03:28:25,17,08,1, 11.9,1,1, 6.336, 10499.047, 443.934, 52831.483 24/05/22,03:28:25,18,08,1, 11.9,1,1, 6.336, 10499.480, 443.989, 52833.018 24/05/22,03:28:25,19,08,1, 11.9,1,1, 6.336, 10500.132, 444.608, 52832.752 24/05/22,03:28:26,00,09,1, 11.9,1,1, 6.337, 10500.132, 444.608, 52832.752 24/05/22,03:28:26,01,09,1, 11.9,1,1, 6.337, 10499.117, 443.824, 52831.788 24/05/22,03:28:26,02,09,1, 11.9,1,1, 6.337, 10499.940, 444.175, 52833.346 24/05/22,03:28:26,03,09,1, 11.9,1,1, 6.337, 10500.120, 444.377, 52832.392 24/05/22,03:28:26,04,09,1, 11.9,1,1, 6.337, 10499.257, 443.502, 52832.012 24/05/22,03:28:26,05,09,1, 11.9,1,1, 6.337, 10500.140, 444.345, 52833.063 24/05/22,03:28:26,06,09,1, 11.9,1,1, 6.337, 10499.287, 443.973, 52831.584 24/05/22,03:28:26,07,09,1, 11.9,1,1, 6.337, 10499.157, 443.739, 52832.394 24/05/22,03:28:26,08,09,1, 11.9,1,1, 6.337, 10500.073, 444.593, 52832.699 24/05/22,03:28:26,09,09,1, 11.9,1,1, 6.337, 10499.183, 443.769, 52831.733 24/05/22,03:28:26,10,09,1, 11.9,1,1, 6.337, 10499.965, 444.132, 52833.353 24/05/22,03:28:26,11,09,1, 11.9,1,1, 6.337, 10500.122, 444.357, 52832.226 24/05/22,03:28:26,12,09,1, 11.9,1,1, 6.337, 10499.168, 443.525, 52831.951 24/05/22,03:28:26,13,09,1, 11.9,1,1, 6.337, 10500.118, 444.349, 52832.980 24/05/22,03:28:26,14,09,1, 11.9,1,1, 6.337, 10499.220, 443.926, 52831.331 24/05/22,03:28:26,15,09,1, 11.9,1,1, 6.337, 10499.165, 443.774, 52832.444 24/05/22,03:28:26,16,09,1, 11.9,1,1, 6.337, 10500.068, 444.603, 52832.670 24/05/22,03:28:26,17,09,1, 11.9,1,1, 6.337, 10499.203, 443.789, 52831.780 24/05/22,03:28:26,18,09,1, 11.9,1,1, 6.337, 10500.087, 444.208, 52833.420 24/05/22,03:28:26,19,09,1, 11.9,1,1, 6.337, 10500.080, 444.288, 52832.335 24/05/22,03:28:27,00,09,1, 11.9,1,1, 6.335, 10500.073, 444.288, 52832.335 24/05/22,03:28:27,01,09,1, 11.9,1,1, 6.335, 10499.809, 443.691, 52832.786 24/05/22,03:28:27,02,09,1, 11.9,1,1, 6.335, 10499.909, 444.091, 52832.339 24/05/22,03:28:27,03,09,1, 11.9,1,1, 6.335, 10499.517, 444.136, 52832.361 24/05/22,03:28:27,04,09,1, 11.9,1,1, 6.335, 10499.507, 443.520, 52832.079 24/05/22,03:28:27,05,09,1, 11.9,1,1, 6.335, 10499.468, 444.404, 52832.003 24/05/22,03:28:27,06,09,1, 11.9,1,1, 6.335, 10499.435, 443.938, 52832.489 24/05/22,03:28:27,07,09,1, 11.9,1,1, 6.335, 10499.810, 443.904, 52832.505 24/05/22,03:28:27,08,09,1, 11.9,1,1, 6.335, 10499.835, 444.467, 52832.652 24/05/22,03:28:27,09,09,1, 11.9,1,1, 6.335, 10499.821, 443.587, 52832.701 24/05/22,03:28:27,10,09,1, 11.9,1,1, 6.335, 10499.912, 444.130, 52832.339 24/05/22,03:28:27,11,09,1, 11.9,1,1, 6.335, 10499.477, 444.157, 52832.359 24/05/22,03:28:27,12,09,1, 11.9,1,1, 6.335, 10499.443, 443.540, 52832.038 24/05/22,03:28:27,13,09,1, 11.9,1,1, 6.335, 10499.509, 444.401, 52832.051 24/05/22,03:28:27,14,09,1, 11.9,1,1, 6.335, 10499.438, 443.920, 52832.447 24/05/22,03:28:27,15,09,1, 11.9,1,1, 6.335, 10499.813, 443.966, 52832.456 24/05/22,03:28:27,16,09,1, 11.9,1,1, 6.335, 10499.822, 444.446, 52832.552 24/05/22,03:28:27,17,09,1, 11.9,1,1, 6.335, 10499.835, 443.601, 52832.626 24/05/22,03:28:27,18,09,1, 11.9,1,1, 6.335, 10499.914, 444.159, 52832.297 24/05/22,03:28:27,19,09,1, 11.9,1,1, 6.335, 10499.466, 444.126, 52832.373 24/05/22,03:28:28,00,08,1, 12.0,1,1, 6.338, 10499.464, 444.126, 52832.373 24/05/22,03:28:28,01,08,1, 12.0,1,1, 6.338, 10499.541, 443.590, 52832.690 24/05/22,03:28:28,02,08,1, 12.0,1,1, 6.338, 10499.864, 444.221, 52831.949 24/05/22,03:28:28,03,08,1, 12.0,1,1, 6.338, 10499.002, 443.934, 52831.942 24/05/22,03:28:28,04,08,1, 12.0,1,1, 6.338, 10499.837, 443.856, 52832.917 24/05/22,03:28:28,05,08,1, 12.0,1,1, 6.338, 10499.757, 444.450, 52832.094 24/05/22,03:28:28,06,08,1, 12.0,1,1, 6.338, 10499.557, 443.795, 52832.794 24/05/22,03:28:28,07,08,1, 12.0,1,1, 6.338, 10500.344, 444.092, 52832.826 24/05/22,03:28:28,08,08,1, 12.0,1,1, 6.338, 10499.523, 444.121, 52831.921 24/05/22,03:28:28,09,08,1, 12.0,1,1, 6.338, 10499.522, 443.528, 52832.652 24/05/22,03:28:28,10,08,1, 12.0,1,1, 6.338, 10499.797, 444.259, 52831.927 24/05/22,03:28:28,11,08,1, 12.0,1,1, 6.338, 10499.021, 443.919, 52831.930 24/05/22,03:28:28,12,08,1, 12.0,1,1, 6.338, 10499.862, 443.859, 52832.912 24/05/22,03:28:28,13,08,1, 12.0,1,1, 6.338, 10499.822, 444.493, 52832.091 24/05/22,03:28:28,14,08,1, 12.0,1,1, 6.338, 10499.562, 443.740, 52832.821 24/05/22,03:28:28,15,08,1, 12.0,1,1, 6.338, 10500.298, 444.081, 52832.735 24/05/22,03:28:28,16,08,1, 12.0,1,1, 6.338, 10499.455, 444.090, 52831.866 24/05/22,03:28:28,17,08,1, 12.0,1,1, 6.338, 10499.538, 443.563, 52832.647 24/05/22,03:28:28,18,08,1, 12.0,1,1, 6.338, 10499.791, 444.251, 52831.912 24/05/22,03:28:28,19,08,1, 12.0,1,1, 6.338, 10499.068, 443.927, 52832.069 24/05/22,03:28:29,00,08,1, 11.9,1,1, 6.331, 10499.064, 443.927, 52832.069 24/05/22,03:28:29,01,08,1, 11.9,1,1, 6.331, 10500.275, 443.828, 52833.509 24/05/22,03:28:29,02,08,1, 11.9,1,1, 6.331, 10499.332, 444.282, 52830.910 24/05/22,03:28:29,03,08,1, 11.9,1,1, 6.331, 10499.340, 443.960, 52833.482 24/05/22,03:28:29,04,08,1, 11.9,1,1, 6.331, 10500.697, 443.989, 52832.861 24/05/22,03:28:29,05,08,1, 11.9,1,1, 6.331, 10499.103, 444.140, 52831.396 24/05/22,03:28:29,06,08,1, 11.9,1,1, 6.331, 10499.972, 443.676, 52833.826 24/05/22,03:28:29,07,08,1, 11.9,1,1, 6.331, 10499.985, 444.003, 52831.247 24/05/22,03:28:29,08,08,1, 11.9,1,1, 6.331, 10498.638, 443.972, 52832.023 24/05/22,03:28:29,09,08,1, 11.9,1,1, 6.331, 10500.296, 443.858, 52833.387 24/05/22,03:28:29,10,08,1, 11.9,1,1, 6.331, 10499.399, 444.316, 52831.012 24/05/22,03:28:29,11,08,1, 11.9,1,1, 6.331, 10499.435, 443.965, 52833.611 24/05/22,03:28:29,12,08,1, 11.9,1,1, 6.331, 10500.753, 443.959, 52832.783 24/05/22,03:28:29,13,08,1, 11.9,1,1, 6.331, 10499.066, 444.149, 52831.468 24/05/22,03:28:29,14,08,1, 11.9,1,1, 6.331, 10500.007, 443.663, 52833.773 24/05/22,03:28:29,15,08,1, 11.9,1,1, 6.331, 10499.887, 444.017, 52831.186 24/05/22,03:28:29,16,08,1, 11.9,1,1, 6.331, 10498.654, 444.003, 52832.041 24/05/22,03:28:29,17,08,1, 11.9,1,1, 6.331, 10500.326, 443.833, 52833.362 24/05/22,03:28:29,18,08,1, 11.9,1,1, 6.331, 10499.347, 444.286, 52831.067 24/05/22,03:28:29,19,08,1, 11.9,1,1, 6.331, 10499.502, 443.909, 52833.651 24/05/22,03:28:30,00,08,1, 11.9,1,1, 6.335, 10499.498, 443.909, 52833.651 24/05/22,03:28:30,01,08,1, 11.9,1,1, 6.335, 10500.724, 443.925, 52833.263 24/05/22,03:28:30,02,08,1, 11.9,1,1, 6.335, 10499.289, 444.225, 52831.354 24/05/22,03:28:30,03,08,1, 11.9,1,1, 6.335, 10499.915, 443.698, 52833.796 24/05/22,03:28:30,04,08,1, 11.9,1,1, 6.335, 10500.345, 443.931, 52831.575 24/05/22,03:28:30,05,08,1, 11.9,1,1, 6.335, 10498.762, 443.948, 52831.702 24/05/22,03:28:30,06,08,1, 11.9,1,1, 6.335, 10500.188, 443.706, 52833.391 24/05/22,03:28:30,07,08,1, 11.9,1,1, 6.335, 10499.519, 444.186, 52830.857 24/05/22,03:28:30,08,08,1, 11.9,1,1, 6.335, 10499.150, 443.972, 52833.239 24/05/22,03:28:30,09,08,1, 11.9,1,1, 6.335, 10500.745, 443.975, 52833.077 24/05/22,03:28:30,10,08,1, 11.9,1,1, 6.335, 10499.244, 444.174, 52831.250 24/05/22,03:28:30,11,08,1, 11.9,1,1, 6.335, 10500.048, 443.697, 52833.946 24/05/22,03:28:30,12,08,1, 11.9,1,1, 6.335, 10500.260, 443.939, 52831.546 24/05/22,03:28:30,13,08,1, 11.9,1,1, 6.335, 10498.691, 443.969, 52831.843 24/05/22,03:28:30,14,08,1, 11.9,1,1, 6.335, 10500.206, 443.762, 52833.476 24/05/22,03:28:30,15,08,1, 11.9,1,1, 6.335, 10499.441, 444.223, 52830.845 24/05/22,03:28:30,16,08,1, 11.9,1,1, 6.335, 10499.246, 444.007, 52833.326 24/05/22,03:28:30,17,08,1, 11.9,1,1, 6.335, 10500.770, 444.003, 52833.067 24/05/22,03:28:30,18,08,1, 11.9,1,1, 6.335, 10499.268, 444.169, 52831.349 24/05/22,03:28:30,19,08,1, 11.9,1,1, 6.335, 10500.059, 443.678, 52833.893 24/05/22,03:28:31,00,08,1, 11.9,1,1, 6.332, 10500.057, 443.678, 52833.893 24/05/22,03:28:31,01,08,1, 11.9,1,1, 6.332, 10500.424, 443.830, 52831.312 24/05/22,03:28:31,02,08,1, 11.9,1,1, 6.332, 10498.791, 444.085, 52831.955 24/05/22,03:28:31,03,08,1, 11.9,1,1, 6.332, 10500.556, 443.632, 52833.607 24/05/22,03:28:31,04,08,1, 11.9,1,1, 6.332, 10499.284, 444.060, 52830.426 24/05/22,03:28:31,05,08,1, 11.9,1,1, 6.332, 10499.166, 444.059, 52833.568 24/05/22,03:28:31,06,08,1, 11.9,1,1, 6.332, 10500.695, 443.803, 52832.739 24/05/22,03:28:31,07,08,1, 11.9,1,1, 6.332, 10499.046, 444.293, 52831.113 24/05/22,03:28:31,08,08,1, 11.9,1,1, 6.332, 10500.307, 443.824, 52834.398 24/05/22,03:28:31,09,08,1, 11.9,1,1, 6.332, 10500.375, 443.803, 52831.324 24/05/22,03:28:31,10,08,1, 11.9,1,1, 6.332, 10498.811, 444.076, 52832.088 24/05/22,03:28:31,11,08,1, 11.9,1,1, 6.332, 10500.548, 443.651, 52833.591 24/05/22,03:28:31,12,08,1, 11.9,1,1, 6.332, 10499.212, 444.033, 52830.334 24/05/22,03:28:31,13,08,1, 11.9,1,1, 6.332, 10499.251, 444.038, 52833.579 24/05/22,03:28:31,14,08,1, 11.9,1,1, 6.332, 10500.794, 443.817, 52832.671 24/05/22,03:28:31,15,08,1, 11.9,1,1, 6.332, 10499.067, 444.298, 52831.340 24/05/22,03:28:31,16,08,1, 11.9,1,1, 6.332, 10500.336, 443.832, 52834.448 24/05/22,03:28:31,17,08,1, 11.9,1,1, 6.332, 10500.335, 443.860, 52831.169 24/05/22,03:28:31,18,08,1, 11.9,1,1, 6.332, 10498.781, 444.017, 52832.206 24/05/22,03:28:31,19,08,1, 11.9,1,1, 6.332, 10500.499, 443.617, 52833.553 24/05/22,03:28:32,00,09,1, 11.8,1,1, 6.336, 10500.499, 443.617, 52833.553 24/05/22,03:28:32,01,09,1, 11.8,1,1, 6.336, 10499.543, 443.929, 52830.318 24/05/22,03:28:32,02,09,1, 11.8,1,1, 6.336, 10498.982, 444.017, 52832.960 24/05/22,03:28:32,03,09,1, 11.8,1,1, 6.336, 10500.695, 443.746, 52832.900 24/05/22,03:28:32,04,09,1, 11.8,1,1, 6.336, 10499.078, 444.234, 52830.866 24/05/22,03:28:32,05,09,1, 11.8,1,1, 6.336, 10500.135, 443.913, 52834.431 24/05/22,03:28:32,06,09,1, 11.8,1,1, 6.336, 10500.715, 443.795, 52831.745 24/05/22,03:28:32,07,09,1, 11.8,1,1, 6.336, 10498.981, 444.124, 52831.874 24/05/22,03:28:32,08,09,1, 11.8,1,1, 6.336, 10500.534, 443.599, 52833.807 24/05/22,03:28:32,09,09,1, 11.8,1,1, 6.336, 10499.471, 443.969, 52830.383 24/05/22,03:28:32,10,09,1, 11.8,1,1, 6.336, 10499.018, 444.006, 52833.081 24/05/22,03:28:32,11,09,1, 11.8,1,1, 6.336, 10500.739, 443.747, 52832.940 24/05/22,03:28:32,12,09,1, 11.8,1,1, 6.336, 10499.159, 444.220, 52831.011 24/05/22,03:28:32,13,09,1, 11.8,1,1, 6.336, 10500.215, 443.906, 52834.469 24/05/22,03:28:32,14,09,1, 11.8,1,1, 6.336, 10500.589, 443.786, 52831.644 24/05/22,03:28:32,15,09,1, 11.8,1,1, 6.336, 10498.933, 444.081, 52831.953 24/05/22,03:28:32,16,09,1, 11.8,1,1, 6.336, 10500.555, 443.608, 52833.775 24/05/22,03:28:32,17,09,1, 11.8,1,1, 6.336, 10499.370, 443.989, 52830.306 24/05/22,03:28:32,18,09,1, 11.8,1,1, 6.336, 10499.118, 444.043, 52833.214 24/05/22,03:28:32,19,09,1, 11.8,1,1, 6.336, 10500.776, 443.840, 52832.885 24/05/22,03:28:33,00,09,1, 11.9,1,1, 6.335, 10500.774, 443.840, 52832.885 24/05/22,03:28:33,01,09,1, 11.9,1,1, 6.335, 10499.223, 444.235, 52830.692 24/05/22,03:28:33,02,09,1, 11.9,1,1, 6.335, 10499.879, 444.028, 52834.137 24/05/22,03:28:33,03,09,1, 11.9,1,1, 6.335, 10500.964, 443.854, 52832.206 24/05/22,03:28:33,04,09,1, 11.9,1,1, 6.335, 10499.113, 444.205, 52831.736 24/05/22,03:28:33,05,09,1, 11.9,1,1, 6.335, 10500.595, 443.635, 52834.101 24/05/22,03:28:33,06,09,1, 11.9,1,1, 6.335, 10499.885, 443.877, 52830.576 24/05/22,03:28:33,07,09,1, 11.9,1,1, 6.335, 10498.945, 444.011, 52832.707 24/05/22,03:28:33,08,09,1, 11.9,1,1, 6.335, 10500.736, 443.750, 52833.149 24/05/22,03:28:33,09,09,1, 11.9,1,1, 6.335, 10499.204, 444.221, 52830.743 24/05/22,03:28:33,10,09,1, 11.9,1,1, 6.335, 10499.967, 443.990, 52834.288 24/05/22,03:28:33,11,09,1, 11.9,1,1, 6.335, 10500.875, 443.856, 52832.074 24/05/22,03:28:33,12,09,1, 11.9,1,1, 6.335, 10499.111, 444.147, 52831.742 24/05/22,03:28:33,13,09,1, 11.9,1,1, 6.335, 10500.636, 443.686, 52834.081 24/05/22,03:28:33,14,09,1, 11.9,1,1, 6.335, 10499.812, 443.914, 52830.525 24/05/22,03:28:33,15,09,1, 11.9,1,1, 6.335, 10499.013, 444.096, 52832.831 24/05/22,03:28:33,16,09,1, 11.9,1,1, 6.335, 10500.775, 443.754, 52833.052 24/05/22,03:28:33,17,09,1, 11.9,1,1, 6.335, 10499.225, 444.242, 52830.907 24/05/22,03:28:33,18,09,1, 11.9,1,1, 6.335, 10500.114, 443.996, 52834.339 24/05/22,03:28:33,19,09,1, 11.9,1,1, 6.335, 10500.850, 443.824, 52831.961 24/05/22,03:28:34,00,09,1, 11.9,1,1, 6.336, 10500.849, 443.824, 52831.961 24/05/22,03:28:34,01,09,1, 11.9,1,1, 6.336, 10499.265, 444.227, 52831.460 24/05/22,03:28:34,02,09,1, 11.9,1,1, 6.336, 10500.623, 443.736, 52834.375 24/05/22,03:28:34,03,09,1, 11.9,1,1, 6.336, 10500.281, 443.836, 52830.938 24/05/22,03:28:34,04,09,1, 11.9,1,1, 6.336, 10498.962, 444.008, 52832.414 24/05/22,03:28:34,05,09,1, 11.9,1,1, 6.336, 10500.724, 443.704, 52833.399 24/05/22,03:28:34,06,09,1, 11.9,1,1, 6.336, 10499.413, 444.213, 52830.854 24/05/22,03:28:34,07,09,1, 11.9,1,1, 6.336, 10499.455, 444.061, 52833.893 24/05/22,03:28:34,08,09,1, 11.9,1,1, 6.336, 10501.120, 443.831, 52832.175 24/05/22,03:28:34,09,09,1, 11.9,1,1, 6.336, 10499.319, 444.195, 52831.645 24/05/22,03:28:34,10,09,1, 11.9,1,1, 6.336, 10500.512, 443.786, 52834.731 24/05/22,03:28:34,11,09,1, 11.9,1,1, 6.336, 10500.265, 443.837, 52830.452 24/05/22,03:28:34,12,09,1, 11.9,1,1, 6.336, 10499.016, 444.089, 52832.403 24/05/22,03:28:34,13,09,1, 11.9,1,1, 6.336, 10500.766, 443.759, 52833.883 24/05/22,03:28:34,14,09,1, 11.9,1,1, 6.336, 10499.292, 444.111, 52830.057 24/05/22,03:28:34,15,09,1, 11.9,1,1, 6.336, 10499.865, 444.013, 52834.120 24/05/22,03:28:34,16,09,1, 11.9,1,1, 6.336, 10501.158, 443.899, 52832.977 24/05/22,03:28:34,17,09,1, 11.9,1,1, 6.336, 10499.082, 444.114, 52831.089 24/05/22,03:28:34,18,09,1, 11.9,1,1, 6.336, 10500.608, 443.745, 52834.501 24/05/22,03:28:34,19,09,1, 11.9,1,1, 6.336, 10500.341, 443.846, 52830.794 24/05/22,03:28:35,00,08,1, 11.9,1,1, 6.335, 10500.340, 443.846, 52830.794 24/05/22,03:28:35,01,08,1, 11.9,1,1, 6.335, 10498.854, 444.009, 52831.599 24/05/22,03:28:35,02,08,1, 11.9,1,1, 6.335, 10500.752, 443.698, 52834.090 24/05/22,03:28:35,03,08,1, 11.9,1,1, 6.335, 10499.667, 444.015, 52830.160 24/05/22,03:28:35,04,08,1, 11.9,1,1, 6.335, 10499.260, 444.073, 52833.480 24/05/22,03:28:35,05,08,1, 11.9,1,1, 6.335, 10501.295, 443.881, 52833.183 24/05/22,03:28:35,06,08,1, 11.9,1,1, 6.335, 10499.328, 444.193, 52830.895 24/05/22,03:28:35,07,08,1, 11.9,1,1, 6.335, 10500.516, 443.839, 52834.715 24/05/22,03:28:35,08,08,1, 11.9,1,1, 6.335, 10500.855, 443.838, 52831.367 24/05/22,03:28:35,09,08,1, 11.9,1,1, 6.335, 10498.827, 444.003, 52831.761 24/05/22,03:28:35,10,08,1, 11.9,1,1, 6.335, 10500.846, 443.714, 52834.014 24/05/22,03:28:35,11,08,1, 11.9,1,1, 6.335, 10499.630, 444.075, 52830.231 24/05/22,03:28:35,12,08,1, 11.9,1,1, 6.335, 10499.372, 444.114, 52833.572 24/05/22,03:28:35,13,08,1, 11.9,1,1, 6.335, 10501.335, 443.930, 52833.113 24/05/22,03:28:35,14,08,1, 11.9,1,1, 6.335, 10499.295, 444.214, 52830.961 24/05/22,03:28:35,15,08,1, 11.9,1,1, 6.335, 10500.526, 443.821, 52834.688 24/05/22,03:28:35,16,08,1, 11.9,1,1, 6.335, 10500.763, 443.845, 52831.260 24/05/22,03:28:35,17,08,1, 11.9,1,1, 6.335, 10498.811, 444.013, 52831.816 24/05/22,03:28:35,18,08,1, 11.9,1,1, 6.335, 10500.840, 443.755, 52833.962 24/05/22,03:28:35,19,08,1, 11.9,1,1, 6.335, 10499.519, 444.104, 52830.275 24/05/22,03:28:36,00,08,1, 11.9,1,1, 6.335, 10499.514, 444.104, 52830.275 24/05/22,03:28:36,01,08,1, 11.9,1,1, 6.335, 10499.623, 444.017, 52832.872 24/05/22,03:28:36,02,08,1, 11.9,1,1, 6.335, 10500.498, 443.769, 52832.507 24/05/22,03:28:36,03,08,1, 11.9,1,1, 6.335, 10499.866, 444.459, 52832.019 24/05/22,03:28:36,04,08,1, 11.9,1,1, 6.335, 10500.415, 443.789, 52833.581 24/05/22,03:28:36,05,08,1, 11.9,1,1, 6.335, 10500.607, 443.930, 52832.037 24/05/22,03:28:36,06,08,1, 11.9,1,1, 6.335, 10499.743, 444.163, 52832.415 24/05/22,03:28:36,07,08,1, 11.9,1,1, 6.335, 10500.390, 443.487, 52832.783 24/05/22,03:28:36,08,08,1, 11.9,1,1, 6.335, 10499.794, 444.167, 52831.401 24/05/22,03:28:36,09,08,1, 11.9,1,1, 6.335, 10499.678, 444.015, 52832.912 24/05/22,03:28:36,10,08,1, 11.9,1,1, 6.335, 10500.509, 443.809, 52832.587 24/05/22,03:28:36,11,08,1, 11.9,1,1, 6.335, 10499.929, 444.415, 52832.197 24/05/22,03:28:36,12,08,1, 11.9,1,1, 6.335, 10500.484, 443.742, 52833.635 24/05/22,03:28:36,13,08,1, 11.9,1,1, 6.335, 10500.505, 443.934, 52831.950 24/05/22,03:28:36,14,08,1, 11.9,1,1, 6.335, 10499.724, 444.096, 52832.353 24/05/22,03:28:36,15,08,1, 11.9,1,1, 6.335, 10500.398, 443.536, 52832.775 24/05/22,03:28:36,16,08,1, 11.9,1,1, 6.335, 10499.738, 444.174, 52831.233 24/05/22,03:28:36,17,08,1, 11.9,1,1, 6.335, 10499.748, 443.989, 52832.975 24/05/22,03:28:36,18,08,1, 11.9,1,1, 6.335, 10500.563, 443.841, 52832.456 24/05/22,03:28:36,19,08,1, 11.9,1,1, 6.335, 10499.918, 444.416, 52832.168 24/05/22,03:28:37,00,08,1, 11.9,1,1, 6.336, 10499.915, 444.416, 52832.168 24/05/22,03:28:37,01,08,1, 11.9,1,1, 6.336, 10500.305, 443.874, 52833.547 24/05/22,03:28:37,02,08,1, 11.9,1,1, 6.336, 10500.743, 443.896, 52832.336 24/05/22,03:28:37,03,08,1, 11.9,1,1, 6.336, 10499.890, 444.226, 52832.461 24/05/22,03:28:37,04,08,1, 11.9,1,1, 6.336, 10500.572, 443.504, 52833.142 24/05/22,03:28:37,05,08,1, 11.9,1,1, 6.336, 10500.059, 444.031, 52831.308 24/05/22,03:28:37,06,08,1, 11.9,1,1, 6.336, 10499.651, 444.000, 52832.632 24/05/22,03:28:37,07,08,1, 11.9,1,1, 6.336, 10500.527, 443.715, 52832.474 24/05/22,03:28:37,08,08,1, 11.9,1,1, 6.336, 10499.881, 444.405, 52831.939 24/05/22,03:28:37,09,08,1, 11.9,1,1, 6.336, 10500.348, 443.843, 52833.658 24/05/22,03:28:37,10,08,1, 11.9,1,1, 6.336, 10500.796, 443.912, 52832.206 24/05/22,03:28:37,11,08,1, 11.9,1,1, 6.336, 10499.865, 444.183, 52832.339 24/05/22,03:28:37,12,08,1, 11.9,1,1, 6.336, 10500.561, 443.529, 52833.073 24/05/22,03:28:37,13,08,1, 11.9,1,1, 6.336, 10500.008, 444.073, 52831.270 24/05/22,03:28:37,14,08,1, 11.9,1,1, 6.336, 10499.691, 444.031, 52832.717 24/05/22,03:28:37,15,08,1, 11.9,1,1, 6.336, 10500.488, 443.771, 52832.630 24/05/22,03:28:37,16,08,1, 11.9,1,1, 6.336, 10499.938, 444.440, 52832.003 24/05/22,03:28:37,17,08,1, 11.9,1,1, 6.336, 10500.416, 443.836, 52833.670 24/05/22,03:28:37,18,08,1, 11.9,1,1, 6.336, 10500.713, 443.839, 52832.114 24/05/22,03:28:37,19,08,1, 11.9,1,1, 6.336, 10499.847, 444.141, 52832.265 24/05/22,03:28:38,00,08,1, 11.8,1,1, 6.334, 10499.840, 444.141, 52832.265 24/05/22,03:28:38,01,08,1, 11.8,1,1, 6.334, 10500.614, 443.558, 52833.288 24/05/22,03:28:38,02,08,1, 11.8,1,1, 6.334, 10500.361, 443.992, 52831.496 24/05/22,03:28:38,03,08,1, 11.8,1,1, 6.334, 10499.668, 444.008, 52832.428 24/05/22,03:28:38,04,08,1, 11.8,1,1, 6.334, 10500.442, 443.634, 52832.527 24/05/22,03:28:38,05,08,1, 11.8,1,1, 6.334, 10499.878, 444.340, 52831.516 24/05/22,03:28:38,06,08,1, 11.8,1,1, 6.334, 10500.176, 443.920, 52833.303 24/05/22,03:28:38,07,08,1, 11.8,1,1, 6.334, 10500.788, 443.892, 52832.393 24/05/22,03:28:38,08,08,1, 11.8,1,1, 6.334, 10500.005, 444.321, 52832.392 24/05/22,03:28:38,09,08,1, 11.8,1,1, 6.334, 10500.648, 443.581, 52833.241 24/05/22,03:28:38,10,08,1, 11.8,1,1, 6.334, 10500.313, 443.981, 52831.542 24/05/22,03:28:38,11,08,1, 11.8,1,1, 6.334, 10499.699, 444.048, 52832.463 24/05/22,03:28:38,12,08,1, 11.8,1,1, 6.334, 10500.431, 443.631, 52832.610 24/05/22,03:28:38,13,08,1, 11.8,1,1, 6.334, 10499.876, 444.394, 52831.678 24/05/22,03:28:38,14,08,1, 11.8,1,1, 6.334, 10500.096, 443.871, 52832.928 24/05/22,03:28:38,15,08,1, 11.8,1,1, 6.334, 10501.167, 443.964, 52832.795 24/05/22,03:28:38,16,08,1, 11.8,1,1, 6.334, 10499.896, 444.133, 52831.801 24/05/22,03:28:38,17,08,1, 11.8,1,1, 6.334, 10500.510, 443.604, 52833.506 24/05/22,03:28:38,18,08,1, 11.8,1,1, 6.334, 10500.502, 444.013, 52831.498 24/05/22,03:28:38,19,08,1, 11.8,1,1, 6.334, 10499.390, 443.972, 52832.103 24/05/22,03:28:39,00,09,1, 11.9,1,1, 6.333, 10499.389, 443.972, 52832.103 24/05/22,03:28:39,01,09,1, 11.9,1,1, 6.333, 10500.474, 443.545, 52832.685 24/05/22,03:28:39,02,09,1, 11.9,1,1, 6.333, 10499.926, 444.267, 52831.461 24/05/22,03:28:39,03,09,1, 11.9,1,1, 6.333, 10499.931, 443.974, 52833.036 24/05/22,03:28:39,04,09,1, 11.9,1,1, 6.333, 10500.795, 443.882, 52832.591 24/05/22,03:28:39,05,09,1, 11.9,1,1, 6.333, 10500.132, 444.410, 52832.259 24/05/22,03:28:39,06,09,1, 11.9,1,1, 6.333, 10500.633, 443.641, 52833.477 24/05/22,03:28:39,07,09,1, 11.9,1,1, 6.333, 10500.596, 443.959, 52831.752 24/05/22,03:28:39,08,09,1, 11.9,1,1, 6.333, 10499.787, 444.114, 52832.369 24/05/22,03:28:39,09,09,1, 11.9,1,1, 6.333, 10500.463, 443.616, 52832.688 24/05/22,03:28:39,10,09,1, 11.9,1,1, 6.333, 10499.958, 444.270, 52831.522 24/05/22,03:28:39,11,09,1, 11.9,1,1, 6.333, 10500.017, 443.995, 52833.145 24/05/22,03:28:39,12,09,1, 11.9,1,1, 6.333, 10500.806, 443.865, 52832.569 24/05/22,03:28:39,13,09,1, 11.9,1,1, 6.333, 10500.066, 444.384, 52832.298 24/05/22,03:28:39,14,09,1, 11.9,1,1, 6.333, 10500.655, 443.650, 52833.402 24/05/22,03:28:39,15,09,1, 11.9,1,1, 6.333, 10500.570, 443.983, 52831.670 24/05/22,03:28:39,16,09,1, 11.9,1,1, 6.333, 10499.767, 444.078, 52832.395 24/05/22,03:28:39,17,09,1, 11.9,1,1, 6.333, 10500.499, 443.574, 52832.701 24/05/22,03:28:39,18,09,1, 11.9,1,1, 6.333, 10499.940, 444.337, 52831.496 24/05/22,03:28:39,19,09,1, 11.9,1,1, 6.333, 10500.080, 443.986, 52833.119 24/05/22,03:28:40,00,08,1, 12.0,1,1, 6.334, 10500.073, 443.986, 52833.119 24/05/22,03:28:40,01,08,1, 12.0,1,1, 6.334, 10500.712, 443.785, 52832.597 24/05/22,03:28:40,02,08,1, 12.0,1,1, 6.334, 10500.102, 444.458, 52832.088 24/05/22,03:28:40,03,08,1, 12.0,1,1, 6.334, 10500.594, 443.851, 52833.478 24/05/22,03:28:40,04,08,1, 12.0,1,1, 6.334, 10500.911, 443.963, 52832.065 24/05/22,03:28:40,05,08,1, 12.0,1,1, 6.334, 10500.017, 444.196, 52832.398 24/05/22,03:28:40,06,08,1, 12.0,1,1, 6.334, 10500.587, 443.537, 52832.923 24/05/22,03:28:40,07,08,1, 12.0,1,1, 6.334, 10500.078, 444.130, 52831.357 24/05/22,03:28:40,08,08,1, 12.0,1,1, 6.334, 10499.844, 444.003, 52832.790 24/05/22,03:28:40,09,08,1, 12.0,1,1, 6.334, 10500.750, 443.835, 52832.507 24/05/22,03:28:40,10,08,1, 12.0,1,1, 6.334, 10500.094, 444.475, 52831.972 24/05/22,03:28:40,11,08,1, 12.0,1,1, 6.334, 10500.618, 443.810, 52833.529 24/05/22,03:28:40,12,08,1, 12.0,1,1, 6.334, 10500.844, 444.029, 52832.166 24/05/22,03:28:40,13,08,1, 12.0,1,1, 6.334, 10499.950, 444.163, 52832.336 24/05/22,03:28:40,14,08,1, 12.0,1,1, 6.334, 10500.571, 443.556, 52832.782 24/05/22,03:28:40,15,08,1, 12.0,1,1, 6.334, 10500.119, 444.203, 52831.422 24/05/22,03:28:40,16,08,1, 12.0,1,1, 6.334, 10499.915, 444.052, 52832.963 24/05/22,03:28:40,17,08,1, 12.0,1,1, 6.334, 10500.768, 443.838, 52832.568 24/05/22,03:28:40,18,08,1, 12.0,1,1, 6.334, 10500.133, 444.485, 52832.048 24/05/22,03:28:40,19,08,1, 12.0,1,1, 6.334, 10500.671, 443.783, 52833.535 24/05/22,03:28:41,00,09,1, 11.8,1,1, 6.335, 10500.666, 443.783, 52833.535 24/05/22,03:28:41,01,09,1, 11.8,1,1, 6.335, 10500.942, 443.964, 52832.452 24/05/22,03:28:41,02,09,1, 11.8,1,1, 6.335, 10500.152, 444.343, 52832.290 24/05/22,03:28:41,03,09,1, 11.8,1,1, 6.335, 10500.715, 443.570, 52833.281 24/05/22,03:28:41,04,09,1, 11.8,1,1, 6.335, 10500.445, 444.082, 52831.513 24/05/22,03:28:41,05,09,1, 11.8,1,1, 6.335, 10499.783, 444.102, 52832.557 24/05/22,03:28:41,06,09,1, 11.8,1,1, 6.335, 10500.644, 443.679, 52832.609 24/05/22,03:28:41,07,09,1, 11.8,1,1, 6.335, 10500.037, 444.445, 52831.760 24/05/22,03:28:41,08,09,1, 11.8,1,1, 6.335, 10500.396, 443.965, 52833.431 24/05/22,03:28:41,09,09,1, 11.8,1,1, 6.335, 10500.974, 443.960, 52832.394 24/05/22,03:28:41,10,09,1, 11.8,1,1, 6.335, 10500.160, 444.292, 52832.351 24/05/22,03:28:41,11,09,1, 11.8,1,1, 6.335, 10500.780, 443.557, 52833.181 24/05/22,03:28:41,12,09,1, 11.8,1,1, 6.335, 10500.352, 444.071, 52831.433 24/05/22,03:28:41,13,09,1, 11.8,1,1, 6.335, 10499.734, 444.067, 52832.522 24/05/22,03:28:41,14,09,1, 11.8,1,1, 6.335, 10500.695, 443.753, 52832.597 24/05/22,03:28:41,15,09,1, 11.8,1,1, 6.335, 10500.070, 444.496, 52831.851 24/05/22,03:28:41,16,09,1, 11.8,1,1, 6.335, 10500.439, 443.985, 52833.516 24/05/22,03:28:41,17,09,1, 11.8,1,1, 6.335, 10500.995, 443.993, 52832.355 24/05/22,03:28:41,18,09,1, 11.8,1,1, 6.335, 10500.149, 444.289, 52832.385 24/05/22,03:28:41,19,09,1, 11.8,1,1, 6.335, 10500.756, 443.582, 52833.086 24/05/22,03:28:42,00,08,1, 11.9,1,1, 6.333, 10500.749, 443.582, 52833.086 24/05/22,03:28:42,01,08,1, 11.9,1,1, 6.333, 10500.770, 444.007, 52831.722 24/05/22,03:28:42,02,08,1, 11.9,1,1, 6.333, 10499.933, 444.147, 52832.303 24/05/22,03:28:42,03,08,1, 11.9,1,1, 6.333, 10500.661, 443.633, 52832.880 24/05/22,03:28:42,04,08,1, 11.9,1,1, 6.333, 10500.000, 444.317, 52831.441 24/05/22,03:28:42,05,08,1, 11.9,1,1, 6.333, 10500.104, 444.071, 52833.128 24/05/22,03:28:42,06,08,1, 11.9,1,1, 6.333, 10500.975, 443.896, 52832.524 24/05/22,03:28:42,07,08,1, 11.9,1,1, 6.333, 10500.175, 444.461, 52832.182 24/05/22,03:28:42,08,08,1, 11.9,1,1, 6.333, 10500.820, 443.779, 52833.526 24/05/22,03:28:42,09,08,1, 11.9,1,1, 6.333, 10500.853, 444.005, 52832.010 24/05/22,03:28:42,10,08,1, 11.9,1,1, 6.333, 10499.617, 444.120, 52832.366 24/05/22,03:28:42,11,08,1, 11.9,1,1, 6.333, 10500.831, 443.696, 52833.104 24/05/22,03:28:42,12,08,1, 11.9,1,1, 6.333, 10499.954, 444.275, 52830.954 24/05/22,03:28:42,13,08,1, 11.9,1,1, 6.333, 10500.012, 444.131, 52833.500 24/05/22,03:28:42,14,08,1, 11.9,1,1, 6.333, 10501.137, 443.925, 52832.537 24/05/22,03:28:42,15,08,1, 11.9,1,1, 6.333, 10499.921, 444.368, 52831.722 24/05/22,03:28:42,16,08,1, 11.9,1,1, 6.333, 10500.906, 443.778, 52833.997 24/05/22,03:28:42,17,08,1, 11.9,1,1, 6.333, 10500.768, 443.989, 52831.477 24/05/22,03:28:42,18,08,1, 11.9,1,1, 6.333, 10499.662, 444.145, 52832.398 24/05/22,03:28:42,19,08,1, 11.9,1,1, 6.333, 10500.870, 443.733, 52833.197 24/05/22,03:28:43,00,08,1, 11.9,1,1, 6.334, 10500.866, 443.733, 52833.197 24/05/22,03:28:43,01,08,1, 11.9,1,1, 6.334, 10500.289, 444.050, 52830.931 24/05/22,03:28:43,02,08,1, 11.9,1,1, 6.334, 10499.670, 444.117, 52832.909 24/05/22,03:28:43,03,08,1, 11.9,1,1, 6.334, 10501.008, 443.771, 52832.861 24/05/22,03:28:43,04,08,1, 11.9,1,1, 6.334, 10499.874, 444.393, 52831.283 24/05/22,03:28:43,05,08,1, 11.9,1,1, 6.334, 10500.566, 444.001, 52834.055 24/05/22,03:28:43,06,08,1, 11.9,1,1, 6.334, 10501.221, 443.958, 52832.128 24/05/22,03:28:43,07,08,1, 11.9,1,1, 6.334, 10499.828, 444.272, 52832.019 24/05/22,03:28:43,08,08,1, 11.9,1,1, 6.334, 10500.985, 443.685, 52833.541 24/05/22,03:28:43,09,08,1, 11.9,1,1, 6.334, 10500.251, 444.073, 52830.786 24/05/22,03:28:43,10,08,1, 11.9,1,1, 6.334, 10499.719, 444.154, 52832.865 24/05/22,03:28:43,11,08,1, 11.9,1,1, 6.334, 10501.108, 443.794, 52832.927 24/05/22,03:28:43,12,08,1, 11.9,1,1, 6.334, 10499.864, 444.411, 52831.366 24/05/22,03:28:43,13,08,1, 11.9,1,1, 6.334, 10500.659, 443.946, 52834.029 24/05/22,03:28:43,14,08,1, 11.9,1,1, 6.334, 10501.167, 443.965, 52832.112 24/05/22,03:28:43,15,08,1, 11.9,1,1, 6.334, 10499.844, 444.258, 52832.147 24/05/22,03:28:43,16,08,1, 11.9,1,1, 6.334, 10501.010, 443.700, 52833.656 24/05/22,03:28:43,17,08,1, 11.9,1,1, 6.334, 10500.206, 444.063, 52830.846 24/05/22,03:28:43,18,08,1, 11.9,1,1, 6.334, 10499.716, 444.153, 52832.870 24/05/22,03:28:43,19,08,1, 11.9,1,1, 6.334, 10501.052, 443.866, 52832.748 24/05/22,03:28:44,00,07,1, 11.9,1,1, 6.334, 10501.050, 443.866, 52832.748 24/05/22,03:28:44,01,07,1, 11.9,1,1, 6.334, 10500.649, 444.454, 52832.348 24/05/22,03:28:44,02,07,1, 11.9,1,1, 6.334, 10499.884, 443.904, 52831.952 24/05/22,03:28:44,03,07,1, 11.9,1,1, 6.334, 10500.767, 444.059, 52833.192 24/05/22,03:28:44,04,07,1, 11.9,1,1, 6.334, 10500.825, 444.491, 52832.433 24/05/22,03:28:44,05,07,1, 11.9,1,1, 6.334, 10500.213, 443.636, 52832.479 24/05/22,03:28:44,06,07,1, 11.9,1,1, 6.334, 10501.022, 444.197, 52832.937 24/05/22,03:28:44,07,07,1, 11.9,1,1, 6.334, 10500.148, 444.026, 52831.693 24/05/22,03:28:44,08,07,1, 11.9,1,1, 6.334, 10500.076, 443.651, 52832.509 24/05/22,03:28:44,09,07,1, 11.9,1,1, 6.334, 10500.668, 444.497, 52832.452 24/05/22,03:28:44,10,07,1, 11.9,1,1, 6.334, 10499.854, 443.884, 52831.935 24/05/22,03:28:44,11,07,1, 11.9,1,1, 6.334, 10500.765, 444.090, 52833.169 24/05/22,03:28:44,12,07,1, 11.9,1,1, 6.334, 10500.817, 444.453, 52832.385 24/05/22,03:28:44,13,07,1, 11.9,1,1, 6.334, 10500.211, 443.615, 52832.565 24/05/22,03:28:44,14,07,1, 11.9,1,1, 6.334, 10500.965, 444.219, 52832.956 24/05/22,03:28:44,15,07,1, 11.9,1,1, 6.334, 10500.155, 444.024, 52831.641 24/05/22,03:28:44,16,07,1, 11.9,1,1, 6.334, 10500.065, 443.668, 52832.635 24/05/22,03:28:44,17,07,1, 11.9,1,1, 6.334, 10500.663, 444.488, 52832.433 24/05/22,03:28:44,18,07,1, 11.9,1,1, 6.334, 10499.883, 443.861, 52831.906 24/05/22,03:28:44,19,07,1, 11.9,1,1, 6.334, 10500.782, 444.134, 52833.327 24/05/22,03:28:45,00,07,1, 11.9,1,1, 6.337, 10500.774, 444.134, 52833.327 24/05/22,03:28:45,01,07,1, 11.9,1,1, 6.337, 10500.809, 444.548, 52832.480 24/05/22,03:28:45,02,07,1, 11.9,1,1, 6.337, 10500.127, 443.825, 52832.202 24/05/22,03:28:45,03,07,1, 11.9,1,1, 6.337, 10501.041, 444.199, 52833.343 24/05/22,03:28:45,04,07,1, 11.9,1,1, 6.337, 10500.726, 444.293, 52832.166 24/05/22,03:28:45,05,07,1, 11.9,1,1, 6.337, 10500.184, 443.556, 52832.422 24/05/22,03:28:45,06,07,1, 11.9,1,1, 6.337, 10500.806, 444.321, 52832.552 24/05/22,03:28:45,07,07,1, 11.9,1,1, 6.337, 10499.889, 443.981, 52831.561 24/05/22,03:28:45,08,07,1, 11.9,1,1, 6.337, 10500.297, 443.857, 52832.754 24/05/22,03:28:45,09,07,1, 11.9,1,1, 6.337, 10500.871, 444.508, 52832.539 24/05/22,03:28:45,10,07,1, 11.9,1,1, 6.337, 10500.091, 443.795, 52832.277 24/05/22,03:28:45,11,07,1, 11.9,1,1, 6.337, 10501.065, 444.176, 52833.324 24/05/22,03:28:45,12,07,1, 11.9,1,1, 6.337, 10500.706, 444.277, 52832.124 24/05/22,03:28:45,13,07,1, 11.9,1,1, 6.337, 10500.125, 443.585, 52832.364 24/05/22,03:28:45,14,07,1, 11.9,1,1, 6.337, 10500.858, 444.380, 52832.686 24/05/22,03:28:45,15,07,1, 11.9,1,1, 6.337, 10499.880, 444.025, 52831.665 24/05/22,03:28:45,16,07,1, 11.9,1,1, 6.337, 10500.273, 443.892, 52832.886 24/05/22,03:28:45,17,07,1, 11.9,1,1, 6.337, 10500.811, 444.596, 52832.577 24/05/22,03:28:45,18,07,1, 11.9,1,1, 6.337, 10500.096, 443.799, 52832.239 24/05/22,03:28:45,19,07,1, 11.9,1,1, 6.337, 10501.098, 444.183, 52833.236 24/05/22,03:28:46,00,08,1, 11.9,1,1, 6.335, 10501.091, 444.183, 52833.236 24/05/22,03:28:46,01,08,1, 11.9,1,1, 6.335, 10500.896, 444.531, 52832.461 24/05/22,03:28:46,02,08,1, 11.9,1,1, 6.335, 10500.222, 443.681, 52832.402 24/05/22,03:28:46,03,08,1, 11.9,1,1, 6.335, 10501.126, 444.251, 52833.150 24/05/22,03:28:46,04,08,1, 11.9,1,1, 6.335, 10500.385, 444.164, 52831.825 24/05/22,03:28:46,05,08,1, 11.9,1,1, 6.335, 10500.108, 443.601, 52832.401 24/05/22,03:28:46,06,08,1, 11.9,1,1, 6.335, 10500.743, 444.419, 52832.475 24/05/22,03:28:46,07,08,1, 11.9,1,1, 6.335, 10499.854, 443.900, 52831.855 24/05/22,03:28:46,08,08,1, 11.9,1,1, 6.335, 10500.600, 444.043, 52833.053 24/05/22,03:28:46,09,08,1, 11.9,1,1, 6.335, 10500.892, 444.563, 52832.575 24/05/22,03:28:46,10,08,1, 11.9,1,1, 6.335, 10500.246, 443.740, 52832.515 24/05/22,03:28:46,11,08,1, 11.9,1,1, 6.335, 10501.071, 444.265, 52833.206 24/05/22,03:28:46,12,08,1, 11.9,1,1, 6.335, 10500.328, 444.115, 52831.920 24/05/22,03:28:46,13,08,1, 11.9,1,1, 6.335, 10500.112, 443.619, 52832.505 24/05/22,03:28:46,14,08,1, 11.9,1,1, 6.335, 10500.776, 444.454, 52832.472 24/05/22,03:28:46,15,08,1, 11.9,1,1, 6.335, 10499.894, 443.878, 52831.845 24/05/22,03:28:46,16,08,1, 11.9,1,1, 6.335, 10500.680, 444.070, 52833.288 24/05/22,03:28:46,17,08,1, 11.9,1,1, 6.335, 10500.855, 444.551, 52832.517 24/05/22,03:28:46,18,08,1, 11.9,1,1, 6.335, 10500.244, 443.695, 52832.391 24/05/22,03:28:46,19,08,1, 11.9,1,1, 6.335, 10501.087, 444.220, 52833.050 24/05/22,03:28:47,00,07,1, 11.8,1,1, 6.333, 10501.083, 444.220, 52833.050 24/05/22,03:28:47,01,07,1, 11.8,1,1, 6.333, 10500.860, 444.439, 52832.312 24/05/22,03:28:47,02,07,1, 11.8,1,1, 6.333, 10500.251, 443.581, 52832.351 24/05/22,03:28:47,03,07,1, 11.8,1,1, 6.333, 10500.995, 444.241, 52832.825 24/05/22,03:28:47,04,07,1, 11.8,1,1, 6.333, 10500.121, 444.049, 52831.601 24/05/22,03:28:47,05,07,1, 11.8,1,1, 6.333, 10500.179, 443.783, 52832.480 24/05/22,03:28:47,06,07,1, 11.8,1,1, 6.333, 10500.816, 444.559, 52832.418 24/05/22,03:28:47,07,07,1, 11.8,1,1, 6.333, 10500.040, 443.859, 52832.050 24/05/22,03:28:47,08,07,1, 11.8,1,1, 6.333, 10500.973, 444.172, 52833.280 24/05/22,03:28:47,09,07,1, 11.8,1,1, 6.333, 10500.893, 444.453, 52832.275 24/05/22,03:28:47,10,07,1, 11.8,1,1, 6.333, 10500.286, 443.599, 52832.382 24/05/22,03:28:47,11,07,1, 11.8,1,1, 6.333, 10501.028, 444.282, 52832.869 24/05/22,03:28:47,12,07,1, 11.8,1,1, 6.333, 10500.105, 444.025, 52831.564 24/05/22,03:28:47,13,07,1, 11.8,1,1, 6.333, 10500.197, 443.756, 52832.545 24/05/22,03:28:47,14,07,1, 11.8,1,1, 6.333, 10500.807, 444.606, 52832.468 24/05/22,03:28:47,15,07,1, 11.8,1,1, 6.333, 10500.052, 443.909, 52832.099 24/05/22,03:28:47,16,07,1, 11.8,1,1, 6.333, 10500.992, 444.171, 52833.280 24/05/22,03:28:47,17,07,1, 11.8,1,1, 6.333, 10500.901, 444.439, 52832.325 24/05/22,03:28:47,18,07,1, 11.8,1,1, 6.333, 10500.277, 443.561, 52832.451 24/05/22,03:28:47,19,07,1, 11.8,1,1, 6.333, 10500.991, 444.245, 52832.746 24/05/22,03:28:48,00,07,1, 11.9,1,1, 6.333, 10500.991, 444.245, 52832.746 24/05/22,03:28:48,01,07,1, 11.9,1,1, 6.333, 10500.697, 444.301, 52832.126 24/05/22,03:28:48,02,07,1, 11.9,1,1, 6.333, 10500.264, 443.624, 52832.437 24/05/22,03:28:48,03,07,1, 11.9,1,1, 6.333, 10500.869, 444.361, 52832.547 24/05/22,03:28:48,04,07,1, 11.9,1,1, 6.333, 10499.978, 444.015, 52831.583 24/05/22,03:28:48,05,07,1, 11.9,1,1, 6.333, 10500.372, 443.895, 52832.778 24/05/22,03:28:48,06,07,1, 11.9,1,1, 6.333, 10500.852, 444.639, 52832.522 24/05/22,03:28:48,07,07,1, 11.9,1,1, 6.333, 10500.190, 443.854, 52832.332 24/05/22,03:28:48,08,07,1, 11.9,1,1, 6.333, 10501.088, 444.250, 52833.317 24/05/22,03:28:48,09,07,1, 11.9,1,1, 6.333, 10500.695, 444.340, 52832.165 24/05/22,03:28:48,10,07,1, 11.9,1,1, 6.333, 10500.185, 443.623, 52832.437 24/05/22,03:28:48,11,07,1, 11.9,1,1, 6.333, 10500.887, 444.381, 52832.542 24/05/22,03:28:48,12,07,1, 11.9,1,1, 6.333, 10499.935, 443.985, 52831.655 24/05/22,03:28:48,13,07,1, 11.9,1,1, 6.333, 10500.372, 443.958, 52832.871 24/05/22,03:28:48,14,07,1, 11.9,1,1, 6.333, 10500.829, 444.612, 52832.502 24/05/22,03:28:48,15,07,1, 11.9,1,1, 6.333, 10500.221, 443.849, 52832.313 24/05/22,03:28:48,16,07,1, 11.9,1,1, 6.333, 10501.106, 444.239, 52833.269 24/05/22,03:28:48,17,07,1, 11.9,1,1, 6.333, 10500.690, 444.273, 52832.151 24/05/22,03:28:48,18,07,1, 11.9,1,1, 6.333, 10500.204, 443.592, 52832.451 24/05/22,03:28:48,19,07,1, 11.9,1,1, 6.333, 10500.911, 444.395, 52832.600 24/05/22,03:28:49,00,06,1, 11.9,1,1, 6.337, 10500.908, 444.395, 52832.600 24/05/22,03:28:49,01,06,1, 11.9,1,1, 6.337, 10500.533, 444.250, 52831.905 24/05/22,03:28:49,02,06,1, 11.9,1,1, 6.337, 10500.157, 443.680, 52832.328 24/05/22,03:28:49,03,06,1, 11.9,1,1, 6.337, 10500.759, 444.445, 52832.428 24/05/22,03:28:49,04,06,1, 11.9,1,1, 6.337, 10499.927, 444.068, 52831.676 24/05/22,03:28:49,05,06,1, 11.9,1,1, 6.337, 10500.558, 444.057, 52832.985 24/05/22,03:28:49,06,06,1, 11.9,1,1, 6.337, 10500.923, 444.656, 52832.583 24/05/22,03:28:49,07,06,1, 11.9,1,1, 6.337, 10500.245, 443.877, 52832.417 24/05/22,03:28:49,08,06,1, 11.9,1,1, 6.337, 10501.169, 444.293, 52833.209 24/05/22,03:28:49,09,06,1, 11.9,1,1, 6.337, 10500.524, 444.215, 52831.909 24/05/22,03:28:49,10,06,1, 11.9,1,1, 6.337, 10500.120, 443.623, 52832.363 24/05/22,03:28:49,11,06,1, 11.9,1,1, 6.337, 10500.832, 444.507, 52832.481 24/05/22,03:28:49,12,06,1, 11.9,1,1, 6.337, 10499.894, 444.012, 52831.794 24/05/22,03:28:49,13,06,1, 11.9,1,1, 6.337, 10500.527, 444.074, 52833.047 24/05/22,03:28:49,14,06,1, 11.9,1,1, 6.337, 10500.904, 444.677, 52832.509 24/05/22,03:28:49,15,06,1, 11.9,1,1, 6.337, 10500.278, 443.791, 52832.452 24/05/22,03:28:49,16,06,1, 11.9,1,1, 6.337, 10501.119, 444.312, 52833.275 24/05/22,03:28:49,17,06,1, 11.9,1,1, 6.337, 10500.500, 444.207, 52831.924 24/05/22,03:28:49,18,06,1, 11.9,1,1, 6.337, 10500.126, 443.667, 52832.440 24/05/22,03:28:49,19,06,1, 11.9,1,1, 6.337, 10500.760, 444.503, 52832.467 24/05/22,03:28:50,00,07,1, 11.8,1,1, 6.340, 10500.758, 444.503, 52832.467 24/05/22,03:28:50,01,07,1, 11.8,1,1, 6.340, 10500.365, 444.197, 52831.718 24/05/22,03:28:50,02,07,1, 11.8,1,1, 6.340, 10500.135, 443.761, 52832.455 24/05/22,03:28:50,03,07,1, 11.8,1,1, 6.340, 10500.763, 444.591, 52832.595 24/05/22,03:28:50,04,07,1, 11.8,1,1, 6.340, 10499.916, 444.086, 52831.924 24/05/22,03:28:50,05,07,1, 11.8,1,1, 6.340, 10500.657, 444.195, 52833.133 24/05/22,03:28:50,06,07,1, 11.8,1,1, 6.340, 10500.907, 444.659, 52832.511 24/05/22,03:28:50,07,07,1, 11.8,1,1, 6.340, 10500.307, 443.788, 52832.479 24/05/22,03:28:50,08,07,1, 11.8,1,1, 6.340, 10501.157, 444.346, 52833.051 24/05/22,03:28:50,09,07,1, 11.8,1,1, 6.340, 10500.373, 444.189, 52831.739 24/05/22,03:28:50,10,07,1, 11.8,1,1, 6.340, 10500.146, 443.755, 52832.474 24/05/22,03:28:50,11,07,1, 11.8,1,1, 6.340, 10500.767, 444.606, 52832.523 24/05/22,03:28:50,12,07,1, 11.8,1,1, 6.340, 10499.945, 444.045, 52831.985 24/05/22,03:28:50,13,07,1, 11.8,1,1, 6.340, 10500.743, 444.168, 52833.186 24/05/22,03:28:50,14,07,1, 11.8,1,1, 6.340, 10500.866, 444.649, 52832.437 24/05/22,03:28:50,15,07,1, 11.8,1,1, 6.340, 10500.282, 443.773, 52832.454 24/05/22,03:28:50,16,07,1, 11.8,1,1, 6.340, 10501.140, 444.361, 52833.191 24/05/22,03:28:50,17,07,1, 11.8,1,1, 6.340, 10500.315, 444.251, 52831.873 24/05/22,03:28:50,18,07,1, 11.8,1,1, 6.340, 10500.106, 443.782, 52832.460 24/05/22,03:28:50,19,07,1, 11.8,1,1, 6.340, 10500.805, 444.579, 52832.504 24/05/22,03:28:51,00,07,1, 11.8,1,1, 6.338, 10500.799, 444.579, 52832.504 24/05/22,03:28:51,01,07,1, 11.8,1,1, 6.338, 10500.568, 444.195, 52832.013 24/05/22,03:28:51,02,07,1, 11.8,1,1, 6.338, 10499.824, 443.720, 52832.048 24/05/22,03:28:51,03,07,1, 11.8,1,1, 6.338, 10500.842, 444.706, 52833.023 24/05/22,03:28:51,04,07,1, 11.8,1,1, 6.338, 10500.063, 444.010, 52831.622 24/05/22,03:28:51,05,07,1, 11.8,1,1, 6.338, 10500.474, 444.254, 52833.128 24/05/22,03:28:51,06,07,1, 11.8,1,1, 6.338, 10501.173, 444.710, 52833.067 24/05/22,03:28:51,07,07,1, 11.8,1,1, 6.338, 10500.181, 443.741, 52831.977 24/05/22,03:28:51,08,07,1, 11.8,1,1, 6.338, 10500.940, 444.435, 52833.412 24/05/22,03:28:51,09,07,1, 11.8,1,1, 6.338, 10500.536, 444.217, 52831.858 24/05/22,03:28:51,10,07,1, 11.8,1,1, 6.338, 10499.876, 443.728, 52832.007 24/05/22,03:28:51,11,07,1, 11.8,1,1, 6.338, 10500.875, 444.740, 52833.114 24/05/22,03:28:51,12,07,1, 11.8,1,1, 6.338, 10500.027, 443.955, 52831.626 24/05/22,03:28:51,13,07,1, 11.8,1,1, 6.338, 10500.481, 444.211, 52833.104 24/05/22,03:28:51,14,07,1, 11.8,1,1, 6.338, 10501.171, 444.755, 52832.950 24/05/22,03:28:51,15,07,1, 11.8,1,1, 6.338, 10500.161, 443.734, 52831.990 24/05/22,03:28:51,16,07,1, 11.8,1,1, 6.338, 10500.983, 444.427, 52833.318 24/05/22,03:28:51,17,07,1, 11.8,1,1, 6.338, 10500.539, 444.256, 52831.884 24/05/22,03:28:51,18,07,1, 11.8,1,1, 6.338, 10499.879, 443.729, 52832.100 24/05/22,03:28:51,19,07,1, 11.8,1,1, 6.338, 10500.883, 444.717, 52833.004 24/05/22,03:28:52,00,07,1, 11.9,1,1, 6.337, 10500.883, 444.717, 52833.004 24/05/22,03:28:52,01,07,1, 11.9,1,1, 6.337, 10500.761, 444.321, 52832.542 24/05/22,03:28:52,02,07,1, 11.9,1,1, 6.337, 10499.811, 443.659, 52831.544 24/05/22,03:28:52,03,07,1, 11.9,1,1, 6.337, 10500.662, 444.770, 52833.312 24/05/22,03:28:52,04,07,1, 11.9,1,1, 6.337, 10500.311, 444.065, 52831.992 24/05/22,03:28:52,05,07,1, 11.9,1,1, 6.337, 10500.225, 444.163, 52832.588 24/05/22,03:28:52,06,07,1, 11.9,1,1, 6.337, 10501.169, 444.822, 52833.435 24/05/22,03:28:52,07,07,1, 11.9,1,1, 6.337, 10500.338, 443.690, 52831.741 24/05/22,03:28:52,08,07,1, 11.9,1,1, 6.337, 10500.606, 444.460, 52833.182 24/05/22,03:28:52,09,07,1, 11.9,1,1, 6.337, 10500.771, 444.297, 52832.464 24/05/22,03:28:52,10,07,1, 11.9,1,1, 6.337, 10499.801, 443.674, 52831.631 24/05/22,03:28:52,11,07,1, 11.9,1,1, 6.337, 10500.668, 444.762, 52833.332 24/05/22,03:28:52,12,07,1, 11.9,1,1, 6.337, 10500.362, 444.027, 52831.920 24/05/22,03:28:52,13,07,1, 11.9,1,1, 6.337, 10500.188, 444.176, 52832.547 24/05/22,03:28:52,14,07,1, 11.9,1,1, 6.337, 10501.194, 444.815, 52833.510 24/05/22,03:28:52,15,07,1, 11.9,1,1, 6.337, 10500.298, 443.689, 52831.676 24/05/22,03:28:52,16,07,1, 11.9,1,1, 6.337, 10500.647, 444.457, 52833.059 24/05/22,03:28:52,17,07,1, 11.9,1,1, 6.337, 10500.807, 444.339, 52832.459 24/05/22,03:28:52,18,07,1, 11.9,1,1, 6.337, 10499.784, 443.715, 52831.687 24/05/22,03:28:52,19,07,1, 11.9,1,1, 6.337, 10500.588, 444.819, 52833.326 24/05/22,03:28:53,00,07,1, 11.9,1,1, 6.335, 10500.582, 444.819, 52833.326 24/05/22,03:28:53,01,07,1, 11.9,1,1, 6.335, 10500.802, 444.382, 52832.624 24/05/22,03:28:53,02,07,1, 11.9,1,1, 6.335, 10499.831, 443.674, 52831.560 24/05/22,03:28:53,03,07,1, 11.9,1,1, 6.335, 10500.630, 444.784, 52833.300 24/05/22,03:28:53,04,07,1, 11.9,1,1, 6.335, 10500.299, 444.113, 52832.039 24/05/22,03:28:53,05,07,1, 11.9,1,1, 6.335, 10500.117, 444.159, 52832.497 24/05/22,03:28:53,06,07,1, 11.9,1,1, 6.335, 10501.222, 444.899, 52833.507 24/05/22,03:28:53,07,07,1, 11.9,1,1, 6.335, 10500.299, 443.799, 52831.780 24/05/22,03:28:53,08,07,1, 11.9,1,1, 6.335, 10500.614, 444.495, 52833.190 24/05/22,03:28:53,09,07,1, 11.9,1,1, 6.335, 10500.764, 444.397, 52832.629 24/05/22,03:28:53,10,07,1, 11.9,1,1, 6.335, 10499.743, 443.707, 52831.435 24/05/22,03:28:53,11,07,1, 11.9,1,1, 6.335, 10500.636, 444.791, 52833.294 24/05/22,03:28:53,12,07,1, 11.9,1,1, 6.335, 10500.261, 444.128, 52832.014 24/05/22,03:28:53,13,07,1, 11.9,1,1, 6.335, 10500.069, 444.210, 52832.593 24/05/22,03:28:53,14,07,1, 11.9,1,1, 6.335, 10500.872, 444.825, 52832.925 24/05/22,03:28:53,15,07,1, 11.9,1,1, 6.335, 10500.819, 443.860, 52832.428 24/05/22,03:28:53,16,07,1, 11.9,1,1, 6.335, 10500.330, 444.306, 52832.149 24/05/22,03:28:53,17,07,1, 11.9,1,1, 6.335, 10500.728, 444.490, 52833.314 24/05/22,03:28:53,18,07,1, 11.9,1,1, 6.335, 10500.129, 443.674, 52831.527 24/05/22,03:28:53,19,07,1, 11.9,1,1, 6.335, 10500.101, 444.675, 52832.486 24/05/22,03:28:54,00,07,1, 11.9,1,1, 6.335, 10500.098, 444.675, 52832.486 24/05/22,03:28:54,01,07,1, 11.9,1,1, 6.335, 10500.240, 444.579, 52833.094 24/05/22,03:28:54,02,07,1, 11.9,1,1, 6.335, 10500.660, 443.797, 52832.430 24/05/22,03:28:54,03,07,1, 11.9,1,1, 6.335, 10499.887, 444.567, 52831.617 24/05/22,03:28:54,04,07,1, 11.9,1,1, 6.335, 10500.311, 444.396, 52833.378 24/05/22,03:28:54,05,07,1, 11.9,1,1, 6.335, 10500.586, 444.100, 52832.109 24/05/22,03:28:54,06,07,1, 11.9,1,1, 6.335, 10500.187, 444.852, 52832.727 24/05/22,03:28:54,07,07,1, 11.9,1,1, 6.335, 10500.948, 444.042, 52833.589 24/05/22,03:28:54,08,07,1, 11.9,1,1, 6.335, 10500.567, 444.248, 52831.750 24/05/22,03:28:54,09,07,1, 11.9,1,1, 6.335, 10500.209, 444.541, 52832.856 24/05/22,03:28:54,10,07,1, 11.9,1,1, 6.335, 10500.683, 443.818, 52832.296 24/05/22,03:28:54,11,07,1, 11.9,1,1, 6.335, 10499.892, 444.585, 52831.611 24/05/22,03:28:54,12,07,1, 11.9,1,1, 6.335, 10500.301, 444.389, 52833.364 24/05/22,03:28:54,13,07,1, 11.9,1,1, 6.335, 10500.593, 444.023, 52832.127 24/05/22,03:28:54,14,07,1, 11.9,1,1, 6.335, 10500.176, 444.837, 52832.633 24/05/22,03:28:54,15,07,1, 11.9,1,1, 6.335, 10500.964, 444.092, 52833.624 24/05/22,03:28:54,16,07,1, 11.9,1,1, 6.335, 10500.566, 444.256, 52831.737 24/05/22,03:28:54,17,07,1, 11.9,1,1, 6.335, 10500.245, 444.557, 52832.954 24/05/22,03:28:54,18,07,1, 11.9,1,1, 6.335, 10500.657, 443.758, 52832.362 24/05/22,03:28:54,19,07,1, 11.9,1,1, 6.335, 10499.944, 444.576, 52831.623 24/05/22,03:28:55,00,07,1, 11.9,1,1, 6.339, 10499.940, 444.576, 52831.623 24/05/22,03:28:55,01,07,1, 11.9,1,1, 6.339, 10500.250, 444.596, 52833.150 24/05/22,03:28:55,02,07,1, 11.9,1,1, 6.339, 10500.695, 443.810, 52832.594 24/05/22,03:28:55,03,07,1, 11.9,1,1, 6.339, 10499.884, 444.507, 52831.549 24/05/22,03:28:55,04,07,1, 11.9,1,1, 6.339, 10500.189, 444.404, 52833.303 24/05/22,03:28:55,05,07,1, 11.9,1,1, 6.339, 10500.506, 444.039, 52832.071 24/05/22,03:28:55,06,07,1, 11.9,1,1, 6.339, 10500.119, 444.867, 52832.507 24/05/22,03:28:55,07,07,1, 11.9,1,1, 6.339, 10500.888, 444.141, 52833.629 24/05/22,03:28:55,08,07,1, 11.9,1,1, 6.339, 10500.603, 444.250, 52831.944 24/05/22,03:28:55,09,07,1, 11.9,1,1, 6.339, 10500.234, 444.627, 52833.053 24/05/22,03:28:55,10,07,1, 11.9,1,1, 6.339, 10500.671, 443.761, 52832.563 24/05/22,03:28:55,11,07,1, 11.9,1,1, 6.339, 10499.891, 444.503, 52831.505 24/05/22,03:28:55,12,07,1, 11.9,1,1, 6.339, 10500.196, 444.405, 52833.348 24/05/22,03:28:55,13,07,1, 11.9,1,1, 6.339, 10500.511, 444.029, 52832.080 24/05/22,03:28:55,14,07,1, 11.9,1,1, 6.339, 10500.075, 444.875, 52832.545 24/05/22,03:28:55,15,07,1, 11.9,1,1, 6.339, 10500.840, 444.140, 52833.638 24/05/22,03:28:55,16,07,1, 11.9,1,1, 6.339, 10500.591, 444.257, 52831.928 24/05/22,03:28:55,17,07,1, 11.9,1,1, 6.339, 10500.242, 444.571, 52833.035 24/05/22,03:28:55,18,07,1, 11.9,1,1, 6.339, 10500.692, 443.793, 52832.575 24/05/22,03:28:55,19,07,1, 11.9,1,1, 6.339, 10499.965, 444.507, 52831.669 24/05/22,03:28:56,00,07,1, 11.9,1,1, 6.335, 10499.965, 444.507, 52831.669 24/05/22,03:28:56,01,07,1, 11.9,1,1, 6.335, 10500.247, 444.722, 52833.027 24/05/22,03:28:56,02,07,1, 11.9,1,1, 6.335, 10500.727, 443.855, 52832.740 24/05/22,03:28:56,03,07,1, 11.9,1,1, 6.335, 10500.005, 444.521, 52831.642 24/05/22,03:28:56,04,07,1, 11.9,1,1, 6.335, 10500.085, 444.429, 52833.217 24/05/22,03:28:56,05,07,1, 11.9,1,1, 6.335, 10500.502, 444.023, 52832.091 24/05/22,03:28:56,06,07,1, 11.9,1,1, 6.335, 10500.050, 444.869, 52832.466 24/05/22,03:28:56,07,07,1, 11.9,1,1, 6.335, 10500.742, 444.185, 52833.660 24/05/22,03:28:56,08,07,1, 11.9,1,1, 6.335, 10500.655, 444.290, 52832.042 24/05/22,03:28:56,09,07,1, 11.9,1,1, 6.335, 10500.294, 444.742, 52833.158 24/05/22,03:28:56,10,07,1, 11.9,1,1, 6.335, 10500.725, 443.854, 52832.847 24/05/22,03:28:56,11,07,1, 11.9,1,1, 6.335, 10499.980, 444.476, 52831.579 24/05/22,03:28:56,12,07,1, 11.9,1,1, 6.335, 10500.129, 444.483, 52833.139 24/05/22,03:28:56,13,07,1, 11.9,1,1, 6.335, 10500.498, 444.051, 52832.090 24/05/22,03:28:56,14,07,1, 11.9,1,1, 6.335, 10500.048, 444.934, 52832.517 24/05/22,03:28:56,15,07,1, 11.9,1,1, 6.335, 10500.789, 444.255, 52833.708 24/05/22,03:28:56,16,07,1, 11.9,1,1, 6.335, 10500.604, 444.268, 52831.971 24/05/22,03:28:56,17,07,1, 11.9,1,1, 6.335, 10500.248, 444.703, 52833.077 24/05/22,03:28:56,18,07,1, 11.9,1,1, 6.335, 10500.808, 443.885, 52832.846 24/05/22,03:28:56,19,07,1, 11.9,1,1, 6.335, 10500.014, 444.501, 52831.492 24/05/22,03:28:57,00,07,1, 11.9,1,1, 6.336, 10500.007, 444.501, 52831.492 24/05/22,03:28:57,01,07,1, 11.9,1,1, 6.336, 10500.219, 444.762, 52832.940 24/05/22,03:28:57,02,07,1, 11.9,1,1, 6.336, 10500.787, 443.833, 52832.919 24/05/22,03:28:57,03,07,1, 11.9,1,1, 6.336, 10500.042, 444.414, 52831.610 24/05/22,03:28:57,04,07,1, 11.9,1,1, 6.336, 10500.040, 444.506, 52833.189 24/05/22,03:28:57,05,07,1, 11.9,1,1, 6.336, 10500.408, 444.006, 52832.177 24/05/22,03:28:57,06,07,1, 11.9,1,1, 6.336, 10499.859, 444.878, 52832.144 24/05/22,03:28:57,07,07,1, 11.9,1,1, 6.336, 10500.712, 444.371, 52833.794 24/05/22,03:28:57,08,07,1, 11.9,1,1, 6.336, 10500.344, 444.365, 52832.198 24/05/22,03:28:57,09,07,1, 11.9,1,1, 6.336, 10500.565, 444.907, 52833.720 24/05/22,03:28:57,10,07,1, 11.9,1,1, 6.336, 10500.436, 443.856, 52832.301 24/05/22,03:28:57,11,07,1, 11.9,1,1, 6.336, 10500.085, 444.658, 52832.556 24/05/22,03:28:57,12,07,1, 11.9,1,1, 6.336, 10500.461, 444.496, 52833.355 24/05/22,03:28:57,13,07,1, 11.9,1,1, 6.336, 10500.032, 443.962, 52831.785 24/05/22,03:28:57,14,07,1, 11.9,1,1, 6.336, 10500.257, 445.013, 52833.301 24/05/22,03:28:57,15,07,1, 11.9,1,1, 6.336, 10500.564, 444.238, 52832.952 24/05/22,03:28:57,16,07,1, 11.9,1,1, 6.336, 10500.217, 444.400, 52832.347 24/05/22,03:28:57,17,07,1, 11.9,1,1, 6.336, 10500.707, 444.954, 52833.766 24/05/22,03:28:57,18,07,1, 11.9,1,1, 6.336, 10500.393, 443.901, 52832.338 24/05/22,03:28:57,19,07,1, 11.9,1,1, 6.336, 10500.133, 444.694, 52832.728 24/05/22,03:28:58,00,07,1, 11.9,1,1, 6.339, 10500.132, 444.694, 52832.728 24/05/22,03:28:58,01,07,1, 11.9,1,1, 6.339, 10500.681, 444.961, 52833.813 24/05/22,03:28:58,02,07,1, 11.9,1,1, 6.339, 10500.453, 443.972, 52832.535 24/05/22,03:28:58,03,07,1, 11.9,1,1, 6.339, 10500.069, 444.655, 52832.576 24/05/22,03:28:58,04,07,1, 11.9,1,1, 6.339, 10500.540, 444.585, 52833.306 24/05/22,03:28:58,05,07,1, 11.9,1,1, 6.339, 10499.996, 443.927, 52831.847 24/05/22,03:28:58,06,07,1, 11.9,1,1, 6.339, 10500.205, 445.031, 52833.287 24/05/22,03:28:58,07,07,1, 11.9,1,1, 6.339, 10500.508, 444.318, 52833.094 24/05/22,03:28:58,08,07,1, 11.9,1,1, 6.339, 10500.078, 444.332, 52832.229 24/05/22,03:28:58,09,07,1, 11.9,1,1, 6.339, 10500.647, 445.036, 52833.647 24/05/22,03:28:58,10,07,1, 11.9,1,1, 6.339, 10500.463, 443.958, 52832.340 24/05/22,03:28:58,11,07,1, 11.9,1,1, 6.339, 10500.088, 444.637, 52832.573 24/05/22,03:28:58,12,07,1, 11.9,1,1, 6.339, 10500.558, 444.652, 52833.520 24/05/22,03:28:58,13,07,1, 11.9,1,1, 6.339, 10500.036, 443.956, 52831.943 24/05/22,03:28:58,14,07,1, 11.9,1,1, 6.339, 10500.158, 445.012, 52833.233 24/05/22,03:28:58,15,07,1, 11.9,1,1, 6.339, 10500.506, 444.269, 52832.928 24/05/22,03:28:58,16,07,1, 11.9,1,1, 6.339, 10500.153, 444.319, 52832.160 24/05/22,03:28:58,17,07,1, 11.9,1,1, 6.339, 10500.581, 444.950, 52833.620 24/05/22,03:28:58,18,07,1, 11.9,1,1, 6.339, 10500.446, 443.908, 52832.276 24/05/22,03:28:58,19,07,1, 11.9,1,1, 6.339, 10500.162, 444.630, 52832.466 24/05/22,03:28:59,00,07,1, 11.9,1,1, 6.339, 10500.157, 444.630, 52832.466 24/05/22,03:28:59,01,07,1, 11.9,1,1, 6.339, 10500.529, 444.966, 52833.172 24/05/22,03:28:59,02,07,1, 11.9,1,1, 6.339, 10500.405, 444.033, 52832.789 24/05/22,03:28:59,03,07,1, 11.9,1,1, 6.339, 10500.411, 444.598, 52832.635 24/05/22,03:28:59,04,07,1, 11.9,1,1, 6.339, 10500.271, 444.587, 52832.886 24/05/22,03:28:59,05,07,1, 11.9,1,1, 6.339, 10500.147, 444.003, 52832.338 24/05/22,03:28:59,06,07,1, 11.9,1,1, 6.339, 10500.306, 444.911, 52832.784 24/05/22,03:28:59,07,07,1, 11.9,1,1, 6.339, 10500.236, 444.349, 52832.859 24/05/22,03:28:59,08,07,1, 11.9,1,1, 6.339, 10500.354, 444.407, 52832.752 24/05/22,03:28:59,09,07,1, 11.9,1,1, 6.339, 10500.558, 444.997, 52833.361 24/05/22,03:28:59,10,07,1, 11.9,1,1, 6.339, 10500.373, 444.075, 52832.764 24/05/22,03:28:59,11,07,1, 11.9,1,1, 6.339, 10500.362, 444.690, 52832.807 24/05/22,03:28:59,12,07,1, 11.9,1,1, 6.339, 10500.260, 444.620, 52833.018 24/05/22,03:28:59,13,07,1, 11.9,1,1, 6.339, 10500.106, 444.031, 52832.344 24/05/22,03:28:59,14,07,1, 11.9,1,1, 6.339, 10500.285, 444.937, 52832.748 24/05/22,03:28:59,15,07,1, 11.9,1,1, 6.339, 10500.252, 444.289, 52832.810 24/05/22,03:28:59,16,07,1, 11.9,1,1, 6.339, 10500.363, 444.383, 52832.724 24/05/22,03:28:59,17,07,1, 11.9,1,1, 6.339, 10500.497, 445.040, 52833.325 24/05/22,03:28:59,18,07,1, 11.9,1,1, 6.339, 10500.325, 444.033, 52832.748 24/05/22,03:28:59,19,07,1, 11.9,1,1, 6.339, 10500.410, 444.622, 52832.636 24/05/22,03:29:00,00,07,1, 11.9,1,1, 6.339, 10500.407, 444.622, 52832.636 24/05/22,03:29:00,01,07,1, 11.9,1,1, 6.339, 10500.824, 444.980, 52833.181 24/05/22,03:29:00,02,07,1, 11.9,1,1, 6.339, 10499.957, 444.026, 52832.318 24/05/22,03:29:00,03,07,1, 11.9,1,1, 6.339, 10500.677, 444.750, 52833.520 24/05/22,03:29:00,04,07,1, 11.9,1,1, 6.339, 10500.377, 444.479, 52832.448 24/05/22,03:29:00,05,07,1, 11.9,1,1, 6.339, 10499.797, 444.019, 52832.483 24/05/22,03:29:00,06,07,1, 11.9,1,1, 6.339, 10500.649, 444.958, 52833.184 24/05/22,03:29:00,07,07,1, 11.9,1,1, 6.339, 10499.885, 444.246, 52831.891 24/05/22,03:29:00,08,07,1, 11.9,1,1, 6.339, 10500.523, 444.433, 52833.334 24/05/22,03:29:00,09,07,1, 11.9,1,1, 6.339, 10500.499, 444.885, 52832.432 24/05/22,03:29:00,10,07,1, 11.9,1,1, 6.339, 10500.233, 444.116, 52833.141 24/05/22,03:29:00,11,07,1, 11.9,1,1, 6.339, 10500.867, 444.583, 52832.812 24/05/22,03:29:00,12,07,1, 11.9,1,1, 6.339, 10499.923, 444.464, 52832.029 24/05/22,03:29:00,13,07,1, 11.9,1,1, 6.339, 10500.216, 444.076, 52832.948 24/05/22,03:29:00,14,07,1, 11.9,1,1, 6.339, 10500.363, 444.797, 52832.108 24/05/22,03:29:00,15,07,1, 11.9,1,1, 6.339, 10499.740, 444.372, 52832.574 24/05/22,03:29:00,16,07,1, 11.9,1,1, 6.339, 10500.783, 444.468, 52833.239 24/05/22,03:29:00,17,07,1, 11.9,1,1, 6.339, 10500.405, 444.846, 52832.433 24/05/22,03:29:00,18,07,1, 11.9,1,1, 6.339, 10500.258, 444.139, 52833.217 24/05/22,03:29:00,19,07,1, 11.9,1,1, 6.339, 10500.883, 444.575, 52832.748 24/05/22,03:29:01,00,07,1, 11.9,1,1, 6.336, 10500.875, 444.575, 52832.748 24/05/22,03:29:01,01,07,1, 11.9,1,1, 6.336, 10500.436, 444.899, 52832.443 24/05/22,03:29:01,02,07,1, 11.9,1,1, 6.336, 10500.212, 444.167, 52833.189 24/05/22,03:29:01,03,07,1, 11.9,1,1, 6.336, 10500.908, 444.552, 52832.915 24/05/22,03:29:01,04,07,1, 11.9,1,1, 6.336, 10499.885, 444.508, 52832.107 24/05/22,03:29:01,05,07,1, 11.9,1,1, 6.336, 10500.158, 444.046, 52832.960 24/05/22,03:29:01,06,07,1, 11.9,1,1, 6.336, 10500.370, 444.805, 52832.182 24/05/22,03:29:01,07,07,1, 11.9,1,1, 6.336, 10499.664, 444.399, 52832.476 24/05/22,03:29:01,08,07,1, 11.9,1,1, 6.336, 10500.717, 444.490, 52833.307 24/05/22,03:29:01,09,07,1, 11.9,1,1, 6.336, 10500.397, 444.875, 52832.418 24/05/22,03:29:01,10,07,1, 11.9,1,1, 6.336, 10500.247, 444.088, 52833.123 24/05/22,03:29:01,11,07,1, 11.9,1,1, 6.336, 10500.854, 444.565, 52832.804 24/05/22,03:29:01,12,07,1, 11.9,1,1, 6.336, 10499.896, 444.490, 52832.053 24/05/22,03:29:01,13,07,1, 11.9,1,1, 6.336, 10500.166, 444.099, 52832.917 24/05/22,03:29:01,14,07,1, 11.9,1,1, 6.336, 10500.365, 444.791, 52832.148 24/05/22,03:29:01,15,07,1, 11.9,1,1, 6.336, 10499.724, 444.400, 52832.554 24/05/22,03:29:01,16,07,1, 11.9,1,1, 6.336, 10500.715, 444.446, 52833.342 24/05/22,03:29:01,17,07,1, 11.9,1,1, 6.336, 10500.391, 444.850, 52832.315 24/05/22,03:29:01,18,07,1, 11.9,1,1, 6.336, 10500.314, 444.138, 52833.254 24/05/22,03:29:01,19,07,1, 11.9,1,1, 6.336, 10500.881, 444.569, 52832.858 24/05/22,03:29:02,00,07,1, 11.9,1,1, 6.339, 10500.875, 444.569, 52832.858 24/05/22,03:29:02,01,07,1, 11.9,1,1, 6.339, 10499.883, 444.837, 52831.559 24/05/22,03:29:02,02,07,1, 11.9,1,1, 6.339, 10500.444, 444.327, 52834.199 24/05/22,03:29:02,03,07,1, 11.9,1,1, 6.339, 10501.130, 444.477, 52832.361 24/05/22,03:29:02,04,07,1, 11.9,1,1, 6.339, 10499.404, 444.529, 52831.901 24/05/22,03:29:02,05,07,1, 11.9,1,1, 6.339, 10500.656, 444.157, 52833.890 24/05/22,03:29:02,06,07,1, 11.9,1,1, 6.339, 10500.154, 444.686, 52831.289 24/05/22,03:29:02,07,07,1, 11.9,1,1, 6.339, 10499.480, 444.524, 52833.073 24/05/22,03:29:02,08,07,1, 11.9,1,1, 6.339, 10501.174, 444.459, 52833.560 24/05/22,03:29:02,09,07,1, 11.9,1,1, 6.339, 10499.884, 444.812, 52831.668 24/05/22,03:29:02,10,07,1, 11.9,1,1, 6.339, 10500.404, 444.341, 52834.350 24/05/22,03:29:02,11,07,1, 11.9,1,1, 6.339, 10501.067, 444.469, 52832.369 24/05/22,03:29:02,12,07,1, 11.9,1,1, 6.339, 10499.381, 444.480, 52831.783 24/05/22,03:29:02,13,07,1, 11.9,1,1, 6.339, 10500.701, 444.164, 52833.828 24/05/22,03:29:02,14,07,1, 11.9,1,1, 6.339, 10500.132, 444.690, 52831.225 24/05/22,03:29:02,15,07,1, 11.9,1,1, 6.339, 10499.510, 444.484, 52833.148 24/05/22,03:29:02,16,07,1, 11.9,1,1, 6.339, 10501.147, 444.465, 52833.555 24/05/22,03:29:02,17,07,1, 11.9,1,1, 6.339, 10499.844, 444.771, 52831.498 24/05/22,03:29:02,18,07,1, 11.9,1,1, 6.339, 10500.490, 444.297, 52834.280 24/05/22,03:29:02,19,07,1, 11.9,1,1, 6.339, 10501.112, 444.464, 52832.432 24/05/22,03:29:03,00,08,1, 11.9,1,1, 6.337, 10501.108, 444.464, 52832.432 24/05/22,03:29:03,01,08,1, 11.9,1,1, 6.337, 10499.902, 444.809, 52831.638 24/05/22,03:29:03,02,08,1, 11.9,1,1, 6.337, 10500.486, 444.327, 52834.285 24/05/22,03:29:03,03,08,1, 11.9,1,1, 6.337, 10501.067, 444.516, 52832.292 24/05/22,03:29:03,04,08,1, 11.9,1,1, 6.337, 10499.388, 444.531, 52831.946 24/05/22,03:29:03,05,08,1, 11.9,1,1, 6.337, 10500.697, 444.243, 52833.893 24/05/22,03:29:03,06,08,1, 11.9,1,1, 6.337, 10500.145, 444.725, 52831.226 24/05/22,03:29:03,07,08,1, 11.9,1,1, 6.337, 10499.487, 444.518, 52833.125 24/05/22,03:29:03,08,08,1, 11.9,1,1, 6.337, 10501.226, 444.513, 52833.605 24/05/22,03:29:03,09,08,1, 11.9,1,1, 6.337, 10499.933, 444.793, 52831.510 24/05/22,03:29:03,10,08,1, 11.9,1,1, 6.337, 10500.464, 444.316, 52834.225 24/05/22,03:29:03,11,08,1, 11.9,1,1, 6.337, 10501.071, 444.482, 52832.373 24/05/22,03:29:03,12,08,1, 11.9,1,1, 6.337, 10499.368, 444.539, 52831.880 24/05/22,03:29:03,13,08,1, 11.9,1,1, 6.337, 10500.682, 444.205, 52833.889 24/05/22,03:29:03,14,08,1, 11.9,1,1, 6.337, 10500.137, 444.716, 52831.184 24/05/22,03:29:03,15,08,1, 11.9,1,1, 6.337, 10499.518, 444.564, 52833.062 24/05/22,03:29:03,16,08,1, 11.9,1,1, 6.337, 10501.241, 444.489, 52833.503 24/05/22,03:29:03,17,08,1, 11.9,1,1, 6.337, 10499.953, 444.779, 52831.594 24/05/22,03:29:03,18,08,1, 11.9,1,1, 6.337, 10500.467, 444.368, 52834.241 24/05/22,03:29:03,19,08,1, 11.9,1,1, 6.337, 10501.044, 444.465, 52832.184 24/05/22,03:29:04,00,07,1, 11.9,1,1, 6.336, 10501.041, 444.465, 52832.184 24/05/22,03:29:04,01,07,1, 11.9,1,1, 6.336, 10499.904, 444.787, 52831.547 24/05/22,03:29:04,02,07,1, 11.9,1,1, 6.336, 10500.526, 444.338, 52834.216 24/05/22,03:29:04,03,07,1, 11.9,1,1, 6.336, 10501.082, 444.466, 52832.127 24/05/22,03:29:04,04,07,1, 11.9,1,1, 6.336, 10499.391, 444.536, 52831.901 24/05/22,03:29:04,05,07,1, 11.9,1,1, 6.336, 10500.774, 444.262, 52833.872 24/05/22,03:29:04,06,07,1, 11.9,1,1, 6.336, 10500.126, 444.705, 52831.271 24/05/22,03:29:04,07,07,1, 11.9,1,1, 6.336, 10499.591, 444.543, 52833.201 24/05/22,03:29:04,08,07,1, 11.9,1,1, 6.336, 10501.253, 444.493, 52833.555 24/05/22,03:29:04,09,07,1, 11.9,1,1, 6.336, 10499.894, 444.819, 52831.653 24/05/22,03:29:04,10,07,1, 11.9,1,1, 6.336, 10500.551, 444.332, 52834.293 24/05/22,03:29:04,11,07,1, 11.9,1,1, 6.336, 10501.033, 444.501, 52832.233 24/05/22,03:29:04,12,07,1, 11.9,1,1, 6.336, 10499.406, 444.501, 52831.894 24/05/22,03:29:04,13,07,1, 11.9,1,1, 6.336, 10500.789, 444.171, 52833.857 24/05/22,03:29:04,14,07,1, 11.9,1,1, 6.336, 10500.149, 444.700, 52831.269 24/05/22,03:29:04,15,07,1, 11.9,1,1, 6.336, 10499.620, 444.521, 52833.238 24/05/22,03:29:04,16,07,1, 11.9,1,1, 6.336, 10501.246, 444.478, 52833.567 24/05/22,03:29:04,17,07,1, 11.9,1,1, 6.336, 10499.909, 444.803, 52831.662 24/05/22,03:29:04,18,07,1, 11.9,1,1, 6.336, 10500.562, 444.315, 52834.396 24/05/22,03:29:04,19,07,1, 11.9,1,1, 6.336, 10501.036, 444.467, 52832.190 24/05/22,03:29:05,00,07,1, 11.9,1,1, 6.339, 10501.033, 444.467, 52832.190 24/05/22,03:29:05,01,07,1, 11.9,1,1, 6.339, 10499.942, 444.759, 52831.621 24/05/22,03:29:05,02,07,1, 11.9,1,1, 6.339, 10500.594, 444.263, 52834.241 24/05/22,03:29:05,03,07,1, 11.9,1,1, 6.339, 10500.950, 444.463, 52831.991 24/05/22,03:29:05,04,07,1, 11.9,1,1, 6.339, 10499.452, 444.573, 52831.993 24/05/22,03:29:05,05,07,1, 11.9,1,1, 6.339, 10500.769, 444.257, 52833.779 24/05/22,03:29:05,06,07,1, 11.9,1,1, 6.339, 10500.097, 444.764, 52831.138 24/05/22,03:29:05,07,07,1, 11.9,1,1, 6.339, 10499.709, 444.503, 52833.415 24/05/22,03:29:05,08,07,1, 11.9,1,1, 6.339, 10501.391, 444.507, 52833.519 24/05/22,03:29:05,09,07,1, 11.9,1,1, 6.339, 10499.912, 444.745, 52831.753 24/05/22,03:29:05,10,07,1, 11.9,1,1, 6.339, 10500.562, 444.276, 52834.245 24/05/22,03:29:05,11,07,1, 11.9,1,1, 6.339, 10500.954, 444.429, 52832.011 24/05/22,03:29:05,12,07,1, 11.9,1,1, 6.339, 10499.359, 444.517, 52831.967 24/05/22,03:29:05,13,07,1, 11.9,1,1, 6.339, 10500.783, 444.242, 52833.753 24/05/22,03:29:05,14,07,1, 11.9,1,1, 6.339, 10500.125, 444.771, 52831.186 24/05/22,03:29:05,15,07,1, 11.9,1,1, 6.339, 10499.737, 444.499, 52833.424 24/05/22,03:29:05,16,07,1, 11.9,1,1, 6.339, 10501.348, 444.469, 52833.452 24/05/22,03:29:05,17,07,1, 11.9,1,1, 6.339, 10499.914, 444.733, 52831.679 24/05/22,03:29:05,18,07,1, 11.9,1,1, 6.339, 10500.604, 444.287, 52834.324 24/05/22,03:29:05,19,07,1, 11.9,1,1, 6.339, 10500.960, 444.495, 52832.006 24/05/22,03:29:06,00,07,1, 11.8,1,1, 6.337, 10500.958, 444.495, 52832.006 24/05/22,03:29:06,01,07,1, 11.8,1,1, 6.337, 10499.869, 444.754, 52831.738 24/05/22,03:29:06,02,07,1, 11.8,1,1, 6.337, 10500.666, 444.275, 52834.256 24/05/22,03:29:06,03,07,1, 11.8,1,1, 6.337, 10500.836, 444.528, 52831.869 24/05/22,03:29:06,04,07,1, 11.8,1,1, 6.337, 10499.349, 444.537, 52832.144 24/05/22,03:29:06,05,07,1, 11.8,1,1, 6.337, 10500.859, 444.299, 52833.736 24/05/22,03:29:06,06,07,1, 11.8,1,1, 6.337, 10500.082, 444.832, 52831.275 24/05/22,03:29:06,07,07,1, 11.8,1,1, 6.337, 10499.859, 444.521, 52833.625 24/05/22,03:29:06,08,07,1, 11.8,1,1, 6.337, 10501.406, 444.534, 52833.429 24/05/22,03:29:06,09,07,1, 11.8,1,1, 6.337, 10499.860, 444.742, 52831.761 24/05/22,03:29:06,10,07,1, 11.8,1,1, 6.337, 10500.682, 444.262, 52834.332 24/05/22,03:29:06,11,07,1, 11.8,1,1, 6.337, 10500.874, 444.524, 52831.865 24/05/22,03:29:06,12,07,1, 11.8,1,1, 6.337, 10499.341, 444.482, 52832.138 24/05/22,03:29:06,13,07,1, 11.8,1,1, 6.337, 10500.841, 444.292, 52833.775 24/05/22,03:29:06,14,07,1, 11.8,1,1, 6.337, 10500.078, 444.825, 52831.227 24/05/22,03:29:06,15,07,1, 11.8,1,1, 6.337, 10499.847, 444.512, 52833.543 24/05/22,03:29:06,16,07,1, 11.8,1,1, 6.337, 10501.404, 444.552, 52833.307 24/05/22,03:29:06,17,07,1, 11.8,1,1, 6.337, 10499.861, 444.711, 52831.710 24/05/22,03:29:06,18,07,1, 11.8,1,1, 6.337, 10500.661, 444.262, 52834.268 24/05/22,03:29:06,19,07,1, 11.8,1,1, 6.337, 10500.753, 444.527, 52831.735 24/05/22,03:29:07,00,07,1, 12.0,1,1, 6.332, 10500.749, 444.527, 52831.735 24/05/22,03:29:07,01,07,1, 12.0,1,1, 6.332, 10499.814, 444.698, 52831.763 24/05/22,03:29:07,02,07,1, 12.0,1,1, 6.332, 10500.676, 444.217, 52834.196 24/05/22,03:29:07,03,07,1, 12.0,1,1, 6.332, 10500.704, 444.544, 52831.663 24/05/22,03:29:07,04,07,1, 12.0,1,1, 6.332, 10499.338, 444.532, 52832.316 24/05/22,03:29:07,05,07,1, 12.0,1,1, 6.332, 10500.934, 444.395, 52833.747 24/05/22,03:29:07,06,07,1, 12.0,1,1, 6.332, 10500.074, 444.888, 52831.432 24/05/22,03:29:07,07,07,1, 12.0,1,1, 6.332, 10500.092, 444.529, 52833.954 24/05/22,03:29:07,08,07,1, 12.0,1,1, 6.332, 10501.423, 444.554, 52833.144 24/05/22,03:29:07,09,07,1, 12.0,1,1, 6.332, 10499.815, 444.690, 52831.653 24/05/22,03:29:07,10,07,1, 12.0,1,1, 6.332, 10500.703, 444.237, 52834.154 24/05/22,03:29:07,11,07,1, 12.0,1,1, 6.332, 10500.690, 444.590, 52831.678 24/05/22,03:29:07,12,07,1, 12.0,1,1, 6.332, 10499.299, 444.554, 52832.397 24/05/22,03:29:07,13,07,1, 12.0,1,1, 6.332, 10500.978, 444.394, 52833.724 24/05/22,03:29:07,14,07,1, 12.0,1,1, 6.332, 10500.064, 444.878, 52831.341 24/05/22,03:29:07,15,07,1, 12.0,1,1, 6.332, 10500.042, 444.518, 52833.865 24/05/22,03:29:07,16,07,1, 12.0,1,1, 6.332, 10501.428, 444.538, 52833.034 24/05/22,03:29:07,17,07,1, 12.0,1,1, 6.332, 10499.792, 444.678, 52831.758 24/05/22,03:29:07,18,07,1, 12.0,1,1, 6.332, 10500.708, 444.202, 52834.264 24/05/22,03:29:07,19,07,1, 12.0,1,1, 6.332, 10500.625, 444.556, 52831.645 24/05/22,03:29:08,00,07,1, 11.9,1,1, 6.335, 10500.624, 444.556, 52831.645 24/05/22,03:29:08,01,07,1, 11.9,1,1, 6.335, 10499.691, 444.685, 52831.835 24/05/22,03:29:08,02,07,1, 11.9,1,1, 6.335, 10500.703, 444.236, 52834.236 24/05/22,03:29:08,03,07,1, 11.9,1,1, 6.335, 10500.472, 444.662, 52831.470 24/05/22,03:29:08,04,07,1, 11.9,1,1, 6.335, 10499.396, 444.582, 52832.677 24/05/22,03:29:08,05,07,1, 11.9,1,1, 6.335, 10501.076, 444.481, 52833.682 24/05/22,03:29:08,06,07,1, 11.9,1,1, 6.335, 10500.043, 444.844, 52831.502 24/05/22,03:29:08,07,07,1, 11.9,1,1, 6.335, 10500.301, 444.497, 52834.180 24/05/22,03:29:08,08,07,1, 11.9,1,1, 6.335, 10501.354, 444.589, 52832.879 24/05/22,03:29:08,09,07,1, 11.9,1,1, 6.335, 10499.672, 444.660, 52831.776 24/05/22,03:29:08,10,07,1, 11.9,1,1, 6.335, 10500.708, 444.213, 52834.074 24/05/22,03:29:08,11,07,1, 11.9,1,1, 6.335, 10500.448, 444.660, 52831.391 24/05/22,03:29:08,12,07,1, 11.9,1,1, 6.335, 10499.413, 444.547, 52832.687 24/05/22,03:29:08,13,07,1, 11.9,1,1, 6.335, 10501.150, 444.457, 52833.715 24/05/22,03:29:08,14,07,1, 11.9,1,1, 6.335, 10500.035, 444.844, 52831.432 24/05/22,03:29:08,15,07,1, 11.9,1,1, 6.335, 10500.371, 444.463, 52834.198 24/05/22,03:29:08,16,07,1, 11.9,1,1, 6.335, 10501.330, 444.541, 52832.738 24/05/22,03:29:08,17,07,1, 11.9,1,1, 6.335, 10499.685, 444.684, 52831.858 24/05/22,03:29:08,18,07,1, 11.9,1,1, 6.335, 10500.761, 444.237, 52834.116 24/05/22,03:29:08,19,07,1, 11.9,1,1, 6.335, 10500.388, 444.619, 52831.296 24/05/22,03:29:09,00,07,1, 11.9,1,1, 6.338, 10500.382, 444.619, 52831.296 24/05/22,03:29:09,01,07,1, 11.9,1,1, 6.338, 10500.230, 444.730, 52832.711 24/05/22,03:29:09,02,07,1, 11.9,1,1, 6.338, 10500.282, 444.041, 52832.513 24/05/22,03:29:09,03,07,1, 11.9,1,1, 6.338, 10500.218, 444.864, 52832.330 24/05/22,03:29:09,04,07,1, 11.9,1,1, 6.338, 10500.084, 444.525, 52832.927 24/05/22,03:29:09,05,07,1, 11.9,1,1, 6.338, 10500.546, 444.440, 52832.789 24/05/22,03:29:09,06,07,1, 11.9,1,1, 6.338, 10500.444, 445.141, 52832.974 24/05/22,03:29:09,07,07,1, 11.9,1,1, 6.338, 10500.520, 444.264, 52833.187 24/05/22,03:29:09,08,07,1, 11.9,1,1, 6.338, 10500.618, 444.489, 52831.826 24/05/22,03:29:09,09,07,1, 11.9,1,1, 6.338, 10500.188, 444.749, 52833.234 24/05/22,03:29:09,10,07,1, 11.9,1,1, 6.338, 10500.602, 444.053, 52832.579 24/05/22,03:29:09,11,07,1, 11.9,1,1, 6.338, 10499.917, 444.801, 52831.885 24/05/22,03:29:09,12,07,1, 11.9,1,1, 6.338, 10500.294, 444.606, 52833.538 24/05/22,03:29:09,13,07,1, 11.9,1,1, 6.338, 10500.654, 444.402, 52832.278 24/05/22,03:29:09,14,07,1, 11.9,1,1, 6.338, 10500.198, 445.077, 52832.981 24/05/22,03:29:09,15,07,1, 11.9,1,1, 6.338, 10500.926, 444.314, 52833.713 24/05/22,03:29:09,16,07,1, 11.9,1,1, 6.338, 10500.517, 444.506, 52831.972 24/05/22,03:29:09,17,07,1, 11.9,1,1, 6.338, 10500.190, 444.788, 52833.293 24/05/22,03:29:09,18,07,1, 11.9,1,1, 6.338, 10500.626, 444.055, 52832.634 24/05/22,03:29:09,19,07,1, 11.9,1,1, 6.338, 10499.837, 444.863, 52831.906 24/05/22,03:29:10,00,07,1, 11.9,1,1, 6.337, 10499.831, 444.863, 52831.906 24/05/22,03:29:10,01,07,1, 11.9,1,1, 6.337, 10499.825, 444.510, 52832.010 24/05/22,03:29:10,02,07,1, 11.9,1,1, 6.337, 10500.223, 444.222, 52833.167 24/05/22,03:29:10,03,07,1, 11.9,1,1, 6.337, 10500.478, 444.991, 52832.348 24/05/22,03:29:10,04,07,1, 11.9,1,1, 6.337, 10499.859, 444.469, 52832.602 24/05/22,03:29:10,05,07,1, 11.9,1,1, 6.337, 10500.949, 444.638, 52833.580 24/05/22,03:29:10,06,07,1, 11.9,1,1, 6.337, 10500.550, 444.911, 52832.497 24/05/22,03:29:10,07,07,1, 11.9,1,1, 6.337, 10500.233, 444.172, 52833.194 24/05/22,03:29:10,08,07,1, 11.9,1,1, 6.337, 10500.900, 444.671, 52832.880 24/05/22,03:29:10,09,07,1, 11.9,1,1, 6.337, 10499.823, 444.522, 52831.966 24/05/22,03:29:10,10,07,1, 11.9,1,1, 6.337, 10500.187, 444.219, 52833.116 24/05/22,03:29:10,11,07,1, 11.9,1,1, 6.337, 10500.492, 444.991, 52832.402 24/05/22,03:29:10,12,07,1, 11.9,1,1, 6.337, 10499.860, 444.419, 52832.647 24/05/22,03:29:10,13,07,1, 11.9,1,1, 6.337, 10500.915, 444.589, 52833.554 24/05/22,03:29:10,14,07,1, 11.9,1,1, 6.337, 10500.496, 444.876, 52832.415 24/05/22,03:29:10,15,07,1, 11.9,1,1, 6.337, 10500.309, 444.165, 52833.171 24/05/22,03:29:10,16,07,1, 11.9,1,1, 6.337, 10500.947, 444.645, 52832.756 24/05/22,03:29:10,17,07,1, 11.9,1,1, 6.337, 10499.798, 444.504, 52831.939 24/05/22,03:29:10,18,07,1, 11.9,1,1, 6.337, 10500.256, 444.217, 52833.029 24/05/22,03:29:10,19,07,1, 11.9,1,1, 6.337, 10500.502, 444.969, 52832.253 24/05/22,03:29:11,00,07,1, 11.9,1,1, 6.332, 10500.499, 444.969, 52832.253 24/05/22,03:29:11,01,07,1, 11.9,1,1, 6.332, 10499.729, 444.474, 52831.979 24/05/22,03:29:11,02,07,1, 11.9,1,1, 6.332, 10500.319, 444.345, 52833.147 24/05/22,03:29:11,03,07,1, 11.9,1,1, 6.332, 10500.533, 444.989, 52832.451 24/05/22,03:29:11,04,07,1, 11.9,1,1, 6.332, 10500.040, 444.367, 52832.939 24/05/22,03:29:11,05,07,1, 11.9,1,1, 6.332, 10501.059, 444.611, 52833.518 24/05/22,03:29:11,06,07,1, 11.9,1,1, 6.332, 10500.471, 444.791, 52832.388 24/05/22,03:29:11,07,07,1, 11.9,1,1, 6.332, 10500.243, 444.115, 52833.207 24/05/22,03:29:11,08,07,1, 11.9,1,1, 6.332, 10500.725, 444.755, 52832.755 24/05/22,03:29:11,09,07,1, 11.9,1,1, 6.332, 10499.689, 444.468, 52832.037 24/05/22,03:29:11,10,07,1, 11.9,1,1, 6.332, 10500.267, 444.334, 52833.264 24/05/22,03:29:11,11,07,1, 11.9,1,1, 6.332, 10500.515, 445.019, 52832.559 24/05/22,03:29:11,12,07,1, 11.9,1,1, 6.332, 10499.992, 444.386, 52832.955 24/05/22,03:29:11,13,07,1, 11.9,1,1, 6.332, 10501.066, 444.669, 52833.707 24/05/22,03:29:11,14,07,1, 11.9,1,1, 6.332, 10500.406, 444.764, 52832.395 24/05/22,03:29:11,15,07,1, 11.9,1,1, 6.332, 10500.205, 444.093, 52833.139 24/05/22,03:29:11,16,07,1, 11.9,1,1, 6.332, 10500.706, 444.743, 52832.764 24/05/22,03:29:11,17,07,1, 11.9,1,1, 6.332, 10499.709, 444.489, 52832.037 24/05/22,03:29:11,18,07,1, 11.9,1,1, 6.332, 10500.342, 444.357, 52833.273 24/05/22,03:29:11,19,07,1, 11.9,1,1, 6.332, 10500.560, 445.056, 52832.587 24/05/22,03:29:12,00,07,1, 11.9,1,1, 6.337, 10500.557, 445.056, 52832.587 24/05/22,03:29:12,01,07,1, 11.9,1,1, 6.337, 10499.348, 444.404, 52831.710 24/05/22,03:29:12,02,07,1, 11.9,1,1, 6.337, 10500.698, 444.548, 52833.904 24/05/22,03:29:12,03,07,1, 11.9,1,1, 6.337, 10500.639, 444.990, 52832.182 24/05/22,03:29:12,04,07,1, 11.9,1,1, 6.337, 10499.867, 444.342, 52833.011 24/05/22,03:29:12,05,07,1, 11.9,1,1, 6.337, 10501.355, 444.730, 52833.683 24/05/22,03:29:12,06,07,1, 11.9,1,1, 6.337, 10500.093, 444.615, 52831.677 24/05/22,03:29:12,07,07,1, 11.9,1,1, 6.337, 10500.106, 444.165, 52833.508 24/05/22,03:29:12,08,07,1, 11.9,1,1, 6.337, 10500.847, 444.767, 52832.546 24/05/22,03:29:12,09,07,1, 11.9,1,1, 6.337, 10499.282, 444.445, 52831.868 24/05/22,03:29:12,10,07,1, 11.9,1,1, 6.337, 10500.678, 444.511, 52833.967 24/05/22,03:29:12,11,07,1, 11.9,1,1, 6.337, 10500.622, 444.918, 52832.153 24/05/22,03:29:12,12,07,1, 11.9,1,1, 6.337, 10499.859, 444.308, 52833.146 24/05/22,03:29:12,13,07,1, 11.9,1,1, 6.337, 10501.368, 444.704, 52833.790 24/05/22,03:29:12,14,07,1, 11.9,1,1, 6.337, 10499.997, 444.606, 52831.596 24/05/22,03:29:12,15,07,1, 11.9,1,1, 6.337, 10500.093, 444.162, 52833.467 24/05/22,03:29:12,16,07,1, 11.9,1,1, 6.337, 10500.799, 444.787, 52832.359 24/05/22,03:29:12,17,07,1, 11.9,1,1, 6.337, 10499.401, 444.420, 52831.799 24/05/22,03:29:12,18,07,1, 11.9,1,1, 6.337, 10500.709, 444.526, 52834.026 24/05/22,03:29:12,19,07,1, 11.9,1,1, 6.337, 10500.565, 444.943, 52832.166 24/05/22,03:29:13,00,07,1, 11.9,1,1, 6.337, 10500.557, 444.943, 52832.166 24/05/22,03:29:13,01,07,1, 11.9,1,1, 6.337, 10499.448, 444.314, 52831.659 24/05/22,03:29:13,02,07,1, 11.9,1,1, 6.337, 10500.638, 444.704, 52834.039 24/05/22,03:29:13,03,07,1, 11.9,1,1, 6.337, 10500.886, 444.958, 52832.545 24/05/22,03:29:13,04,07,1, 11.9,1,1, 6.337, 10499.769, 444.157, 52832.552 24/05/22,03:29:13,05,07,1, 11.9,1,1, 6.337, 10501.262, 444.783, 52833.874 24/05/22,03:29:13,06,07,1, 11.9,1,1, 6.337, 10500.053, 444.486, 52831.461 24/05/22,03:29:13,07,07,1, 11.9,1,1, 6.337, 10499.806, 444.216, 52832.990 24/05/22,03:29:13,08,07,1, 11.9,1,1, 6.337, 10500.913, 444.985, 52832.845 24/05/22,03:29:13,09,07,1, 11.9,1,1, 6.337, 10499.478, 444.322, 52831.693 24/05/22,03:29:13,10,07,1, 11.9,1,1, 6.337, 10500.671, 444.701, 52834.140 24/05/22,03:29:13,11,07,1, 11.9,1,1, 6.337, 10500.883, 444.943, 52832.519 24/05/22,03:29:13,12,07,1, 11.9,1,1, 6.337, 10499.775, 444.159, 52832.562 24/05/22,03:29:13,13,07,1, 11.9,1,1, 6.337, 10501.230, 444.827, 52833.864 24/05/22,03:29:13,14,07,1, 11.9,1,1, 6.337, 10500.019, 444.433, 52831.397 24/05/22,03:29:13,15,07,1, 11.9,1,1, 6.337, 10499.812, 444.155, 52833.002 24/05/22,03:29:13,16,07,1, 11.9,1,1, 6.337, 10500.926, 445.002, 52832.965 24/05/22,03:29:13,17,07,1, 11.9,1,1, 6.337, 10499.487, 444.387, 52831.664 24/05/22,03:29:13,18,07,1, 11.9,1,1, 6.337, 10500.728, 444.709, 52834.111 24/05/22,03:29:13,19,07,1, 11.9,1,1, 6.337, 10500.868, 444.929, 52832.489 24/05/22,03:29:14,00,08,1, 11.9,1,1, 6.337, 10500.866, 444.929, 52832.489 24/05/22,03:29:14,01,08,1, 11.9,1,1, 6.337, 10499.363, 444.356, 52832.064 24/05/22,03:29:14,02,08,1, 11.9,1,1, 6.337, 10501.104, 444.807, 52834.459 24/05/22,03:29:14,03,08,1, 11.9,1,1, 6.337, 10500.551, 444.773, 52831.855 24/05/22,03:29:14,04,08,1, 11.9,1,1, 6.337, 10499.818, 444.134, 52833.006 24/05/22,03:29:14,05,08,1, 11.9,1,1, 6.337, 10501.238, 444.856, 52833.707 24/05/22,03:29:14,06,08,1, 11.9,1,1, 6.337, 10499.486, 444.398, 52831.153 24/05/22,03:29:14,07,08,1, 11.9,1,1, 6.337, 10500.081, 444.363, 52833.722 24/05/22,03:29:14,08,08,1, 11.9,1,1, 6.337, 10500.885, 445.007, 52832.527 24/05/22,03:29:14,09,08,1, 11.9,1,1, 6.337, 10499.382, 444.317, 52832.039 24/05/22,03:29:14,10,08,1, 11.9,1,1, 6.337, 10501.150, 444.767, 52834.583 24/05/22,03:29:14,11,08,1, 11.9,1,1, 6.337, 10500.598, 444.768, 52831.966 24/05/22,03:29:14,12,08,1, 11.9,1,1, 6.337, 10499.754, 444.174, 52833.092 24/05/22,03:29:14,13,08,1, 11.9,1,1, 6.337, 10501.250, 444.815, 52833.423 24/05/22,03:29:14,14,08,1, 11.9,1,1, 6.337, 10499.502, 444.391, 52831.150 24/05/22,03:29:14,15,08,1, 11.9,1,1, 6.337, 10500.062, 444.400, 52833.735 24/05/22,03:29:14,16,08,1, 11.9,1,1, 6.337, 10500.859, 445.004, 52832.639 24/05/22,03:29:14,17,08,1, 11.9,1,1, 6.337, 10499.378, 444.307, 52832.090 24/05/22,03:29:14,18,08,1, 11.9,1,1, 6.337, 10501.167, 444.778, 52834.403 24/05/22,03:29:14,19,08,1, 11.9,1,1, 6.337, 10500.564, 444.734, 52831.827 24/05/22,03:29:15,00,08,1, 11.9,1,1, 6.338, 10500.557, 444.734, 52831.827 24/05/22,03:29:15,01,08,1, 11.9,1,1, 6.338, 10499.618, 444.298, 52832.476 24/05/22,03:29:15,02,08,1, 11.9,1,1, 6.338, 10501.346, 444.799, 52834.448 24/05/22,03:29:15,03,08,1, 11.9,1,1, 6.338, 10500.279, 444.617, 52831.645 24/05/22,03:29:15,04,08,1, 11.9,1,1, 6.338, 10499.824, 444.166, 52833.206 24/05/22,03:29:15,05,08,1, 11.9,1,1, 6.338, 10501.064, 444.871, 52833.069 24/05/22,03:29:15,06,08,1, 11.9,1,1, 6.338, 10499.354, 444.348, 52831.197 24/05/22,03:29:15,07,08,1, 11.9,1,1, 6.338, 10500.385, 444.508, 52834.057 24/05/22,03:29:15,08,08,1, 11.9,1,1, 6.338, 10500.837, 444.939, 52832.361 24/05/22,03:29:15,09,08,1, 11.9,1,1, 6.338, 10499.581, 444.288, 52832.476 24/05/22,03:29:15,10,08,1, 11.9,1,1, 6.338, 10501.357, 444.858, 52834.428 24/05/22,03:29:15,11,08,1, 11.9,1,1, 6.338, 10500.240, 444.631, 52831.635 24/05/22,03:29:15,12,08,1, 11.9,1,1, 6.338, 10499.803, 444.174, 52833.153 24/05/22,03:29:15,13,08,1, 11.9,1,1, 6.338, 10501.066, 444.902, 52833.037 24/05/22,03:29:15,14,08,1, 11.9,1,1, 6.338, 10499.344, 444.337, 52831.338 24/05/22,03:29:15,15,08,1, 11.9,1,1, 6.338, 10500.412, 444.548, 52834.158 24/05/22,03:29:15,16,08,1, 11.9,1,1, 6.338, 10500.875, 445.024, 52832.501 24/05/22,03:29:15,17,08,1, 11.9,1,1, 6.338, 10499.609, 444.323, 52832.586 24/05/22,03:29:15,18,08,1, 11.9,1,1, 6.338, 10501.326, 444.797, 52834.356 24/05/22,03:29:15,19,08,1, 11.9,1,1, 6.338, 10500.205, 444.581, 52831.604 24/05/22,03:29:16,00,08,1, 11.9,1,1, 6.335, 10500.199, 444.581, 52831.604 24/05/22,03:29:16,01,08,1, 11.9,1,1, 6.335, 10499.823, 444.335, 52833.390 24/05/22,03:29:16,02,08,1, 11.9,1,1, 6.335, 10501.504, 444.763, 52833.829 24/05/22,03:29:16,03,08,1, 11.9,1,1, 6.335, 10499.607, 444.443, 52831.148 24/05/22,03:29:16,04,08,1, 11.9,1,1, 6.335, 10500.160, 444.298, 52833.869 24/05/22,03:29:16,05,08,1, 11.9,1,1, 6.335, 10500.818, 444.854, 52832.314 24/05/22,03:29:16,06,08,1, 11.9,1,1, 6.335, 10499.165, 444.433, 52831.939 24/05/22,03:29:16,07,08,1, 11.9,1,1, 6.335, 10501.074, 444.683, 52834.459 24/05/22,03:29:16,08,08,1, 11.9,1,1, 6.335, 10500.519, 444.825, 52831.667 24/05/22,03:29:16,09,08,1, 11.9,1,1, 6.335, 10499.808, 444.288, 52833.413 24/05/22,03:29:16,10,08,1, 11.9,1,1, 6.335, 10501.451, 444.707, 52833.718 24/05/22,03:29:16,11,08,1, 11.9,1,1, 6.335, 10499.540, 444.418, 52831.202 24/05/22,03:29:16,12,08,1, 11.9,1,1, 6.335, 10500.136, 444.296, 52833.862 24/05/22,03:29:16,13,08,1, 11.9,1,1, 6.335, 10500.809, 444.861, 52832.199 24/05/22,03:29:16,14,08,1, 11.9,1,1, 6.335, 10499.188, 444.397, 52832.036 24/05/22,03:29:16,15,08,1, 11.9,1,1, 6.335, 10501.059, 444.671, 52834.457 24/05/22,03:29:16,16,08,1, 11.9,1,1, 6.335, 10500.470, 444.832, 52831.728 24/05/22,03:29:16,17,08,1, 11.9,1,1, 6.335, 10499.801, 444.307, 52833.418 24/05/22,03:29:16,18,08,1, 11.9,1,1, 6.335, 10501.468, 444.729, 52833.629 24/05/22,03:29:16,19,08,1, 11.9,1,1, 6.335, 10499.540, 444.433, 52831.175 24/05/22,03:29:17,00,08,1, 11.9,1,1, 6.337, 10499.539, 444.433, 52831.175 24/05/22,03:29:17,01,08,1, 11.9,1,1, 6.337, 10499.672, 444.093, 52832.818 24/05/22,03:29:17,02,08,1, 11.9,1,1, 6.337, 10501.279, 444.877, 52833.896 24/05/22,03:29:17,03,08,1, 11.9,1,1, 6.337, 10499.743, 444.388, 52831.192 24/05/22,03:29:17,04,08,1, 11.9,1,1, 6.337, 10499.939, 444.344, 52833.568 24/05/22,03:29:17,05,08,1, 11.9,1,1, 6.337, 10501.068, 445.004, 52832.940 24/05/22,03:29:17,06,08,1, 11.9,1,1, 6.337, 10499.508, 444.233, 52831.844 24/05/22,03:29:17,07,08,1, 11.9,1,1, 6.337, 10500.992, 444.773, 52834.376 24/05/22,03:29:17,08,08,1, 11.9,1,1, 6.337, 10500.793, 444.754, 52832.091 24/05/22,03:29:17,09,08,1, 11.9,1,1, 6.337, 10499.661, 444.087, 52832.707 24/05/22,03:29:17,10,08,1, 11.9,1,1, 6.337, 10501.252, 444.852, 52833.784 24/05/22,03:29:17,11,08,1, 11.9,1,1, 6.337, 10499.682, 444.342, 52831.146 24/05/22,03:29:17,12,08,1, 11.9,1,1, 6.337, 10499.979, 444.394, 52833.682 24/05/22,03:29:17,13,08,1, 11.9,1,1, 6.337, 10501.017, 445.017, 52832.943 24/05/22,03:29:17,14,08,1, 11.9,1,1, 6.337, 10499.464, 444.222, 52831.861 24/05/22,03:29:17,15,08,1, 11.9,1,1, 6.337, 10501.046, 444.767, 52834.445 24/05/22,03:29:17,16,08,1, 11.9,1,1, 6.337, 10500.762, 444.776, 52832.024 24/05/22,03:29:17,17,08,1, 11.9,1,1, 6.337, 10499.681, 444.100, 52832.763 24/05/22,03:29:17,18,08,1, 11.9,1,1, 6.337, 10501.245, 444.869, 52833.885 24/05/22,03:29:17,19,08,1, 11.9,1,1, 6.337, 10499.580, 444.327, 52831.253 24/05/22,03:29:18,00,07,1, 11.9,1,1, 6.338, 10499.573, 444.327, 52831.253 24/05/22,03:29:18,01,07,1, 11.9,1,1, 6.338, 10500.052, 444.106, 52833.075 24/05/22,03:29:18,02,07,1, 11.9,1,1, 6.338, 10500.769, 444.837, 52832.827 24/05/22,03:29:18,03,07,1, 11.9,1,1, 6.338, 10499.582, 444.361, 52831.948 24/05/22,03:29:18,04,07,1, 11.9,1,1, 6.338, 10500.476, 444.443, 52833.580 24/05/22,03:29:18,05,07,1, 11.9,1,1, 6.338, 10500.715, 445.022, 52832.635 24/05/22,03:29:18,06,07,1, 11.9,1,1, 6.338, 10500.003, 444.281, 52832.920 24/05/22,03:29:18,07,07,1, 11.9,1,1, 6.338, 10501.109, 444.685, 52833.700 24/05/22,03:29:18,08,07,1, 11.9,1,1, 6.338, 10500.279, 444.618, 52832.142 24/05/22,03:29:18,09,07,1, 11.9,1,1, 6.338, 10500.032, 444.077, 52833.056 24/05/22,03:29:18,10,07,1, 11.9,1,1, 6.338, 10500.778, 444.845, 52832.762 24/05/22,03:29:18,11,07,1, 11.9,1,1, 6.338, 10499.611, 444.382, 52831.905 24/05/22,03:29:18,12,07,1, 11.9,1,1, 6.338, 10500.513, 444.466, 52833.632 24/05/22,03:29:18,13,07,1, 11.9,1,1, 6.338, 10500.714, 444.961, 52832.600 24/05/22,03:29:18,14,07,1, 11.9,1,1, 6.338, 10499.971, 444.225, 52832.917 24/05/22,03:29:18,15,07,1, 11.9,1,1, 6.338, 10501.134, 444.688, 52833.734 24/05/22,03:29:18,16,07,1, 11.9,1,1, 6.338, 10500.245, 444.600, 52832.085 24/05/22,03:29:18,17,07,1, 11.9,1,1, 6.338, 10500.045, 444.124, 52833.095 24/05/22,03:29:18,18,07,1, 11.9,1,1, 6.338, 10500.783, 444.864, 52832.716 24/05/22,03:29:18,19,07,1, 11.9,1,1, 6.338, 10499.575, 444.392, 52831.936 24/05/22,03:29:19,00,06,1, 11.8,1,1, 6.339, 10499.573, 444.392, 52831.936 24/05/22,03:29:19,01,06,1, 11.8,1,1, 6.339, 10500.154, 444.188, 52833.211 24/05/22,03:29:19,02,06,1, 11.8,1,1, 6.339, 10500.728, 444.973, 52832.651 24/05/22,03:29:19,03,06,1, 11.8,1,1, 6.339, 10499.700, 444.395, 52832.337 24/05/22,03:29:19,04,06,1, 11.8,1,1, 6.339, 10500.875, 444.657, 52833.856 24/05/22,03:29:19,05,06,1, 11.8,1,1, 6.339, 10500.699, 444.888, 52832.497 24/05/22,03:29:19,06,06,1, 11.8,1,1, 6.339, 10500.101, 444.109, 52833.003 24/05/22,03:29:19,07,06,1, 11.8,1,1, 6.339, 10501.081, 444.744, 52833.373 24/05/22,03:29:19,08,06,1, 11.8,1,1, 6.339, 10499.884, 444.445, 52831.819 24/05/22,03:29:19,09,06,1, 11.8,1,1, 6.339, 10500.186, 444.194, 52833.225 24/05/22,03:29:19,10,06,1, 11.8,1,1, 6.339, 10500.684, 444.918, 52832.551 24/05/22,03:29:19,11,06,1, 11.8,1,1, 6.339, 10499.751, 444.364, 52832.408 24/05/22,03:29:19,12,06,1, 11.8,1,1, 6.339, 10500.958, 444.667, 52833.891 24/05/22,03:29:19,13,06,1, 11.8,1,1, 6.339, 10500.672, 444.877, 52832.498 24/05/22,03:29:19,14,06,1, 11.8,1,1, 6.339, 10500.141, 444.122, 52833.168 24/05/22,03:29:19,15,06,1, 11.8,1,1, 6.339, 10501.045, 444.717, 52833.345 24/05/22,03:29:19,16,06,1, 11.8,1,1, 6.339, 10499.895, 444.475, 52831.770 24/05/22,03:29:19,17,06,1, 11.8,1,1, 6.339, 10500.232, 444.258, 52833.259 24/05/22,03:29:19,18,06,1, 11.8,1,1, 6.339, 10500.693, 444.938, 52832.582 24/05/22,03:29:19,19,06,1, 11.8,1,1, 6.339, 10499.752, 444.381, 52832.473 24/05/22,03:29:20,00,06,1, 11.9,1,1, 6.333, 10499.748, 444.381, 52832.473 24/05/22,03:29:20,01,06,1, 11.9,1,1, 6.333, 10500.447, 444.379, 52833.496 24/05/22,03:29:20,02,06,1, 11.9,1,1, 6.333, 10500.783, 444.979, 52832.581 24/05/22,03:29:20,03,06,1, 11.9,1,1, 6.333, 10500.037, 444.277, 52832.805 24/05/22,03:29:20,04,06,1, 11.9,1,1, 6.333, 10501.194, 444.673, 52833.832 24/05/22,03:29:20,05,06,1, 11.9,1,1, 6.333, 10500.437, 444.685, 52832.191 24/05/22,03:29:20,06,06,1, 11.9,1,1, 6.333, 10500.139, 444.078, 52833.100 24/05/22,03:29:20,07,06,1, 11.9,1,1, 6.333, 10500.879, 444.818, 52832.886 24/05/22,03:29:20,08,06,1, 11.9,1,1, 6.333, 10499.684, 444.384, 52831.866 24/05/22,03:29:20,09,06,1, 11.9,1,1, 6.333, 10500.494, 444.428, 52833.580 24/05/22,03:29:20,10,06,1, 11.9,1,1, 6.333, 10500.752, 445.032, 52832.567 24/05/22,03:29:20,11,06,1, 11.9,1,1, 6.333, 10499.994, 444.300, 52832.888 24/05/22,03:29:20,12,06,1, 11.9,1,1, 6.333, 10501.228, 444.687, 52833.755 24/05/22,03:29:20,13,06,1, 11.9,1,1, 6.333, 10500.315, 444.677, 52832.116 24/05/22,03:29:20,14,06,1, 11.9,1,1, 6.333, 10500.173, 444.082, 52833.146 24/05/22,03:29:20,15,06,1, 11.9,1,1, 6.333, 10500.841, 444.835, 52832.772 24/05/22,03:29:20,16,06,1, 11.9,1,1, 6.333, 10499.641, 444.392, 52831.969 24/05/22,03:29:20,17,06,1, 11.9,1,1, 6.333, 10500.605, 444.492, 52833.689 24/05/22,03:29:20,18,06,1, 11.9,1,1, 6.333, 10500.713, 445.001, 52832.556 24/05/22,03:29:20,19,06,1, 11.9,1,1, 6.333, 10500.097, 444.253, 52833.022 24/05/22,03:29:21,00,06,1, 11.8,1,1, 6.338, 10500.090, 444.253, 52833.022 24/05/22,03:29:21,01,06,1, 11.8,1,1, 6.338, 10501.019, 444.517, 52833.119 24/05/22,03:29:21,02,06,1, 11.8,1,1, 6.338, 10500.346, 444.956, 52832.584 24/05/22,03:29:21,03,06,1, 11.8,1,1, 6.338, 10500.719, 444.207, 52833.610 24/05/22,03:29:21,04,06,1, 11.8,1,1, 6.338, 10500.801, 444.593, 52832.460 24/05/22,03:29:21,05,06,1, 11.8,1,1, 6.338, 10499.930, 444.602, 52832.745 24/05/22,03:29:21,06,06,1, 11.8,1,1, 6.338, 10500.567, 444.197, 52833.116 24/05/22,03:29:21,07,06,1, 11.8,1,1, 6.338, 10500.269, 444.920, 52832.153 24/05/22,03:29:21,08,06,1, 11.8,1,1, 6.338, 10500.151, 444.503, 52833.393 24/05/22,03:29:21,09,06,1, 11.8,1,1, 6.338, 10501.021, 444.494, 52833.026 24/05/22,03:29:21,10,06,1, 11.8,1,1, 6.338, 10500.388, 444.933, 52832.667 24/05/22,03:29:21,11,06,1, 11.8,1,1, 6.338, 10500.722, 444.186, 52833.624 24/05/22,03:29:21,12,06,1, 11.8,1,1, 6.338, 10500.772, 444.592, 52832.323 24/05/22,03:29:21,13,06,1, 11.8,1,1, 6.338, 10499.969, 444.591, 52832.648 24/05/22,03:29:21,14,06,1, 11.8,1,1, 6.338, 10500.626, 444.195, 52832.986 24/05/22,03:29:21,15,06,1, 11.8,1,1, 6.338, 10500.264, 444.960, 52832.135 24/05/22,03:29:21,16,06,1, 11.8,1,1, 6.338, 10500.267, 444.482, 52833.428 24/05/22,03:29:21,17,06,1, 11.8,1,1, 6.338, 10501.054, 444.544, 52833.212 24/05/22,03:29:21,18,06,1, 11.8,1,1, 6.338, 10500.339, 444.889, 52832.738 24/05/22,03:29:21,19,06,1, 11.8,1,1, 6.338, 10500.731, 444.157, 52833.616 24/05/22,03:29:22,00,07,1, 11.9,1,1, 6.331, 10500.724, 444.157, 52833.616 24/05/22,03:29:22,01,07,1, 11.9,1,1, 6.331, 10501.091, 444.611, 52832.856 24/05/22,03:29:22,02,07,1, 11.9,1,1, 6.331, 10500.138, 444.735, 52832.733 24/05/22,03:29:22,03,07,1, 11.9,1,1, 6.331, 10500.666, 444.091, 52833.231 24/05/22,03:29:22,04,07,1, 11.9,1,1, 6.331, 10500.378, 444.785, 52832.023 24/05/22,03:29:22,05,07,1, 11.9,1,1, 6.331, 10499.932, 444.530, 52832.926 24/05/22,03:29:22,06,07,1, 11.9,1,1, 6.331, 10500.889, 444.390, 52833.034 24/05/22,03:29:22,07,07,1, 11.9,1,1, 6.331, 10500.325, 444.968, 52832.425 24/05/22,03:29:22,08,07,1, 11.9,1,1, 6.331, 10500.621, 444.397, 52833.828 24/05/22,03:29:22,09,07,1, 11.9,1,1, 6.331, 10501.001, 444.544, 52832.827 24/05/22,03:29:22,10,07,1, 11.9,1,1, 6.331, 10500.157, 444.717, 52832.660 24/05/22,03:29:22,11,07,1, 11.9,1,1, 6.331, 10500.679, 444.119, 52833.283 24/05/22,03:29:22,12,07,1, 11.9,1,1, 6.331, 10500.361, 444.797, 52831.997 24/05/22,03:29:22,13,07,1, 11.9,1,1, 6.331, 10500.003, 444.568, 52833.017 24/05/22,03:29:22,14,07,1, 11.9,1,1, 6.331, 10500.869, 444.459, 52833.148 24/05/22,03:29:22,15,07,1, 11.9,1,1, 6.331, 10500.341, 444.995, 52832.611 24/05/22,03:29:22,16,07,1, 11.9,1,1, 6.331, 10500.620, 444.346, 52833.691 24/05/22,03:29:22,17,07,1, 11.9,1,1, 6.331, 10501.034, 444.615, 52832.575 24/05/22,03:29:22,18,07,1, 11.9,1,1, 6.331, 10500.148, 444.668, 52832.647 24/05/22,03:29:22,19,07,1, 11.9,1,1, 6.331, 10500.656, 444.135, 52833.352 24/05/22,03:29:23,00,07,1, 11.9,1,1, 6.337, 10500.649, 444.135, 52833.352 24/05/22,03:29:23,01,07,1, 11.9,1,1, 6.337, 10500.714, 444.675, 52832.194 24/05/22,03:29:23,02,07,1, 11.9,1,1, 6.337, 10500.014, 444.577, 52832.819 24/05/22,03:29:23,03,07,1, 11.9,1,1, 6.337, 10500.671, 444.310, 52833.089 24/05/22,03:29:23,04,07,1, 11.9,1,1, 6.337, 10500.348, 445.010, 52832.292 24/05/22,03:29:23,05,07,1, 11.9,1,1, 6.337, 10500.393, 444.510, 52833.629 24/05/22,03:29:23,06,07,1, 11.9,1,1, 6.337, 10501.152, 444.600, 52833.129 24/05/22,03:29:23,07,07,1, 11.9,1,1, 6.337, 10500.395, 444.844, 52832.697 24/05/22,03:29:23,08,07,1, 11.9,1,1, 6.337, 10500.764, 444.153, 52833.616 24/05/22,03:29:23,09,07,1, 11.9,1,1, 6.337, 10500.661, 444.637, 52832.251 24/05/22,03:29:23,10,07,1, 11.9,1,1, 6.337, 10499.953, 444.538, 52832.760 24/05/22,03:29:23,11,07,1, 11.9,1,1, 6.337, 10500.692, 444.248, 52833.082 24/05/22,03:29:23,12,07,1, 11.9,1,1, 6.337, 10500.321, 444.995, 52832.195 24/05/22,03:29:23,13,07,1, 11.9,1,1, 6.337, 10500.463, 444.474, 52833.482 24/05/22,03:29:23,14,07,1, 11.9,1,1, 6.337, 10501.160, 444.568, 52832.934 24/05/22,03:29:23,15,07,1, 11.9,1,1, 6.337, 10500.352, 444.836, 52832.638 24/05/22,03:29:23,16,07,1, 11.9,1,1, 6.337, 10500.750, 444.125, 52833.463 24/05/22,03:29:23,17,07,1, 11.9,1,1, 6.337, 10500.619, 444.692, 52832.012 24/05/22,03:29:23,18,07,1, 11.9,1,1, 6.337, 10499.982, 444.556, 52832.755 24/05/22,03:29:23,19,07,1, 11.9,1,1, 6.337, 10500.746, 444.299, 52833.006 24/05/22,03:29:24,00,07,1, 11.9,1,1, 6.337, 10500.741, 444.299, 52833.006 24/05/22,03:29:24,01,07,1, 11.9,1,1, 6.337, 10500.335, 444.946, 52832.771 24/05/22,03:29:24,02,07,1, 11.9,1,1, 6.337, 10500.540, 444.484, 52833.134 24/05/22,03:29:24,03,07,1, 11.9,1,1, 6.337, 10500.471, 444.354, 52832.490 24/05/22,03:29:24,04,07,1, 11.9,1,1, 6.337, 10500.789, 445.109, 52833.614 24/05/22,03:29:24,05,07,1, 11.9,1,1, 6.337, 10500.811, 444.131, 52832.963 24/05/22,03:29:24,06,07,1, 11.9,1,1, 6.337, 10500.540, 444.613, 52832.590 24/05/22,03:29:24,07,07,1, 11.9,1,1, 6.337, 10500.625, 444.655, 52833.193 24/05/22,03:29:24,08,07,1, 11.9,1,1, 6.337, 10500.348, 443.976, 52832.150 24/05/22,03:29:24,09,07,1, 11.9,1,1, 6.337, 10500.319, 445.030, 52832.938 24/05/22,03:29:24,10,07,1, 11.9,1,1, 6.337, 10500.601, 444.457, 52833.175 24/05/22,03:29:24,11,07,1, 11.9,1,1, 6.337, 10500.501, 444.449, 52832.463 24/05/22,03:29:24,12,07,1, 11.9,1,1, 6.337, 10500.827, 445.101, 52833.621 24/05/22,03:29:24,13,07,1, 11.9,1,1, 6.337, 10500.799, 444.078, 52832.855 24/05/22,03:29:24,14,07,1, 11.9,1,1, 6.337, 10500.516, 444.613, 52832.553 24/05/22,03:29:24,15,07,1, 11.9,1,1, 6.337, 10500.586, 444.671, 52833.228 24/05/22,03:29:24,16,07,1, 11.9,1,1, 6.337, 10500.314, 443.996, 52832.165 24/05/22,03:29:24,17,07,1, 11.9,1,1, 6.337, 10500.319, 445.033, 52832.922 24/05/22,03:29:24,18,07,1, 11.9,1,1, 6.337, 10500.625, 444.452, 52833.203 24/05/22,03:29:24,19,07,1, 11.9,1,1, 6.337, 10500.539, 444.479, 52832.530 24/05/22,03:29:25,00,07,1, 11.9,1,1, 6.339, 10500.532, 444.479, 52832.530 24/05/22,03:29:25,01,07,1, 11.9,1,1, 6.339, 10500.632, 445.165, 52833.452 24/05/22,03:29:25,02,07,1, 11.9,1,1, 6.339, 10500.881, 444.266, 52833.164 24/05/22,03:29:25,03,07,1, 11.9,1,1, 6.339, 10500.663, 444.567, 52832.706 24/05/22,03:29:25,04,07,1, 11.9,1,1, 6.339, 10500.792, 444.803, 52833.581 24/05/22,03:29:25,05,07,1, 11.9,1,1, 6.339, 10500.503, 443.930, 52832.290 24/05/22,03:29:25,06,07,1, 11.9,1,1, 6.339, 10500.301, 444.852, 52832.581 24/05/22,03:29:25,07,07,1, 11.9,1,1, 6.339, 10500.533, 444.525, 52833.071 24/05/22,03:29:25,08,07,1, 11.9,1,1, 6.339, 10500.404, 444.305, 52832.307 24/05/22,03:29:25,09,07,1, 11.9,1,1, 6.339, 10500.689, 445.174, 52833.426 24/05/22,03:29:25,10,07,1, 11.9,1,1, 6.339, 10500.879, 444.235, 52833.234 24/05/22,03:29:25,11,07,1, 11.9,1,1, 6.339, 10500.637, 444.555, 52832.686 24/05/22,03:29:25,12,07,1, 11.9,1,1, 6.339, 10500.728, 444.751, 52833.428 24/05/22,03:29:25,13,07,1, 11.9,1,1, 6.339, 10500.488, 443.959, 52832.342 24/05/22,03:29:25,14,07,1, 11.9,1,1, 6.339, 10500.318, 444.858, 52832.626 24/05/22,03:29:25,15,07,1, 11.9,1,1, 6.339, 10500.527, 444.502, 52833.109 24/05/22,03:29:25,16,07,1, 11.9,1,1, 6.339, 10500.418, 444.308, 52832.336 24/05/22,03:29:25,17,07,1, 11.9,1,1, 6.339, 10500.727, 445.139, 52833.475 24/05/22,03:29:25,18,07,1, 11.9,1,1, 6.339, 10500.914, 444.165, 52833.116 24/05/22,03:29:25,19,07,1, 11.9,1,1, 6.339, 10500.709, 444.579, 52832.672 24/05/22,03:29:26,00,06,1, 11.9,1,1, 6.339, 10500.708, 444.579, 52832.672 24/05/22,03:29:26,01,06,1, 11.9,1,1, 6.339, 10500.895, 444.995, 52833.656 24/05/22,03:29:26,02,06,1, 11.9,1,1, 6.339, 10500.701, 443.994, 52832.658 24/05/22,03:29:26,03,06,1, 11.9,1,1, 6.339, 10500.435, 444.727, 52832.483 24/05/22,03:29:26,04,06,1, 11.9,1,1, 6.339, 10500.573, 444.613, 52833.073 24/05/22,03:29:26,05,06,1, 11.9,1,1, 6.339, 10500.314, 444.107, 52832.219 24/05/22,03:29:26,06,06,1, 11.9,1,1, 6.339, 10500.483, 445.147, 52833.131 24/05/22,03:29:26,07,06,1, 11.9,1,1, 6.339, 10500.809, 444.384, 52833.244 24/05/22,03:29:26,08,06,1, 11.9,1,1, 6.339, 10500.687, 444.506, 52832.775 24/05/22,03:29:26,09,06,1, 11.9,1,1, 6.339, 10500.901, 444.946, 52833.716 24/05/22,03:29:26,10,06,1, 11.9,1,1, 6.339, 10500.669, 443.954, 52832.530 24/05/22,03:29:26,11,06,1, 11.9,1,1, 6.339, 10500.403, 444.772, 52832.598 24/05/22,03:29:26,12,06,1, 11.9,1,1, 6.339, 10500.489, 444.574, 52833.238 24/05/22,03:29:26,13,06,1, 11.9,1,1, 6.339, 10500.239, 444.192, 52832.140 24/05/22,03:29:26,14,06,1, 11.9,1,1, 6.339, 10500.509, 445.145, 52833.220 24/05/22,03:29:26,15,06,1, 11.9,1,1, 6.339, 10500.798, 444.355, 52833.240 24/05/22,03:29:26,16,06,1, 11.9,1,1, 6.339, 10500.690, 444.527, 52832.696 24/05/22,03:29:26,17,06,1, 11.9,1,1, 6.339, 10500.846, 444.895, 52833.518 24/05/22,03:29:26,18,06,1, 11.9,1,1, 6.339, 10500.600, 443.954, 52832.458 24/05/22,03:29:26,19,06,1, 11.9,1,1, 6.339, 10500.376, 444.775, 52832.605 24/05/22,03:29:27,00,06,1, 11.9,1,1, 6.339, 10500.374, 444.775, 52832.605 24/05/22,03:29:27,01,06,1, 11.9,1,1, 6.339, 10500.141, 444.706, 52833.123 24/05/22,03:29:27,02,06,1, 11.9,1,1, 6.339, 10500.862, 444.124, 52833.015 24/05/22,03:29:27,03,06,1, 11.9,1,1, 6.339, 10500.126, 444.887, 52831.954 24/05/22,03:29:27,04,06,1, 11.9,1,1, 6.339, 10500.450, 444.585, 52833.787 24/05/22,03:29:27,05,06,1, 11.9,1,1, 6.339, 10501.008, 444.433, 52832.603 24/05/22,03:29:27,06,06,1, 11.9,1,1, 6.339, 10500.321, 445.021, 52832.852 24/05/22,03:29:27,07,06,1, 11.9,1,1, 6.339, 10501.086, 444.225, 52833.841 24/05/22,03:29:27,08,06,1, 11.9,1,1, 6.339, 10500.668, 444.514, 52831.992 24/05/22,03:29:27,09,06,1, 11.9,1,1, 6.339, 10500.139, 444.681, 52833.137 24/05/22,03:29:27,10,06,1, 11.9,1,1, 6.339, 10500.827, 444.108, 52832.860 24/05/22,03:29:27,11,06,1, 11.9,1,1, 6.339, 10500.070, 444.886, 52832.061 24/05/22,03:29:27,12,06,1, 11.9,1,1, 6.339, 10500.513, 444.581, 52833.950 24/05/22,03:29:27,13,06,1, 11.9,1,1, 6.339, 10501.019, 444.444, 52832.627 24/05/22,03:29:27,14,06,1, 11.9,1,1, 6.339, 10500.363, 444.979, 52832.967 24/05/22,03:29:27,15,06,1, 11.9,1,1, 6.339, 10501.093, 444.205, 52833.960 24/05/22,03:29:27,16,06,1, 11.9,1,1, 6.339, 10500.601, 444.541, 52831.899 24/05/22,03:29:27,17,06,1, 11.9,1,1, 6.339, 10500.143, 444.626, 52833.142 24/05/22,03:29:27,18,06,1, 11.9,1,1, 6.339, 10500.914, 444.149, 52832.970 24/05/22,03:29:27,19,06,1, 11.9,1,1, 6.339, 10500.076, 444.938, 52832.152 24/05/22,03:29:28,00,06,1, 11.9,1,1, 6.336, 10500.073, 444.938, 52832.152 24/05/22,03:29:28,01,06,1, 11.9,1,1, 6.336, 10500.232, 444.599, 52833.524 24/05/22,03:29:28,02,06,1, 11.9,1,1, 6.336, 10500.952, 444.334, 52832.669 24/05/22,03:29:28,03,06,1, 11.9,1,1, 6.336, 10500.278, 445.058, 52832.676 24/05/22,03:29:28,04,06,1, 11.9,1,1, 6.336, 10501.017, 444.346, 52834.081 24/05/22,03:29:28,05,06,1, 11.9,1,1, 6.336, 10500.939, 444.491, 52832.212 24/05/22,03:29:28,06,06,1, 11.9,1,1, 6.336, 10500.285, 444.730, 52833.059 24/05/22,03:29:28,07,06,1, 11.9,1,1, 6.336, 10500.910, 444.073, 52833.062 24/05/22,03:29:28,08,06,1, 11.9,1,1, 6.336, 10500.159, 444.765, 52831.728 24/05/22,03:29:28,09,06,1, 11.9,1,1, 6.336, 10500.320, 444.569, 52833.538 24/05/22,03:29:28,10,06,1, 11.9,1,1, 6.336, 10500.945, 444.351, 52832.686 24/05/22,03:29:28,11,06,1, 11.9,1,1, 6.336, 10500.308, 445.015, 52832.700 24/05/22,03:29:28,12,06,1, 11.9,1,1, 6.336, 10501.018, 444.339, 52833.956 24/05/22,03:29:28,13,06,1, 11.9,1,1, 6.336, 10500.854, 444.484, 52832.201 24/05/22,03:29:28,14,06,1, 11.9,1,1, 6.336, 10500.258, 444.709, 52833.119 24/05/22,03:29:28,15,06,1, 11.9,1,1, 6.336, 10500.929, 444.068, 52833.124 24/05/22,03:29:28,16,06,1, 11.9,1,1, 6.336, 10500.152, 444.794, 52831.788 24/05/22,03:29:28,17,06,1, 11.9,1,1, 6.336, 10500.309, 444.553, 52833.596 24/05/22,03:29:28,18,06,1, 11.9,1,1, 6.336, 10501.023, 444.410, 52832.563 24/05/22,03:29:28,19,06,1, 11.9,1,1, 6.336, 10500.334, 445.015, 52832.764 24/05/22,03:29:29,00,07,1, 11.8,1,1, 6.334, 10500.332, 445.015, 52832.764 24/05/22,03:29:29,01,07,1, 11.8,1,1, 6.334, 10500.856, 444.477, 52834.092 24/05/22,03:29:29,02,07,1, 11.8,1,1, 6.334, 10501.083, 444.494, 52832.457 24/05/22,03:29:29,03,07,1, 11.8,1,1, 6.334, 10500.340, 444.843, 52833.166 24/05/22,03:29:29,04,07,1, 11.8,1,1, 6.334, 10501.029, 444.069, 52833.474 24/05/22,03:29:29,05,07,1, 11.8,1,1, 6.334, 10500.334, 444.653, 52831.834 24/05/22,03:29:29,06,07,1, 11.8,1,1, 6.334, 10500.252, 444.603, 52833.432 24/05/22,03:29:29,07,07,1, 11.8,1,1, 6.334, 10500.885, 444.254, 52832.768 24/05/22,03:29:29,08,07,1, 11.8,1,1, 6.334, 10500.273, 445.026, 52832.487 24/05/22,03:29:29,09,07,1, 11.8,1,1, 6.334, 10500.975, 444.420, 52834.149 24/05/22,03:29:29,10,07,1, 11.8,1,1, 6.334, 10501.004, 444.448, 52832.378 24/05/22,03:29:29,11,07,1, 11.8,1,1, 6.334, 10500.314, 444.789, 52832.997 24/05/22,03:29:29,12,07,1, 11.8,1,1, 6.334, 10501.008, 444.035, 52833.161 24/05/22,03:29:29,13,07,1, 11.8,1,1, 6.334, 10500.327, 444.660, 52831.715 24/05/22,03:29:29,14,07,1, 11.8,1,1, 6.334, 10500.205, 444.608, 52833.372 24/05/22,03:29:29,15,07,1, 11.8,1,1, 6.334, 10500.907, 444.316, 52832.625 24/05/22,03:29:29,16,07,1, 11.8,1,1, 6.334, 10500.260, 445.007, 52832.468 24/05/22,03:29:29,17,07,1, 11.8,1,1, 6.334, 10500.992, 444.338, 52833.999 24/05/22,03:29:29,18,07,1, 11.8,1,1, 6.334, 10501.023, 444.482, 52832.275 24/05/22,03:29:29,19,07,1, 11.8,1,1, 6.334, 10500.327, 444.768, 52833.097 24/05/22,03:29:30,00,07,1, 11.9,1,1, 6.330, 10500.324, 444.768, 52833.097 24/05/22,03:29:30,01,07,1, 11.9,1,1, 6.330, 10501.172, 444.181, 52833.844 24/05/22,03:29:30,02,07,1, 11.9,1,1, 6.330, 10500.617, 444.472, 52831.983 24/05/22,03:29:30,03,07,1, 11.9,1,1, 6.330, 10500.227, 444.609, 52833.225 24/05/22,03:29:30,04,07,1, 11.9,1,1, 6.330, 10500.855, 444.144, 52832.837 24/05/22,03:29:30,05,07,1, 11.9,1,1, 6.330, 10500.190, 444.931, 52832.179 24/05/22,03:29:30,06,07,1, 11.9,1,1, 6.330, 10500.675, 444.470, 52833.933 24/05/22,03:29:30,07,07,1, 11.9,1,1, 6.330, 10501.104, 444.436, 52832.613 24/05/22,03:29:30,08,07,1, 11.9,1,1, 6.330, 10500.390, 444.903, 52833.049 24/05/22,03:29:30,09,07,1, 11.9,1,1, 6.330, 10501.127, 444.129, 52833.707 24/05/22,03:29:30,10,07,1, 11.9,1,1, 6.330, 10500.549, 444.578, 52831.832 24/05/22,03:29:30,11,07,1, 11.9,1,1, 6.330, 10500.195, 444.643, 52833.307 24/05/22,03:29:30,12,07,1, 11.9,1,1, 6.330, 10500.927, 444.187, 52832.833 24/05/22,03:29:30,13,07,1, 11.9,1,1, 6.330, 10500.186, 444.915, 52832.189 24/05/22,03:29:30,14,07,1, 11.9,1,1, 6.330, 10500.751, 444.428, 52834.041 24/05/22,03:29:30,15,07,1, 11.9,1,1, 6.330, 10501.100, 444.446, 52832.569 24/05/22,03:29:30,16,07,1, 11.9,1,1, 6.330, 10500.432, 444.882, 52833.121 24/05/22,03:29:30,17,07,1, 11.9,1,1, 6.330, 10501.146, 444.073, 52833.658 24/05/22,03:29:30,18,07,1, 11.9,1,1, 6.330, 10500.492, 444.591, 52831.767 24/05/22,03:29:30,19,07,1, 11.9,1,1, 6.330, 10500.212, 444.616, 52833.261 24/05/22,03:29:31,00,07,1, 11.9,1,1, 6.343, 10500.207, 444.616, 52833.261 24/05/22,03:29:31,01,07,1, 11.9,1,1, 6.343, 10500.912, 444.085, 52832.984 24/05/22,03:29:31,02,07,1, 11.9,1,1, 6.343, 10500.145, 444.825, 52831.748 24/05/22,03:29:31,03,07,1, 11.9,1,1, 6.343, 10500.488, 444.574, 52833.777 24/05/22,03:29:31,04,07,1, 11.9,1,1, 6.343, 10501.025, 444.392, 52832.760 24/05/22,03:29:31,05,07,1, 11.9,1,1, 6.343, 10500.381, 445.019, 52832.932 24/05/22,03:29:31,06,07,1, 11.9,1,1, 6.343, 10501.109, 444.234, 52833.937 24/05/22,03:29:31,07,07,1, 11.9,1,1, 6.343, 10500.806, 444.531, 52832.011 24/05/22,03:29:31,08,07,1, 11.9,1,1, 6.343, 10500.271, 444.669, 52833.197 24/05/22,03:29:31,09,07,1, 11.9,1,1, 6.343, 10500.840, 444.096, 52832.989 24/05/22,03:29:31,10,07,1, 11.9,1,1, 6.343, 10500.291, 444.889, 52832.297 24/05/22,03:29:31,11,07,1, 11.9,1,1, 6.343, 10500.125, 444.561, 52833.715 24/05/22,03:29:31,12,07,1, 11.9,1,1, 6.343, 10501.177, 444.410, 52832.448 24/05/22,03:29:31,13,07,1, 11.9,1,1, 6.343, 10500.487, 444.977, 52832.966 24/05/22,03:29:31,14,07,1, 11.9,1,1, 6.343, 10500.901, 444.299, 52834.156 24/05/22,03:29:31,15,07,1, 11.9,1,1, 6.343, 10501.029, 444.569, 52832.253 24/05/22,03:29:31,16,07,1, 11.9,1,1, 6.343, 10499.965, 444.631, 52832.664 24/05/22,03:29:31,17,07,1, 11.9,1,1, 6.343, 10500.986, 444.176, 52833.418 24/05/22,03:29:31,18,07,1, 11.9,1,1, 6.343, 10500.348, 444.809, 52831.743 24/05/22,03:29:31,19,07,1, 11.9,1,1, 6.343, 10500.259, 444.522, 52833.697 24/05/22,03:29:32,00,07,1, 11.9,1,1, 6.338, 10500.257, 444.522, 52833.697 24/05/22,03:29:32,01,07,1, 11.9,1,1, 6.338, 10501.220, 444.386, 52833.409 24/05/22,03:29:32,02,07,1, 11.9,1,1, 6.338, 10500.327, 444.939, 52832.223 24/05/22,03:29:32,03,07,1, 11.9,1,1, 6.338, 10500.832, 444.392, 52834.079 24/05/22,03:29:32,04,07,1, 11.9,1,1, 6.338, 10501.333, 444.539, 52832.620 24/05/22,03:29:32,05,07,1, 11.9,1,1, 6.338, 10500.140, 444.703, 52832.602 24/05/22,03:29:32,06,07,1, 11.9,1,1, 6.338, 10500.998, 444.163, 52833.630 24/05/22,03:29:32,07,07,1, 11.9,1,1, 6.338, 10500.503, 444.718, 52831.573 24/05/22,03:29:32,08,07,1, 11.9,1,1, 6.338, 10500.061, 444.540, 52833.253 24/05/22,03:29:32,09,07,1, 11.9,1,1, 6.338, 10501.179, 444.417, 52833.296 24/05/22,03:29:32,10,07,1, 11.9,1,1, 6.338, 10500.332, 444.941, 52832.123 24/05/22,03:29:32,11,07,1, 11.9,1,1, 6.338, 10500.911, 444.402, 52834.125 24/05/22,03:29:32,12,07,1, 11.9,1,1, 6.338, 10501.263, 444.570, 52832.619 24/05/22,03:29:32,13,07,1, 11.9,1,1, 6.338, 10500.059, 444.711, 52832.445 24/05/22,03:29:32,14,07,1, 11.9,1,1, 6.338, 10500.995, 444.179, 52833.505 24/05/22,03:29:32,15,07,1, 11.9,1,1, 6.338, 10500.421, 444.748, 52831.636 24/05/22,03:29:32,16,07,1, 11.9,1,1, 6.338, 10500.065, 444.549, 52833.235 24/05/22,03:29:32,17,07,1, 11.9,1,1, 6.338, 10501.270, 444.489, 52833.207 24/05/22,03:29:32,18,07,1, 11.9,1,1, 6.338, 10500.379, 445.006, 52832.259 24/05/22,03:29:32,19,07,1, 11.9,1,1, 6.338, 10500.923, 444.375, 52834.223 24/05/22,03:29:33,00,07,1, 12.0,1,1, 6.337, 10500.916, 444.375, 52834.223 24/05/22,03:29:33,01,07,1, 12.0,1,1, 6.337, 10501.392, 444.526, 52832.898 24/05/22,03:29:33,02,07,1, 12.0,1,1, 6.337, 10500.322, 444.793, 52832.590 24/05/22,03:29:33,03,07,1, 12.0,1,1, 6.337, 10501.056, 444.145, 52833.885 24/05/22,03:29:33,04,07,1, 12.0,1,1, 6.337, 10500.709, 444.622, 52831.844 24/05/22,03:29:33,05,07,1, 12.0,1,1, 6.337, 10499.970, 444.592, 52832.943 24/05/22,03:29:33,06,07,1, 12.0,1,1, 6.337, 10501.094, 444.320, 52833.336 24/05/22,03:29:33,07,07,1, 12.0,1,1, 6.337, 10500.345, 444.960, 52832.040 24/05/22,03:29:33,08,07,1, 12.0,1,1, 6.337, 10500.684, 444.475, 52833.999 24/05/22,03:29:33,09,07,1, 12.0,1,1, 6.337, 10501.439, 444.518, 52832.783 24/05/22,03:29:33,10,07,1, 12.0,1,1, 6.337, 10500.302, 444.769, 52832.622 24/05/22,03:29:33,11,07,1, 12.0,1,1, 6.337, 10501.019, 444.131, 52833.897 24/05/22,03:29:33,12,07,1, 12.0,1,1, 6.337, 10500.622, 444.631, 52831.744 24/05/22,03:29:33,13,07,1, 12.0,1,1, 6.337, 10499.976, 444.596, 52833.007 24/05/22,03:29:33,14,07,1, 12.0,1,1, 6.337, 10501.152, 444.349, 52833.215 24/05/22,03:29:33,15,07,1, 12.0,1,1, 6.337, 10500.351, 444.959, 52832.125 24/05/22,03:29:33,16,07,1, 12.0,1,1, 6.337, 10500.754, 444.477, 52834.072 24/05/22,03:29:33,17,07,1, 12.0,1,1, 6.337, 10501.404, 444.524, 52832.859 24/05/22,03:29:33,18,07,1, 12.0,1,1, 6.337, 10500.176, 444.718, 52832.596 24/05/22,03:29:33,19,07,1, 12.0,1,1, 6.337, 10500.999, 444.169, 52833.796 24/05/22,03:29:34,00,07,1, 11.9,1,1, 6.330, 10500.991, 444.169, 52833.796 24/05/22,03:29:34,01,07,1, 11.9,1,1, 6.330, 10500.979, 444.627, 52832.072 24/05/22,03:29:34,02,07,1, 11.9,1,1, 6.330, 10500.050, 444.645, 52832.751 24/05/22,03:29:34,03,07,1, 11.9,1,1, 6.330, 10501.058, 444.291, 52833.536 24/05/22,03:29:34,04,07,1, 11.9,1,1, 6.330, 10500.350, 444.898, 52831.878 24/05/22,03:29:34,05,07,1, 11.9,1,1, 6.330, 10500.444, 444.590, 52833.855 24/05/22,03:29:34,06,07,1, 11.9,1,1, 6.330, 10501.465, 444.503, 52833.208 24/05/22,03:29:34,07,07,1, 11.9,1,1, 6.330, 10500.389, 444.849, 52832.587 24/05/22,03:29:34,08,07,1, 11.9,1,1, 6.330, 10501.107, 444.267, 52834.202 24/05/22,03:29:34,09,07,1, 11.9,1,1, 6.330, 10500.929, 444.624, 52832.063 24/05/22,03:29:34,10,07,1, 11.9,1,1, 6.330, 10500.034, 444.636, 52832.838 24/05/22,03:29:34,11,07,1, 11.9,1,1, 6.330, 10501.012, 444.259, 52833.433 24/05/22,03:29:34,12,07,1, 11.9,1,1, 6.330, 10500.345, 444.973, 52831.829 24/05/22,03:29:34,13,07,1, 11.9,1,1, 6.330, 10500.549, 444.583, 52833.905 24/05/22,03:29:34,14,07,1, 11.9,1,1, 6.330, 10501.472, 444.553, 52833.073 24/05/22,03:29:34,15,07,1, 11.9,1,1, 6.330, 10500.365, 444.820, 52832.557 24/05/22,03:29:34,16,07,1, 11.9,1,1, 6.330, 10501.132, 444.257, 52834.081 24/05/22,03:29:34,17,07,1, 11.9,1,1, 6.330, 10500.833, 444.618, 52831.919 24/05/22,03:29:34,18,07,1, 11.9,1,1, 6.330, 10499.988, 444.642, 52832.851 24/05/22,03:29:34,19,07,1, 11.9,1,1, 6.330, 10501.085, 444.293, 52833.297 24/05/22,03:29:35,00,07,1, 11.9,1,1, 6.334, 10501.083, 444.293, 52833.297 24/05/22,03:29:35,01,07,1, 11.9,1,1, 6.334, 10500.236, 444.690, 52830.770 24/05/22,03:29:35,02,07,1, 11.9,1,1, 6.334, 10500.097, 444.649, 52833.990 24/05/22,03:29:35,03,07,1, 11.9,1,1, 6.334, 10501.845, 444.531, 52833.324 24/05/22,03:29:35,04,07,1, 11.9,1,1, 6.334, 10499.973, 444.845, 52831.595 24/05/22,03:29:35,05,07,1, 11.9,1,1, 6.334, 10501.319, 444.480, 52835.191 24/05/22,03:29:35,06,07,1, 11.9,1,1, 6.334, 10501.398, 444.486, 52831.820 24/05/22,03:29:35,07,07,1, 11.9,1,1, 6.334, 10499.600, 444.660, 52832.672 24/05/22,03:29:35,08,07,1, 11.9,1,1, 6.334, 10501.584, 444.347, 52834.373 24/05/22,03:29:35,09,07,1, 11.9,1,1, 6.334, 10500.152, 444.725, 52830.713 24/05/22,03:29:35,10,07,1, 11.9,1,1, 6.334, 10500.134, 444.691, 52834.317 24/05/22,03:29:35,11,07,1, 11.9,1,1, 6.334, 10501.894, 444.479, 52833.277 24/05/22,03:29:35,12,07,1, 11.9,1,1, 6.334, 10499.896, 444.803, 52831.609 24/05/22,03:29:35,13,07,1, 11.9,1,1, 6.334, 10501.330, 444.478, 52835.090 24/05/22,03:29:35,14,07,1, 11.9,1,1, 6.334, 10501.277, 444.508, 52831.577 24/05/22,03:29:35,15,07,1, 11.9,1,1, 6.334, 10499.557, 444.652, 52832.535 24/05/22,03:29:35,16,07,1, 11.9,1,1, 6.334, 10501.568, 444.295, 52834.166 24/05/22,03:29:35,17,07,1, 11.9,1,1, 6.334, 10500.125, 444.728, 52830.831 24/05/22,03:29:35,18,07,1, 11.9,1,1, 6.334, 10500.276, 444.735, 52834.537 24/05/22,03:29:35,19,07,1, 11.9,1,1, 6.334, 10501.829, 444.554, 52833.245 24/05/22,03:29:36,00,07,1, 11.9,1,1, 6.339, 10501.826, 444.554, 52833.245 24/05/22,03:29:36,01,07,1, 11.9,1,1, 6.339, 10499.945, 444.854, 52831.222 24/05/22,03:29:36,02,07,1, 11.9,1,1, 6.339, 10501.127, 444.640, 52835.153 24/05/22,03:29:36,03,07,1, 11.9,1,1, 6.339, 10501.701, 444.509, 52832.214 24/05/22,03:29:36,04,07,1, 11.9,1,1, 6.339, 10499.706, 444.708, 52832.383 24/05/22,03:29:36,05,07,1, 11.9,1,1, 6.339, 10501.507, 444.350, 52834.549 24/05/22,03:29:36,06,07,1, 11.9,1,1, 6.339, 10500.404, 444.600, 52830.634 24/05/22,03:29:36,07,07,1, 11.9,1,1, 6.339, 10499.908, 444.685, 52833.754 24/05/22,03:29:36,08,07,1, 11.9,1,1, 6.339, 10501.809, 444.492, 52833.636 24/05/22,03:29:36,09,07,1, 11.9,1,1, 6.339, 10499.954, 444.818, 52831.230 24/05/22,03:29:36,10,07,1, 11.9,1,1, 6.339, 10501.153, 444.558, 52835.091 24/05/22,03:29:36,11,07,1, 11.9,1,1, 6.339, 10501.625, 444.498, 52832.103 24/05/22,03:29:36,12,07,1, 11.9,1,1, 6.339, 10499.624, 444.682, 52832.267 24/05/22,03:29:36,13,07,1, 11.9,1,1, 6.339, 10501.569, 444.314, 52834.401 24/05/22,03:29:36,14,07,1, 11.9,1,1, 6.339, 10500.321, 444.616, 52830.751 24/05/22,03:29:36,15,07,1, 11.9,1,1, 6.339, 10500.012, 444.736, 52833.938 24/05/22,03:29:36,16,07,1, 11.9,1,1, 6.339, 10501.859, 444.517, 52833.662 24/05/22,03:29:36,17,07,1, 11.9,1,1, 6.339, 10499.983, 444.887, 52831.545 24/05/22,03:29:36,18,07,1, 11.9,1,1, 6.339, 10501.200, 444.498, 52835.211 24/05/22,03:29:36,19,07,1, 11.9,1,1, 6.339, 10501.546, 444.476, 52832.005 24/05/22,03:29:37,00,07,1, 11.9,1,1, 6.338, 10501.542, 444.476, 52832.005 24/05/22,03:29:37,01,07,1, 11.9,1,1, 6.338, 10500.039, 444.721, 52831.590 24/05/22,03:29:37,02,07,1, 11.9,1,1, 6.338, 10501.043, 444.364, 52834.534 24/05/22,03:29:37,03,07,1, 11.9,1,1, 6.338, 10501.216, 444.639, 52831.747 24/05/22,03:29:37,04,07,1, 11.9,1,1, 6.338, 10499.572, 444.548, 52832.394 24/05/22,03:29:37,05,07,1, 11.9,1,1, 6.338, 10501.551, 444.578, 52834.299 24/05/22,03:29:37,06,07,1, 11.9,1,1, 6.338, 10500.502, 444.902, 52831.282 24/05/22,03:29:37,07,07,1, 11.9,1,1, 6.338, 10500.440, 444.553, 52834.162 24/05/22,03:29:37,08,07,1, 11.9,1,1, 6.338, 10502.000, 444.621, 52833.458 24/05/22,03:29:37,09,07,1, 11.9,1,1, 6.338, 10500.045, 444.636, 52831.636 24/05/22,03:29:37,10,07,1, 11.9,1,1, 6.338, 10501.068, 444.359, 52834.636 24/05/22,03:29:37,11,07,1, 11.9,1,1, 6.338, 10501.073, 444.690, 52831.678 24/05/22,03:29:37,12,07,1, 11.9,1,1, 6.338, 10499.565, 444.553, 52832.501 24/05/22,03:29:37,13,07,1, 11.9,1,1, 6.338, 10501.593, 444.573, 52834.265 24/05/22,03:29:37,14,07,1, 11.9,1,1, 6.338, 10500.546, 444.911, 52831.434 24/05/22,03:29:37,15,07,1, 11.9,1,1, 6.338, 10500.513, 444.528, 52834.279 24/05/22,03:29:37,16,07,1, 11.9,1,1, 6.338, 10502.004, 444.648, 52833.403 24/05/22,03:29:37,17,07,1, 11.9,1,1, 6.338, 10499.996, 444.654, 52831.537 24/05/22,03:29:37,18,07,1, 11.9,1,1, 6.338, 10501.084, 444.330, 52834.506 24/05/22,03:29:37,19,07,1, 11.9,1,1, 6.338, 10501.065, 444.684, 52831.523 24/05/22,03:29:38,00,08,1, 11.9,1,1, 6.339, 10501.058, 444.684, 52831.523 24/05/22,03:29:38,01,08,1, 11.9,1,1, 6.339, 10499.649, 444.555, 52832.050 24/05/22,03:29:38,02,08,1, 11.9,1,1, 6.339, 10501.413, 444.466, 52834.440 24/05/22,03:29:38,03,08,1, 11.9,1,1, 6.339, 10500.655, 444.849, 52831.343 24/05/22,03:29:38,04,08,1, 11.9,1,1, 6.339, 10500.214, 444.588, 52833.769 24/05/22,03:29:38,05,08,1, 11.9,1,1, 6.339, 10502.040, 444.638, 52833.897 24/05/22,03:29:38,06,08,1, 11.9,1,1, 6.339, 10500.276, 444.745, 52831.645 24/05/22,03:29:38,07,08,1, 11.9,1,1, 6.339, 10501.031, 444.282, 52834.620 24/05/22,03:29:38,08,08,1, 11.9,1,1, 6.339, 10501.441, 444.631, 52832.113 24/05/22,03:29:38,09,08,1, 11.9,1,1, 6.339, 10499.619, 444.550, 52832.161 24/05/22,03:29:38,10,08,1, 11.9,1,1, 6.339, 10501.456, 444.480, 52834.380 24/05/22,03:29:38,11,08,1, 11.9,1,1, 6.339, 10500.633, 444.850, 52831.344 24/05/22,03:29:38,12,08,1, 11.9,1,1, 6.339, 10500.283, 444.570, 52833.891 24/05/22,03:29:38,13,08,1, 11.9,1,1, 6.339, 10502.058, 444.655, 52833.782 24/05/22,03:29:38,14,08,1, 11.9,1,1, 6.339, 10500.193, 444.751, 52831.527 24/05/22,03:29:38,15,08,1, 11.9,1,1, 6.339, 10501.107, 444.345, 52834.638 24/05/22,03:29:38,16,08,1, 11.9,1,1, 6.339, 10501.373, 444.641, 52832.058 24/05/22,03:29:38,17,08,1, 11.9,1,1, 6.339, 10499.647, 444.496, 52832.224 24/05/22,03:29:38,18,08,1, 11.9,1,1, 6.339, 10501.489, 444.501, 52834.336 24/05/22,03:29:38,19,08,1, 11.9,1,1, 6.339, 10500.607, 444.889, 52831.295 24/05/22,03:29:39,00,08,1, 11.8,1,1, 6.336, 10500.599, 444.889, 52831.295 24/05/22,03:29:39,01,08,1, 11.8,1,1, 6.336, 10499.950, 444.587, 52833.415 24/05/22,03:29:39,02,08,1, 11.8,1,1, 6.336, 10501.962, 444.637, 52834.179 24/05/22,03:29:39,03,08,1, 11.8,1,1, 6.336, 10500.401, 444.872, 52831.525 24/05/22,03:29:39,04,08,1, 11.8,1,1, 6.336, 10500.994, 444.417, 52834.627 24/05/22,03:29:39,05,08,1, 11.8,1,1, 6.336, 10501.717, 444.639, 52832.641 24/05/22,03:29:39,06,08,1, 11.8,1,1, 6.336, 10499.692, 444.570, 52831.921 24/05/22,03:29:39,07,08,1, 11.8,1,1, 6.336, 10501.307, 444.432, 52834.450 24/05/22,03:29:39,08,08,1, 11.8,1,1, 6.336, 10500.725, 444.845, 52831.400 24/05/22,03:29:39,09,08,1, 11.8,1,1, 6.336, 10499.994, 444.566, 52833.473 24/05/22,03:29:39,10,08,1, 11.8,1,1, 6.336, 10502.085, 444.672, 52834.084 24/05/22,03:29:39,11,08,1, 11.8,1,1, 6.336, 10500.417, 444.805, 52831.602 24/05/22,03:29:39,12,08,1, 11.8,1,1, 6.336, 10501.000, 444.403, 52834.660 24/05/22,03:29:39,13,08,1, 11.8,1,1, 6.336, 10501.666, 444.629, 52832.506 24/05/22,03:29:39,14,08,1, 11.8,1,1, 6.336, 10499.691, 444.553, 52831.946 24/05/22,03:29:39,15,08,1, 11.8,1,1, 6.336, 10501.380, 444.427, 52834.477 24/05/22,03:29:39,16,08,1, 11.8,1,1, 6.336, 10500.776, 444.801, 52831.374 24/05/22,03:29:39,17,08,1, 11.8,1,1, 6.336, 10500.113, 444.590, 52833.630 24/05/22,03:29:39,18,08,1, 11.8,1,1, 6.336, 10502.062, 444.696, 52833.980 24/05/22,03:29:39,19,08,1, 11.8,1,1, 6.336, 10500.392, 444.770, 52831.647 24/05/22,03:29:40,00,08,1, 11.9,1,1, 6.332, 10500.391, 444.770, 52831.647 24/05/22,03:29:40,01,08,1, 11.9,1,1, 6.332, 10500.819, 444.503, 52834.633 24/05/22,03:29:40,02,08,1, 11.9,1,1, 6.332, 10502.007, 444.643, 52833.101 24/05/22,03:29:40,03,08,1, 11.9,1,1, 6.332, 10499.925, 444.636, 52831.747 24/05/22,03:29:40,04,08,1, 11.9,1,1, 6.332, 10501.294, 444.386, 52834.534 24/05/22,03:29:40,05,08,1, 11.9,1,1, 6.332, 10500.969, 444.758, 52831.523 24/05/22,03:29:40,06,08,1, 11.9,1,1, 6.332, 10499.824, 444.570, 52833.042 24/05/22,03:29:40,07,08,1, 11.9,1,1, 6.332, 10501.904, 444.637, 52834.315 24/05/22,03:29:40,08,08,1, 11.9,1,1, 6.332, 10500.517, 444.878, 52831.542 24/05/22,03:29:40,09,08,1, 11.9,1,1, 6.332, 10500.886, 444.469, 52834.615 24/05/22,03:29:40,10,08,1, 11.9,1,1, 6.332, 10501.988, 444.664, 52832.899 24/05/22,03:29:40,11,08,1, 11.9,1,1, 6.332, 10499.866, 444.572, 52831.874 24/05/22,03:29:40,12,08,1, 11.9,1,1, 6.332, 10501.276, 444.376, 52834.512 24/05/22,03:29:40,13,08,1, 11.9,1,1, 6.332, 10500.918, 444.786, 52831.474 24/05/22,03:29:40,14,08,1, 11.9,1,1, 6.332, 10499.909, 444.618, 52833.242 24/05/22,03:29:40,15,08,1, 11.9,1,1, 6.332, 10501.955, 444.658, 52834.266 24/05/22,03:29:40,16,08,1, 11.9,1,1, 6.332, 10500.517, 444.828, 52831.539 24/05/22,03:29:40,17,08,1, 11.9,1,1, 6.332, 10500.963, 444.436, 52834.589 24/05/22,03:29:40,18,08,1, 11.9,1,1, 6.332, 10501.895, 444.654, 52832.764 24/05/22,03:29:40,19,08,1, 11.9,1,1, 6.332, 10499.801, 444.552, 52831.862 24/05/22,03:29:41,00,06,1, 11.9,1,1, 6.335, 10499.798, 444.552, 52831.862 24/05/22,03:29:41,01,06,1, 11.9,1,1, 6.335, 10501.202, 444.353, 52834.633 24/05/22,03:29:41,02,06,1, 11.9,1,1, 6.335, 10501.207, 444.660, 52831.483 24/05/22,03:29:41,03,06,1, 11.9,1,1, 6.335, 10499.805, 444.536, 52832.653 24/05/22,03:29:41,04,06,1, 11.9,1,1, 6.335, 10501.757, 444.563, 52834.376 24/05/22,03:29:41,05,06,1, 11.9,1,1, 6.335, 10500.585, 444.868, 52831.383 24/05/22,03:29:41,06,06,1, 11.9,1,1, 6.335, 10500.727, 444.526, 52834.356 24/05/22,03:29:41,07,06,1, 11.9,1,1, 6.335, 10502.100, 444.679, 52833.391 24/05/22,03:29:41,08,06,1, 11.9,1,1, 6.335, 10500.040, 444.616, 52831.688 24/05/22,03:29:41,09,06,1, 11.9,1,1, 6.335, 10501.275, 444.349, 52834.529 24/05/22,03:29:41,10,06,1, 11.9,1,1, 6.335, 10501.164, 444.711, 52831.633 24/05/22,03:29:41,11,06,1, 11.9,1,1, 6.335, 10499.802, 444.577, 52832.814 24/05/22,03:29:41,12,06,1, 11.9,1,1, 6.335, 10501.834, 444.618, 52834.271 24/05/22,03:29:41,13,06,1, 11.9,1,1, 6.335, 10500.588, 444.836, 52831.371 24/05/22,03:29:41,14,06,1, 11.9,1,1, 6.335, 10500.772, 444.513, 52834.450 24/05/22,03:29:41,15,06,1, 11.9,1,1, 6.335, 10502.061, 444.701, 52833.347 24/05/22,03:29:41,16,06,1, 11.9,1,1, 6.335, 10500.014, 444.626, 52831.772 24/05/22,03:29:41,17,06,1, 11.9,1,1, 6.335, 10501.258, 444.349, 52834.544 24/05/22,03:29:41,18,06,1, 11.9,1,1, 6.335, 10501.061, 444.726, 52831.499 24/05/22,03:29:41,19,06,1, 11.9,1,1, 6.335, 10499.831, 444.563, 52832.887 24/05/22,03:29:42,00,06,1, 11.9,1,1, 6.339, 10499.823, 444.563, 52832.887 24/05/22,03:29:42,01,06,1, 11.9,1,1, 6.339, 10500.952, 444.326, 52833.375 24/05/22,03:29:42,02,06,1, 11.9,1,1, 6.339, 10501.021, 445.087, 52832.831 24/05/22,03:29:42,03,06,1, 11.9,1,1, 6.339, 10500.735, 444.418, 52833.365 24/05/22,03:29:42,04,06,1, 11.9,1,1, 6.339, 10501.502, 444.674, 52833.569 24/05/22,03:29:42,05,06,1, 11.9,1,1, 6.339, 10500.996, 444.849, 52832.815 24/05/22,03:29:42,06,06,1, 11.9,1,1, 6.339, 10500.912, 444.106, 52833.298 24/05/22,03:29:42,07,06,1, 11.9,1,1, 6.339, 10501.166, 444.750, 52832.692 24/05/22,03:29:42,08,06,1, 11.9,1,1, 6.339, 10500.419, 444.541, 52832.551 24/05/22,03:29:42,09,06,1, 11.9,1,1, 6.339, 10500.992, 444.383, 52833.324 24/05/22,03:29:42,10,06,1, 11.9,1,1, 6.339, 10501.106, 445.083, 52832.834 24/05/22,03:29:42,11,06,1, 11.9,1,1, 6.339, 10500.798, 444.393, 52833.327 24/05/22,03:29:42,12,06,1, 11.9,1,1, 6.339, 10501.548, 444.699, 52833.574 24/05/22,03:29:42,13,06,1, 11.9,1,1, 6.339, 10500.957, 444.786, 52832.715 24/05/22,03:29:42,14,06,1, 11.9,1,1, 6.339, 10500.888, 444.101, 52833.186 24/05/22,03:29:42,15,06,1, 11.9,1,1, 6.339, 10501.152, 444.813, 52832.726 24/05/22,03:29:42,16,06,1, 11.9,1,1, 6.339, 10500.417, 444.500, 52832.625 24/05/22,03:29:42,17,06,1, 11.9,1,1, 6.339, 10501.083, 444.415, 52833.451 24/05/22,03:29:42,18,06,1, 11.9,1,1, 6.339, 10501.069, 445.070, 52832.828 24/05/22,03:29:42,19,06,1, 11.9,1,1, 6.339, 10500.835, 444.354, 52833.379 24/05/22,03:29:43,00,07,1, 11.9,1,1, 6.337, 10500.833, 444.354, 52833.379 24/05/22,03:29:43,01,07,1, 11.9,1,1, 6.337, 10501.475, 444.600, 52833.542 24/05/22,03:29:43,02,07,1, 11.9,1,1, 6.337, 10501.085, 444.934, 52832.878 24/05/22,03:29:43,03,07,1, 11.9,1,1, 6.337, 10500.994, 444.199, 52833.417 24/05/22,03:29:43,04,07,1, 11.9,1,1, 6.337, 10501.337, 444.724, 52832.930 24/05/22,03:29:43,05,07,1, 11.9,1,1, 6.337, 10500.486, 444.539, 52832.510 24/05/22,03:29:43,06,07,1, 11.9,1,1, 6.337, 10500.936, 444.268, 52833.278 24/05/22,03:29:43,07,07,1, 11.9,1,1, 6.337, 10501.038, 444.992, 52832.750 24/05/22,03:29:43,08,07,1, 11.9,1,1, 6.337, 10500.701, 444.452, 52833.215 24/05/22,03:29:43,09,07,1, 11.9,1,1, 6.337, 10501.557, 444.633, 52833.607 24/05/22,03:29:43,10,07,1, 11.9,1,1, 6.337, 10501.043, 444.955, 52832.873 24/05/22,03:29:43,11,07,1, 11.9,1,1, 6.337, 10500.989, 444.156, 52833.455 24/05/22,03:29:43,12,07,1, 11.9,1,1, 6.337, 10501.276, 444.763, 52832.851 24/05/22,03:29:43,13,07,1, 11.9,1,1, 6.337, 10500.438, 444.539, 52832.579 24/05/22,03:29:43,14,07,1, 11.9,1,1, 6.337, 10500.992, 444.352, 52833.288 24/05/22,03:29:43,15,07,1, 11.9,1,1, 6.337, 10501.050, 445.062, 52832.732 24/05/22,03:29:43,16,07,1, 11.9,1,1, 6.337, 10500.713, 444.446, 52833.374 24/05/22,03:29:43,17,07,1, 11.9,1,1, 6.337, 10501.588, 444.615, 52833.625 24/05/22,03:29:43,18,07,1, 11.9,1,1, 6.337, 10500.956, 444.830, 52832.843 24/05/22,03:29:43,19,07,1, 11.9,1,1, 6.337, 10501.009, 444.113, 52833.393 24/05/22,03:29:44,00,07,1, 11.9,1,1, 6.339, 10501.008, 444.113, 52833.393 24/05/22,03:29:44,01,07,1, 11.9,1,1, 6.339, 10502.079, 444.696, 52833.335 24/05/22,03:29:44,02,07,1, 11.9,1,1, 6.339, 10500.082, 444.467, 52831.514 24/05/22,03:29:44,03,07,1, 11.9,1,1, 6.339, 10501.061, 444.403, 52834.378 24/05/22,03:29:44,04,07,1, 11.9,1,1, 6.339, 10501.276, 444.913, 52832.068 24/05/22,03:29:44,05,07,1, 11.9,1,1, 6.339, 10499.950, 444.490, 52832.690 24/05/22,03:29:44,06,07,1, 11.9,1,1, 6.339, 10502.027, 444.767, 52834.603 24/05/22,03:29:44,07,07,1, 11.9,1,1, 6.339, 10500.912, 444.828, 52831.744 24/05/22,03:29:44,08,07,1, 11.9,1,1, 6.339, 10500.806, 444.308, 52834.021 24/05/22,03:29:44,09,07,1, 11.9,1,1, 6.339, 10501.992, 444.718, 52833.237 24/05/22,03:29:44,10,07,1, 11.9,1,1, 6.339, 10500.009, 444.442, 52831.384 24/05/22,03:29:44,11,07,1, 11.9,1,1, 6.339, 10501.107, 444.394, 52834.304 24/05/22,03:29:44,12,07,1, 11.9,1,1, 6.339, 10501.310, 444.915, 52832.016 24/05/22,03:29:44,13,07,1, 11.9,1,1, 6.339, 10500.044, 444.458, 52832.811 24/05/22,03:29:44,14,07,1, 11.9,1,1, 6.339, 10502.086, 444.736, 52834.531 24/05/22,03:29:44,15,07,1, 11.9,1,1, 6.339, 10500.924, 444.728, 52831.755 24/05/22,03:29:44,16,07,1, 11.9,1,1, 6.339, 10500.732, 444.297, 52834.065 24/05/22,03:29:44,17,07,1, 11.9,1,1, 6.339, 10501.936, 444.712, 52833.102 24/05/22,03:29:44,18,07,1, 11.9,1,1, 6.339, 10499.946, 444.441, 52831.482 24/05/22,03:29:44,19,07,1, 11.9,1,1, 6.339, 10501.210, 444.403, 52834.367 24/05/22,03:29:45,00,07,1, 11.9,1,1, 6.337, 10501.208, 444.403, 52834.367 24/05/22,03:29:45,01,07,1, 11.9,1,1, 6.337, 10501.432, 444.814, 52832.321 24/05/22,03:29:45,02,07,1, 11.9,1,1, 6.337, 10499.815, 444.457, 52832.226 24/05/22,03:29:45,03,07,1, 11.9,1,1, 6.337, 10501.823, 444.638, 52834.642 24/05/22,03:29:45,04,07,1, 11.9,1,1, 6.337, 10501.065, 444.859, 52831.846 24/05/22,03:29:45,05,07,1, 11.9,1,1, 6.337, 10500.645, 444.362, 52833.889 24/05/22,03:29:45,06,07,1, 11.9,1,1, 6.337, 10502.219, 444.700, 52833.760 24/05/22,03:29:45,07,07,1, 11.9,1,1, 6.337, 10500.270, 444.546, 52831.509 24/05/22,03:29:45,08,07,1, 11.9,1,1, 6.337, 10501.045, 444.245, 52834.267 24/05/22,03:29:45,09,07,1, 11.9,1,1, 6.337, 10501.426, 444.810, 52832.150 24/05/22,03:29:45,10,07,1, 11.9,1,1, 6.337, 10499.900, 444.445, 52832.452 24/05/22,03:29:45,11,07,1, 11.9,1,1, 6.337, 10501.853, 444.671, 52834.685 24/05/22,03:29:45,12,07,1, 11.9,1,1, 6.337, 10501.003, 444.848, 52831.828 24/05/22,03:29:45,13,07,1, 11.9,1,1, 6.337, 10500.686, 444.394, 52833.997 24/05/22,03:29:45,14,07,1, 11.9,1,1, 6.337, 10502.177, 444.753, 52833.748 24/05/22,03:29:45,15,07,1, 11.9,1,1, 6.337, 10500.176, 444.518, 52831.498 24/05/22,03:29:45,16,07,1, 11.9,1,1, 6.337, 10501.054, 444.316, 52834.378 24/05/22,03:29:45,17,07,1, 11.9,1,1, 6.337, 10501.390, 444.822, 52832.150 24/05/22,03:29:45,18,07,1, 11.9,1,1, 6.337, 10499.952, 444.453, 52832.532 24/05/22,03:29:45,19,07,1, 11.9,1,1, 6.337, 10501.959, 444.706, 52834.740 24/05/22,03:29:46,00,08,1, 11.9,1,1, 6.338, 10501.951, 444.706, 52834.740 24/05/22,03:29:46,01,08,1, 11.9,1,1, 6.338, 10501.188, 444.881, 52831.938 24/05/22,03:29:46,02,08,1, 11.9,1,1, 6.338, 10500.404, 444.412, 52833.574 24/05/22,03:29:46,03,08,1, 11.9,1,1, 6.338, 10502.305, 444.724, 52834.245 24/05/22,03:29:46,04,08,1, 11.9,1,1, 6.338, 10500.569, 444.589, 52831.509 24/05/22,03:29:46,05,08,1, 11.9,1,1, 6.338, 10500.930, 444.240, 52834.205 24/05/22,03:29:46,06,08,1, 11.9,1,1, 6.338, 10501.680, 444.731, 52832.491 24/05/22,03:29:46,07,08,1, 11.9,1,1, 6.338, 10499.856, 444.437, 52831.989 24/05/22,03:29:46,08,08,1, 11.9,1,1, 6.338, 10501.577, 444.580, 52834.634 24/05/22,03:29:46,09,08,1, 11.9,1,1, 6.338, 10501.134, 444.905, 52831.941 24/05/22,03:29:46,10,08,1, 11.9,1,1, 6.338, 10500.458, 444.368, 52833.701 24/05/22,03:29:46,11,08,1, 11.9,1,1, 6.338, 10502.311, 444.690, 52834.068 24/05/22,03:29:46,12,08,1, 11.9,1,1, 6.338, 10500.479, 444.544, 52831.482 24/05/22,03:29:46,13,08,1, 11.9,1,1, 6.338, 10500.944, 444.251, 52834.212 24/05/22,03:29:46,14,08,1, 11.9,1,1, 6.338, 10501.588, 444.723, 52832.427 24/05/22,03:29:46,15,08,1, 11.9,1,1, 6.338, 10499.821, 444.431, 52832.028 24/05/22,03:29:46,16,08,1, 11.9,1,1, 6.338, 10501.653, 444.598, 52834.573 24/05/22,03:29:46,17,08,1, 11.9,1,1, 6.338, 10501.121, 444.897, 52831.817 24/05/22,03:29:46,18,08,1, 11.9,1,1, 6.338, 10500.590, 444.374, 52833.820 24/05/22,03:29:46,19,08,1, 11.9,1,1, 6.338, 10502.327, 444.740, 52834.117 24/05/22,03:29:47,00,08,1, 11.9,1,1, 6.337, 10502.326, 444.740, 52834.117 24/05/22,03:29:47,01,08,1, 11.9,1,1, 6.337, 10501.192, 444.754, 52832.089 24/05/22,03:29:47,02,08,1, 11.9,1,1, 6.337, 10500.589, 444.109, 52833.604 24/05/22,03:29:47,03,08,1, 11.9,1,1, 6.337, 10501.999, 444.770, 52833.680 24/05/22,03:29:47,04,08,1, 11.9,1,1, 6.337, 10500.132, 444.341, 52831.500 24/05/22,03:29:47,05,08,1, 11.9,1,1, 6.337, 10500.986, 444.425, 52834.243 24/05/22,03:29:47,06,08,1, 11.9,1,1, 6.337, 10501.534, 444.961, 52832.619 24/05/22,03:29:47,07,08,1, 11.9,1,1, 6.337, 10500.226, 444.327, 52832.672 24/05/22,03:29:47,08,08,1, 11.9,1,1, 6.337, 10502.021, 444.705, 52834.709 24/05/22,03:29:47,09,08,1, 11.9,1,1, 6.337, 10501.176, 444.653, 52831.976 24/05/22,03:29:47,10,08,1, 11.9,1,1, 6.337, 10500.625, 444.134, 52833.625 24/05/22,03:29:47,11,08,1, 11.9,1,1, 6.337, 10501.914, 444.779, 52833.521 24/05/22,03:29:47,12,08,1, 11.9,1,1, 6.337, 10500.058, 444.322, 52831.452 24/05/22,03:29:47,13,08,1, 11.9,1,1, 6.337, 10501.056, 444.394, 52834.235 24/05/22,03:29:47,14,08,1, 11.9,1,1, 6.337, 10501.524, 444.941, 52832.614 24/05/22,03:29:47,15,08,1, 11.9,1,1, 6.337, 10500.256, 444.284, 52832.761 24/05/22,03:29:47,16,08,1, 11.9,1,1, 6.337, 10502.110, 444.756, 52834.730 24/05/22,03:29:47,17,08,1, 11.9,1,1, 6.337, 10501.055, 444.636, 52831.990 24/05/22,03:29:47,18,08,1, 11.9,1,1, 6.337, 10500.632, 444.097, 52833.656 24/05/22,03:29:47,19,08,1, 11.9,1,1, 6.337, 10501.892, 444.790, 52833.366 24/05/22,03:29:48,00,07,1, 11.9,1,1, 6.332, 10501.884, 444.790, 52833.366 24/05/22,03:29:48,01,07,1, 11.9,1,1, 6.332, 10500.432, 444.529, 52832.224 24/05/22,03:29:48,02,07,1, 11.9,1,1, 6.332, 10501.188, 444.190, 52833.742 24/05/22,03:29:48,03,07,1, 11.9,1,1, 6.332, 10501.122, 444.796, 52832.150 24/05/22,03:29:48,04,07,1, 11.9,1,1, 6.332, 10500.412, 444.481, 52833.113 24/05/22,03:29:48,05,07,1, 11.9,1,1, 6.332, 10501.796, 444.563, 52833.933 24/05/22,03:29:48,06,07,1, 11.9,1,1, 6.332, 10501.035, 444.842, 52832.346 24/05/22,03:29:48,07,07,1, 11.9,1,1, 6.332, 10501.121, 444.277, 52834.020 24/05/22,03:29:48,08,07,1, 11.9,1,1, 6.332, 10501.831, 444.621, 52833.012 24/05/22,03:29:48,09,07,1, 11.9,1,1, 6.332, 10500.375, 444.496, 52832.240 24/05/22,03:29:48,10,07,1, 11.9,1,1, 6.332, 10501.199, 444.203, 52833.788 24/05/22,03:29:48,11,07,1, 11.9,1,1, 6.332, 10501.108, 444.793, 52832.154 24/05/22,03:29:48,12,07,1, 11.9,1,1, 6.332, 10500.491, 444.451, 52833.173 24/05/22,03:29:48,13,07,1, 11.9,1,1, 6.332, 10501.859, 444.553, 52833.956 24/05/22,03:29:48,14,07,1, 11.9,1,1, 6.332, 10501.007, 444.803, 52832.369 24/05/22,03:29:48,15,07,1, 11.9,1,1, 6.332, 10501.130, 444.209, 52834.045 24/05/22,03:29:48,16,07,1, 11.9,1,1, 6.332, 10501.795, 444.578, 52832.903 24/05/22,03:29:48,17,07,1, 11.9,1,1, 6.332, 10500.410, 444.493, 52832.168 24/05/22,03:29:48,18,07,1, 11.9,1,1, 6.332, 10501.279, 444.258, 52833.812 24/05/22,03:29:48,19,07,1, 11.9,1,1, 6.332, 10501.105, 444.859, 52832.150 24/05/22,03:29:49,00,06,1, 11.9,1,1, 6.338, 10501.100, 444.859, 52832.150 24/05/22,03:29:49,01,06,1, 11.9,1,1, 6.338, 10500.053, 444.506, 52832.881 24/05/22,03:29:49,02,06,1, 11.9,1,1, 6.338, 10501.876, 444.484, 52834.195 24/05/22,03:29:49,03,06,1, 11.9,1,1, 6.338, 10500.864, 444.830, 52831.761 24/05/22,03:29:49,04,06,1, 11.9,1,1, 6.338, 10501.062, 444.424, 52834.464 24/05/22,03:29:49,05,06,1, 11.9,1,1, 6.338, 10502.140, 444.521, 52833.250 24/05/22,03:29:49,06,06,1, 11.9,1,1, 6.338, 10500.410, 444.529, 52831.963 24/05/22,03:29:49,07,06,1, 11.9,1,1, 6.338, 10501.477, 444.196, 52834.427 24/05/22,03:29:49,08,06,1, 11.9,1,1, 6.338, 10501.257, 444.615, 52831.728 24/05/22,03:29:49,09,06,1, 11.9,1,1, 6.338, 10500.140, 444.498, 52832.953 24/05/22,03:29:49,10,06,1, 11.9,1,1, 6.338, 10501.854, 444.461, 52834.152 24/05/22,03:29:49,11,06,1, 11.9,1,1, 6.338, 10500.851, 444.790, 52831.813 24/05/22,03:29:49,12,06,1, 11.9,1,1, 6.338, 10501.099, 444.414, 52834.414 24/05/22,03:29:49,13,06,1, 11.9,1,1, 6.338, 10502.175, 444.531, 52833.153 24/05/22,03:29:49,14,06,1, 11.9,1,1, 6.338, 10500.378, 444.571, 52832.103 24/05/22,03:29:49,15,06,1, 11.9,1,1, 6.338, 10501.437, 444.158, 52834.345 24/05/22,03:29:49,16,06,1, 11.9,1,1, 6.338, 10501.180, 444.652, 52831.737 24/05/22,03:29:49,17,06,1, 11.9,1,1, 6.338, 10500.103, 444.471, 52833.066 24/05/22,03:29:49,18,06,1, 11.9,1,1, 6.338, 10502.021, 444.483, 52834.162 24/05/22,03:29:49,19,06,1, 11.9,1,1, 6.338, 10500.823, 444.835, 52831.786 24/05/22,03:29:50,00,08,1, 12.0,1,1, 6.339, 10500.816, 444.835, 52831.786 24/05/22,03:29:50,01,08,1, 12.0,1,1, 6.339, 10500.671, 444.444, 52833.939 24/05/22,03:29:50,02,08,1, 12.0,1,1, 6.339, 10502.235, 444.563, 52833.776 24/05/22,03:29:50,03,08,1, 12.0,1,1, 6.339, 10500.720, 444.692, 52831.935 24/05/22,03:29:50,04,08,1, 12.0,1,1, 6.339, 10501.433, 444.260, 52834.572 24/05/22,03:29:50,05,08,1, 12.0,1,1, 6.339, 10501.636, 444.551, 52832.171 24/05/22,03:29:50,06,08,1, 12.0,1,1, 6.339, 10500.128, 444.484, 52832.369 24/05/22,03:29:50,07,08,1, 12.0,1,1, 6.339, 10501.664, 444.339, 52834.119 24/05/22,03:29:50,08,08,1, 12.0,1,1, 6.339, 10501.014, 444.809, 52831.556 24/05/22,03:29:50,09,08,1, 12.0,1,1, 6.339, 10500.702, 444.425, 52833.896 24/05/22,03:29:50,10,08,1, 12.0,1,1, 6.339, 10502.294, 444.537, 52833.599 24/05/22,03:29:50,11,08,1, 12.0,1,1, 6.339, 10500.683, 444.679, 52831.923 24/05/22,03:29:50,12,08,1, 12.0,1,1, 6.339, 10501.428, 444.219, 52834.446 24/05/22,03:29:50,13,08,1, 12.0,1,1, 6.339, 10501.598, 444.517, 52832.074 24/05/22,03:29:50,14,08,1, 12.0,1,1, 6.339, 10500.104, 444.478, 52832.336 24/05/22,03:29:50,15,08,1, 12.0,1,1, 6.339, 10501.760, 444.313, 52834.164 24/05/22,03:29:50,16,08,1, 12.0,1,1, 6.339, 10500.936, 444.796, 52831.616 24/05/22,03:29:50,17,08,1, 12.0,1,1, 6.339, 10500.796, 444.440, 52834.026 24/05/22,03:29:50,18,08,1, 12.0,1,1, 6.339, 10502.284, 444.532, 52833.530 24/05/22,03:29:50,19,08,1, 12.0,1,1, 6.339, 10500.649, 444.630, 52831.981 24/05/22,03:29:51,00,07,1, 11.9,1,1, 6.331, 10500.649, 444.630, 52831.981 24/05/22,03:29:51,01,07,1, 11.9,1,1, 6.331, 10501.283, 444.335, 52834.477 24/05/22,03:29:51,02,07,1, 11.9,1,1, 6.331, 10502.216, 444.532, 52832.986 24/05/22,03:29:51,03,07,1, 11.9,1,1, 6.331, 10500.374, 444.499, 52832.108 24/05/22,03:29:51,04,07,1, 11.9,1,1, 6.331, 10501.602, 444.208, 52834.349 24/05/22,03:29:51,05,07,1, 11.9,1,1, 6.331, 10501.223, 444.677, 52831.699 24/05/22,03:29:51,06,07,1, 11.9,1,1, 6.331, 10500.312, 444.496, 52833.214 24/05/22,03:29:51,07,07,1, 11.9,1,1, 6.331, 10502.203, 444.506, 52834.100 24/05/22,03:29:51,08,07,1, 11.9,1,1, 6.331, 10500.950, 444.820, 52831.911 24/05/22,03:29:51,09,07,1, 11.9,1,1, 6.331, 10501.313, 444.338, 52834.626 24/05/22,03:29:51,10,07,1, 11.9,1,1, 6.331, 10502.075, 444.484, 52832.853 24/05/22,03:29:51,11,07,1, 11.9,1,1, 6.331, 10500.367, 444.520, 52832.072 24/05/22,03:29:51,12,07,1, 11.9,1,1, 6.331, 10501.612, 444.240, 52834.316 24/05/22,03:29:51,13,07,1, 11.9,1,1, 6.331, 10501.211, 444.697, 52831.631 24/05/22,03:29:51,14,07,1, 11.9,1,1, 6.331, 10500.414, 444.478, 52833.441 24/05/22,03:29:51,15,07,1, 11.9,1,1, 6.331, 10502.231, 444.505, 52834.044 24/05/22,03:29:51,16,07,1, 11.9,1,1, 6.331, 10500.912, 444.771, 52831.849 24/05/22,03:29:51,17,07,1, 11.9,1,1, 6.331, 10501.369, 444.297, 52834.513 24/05/22,03:29:51,18,07,1, 11.9,1,1, 6.331, 10502.118, 444.500, 52832.809 24/05/22,03:29:51,19,07,1, 11.9,1,1, 6.331, 10500.289, 444.517, 52832.132 24/05/22,03:29:52,00,07,1, 12.0,1,1, 6.340, 10500.282, 444.517, 52832.132 24/05/22,03:29:52,01,07,1, 12.0,1,1, 6.340, 10501.241, 444.047, 52833.627 24/05/22,03:29:52,02,07,1, 12.0,1,1, 6.340, 10501.687, 444.684, 52832.834 24/05/22,03:29:52,03,07,1, 12.0,1,1, 6.340, 10500.589, 444.401, 52832.344 24/05/22,03:29:52,04,07,1, 12.0,1,1, 6.340, 10501.402, 444.340, 52833.631 24/05/22,03:29:52,05,07,1, 12.0,1,1, 6.340, 10501.430, 444.991, 52832.633 24/05/22,03:29:52,06,07,1, 12.0,1,1, 6.340, 10501.022, 444.321, 52833.372 24/05/22,03:29:52,07,07,1, 12.0,1,1, 6.340, 10502.083, 444.589, 52833.774 24/05/22,03:29:52,08,07,1, 12.0,1,1, 6.340, 10501.268, 444.669, 52832.522 24/05/22,03:29:52,09,07,1, 12.0,1,1, 6.340, 10501.244, 444.065, 52833.579 24/05/22,03:29:52,10,07,1, 12.0,1,1, 6.340, 10501.596, 444.672, 52832.750 24/05/22,03:29:52,11,07,1, 12.0,1,1, 6.340, 10500.576, 444.387, 52832.394 24/05/22,03:29:52,12,07,1, 12.0,1,1, 6.340, 10501.515, 444.346, 52833.691 24/05/22,03:29:52,13,07,1, 12.0,1,1, 6.340, 10501.469, 444.957, 52832.635 24/05/22,03:29:52,14,07,1, 12.0,1,1, 6.340, 10501.085, 444.324, 52833.458 24/05/22,03:29:52,15,07,1, 12.0,1,1, 6.340, 10502.146, 444.616, 52833.774 24/05/22,03:29:52,16,07,1, 12.0,1,1, 6.340, 10501.189, 444.675, 52832.508 24/05/22,03:29:52,17,07,1, 12.0,1,1, 6.340, 10501.215, 444.062, 52833.530 24/05/22,03:29:52,18,07,1, 12.0,1,1, 6.340, 10501.661, 444.719, 52832.685 24/05/22,03:29:52,19,07,1, 12.0,1,1, 6.340, 10500.589, 444.394, 52832.371 24/05/22,03:29:53,00,06,1, 11.9,1,1, 6.335, 10500.582, 444.394, 52832.371 24/05/22,03:29:53,01,06,1, 11.9,1,1, 6.335, 10501.384, 444.085, 52833.522 24/05/22,03:29:53,02,06,1, 11.9,1,1, 6.335, 10501.553, 444.823, 52832.612 24/05/22,03:29:53,03,06,1, 11.9,1,1, 6.335, 10500.743, 444.396, 52832.834 24/05/22,03:29:53,04,06,1, 11.9,1,1, 6.335, 10501.904, 444.493, 52833.864 24/05/22,03:29:53,05,06,1, 11.9,1,1, 6.335, 10501.504, 444.873, 52832.600 24/05/22,03:29:53,06,06,1, 11.9,1,1, 6.335, 10501.329, 444.157, 52833.638 24/05/22,03:29:53,07,06,1, 11.9,1,1, 6.335, 10502.069, 444.638, 52833.400 24/05/22,03:29:53,08,06,1, 11.9,1,1, 6.335, 10500.858, 444.442, 52832.316 24/05/22,03:29:53,09,06,1, 11.9,1,1, 6.335, 10501.330, 444.133, 52833.476 24/05/22,03:29:53,10,06,1, 11.9,1,1, 6.335, 10501.546, 444.828, 52832.494 24/05/22,03:29:53,11,06,1, 11.9,1,1, 6.335, 10500.803, 444.405, 52832.896 24/05/22,03:29:53,12,06,1, 11.9,1,1, 6.335, 10501.941, 444.543, 52833.860 24/05/22,03:29:53,13,06,1, 11.9,1,1, 6.335, 10501.544, 444.867, 52832.670 24/05/22,03:29:53,14,06,1, 11.9,1,1, 6.335, 10501.284, 444.174, 52833.605 24/05/22,03:29:53,15,06,1, 11.9,1,1, 6.335, 10502.104, 444.612, 52833.199 24/05/22,03:29:53,16,06,1, 11.9,1,1, 6.335, 10500.859, 444.475, 52832.269 24/05/22,03:29:53,17,06,1, 11.9,1,1, 6.335, 10501.403, 444.190, 52833.681 24/05/22,03:29:53,18,06,1, 11.9,1,1, 6.335, 10501.514, 444.887, 52832.574 24/05/22,03:29:53,19,06,1, 11.9,1,1, 6.335, 10500.872, 444.358, 52832.941 24/05/22,03:29:54,00,08,1, 11.9,1,1, 6.340, 10500.866, 444.358, 52832.941 24/05/22,03:29:54,01,08,1, 11.9,1,1, 6.340, 10501.603, 444.326, 52833.673 24/05/22,03:29:54,02,08,1, 11.9,1,1, 6.340, 10501.562, 444.955, 52832.574 24/05/22,03:29:54,03,08,1, 11.9,1,1, 6.340, 10501.208, 444.302, 52833.409 24/05/22,03:29:54,04,08,1, 11.9,1,1, 6.340, 10502.271, 444.561, 52833.738 24/05/22,03:29:54,05,08,1, 11.9,1,1, 6.340, 10501.365, 444.689, 52832.528 24/05/22,03:29:54,06,08,1, 11.9,1,1, 6.340, 10501.405, 444.061, 52833.554 24/05/22,03:29:54,07,08,1, 11.9,1,1, 6.340, 10501.836, 444.646, 52832.665 24/05/22,03:29:54,08,08,1, 11.9,1,1, 6.340, 10500.753, 444.441, 52832.436 24/05/22,03:29:54,09,08,1, 11.9,1,1, 6.340, 10501.684, 444.357, 52833.790 24/05/22,03:29:54,10,08,1, 11.9,1,1, 6.340, 10501.579, 444.966, 52832.602 24/05/22,03:29:54,11,08,1, 11.9,1,1, 6.340, 10501.177, 444.318, 52833.421 24/05/22,03:29:54,12,08,1, 11.9,1,1, 6.340, 10502.263, 444.607, 52833.778 24/05/22,03:29:54,13,08,1, 11.9,1,1, 6.340, 10501.353, 444.653, 52832.508 24/05/22,03:29:54,14,08,1, 11.9,1,1, 6.340, 10501.422, 444.092, 52833.691 24/05/22,03:29:54,15,08,1, 11.9,1,1, 6.340, 10501.802, 444.728, 52832.725 24/05/22,03:29:54,16,08,1, 11.9,1,1, 6.340, 10500.732, 444.421, 52832.456 24/05/22,03:29:54,17,08,1, 11.9,1,1, 6.340, 10501.709, 444.372, 52833.743 24/05/22,03:29:54,18,08,1, 11.9,1,1, 6.340, 10501.624, 444.932, 52832.544 24/05/22,03:29:54,19,08,1, 11.9,1,1, 6.340, 10501.241, 444.298, 52833.430 24/05/22,03:29:55,00,07,1, 11.9,1,1, 6.337, 10501.233, 444.298, 52833.430 24/05/22,03:29:55,01,07,1, 11.9,1,1, 6.337, 10502.042, 444.503, 52833.807 24/05/22,03:29:55,02,07,1, 11.9,1,1, 6.337, 10501.659, 444.885, 52832.556 24/05/22,03:29:55,03,07,1, 11.9,1,1, 6.337, 10501.429, 444.207, 52833.583 24/05/22,03:29:55,04,07,1, 11.9,1,1, 6.337, 10502.214, 444.625, 52833.272 24/05/22,03:29:55,05,07,1, 11.9,1,1, 6.337, 10501.089, 444.529, 52832.261 24/05/22,03:29:55,06,07,1, 11.9,1,1, 6.337, 10501.500, 444.122, 52833.469 24/05/22,03:29:55,07,07,1, 11.9,1,1, 6.337, 10501.695, 444.897, 52832.442 24/05/22,03:29:55,08,07,1, 11.9,1,1, 6.337, 10500.935, 444.422, 52832.822 24/05/22,03:29:55,09,07,1, 11.9,1,1, 6.337, 10502.052, 444.534, 52833.804 24/05/22,03:29:55,10,07,1, 11.9,1,1, 6.337, 10501.677, 444.859, 52832.651 24/05/22,03:29:55,11,07,1, 11.9,1,1, 6.337, 10501.458, 444.171, 52833.634 24/05/22,03:29:55,12,07,1, 11.9,1,1, 6.337, 10502.277, 444.620, 52833.331 24/05/22,03:29:55,13,07,1, 11.9,1,1, 6.337, 10501.115, 444.466, 52832.273 24/05/22,03:29:55,14,07,1, 11.9,1,1, 6.337, 10501.512, 444.174, 52833.538 24/05/22,03:29:55,15,07,1, 11.9,1,1, 6.337, 10501.714, 444.852, 52832.506 24/05/22,03:29:55,16,07,1, 11.9,1,1, 6.337, 10500.904, 444.400, 52832.840 24/05/22,03:29:55,17,07,1, 11.9,1,1, 6.337, 10502.117, 444.563, 52833.862 24/05/22,03:29:55,18,07,1, 11.9,1,1, 6.337, 10501.706, 444.872, 52832.616 24/05/22,03:29:55,19,07,1, 11.9,1,1, 6.337, 10501.515, 444.187, 52833.672 24/05/22,03:29:56,00,07,1, 11.9,1,1, 6.338, 10501.509, 444.187, 52833.672 24/05/22,03:29:56,01,07,1, 11.9,1,1, 6.338, 10502.117, 444.473, 52833.378 24/05/22,03:29:56,02,07,1, 11.9,1,1, 6.338, 10501.769, 444.855, 52833.274 24/05/22,03:29:56,03,07,1, 11.9,1,1, 6.338, 10501.698, 444.028, 52833.343 24/05/22,03:29:56,04,07,1, 11.9,1,1, 6.338, 10501.835, 444.658, 52832.737 24/05/22,03:29:56,05,07,1, 11.9,1,1, 6.338, 10501.217, 444.480, 52832.799 24/05/22,03:29:56,06,07,1, 11.9,1,1, 6.338, 10501.566, 444.167, 52833.076 24/05/22,03:29:56,07,07,1, 11.9,1,1, 6.338, 10501.611, 444.969, 52832.836 24/05/22,03:29:56,08,07,1, 11.9,1,1, 6.338, 10501.550, 444.347, 52833.264 24/05/22,03:29:56,09,07,1, 11.9,1,1, 6.338, 10502.139, 444.536, 52833.425 24/05/22,03:29:56,10,07,1, 11.9,1,1, 6.338, 10501.714, 444.833, 52833.158 24/05/22,03:29:56,11,07,1, 11.9,1,1, 6.338, 10501.712, 444.011, 52833.278 24/05/22,03:29:56,12,07,1, 11.9,1,1, 6.338, 10501.788, 444.657, 52832.836 24/05/22,03:29:56,13,07,1, 11.9,1,1, 6.338, 10501.256, 444.481, 52832.689 24/05/22,03:29:56,14,07,1, 11.9,1,1, 6.338, 10501.552, 444.238, 52833.016 24/05/22,03:29:56,15,07,1, 11.9,1,1, 6.338, 10501.676, 445.000, 52833.014 24/05/22,03:29:56,16,07,1, 11.9,1,1, 6.338, 10501.520, 444.316, 52833.310 24/05/22,03:29:56,17,07,1, 11.9,1,1, 6.338, 10502.118, 444.436, 52832.592 24/05/22,03:29:56,18,07,1, 11.9,1,1, 6.338, 10501.574, 444.836, 52833.408 24/05/22,03:29:56,19,07,1, 11.9,1,1, 6.338, 10501.989, 444.014, 52833.513 24/05/22,03:29:57,00,07,1, 11.9,1,1, 6.336, 10501.984, 444.014, 52833.513 24/05/22,03:29:57,01,07,1, 11.9,1,1, 6.336, 10501.981, 444.430, 52832.612 24/05/22,03:29:57,02,07,1, 11.9,1,1, 6.336, 10501.561, 444.747, 52833.415 24/05/22,03:29:57,03,07,1, 11.9,1,1, 6.336, 10501.852, 443.904, 52832.563 24/05/22,03:29:57,04,07,1, 11.9,1,1, 6.336, 10501.375, 444.743, 52832.604 24/05/22,03:29:57,05,07,1, 11.9,1,1, 6.336, 10501.590, 444.515, 52833.441 24/05/22,03:29:57,06,07,1, 11.9,1,1, 6.336, 10501.566, 444.213, 52832.579 24/05/22,03:29:57,07,07,1, 11.9,1,1, 6.336, 10501.733, 445.166, 52833.810 24/05/22,03:29:57,08,07,1, 11.9,1,1, 6.336, 10501.972, 444.211, 52833.132 24/05/22,03:29:57,09,07,1, 11.9,1,1, 6.336, 10501.540, 444.621, 52833.171 24/05/22,03:29:57,10,07,1, 11.9,1,1, 6.336, 10502.238, 444.942, 52834.238 24/05/22,03:29:57,11,07,1, 11.9,1,1, 6.336, 10501.407, 443.894, 52832.069 24/05/22,03:29:57,12,07,1, 11.9,1,1, 6.336, 10501.591, 444.947, 52833.829 24/05/22,03:29:57,13,07,1, 11.9,1,1, 6.336, 10501.969, 444.474, 52833.310 24/05/22,03:29:57,14,07,1, 11.9,1,1, 6.336, 10501.135, 444.190, 52832.318 24/05/22,03:29:57,15,07,1, 11.9,1,1, 6.336, 10502.142, 445.214, 52834.465 24/05/22,03:29:57,16,07,1, 11.9,1,1, 6.336, 10501.771, 444.086, 52832.639 24/05/22,03:29:57,17,07,1, 11.9,1,1, 6.336, 10501.488, 444.611, 52833.229 24/05/22,03:29:57,18,07,1, 11.9,1,1, 6.336, 10502.294, 444.850, 52834.144 24/05/22,03:29:57,19,07,1, 11.9,1,1, 6.336, 10501.368, 443.897, 52832.009 24/05/22,03:29:58,00,07,1, 11.9,1,1, 6.339, 10501.367, 443.897, 52832.009 24/05/22,03:29:58,01,07,1, 11.9,1,1, 6.339, 10501.541, 444.702, 52833.391 24/05/22,03:29:58,02,07,1, 11.9,1,1, 6.339, 10502.285, 444.778, 52833.862 24/05/22,03:29:58,03,07,1, 11.9,1,1, 6.339, 10501.232, 443.926, 52831.926 24/05/22,03:29:58,04,07,1, 11.9,1,1, 6.339, 10501.730, 445.058, 52833.993 24/05/22,03:29:58,05,07,1, 11.9,1,1, 6.339, 10501.932, 444.367, 52833.035 24/05/22,03:29:58,06,07,1, 11.9,1,1, 6.339, 10501.250, 444.310, 52832.537 24/05/22,03:29:58,07,07,1, 11.9,1,1, 6.339, 10502.332, 445.208, 52834.527 24/05/22,03:29:58,08,07,1, 11.9,1,1, 6.339, 10501.749, 444.041, 52832.482 24/05/22,03:29:58,09,07,1, 11.9,1,1, 6.339, 10501.592, 444.718, 52833.478 24/05/22,03:29:58,10,07,1, 11.9,1,1, 6.339, 10502.224, 444.748, 52833.885 24/05/22,03:29:58,11,07,1, 11.9,1,1, 6.339, 10501.227, 443.909, 52831.925 24/05/22,03:29:58,12,07,1, 11.9,1,1, 6.339, 10501.780, 445.091, 52834.061 24/05/22,03:29:58,13,07,1, 11.9,1,1, 6.339, 10501.940, 444.315, 52833.022 24/05/22,03:29:58,14,07,1, 11.9,1,1, 6.339, 10501.289, 444.333, 52832.601 24/05/22,03:29:58,15,07,1, 11.9,1,1, 6.339, 10502.310, 445.182, 52834.539 24/05/22,03:29:58,16,07,1, 11.9,1,1, 6.339, 10501.751, 443.991, 52832.334 24/05/22,03:29:58,17,07,1, 11.9,1,1, 6.339, 10501.605, 444.779, 52833.417 24/05/22,03:29:58,18,07,1, 11.9,1,1, 6.339, 10502.254, 444.735, 52833.853 24/05/22,03:29:58,19,07,1, 11.9,1,1, 6.339, 10501.204, 443.950, 52831.902 24/05/22,03:29:59,00,06,1, 11.9,1,1, 6.340, 10501.200, 443.950, 52831.902 24/05/22,03:29:59,01,06,1, 11.9,1,1, 6.340, 10501.674, 444.810, 52833.505 24/05/22,03:29:59,02,06,1, 11.9,1,1, 6.340, 10502.174, 444.626, 52833.641 24/05/22,03:29:59,03,06,1, 11.9,1,1, 6.340, 10501.186, 444.004, 52831.984 24/05/22,03:29:59,04,06,1, 11.9,1,1, 6.340, 10501.877, 445.154, 52834.216 24/05/22,03:29:59,05,06,1, 11.9,1,1, 6.340, 10501.963, 444.291, 52832.906 24/05/22,03:29:59,06,06,1, 11.9,1,1, 6.340, 10501.388, 444.480, 52832.796 24/05/22,03:29:59,07,06,1, 11.9,1,1, 6.340, 10502.411, 445.148, 52834.494 24/05/22,03:29:59,08,06,1, 11.9,1,1, 6.340, 10501.680, 443.981, 52832.267 24/05/22,03:29:59,09,06,1, 11.9,1,1, 6.340, 10501.650, 444.833, 52833.524 24/05/22,03:29:59,10,06,1, 11.9,1,1, 6.340, 10502.229, 444.643, 52833.604 24/05/22,03:29:59,11,06,1, 11.9,1,1, 6.340, 10501.195, 443.972, 52831.980 24/05/22,03:29:59,12,06,1, 11.9,1,1, 6.340, 10501.912, 445.150, 52834.138 24/05/22,03:29:59,13,06,1, 11.9,1,1, 6.340, 10501.993, 444.240, 52832.892 24/05/22,03:29:59,14,06,1, 11.9,1,1, 6.340, 10501.402, 444.475, 52832.856 24/05/22,03:29:59,15,06,1, 11.9,1,1, 6.340, 10502.427, 445.094, 52834.451 24/05/22,03:29:59,16,06,1, 11.9,1,1, 6.340, 10501.697, 443.948, 52832.263 24/05/22,03:29:59,17,06,1, 11.9,1,1, 6.340, 10501.646, 444.815, 52833.539 24/05/22,03:29:59,18,06,1, 11.9,1,1, 6.340, 10502.217, 444.616, 52833.614 24/05/22,03:29:59,19,06,1, 11.9,1,1, 6.340, 10501.150, 444.011, 52831.992 24/05/22,03:30:00,00,06,1, 11.9,1,1, 6.336, 10501.150, 444.011, 52831.992 24/05/22,03:30:00,01,06,1, 11.9,1,1, 6.336, 10501.743, 444.759, 52833.082 24/05/22,03:30:00,02,06,1, 11.9,1,1, 6.336, 10501.852, 444.545, 52833.631 24/05/22,03:30:00,03,06,1, 11.9,1,1, 6.336, 10501.699, 444.158, 52832.602 24/05/22,03:30:00,04,06,1, 11.9,1,1, 6.336, 10501.776, 445.091, 52833.570 24/05/22,03:30:00,05,06,1, 11.9,1,1, 6.336, 10501.963, 444.327, 52833.480 24/05/22,03:30:00,06,06,1, 11.9,1,1, 6.336, 10501.827, 444.626, 52833.797 24/05/22,03:30:00,07,06,1, 11.9,1,1, 6.336, 10502.169, 444.884, 52833.375 24/05/22,03:30:00,08,06,1, 11.9,1,1, 6.336, 10501.724, 444.027, 52833.165 24/05/22,03:30:00,09,06,1, 11.9,1,1, 6.336, 10502.032, 444.705, 52832.729 24/05/22,03:30:00,10,06,1, 11.9,1,1, 6.336, 10501.405, 444.473, 52832.785 24/05/22,03:30:00,11,06,1, 11.9,1,1, 6.336, 10501.909, 444.258, 52833.221 24/05/22,03:30:00,12,06,1, 11.9,1,1, 6.336, 10501.777, 444.956, 52832.813 24/05/22,03:30:00,13,06,1, 11.9,1,1, 6.336, 10501.736, 444.382, 52833.696 24/05/22,03:30:00,14,06,1, 11.9,1,1, 6.336, 10502.373, 444.543, 52833.358 24/05/22,03:30:00,15,06,1, 11.9,1,1, 6.336, 10501.750, 444.764, 52832.766 24/05/22,03:30:00,16,06,1, 11.9,1,1, 6.336, 10501.954, 444.040, 52833.360 24/05/22,03:30:00,17,06,1, 11.9,1,1, 6.336, 10502.032, 444.697, 52832.553 24/05/22,03:30:00,18,06,1, 11.9,1,1, 6.336, 10501.280, 444.473, 52832.911 24/05/22,03:30:00,19,06,1, 11.9,1,1, 6.336, 10501.951, 444.303, 52833.225 24/05/22,03:30:01,00,07,1, 11.9,1,1, 6.336, 10501.951, 444.303, 52833.225 24/05/22,03:30:01,01,07,1, 11.9,1,1, 6.336, 10501.865, 444.739, 52832.475 24/05/22,03:30:01,02,07,1, 11.9,1,1, 6.336, 10501.340, 444.504, 52832.979 24/05/22,03:30:01,03,07,1, 11.9,1,1, 6.336, 10502.047, 444.377, 52833.427 24/05/22,03:30:01,04,07,1, 11.9,1,1, 6.336, 10501.880, 445.003, 52832.961 24/05/22,03:30:01,05,07,1, 11.9,1,1, 6.336, 10501.902, 444.313, 52833.636 24/05/22,03:30:01,06,07,1, 11.9,1,1, 6.336, 10502.410, 444.563, 52833.164 24/05/22,03:30:01,07,07,1, 11.9,1,1, 6.336, 10501.659, 444.659, 52832.746 24/05/22,03:30:01,08,07,1, 11.9,1,1, 6.336, 10501.886, 444.034, 52833.328 24/05/22,03:30:01,09,07,1, 11.9,1,1, 6.336, 10501.895, 444.706, 52832.371 24/05/22,03:30:01,10,07,1, 11.9,1,1, 6.336, 10501.333, 444.465, 52832.886 24/05/22,03:30:01,11,07,1, 11.9,1,1, 6.336, 10502.129, 444.381, 52833.419 24/05/22,03:30:01,12,07,1, 11.9,1,1, 6.336, 10501.880, 444.974, 52832.848 24/05/22,03:30:01,13,07,1, 11.9,1,1, 6.336, 10501.867, 444.252, 52833.683 24/05/22,03:30:01,14,07,1, 11.9,1,1, 6.336, 10502.437, 444.540, 52833.295 24/05/22,03:30:01,15,07,1, 11.9,1,1, 6.336, 10501.639, 444.599, 52832.687 24/05/22,03:30:01,16,07,1, 11.9,1,1, 6.336, 10501.930, 444.043, 52833.362 24/05/22,03:30:01,17,07,1, 11.9,1,1, 6.336, 10501.919, 444.750, 52832.470 24/05/22,03:30:01,18,07,1, 11.9,1,1, 6.336, 10501.336, 444.435, 52832.875 24/05/22,03:30:01,19,07,1, 11.9,1,1, 6.336, 10502.127, 444.351, 52833.349 24/05/22,03:30:02,00,07,1, 11.9,1,1, 6.340, 10502.126, 444.351, 52833.349 24/05/22,03:30:02,01,07,1, 11.9,1,1, 6.340, 10501.922, 444.816, 52832.615 24/05/22,03:30:02,02,07,1, 11.9,1,1, 6.340, 10501.354, 444.382, 52833.010 24/05/22,03:30:02,03,07,1, 11.9,1,1, 6.340, 10502.233, 444.440, 52833.550 24/05/22,03:30:02,04,07,1, 11.9,1,1, 6.340, 10501.972, 444.927, 52832.960 24/05/22,03:30:02,05,07,1, 11.9,1,1, 6.340, 10501.914, 444.192, 52833.719 24/05/22,03:30:02,06,07,1, 11.9,1,1, 6.340, 10502.385, 444.600, 52833.220 24/05/22,03:30:02,07,07,1, 11.9,1,1, 6.340, 10501.542, 444.541, 52832.692 24/05/22,03:30:02,08,07,1, 11.9,1,1, 6.340, 10501.847, 444.063, 52833.340 24/05/22,03:30:02,09,07,1, 11.9,1,1, 6.340, 10501.860, 444.797, 52832.588 24/05/22,03:30:02,10,07,1, 11.9,1,1, 6.340, 10501.404, 444.369, 52833.016 24/05/22,03:30:02,11,07,1, 11.9,1,1, 6.340, 10502.210, 444.448, 52833.573 24/05/22,03:30:02,12,07,1, 11.9,1,1, 6.340, 10501.943, 444.918, 52832.933 24/05/22,03:30:02,13,07,1, 11.9,1,1, 6.340, 10501.981, 444.160, 52833.657 24/05/22,03:30:02,14,07,1, 11.9,1,1, 6.340, 10502.419, 444.579, 52833.212 24/05/22,03:30:02,15,07,1, 11.9,1,1, 6.340, 10501.539, 444.532, 52832.659 24/05/22,03:30:02,16,07,1, 11.9,1,1, 6.340, 10501.862, 444.024, 52833.392 24/05/22,03:30:02,17,07,1, 11.9,1,1, 6.340, 10501.810, 444.815, 52832.553 24/05/22,03:30:02,18,07,1, 11.9,1,1, 6.340, 10501.439, 444.368, 52833.059 24/05/22,03:30:02,19,07,1, 11.9,1,1, 6.340, 10502.264, 444.437, 52833.517 24/05/22,03:30:03,00,06,1, 11.9,1,1, 6.335, 10502.260, 444.437, 52833.517 24/05/22,03:30:03,01,06,1, 11.9,1,1, 6.335, 10502.375, 445.014, 52833.131 24/05/22,03:30:03,02,06,1, 11.9,1,1, 6.335, 10501.183, 444.291, 52832.354 24/05/22,03:30:03,03,06,1, 11.9,1,1, 6.335, 10502.432, 444.650, 52834.419 24/05/22,03:30:03,04,06,1, 11.9,1,1, 6.335, 10502.296, 444.756, 52832.648 24/05/22,03:30:03,05,06,1, 11.9,1,1, 6.335, 10501.401, 443.973, 52833.020 24/05/22,03:30:03,06,06,1, 11.9,1,1, 6.335, 10502.678, 444.732, 52833.829 24/05/22,03:30:03,07,06,1, 11.9,1,1, 6.335, 10501.364, 444.318, 52831.803 24/05/22,03:30:03,08,06,1, 11.9,1,1, 6.335, 10501.569, 444.229, 52833.519 24/05/22,03:30:03,09,06,1, 11.9,1,1, 6.335, 10502.385, 444.966, 52833.122 24/05/22,03:30:03,10,06,1, 11.9,1,1, 6.335, 10501.152, 444.247, 52832.315 24/05/22,03:30:03,11,06,1, 11.9,1,1, 6.335, 10502.472, 444.689, 52834.343 24/05/22,03:30:03,12,06,1, 11.9,1,1, 6.335, 10502.281, 444.742, 52832.669 24/05/22,03:30:03,13,06,1, 11.9,1,1, 6.335, 10501.466, 444.002, 52833.167 24/05/22,03:30:03,14,06,1, 11.9,1,1, 6.335, 10502.588, 444.740, 52833.860 24/05/22,03:30:03,15,06,1, 11.9,1,1, 6.335, 10501.351, 444.325, 52831.792 24/05/22,03:30:03,16,06,1, 11.9,1,1, 6.335, 10501.542, 444.234, 52833.557 24/05/22,03:30:03,17,06,1, 11.9,1,1, 6.335, 10502.401, 445.034, 52833.145 24/05/22,03:30:03,18,06,1, 11.9,1,1, 6.335, 10501.178, 444.212, 52832.472 24/05/22,03:30:03,19,06,1, 11.9,1,1, 6.335, 10502.472, 444.637, 52834.434 24/05/22,03:30:04,00,08,1, 11.9,1,1, 6.339, 10502.468, 444.637, 52834.434 24/05/22,03:30:04,01,08,1, 11.9,1,1, 6.339, 10502.489, 444.929, 52832.621 24/05/22,03:30:04,02,08,1, 11.9,1,1, 6.339, 10501.050, 444.215, 52832.645 24/05/22,03:30:04,03,08,1, 11.9,1,1, 6.339, 10502.979, 444.763, 52834.745 24/05/22,03:30:04,04,08,1, 11.9,1,1, 6.339, 10501.906, 444.527, 52831.713 24/05/22,03:30:04,05,08,1, 11.9,1,1, 6.339, 10501.438, 444.052, 52833.469 24/05/22,03:30:04,06,08,1, 11.9,1,1, 6.339, 10502.764, 444.806, 52833.460 24/05/22,03:30:04,07,08,1, 11.9,1,1, 6.339, 10500.848, 444.279, 52831.364 24/05/22,03:30:04,08,08,1, 11.9,1,1, 6.339, 10501.974, 444.511, 52834.480 24/05/22,03:30:04,09,08,1, 11.9,1,1, 6.339, 10502.476, 444.948, 52832.725 24/05/22,03:30:04,10,08,1, 11.9,1,1, 6.339, 10501.095, 444.241, 52832.722 24/05/22,03:30:04,11,08,1, 11.9,1,1, 6.339, 10502.980, 444.733, 52834.822 24/05/22,03:30:04,12,08,1, 11.9,1,1, 6.339, 10501.912, 444.501, 52831.775 24/05/22,03:30:04,13,08,1, 11.9,1,1, 6.339, 10501.355, 444.105, 52833.467 24/05/22,03:30:04,14,08,1, 11.9,1,1, 6.339, 10502.758, 444.858, 52833.501 24/05/22,03:30:04,15,08,1, 11.9,1,1, 6.339, 10500.827, 444.273, 52831.424 24/05/22,03:30:04,16,08,1, 11.9,1,1, 6.339, 10501.997, 444.538, 52834.479 24/05/22,03:30:04,17,08,1, 11.9,1,1, 6.339, 10502.485, 444.939, 52832.668 24/05/22,03:30:04,18,08,1, 11.9,1,1, 6.339, 10501.116, 444.218, 52832.819 24/05/22,03:30:04,19,08,1, 11.9,1,1, 6.339, 10503.014, 444.763, 52834.819 24/05/22,03:30:05,00,08,1, 11.9,1,1, 6.334, 10503.011, 444.763, 52834.819 24/05/22,03:30:05,01,08,1, 11.9,1,1, 6.334, 10502.398, 444.919, 52832.456 24/05/22,03:30:05,02,08,1, 11.9,1,1, 6.334, 10501.229, 444.161, 52833.059 24/05/22,03:30:05,03,08,1, 11.9,1,1, 6.334, 10503.086, 444.798, 52834.453 24/05/22,03:30:05,04,08,1, 11.9,1,1, 6.334, 10501.512, 444.420, 52831.494 24/05/22,03:30:05,05,08,1, 11.9,1,1, 6.334, 10501.493, 444.159, 52833.876 24/05/22,03:30:05,06,08,1, 11.9,1,1, 6.334, 10502.593, 444.888, 52833.175 24/05/22,03:30:05,07,08,1, 11.9,1,1, 6.334, 10500.806, 444.241, 52831.780 24/05/22,03:30:05,08,08,1, 11.9,1,1, 6.334, 10502.397, 444.698, 52835.010 24/05/22,03:30:05,09,08,1, 11.9,1,1, 6.334, 10502.359, 444.868, 52832.457 24/05/22,03:30:05,10,08,1, 11.9,1,1, 6.334, 10501.227, 444.141, 52833.083 24/05/22,03:30:05,11,08,1, 11.9,1,1, 6.334, 10503.077, 444.771, 52834.529 24/05/22,03:30:05,12,08,1, 11.9,1,1, 6.334, 10501.434, 444.350, 52831.429 24/05/22,03:30:05,13,08,1, 11.9,1,1, 6.334, 10501.537, 444.200, 52833.812 24/05/22,03:30:05,14,08,1, 11.9,1,1, 6.334, 10502.616, 444.864, 52833.033 24/05/22,03:30:05,15,08,1, 11.9,1,1, 6.334, 10500.793, 444.249, 52831.846 24/05/22,03:30:05,16,08,1, 11.9,1,1, 6.334, 10502.583, 444.605, 52835.137 24/05/22,03:30:05,17,08,1, 11.9,1,1, 6.334, 10502.047, 444.817, 52832.528 24/05/22,03:30:05,18,08,1, 11.9,1,1, 6.334, 10501.642, 444.200, 52833.657 24/05/22,03:30:05,19,08,1, 11.9,1,1, 6.334, 10502.865, 444.684, 52833.703 24/05/22,03:30:06,00,07,1, 11.9,1,1, 6.338, 10502.861, 444.684, 52833.703 24/05/22,03:30:06,01,07,1, 11.9,1,1, 6.338, 10501.980, 444.725, 52832.313 24/05/22,03:30:06,02,07,1, 11.9,1,1, 6.338, 10501.729, 444.111, 52833.697 24/05/22,03:30:06,03,07,1, 11.9,1,1, 6.338, 10502.627, 444.633, 52833.185 24/05/22,03:30:06,04,07,1, 11.9,1,1, 6.338, 10501.100, 444.349, 52831.865 24/05/22,03:30:06,05,07,1, 11.9,1,1, 6.338, 10502.007, 444.272, 52833.885 24/05/22,03:30:06,06,07,1, 11.9,1,1, 6.338, 10502.127, 444.890, 52832.475 24/05/22,03:30:06,07,07,1, 11.9,1,1, 6.338, 10501.295, 444.352, 52832.991 24/05/22,03:30:06,08,07,1, 11.9,1,1, 6.338, 10502.795, 444.597, 52834.229 24/05/22,03:30:06,09,07,1, 11.9,1,1, 6.338, 10501.888, 444.731, 52832.175 24/05/22,03:30:06,10,07,1, 11.9,1,1, 6.338, 10501.810, 444.134, 52833.746 24/05/22,03:30:06,11,07,1, 11.9,1,1, 6.338, 10502.618, 444.655, 52833.213 24/05/22,03:30:06,12,07,1, 11.9,1,1, 6.338, 10501.097, 444.377, 52832.028 24/05/22,03:30:06,13,07,1, 11.9,1,1, 6.338, 10502.025, 444.302, 52833.906 24/05/22,03:30:06,14,07,1, 11.9,1,1, 6.338, 10502.156, 444.875, 52832.345 24/05/22,03:30:06,15,07,1, 11.9,1,1, 6.338, 10501.383, 444.360, 52833.128 24/05/22,03:30:06,16,07,1, 11.9,1,1, 6.338, 10502.834, 444.648, 52834.246 24/05/22,03:30:06,17,07,1, 11.9,1,1, 6.338, 10501.860, 444.681, 52832.151 24/05/22,03:30:06,18,07,1, 11.9,1,1, 6.338, 10501.782, 444.107, 52833.749 24/05/22,03:30:06,19,07,1, 11.9,1,1, 6.338, 10502.547, 444.654, 52833.098 24/05/22,03:30:07,00,07,1, 11.9,1,1, 6.338, 10502.543, 444.654, 52833.098 24/05/22,03:30:07,01,07,1, 11.9,1,1, 6.338, 10501.614, 444.520, 52832.034 24/05/22,03:30:07,02,07,1, 11.9,1,1, 6.338, 10501.791, 444.065, 52833.763 24/05/22,03:30:07,03,07,1, 11.9,1,1, 6.338, 10502.339, 444.718, 52832.748 24/05/22,03:30:07,04,07,1, 11.9,1,1, 6.338, 10501.000, 444.352, 52832.262 24/05/22,03:30:07,05,07,1, 11.9,1,1, 6.338, 10502.323, 444.440, 52834.121 24/05/22,03:30:07,06,07,1, 11.9,1,1, 6.338, 10502.143, 444.872, 52832.464 24/05/22,03:30:07,07,07,1, 11.9,1,1, 6.338, 10501.580, 444.243, 52833.519 24/05/22,03:30:07,08,07,1, 11.9,1,1, 6.338, 10502.953, 444.645, 52833.878 24/05/22,03:30:07,09,07,1, 11.9,1,1, 6.338, 10501.606, 444.539, 52832.035 24/05/22,03:30:07,10,07,1, 11.9,1,1, 6.338, 10501.841, 444.110, 52833.800 24/05/22,03:30:07,11,07,1, 11.9,1,1, 6.338, 10502.340, 444.738, 52832.659 24/05/22,03:30:07,12,07,1, 11.9,1,1, 6.338, 10501.075, 444.363, 52832.364 24/05/22,03:30:07,13,07,1, 11.9,1,1, 6.338, 10502.407, 444.516, 52834.193 24/05/22,03:30:07,14,07,1, 11.9,1,1, 6.338, 10502.118, 444.895, 52832.402 24/05/22,03:30:07,15,07,1, 11.9,1,1, 6.338, 10501.617, 444.225, 52833.511 24/05/22,03:30:07,16,07,1, 11.9,1,1, 6.338, 10502.921, 444.632, 52833.731 24/05/22,03:30:07,17,07,1, 11.9,1,1, 6.338, 10501.506, 444.462, 52831.930 24/05/22,03:30:07,18,07,1, 11.9,1,1, 6.338, 10502.102, 444.224, 52834.887 24/05/22,03:30:07,19,07,1, 11.9,1,1, 6.338, 10502.137, 444.642, 52831.641 24/05/22,03:30:08,00,07,1, 11.9,1,1, 6.336, 10502.135, 444.642, 52831.641 24/05/22,03:30:08,01,07,1, 11.9,1,1, 6.336, 10500.826, 444.363, 52831.791 24/05/22,03:30:08,02,07,1, 11.9,1,1, 6.336, 10502.513, 444.309, 52834.509 24/05/22,03:30:08,03,07,1, 11.9,1,1, 6.336, 10501.925, 444.731, 52831.537 24/05/22,03:30:08,04,07,1, 11.9,1,1, 6.336, 10501.198, 444.453, 52833.661 24/05/22,03:30:08,05,07,1, 11.9,1,1, 6.336, 10503.247, 444.559, 52834.308 24/05/22,03:30:08,06,07,1, 11.9,1,1, 6.336, 10501.497, 444.670, 52831.684 24/05/22,03:30:08,07,07,1, 11.9,1,1, 6.336, 10502.130, 444.264, 52834.779 24/05/22,03:30:08,08,07,1, 11.9,1,1, 6.336, 10502.809, 444.541, 52832.545 24/05/22,03:30:08,09,07,1, 11.9,1,1, 6.336, 10500.795, 444.357, 52832.000 24/05/22,03:30:08,10,07,1, 11.9,1,1, 6.336, 10502.525, 444.292, 52834.570 24/05/22,03:30:08,11,07,1, 11.9,1,1, 6.336, 10501.963, 444.701, 52831.522 24/05/22,03:30:08,12,07,1, 11.9,1,1, 6.336, 10501.252, 444.429, 52833.830 24/05/22,03:30:08,13,07,1, 11.9,1,1, 6.336, 10503.233, 444.553, 52834.188 24/05/22,03:30:08,14,07,1, 11.9,1,1, 6.336, 10501.486, 444.627, 52831.547 24/05/22,03:30:08,15,07,1, 11.9,1,1, 6.336, 10502.197, 444.242, 52834.707 24/05/22,03:30:08,16,07,1, 11.9,1,1, 6.336, 10502.774, 444.509, 52832.468 24/05/22,03:30:08,17,07,1, 11.9,1,1, 6.336, 10500.767, 444.421, 52832.023 24/05/22,03:30:08,18,07,1, 11.9,1,1, 6.336, 10502.536, 444.306, 52834.554 24/05/22,03:30:08,19,07,1, 11.9,1,1, 6.336, 10501.914, 444.719, 52831.361 24/05/22,03:30:09,00,07,1, 11.9,1,1, 6.334, 10501.909, 444.719, 52831.361 24/05/22,03:30:09,01,07,1, 11.9,1,1, 6.334, 10500.859, 444.425, 52832.618 24/05/22,03:30:09,02,07,1, 11.9,1,1, 6.334, 10502.897, 444.471, 52834.498 24/05/22,03:30:09,03,07,1, 11.9,1,1, 6.334, 10501.836, 444.792, 52831.517 24/05/22,03:30:09,04,07,1, 11.9,1,1, 6.334, 10501.847, 444.393, 52834.435 24/05/22,03:30:09,05,07,1, 11.9,1,1, 6.334, 10503.297, 444.551, 52833.479 24/05/22,03:30:09,06,07,1, 11.9,1,1, 6.334, 10501.218, 444.472, 52831.652 24/05/22,03:30:09,07,07,1, 11.9,1,1, 6.334, 10502.354, 444.205, 52834.630 24/05/22,03:30:09,08,07,1, 11.9,1,1, 6.334, 10502.337, 444.587, 52831.758 24/05/22,03:30:09,09,07,1, 11.9,1,1, 6.334, 10500.867, 444.478, 52832.675 24/05/22,03:30:09,10,07,1, 11.9,1,1, 6.334, 10502.967, 444.527, 52834.494 24/05/22,03:30:09,11,07,1, 11.9,1,1, 6.334, 10501.785, 444.809, 52831.595 24/05/22,03:30:09,12,07,1, 11.9,1,1, 6.334, 10501.830, 444.362, 52834.423 24/05/22,03:30:09,13,07,1, 11.9,1,1, 6.334, 10503.329, 444.537, 52833.410 24/05/22,03:30:09,14,07,1, 11.9,1,1, 6.334, 10501.123, 444.514, 52831.676 24/05/22,03:30:09,15,07,1, 11.9,1,1, 6.334, 10502.392, 444.219, 52834.663 24/05/22,03:30:09,16,07,1, 11.9,1,1, 6.334, 10502.290, 444.522, 52831.641 24/05/22,03:30:09,17,07,1, 11.9,1,1, 6.334, 10500.931, 444.394, 52832.730 24/05/22,03:30:09,18,07,1, 11.9,1,1, 6.334, 10503.022, 444.503, 52834.444 24/05/22,03:30:09,19,07,1, 11.9,1,1, 6.334, 10501.782, 444.765, 52831.524 24/05/22,03:30:10,00,07,1, 12.0,1,1, 6.339, 10501.776, 444.765, 52831.524 24/05/22,03:30:10,01,07,1, 12.0,1,1, 6.339, 10501.360, 444.473, 52833.594 24/05/22,03:30:10,02,07,1, 12.0,1,1, 6.339, 10503.339, 444.597, 52834.207 24/05/22,03:30:10,03,07,1, 12.0,1,1, 6.339, 10501.671, 444.664, 52831.646 24/05/22,03:30:10,04,07,1, 12.0,1,1, 6.339, 10502.216, 444.269, 52834.719 24/05/22,03:30:10,05,07,1, 12.0,1,1, 6.339, 10502.927, 444.558, 52832.608 24/05/22,03:30:10,06,07,1, 12.0,1,1, 6.339, 10500.895, 444.366, 52831.966 24/05/22,03:30:10,07,07,1, 12.0,1,1, 6.339, 10502.677, 444.378, 52834.607 24/05/22,03:30:10,08,07,1, 12.0,1,1, 6.339, 10501.989, 444.725, 52831.464 24/05/22,03:30:10,09,07,1, 12.0,1,1, 6.339, 10501.339, 444.446, 52833.664 24/05/22,03:30:10,10,07,1, 12.0,1,1, 6.339, 10503.378, 444.559, 52834.123 24/05/22,03:30:10,11,07,1, 12.0,1,1, 6.339, 10501.635, 444.653, 52831.622 24/05/22,03:30:10,12,07,1, 12.0,1,1, 6.339, 10502.288, 444.278, 52834.676 24/05/22,03:30:10,13,07,1, 12.0,1,1, 6.339, 10502.853, 444.516, 52832.386 24/05/22,03:30:10,14,07,1, 12.0,1,1, 6.339, 10500.925, 444.396, 52831.927 24/05/22,03:30:10,15,07,1, 12.0,1,1, 6.339, 10502.680, 444.346, 52834.514 24/05/22,03:30:10,16,07,1, 12.0,1,1, 6.339, 10502.075, 444.739, 52831.582 24/05/22,03:30:10,17,07,1, 12.0,1,1, 6.339, 10501.392, 444.436, 52833.832 24/05/22,03:30:10,18,07,1, 12.0,1,1, 6.339, 10503.405, 444.529, 52834.041 24/05/22,03:30:10,19,07,1, 12.0,1,1, 6.339, 10501.553, 444.581, 52831.488 24/05/22,03:30:11,00,07,1, 11.9,1,1, 6.332, 10501.550, 444.581, 52831.488 24/05/22,03:30:11,01,07,1, 11.9,1,1, 6.332, 10501.950, 444.356, 52834.407 24/05/22,03:30:11,02,07,1, 11.9,1,1, 6.332, 10503.365, 444.493, 52833.396 24/05/22,03:30:11,03,07,1, 11.9,1,1, 6.332, 10501.310, 444.483, 52831.620 24/05/22,03:30:11,04,07,1, 11.9,1,1, 6.332, 10502.539, 444.193, 52834.568 24/05/22,03:30:11,05,07,1, 11.9,1,1, 6.332, 10502.426, 444.631, 52831.700 24/05/22,03:30:11,06,07,1, 11.9,1,1, 6.332, 10501.045, 444.399, 52832.684 24/05/22,03:30:11,07,07,1, 11.9,1,1, 6.332, 10503.101, 444.508, 52834.434 24/05/22,03:30:11,08,07,1, 11.9,1,1, 6.332, 10501.933, 444.780, 52831.579 24/05/22,03:30:11,09,07,1, 11.9,1,1, 6.332, 10501.998, 444.387, 52834.420 24/05/22,03:30:11,10,07,1, 11.9,1,1, 6.332, 10503.414, 444.548, 52833.421 24/05/22,03:30:11,11,07,1, 11.9,1,1, 6.332, 10501.260, 444.439, 52831.727 24/05/22,03:30:11,12,07,1, 11.9,1,1, 6.332, 10502.515, 444.203, 52834.651 24/05/22,03:30:11,13,07,1, 11.9,1,1, 6.332, 10502.400, 444.644, 52831.685 24/05/22,03:30:11,14,07,1, 11.9,1,1, 6.332, 10501.060, 444.433, 52832.909 24/05/22,03:30:11,15,07,1, 11.9,1,1, 6.332, 10503.216, 444.486, 52834.451 24/05/22,03:30:11,16,07,1, 11.9,1,1, 6.332, 10501.898, 444.707, 52831.480 24/05/22,03:30:11,17,07,1, 11.9,1,1, 6.332, 10502.067, 444.393, 52834.495 24/05/22,03:30:11,18,07,1, 11.9,1,1, 6.332, 10503.343, 444.486, 52833.244 24/05/22,03:30:11,19,07,1, 11.9,1,1, 6.332, 10501.277, 444.501, 52831.720 24/05/22,03:30:12,00,07,1, 12.0,1,1, 6.339, 10501.275, 444.501, 52831.720 24/05/22,03:30:12,01,07,1, 12.0,1,1, 6.339, 10502.439, 444.191, 52834.585 24/05/22,03:30:12,02,07,1, 12.0,1,1, 6.339, 10503.027, 444.530, 52832.273 24/05/22,03:30:12,03,07,1, 12.0,1,1, 6.339, 10501.103, 444.351, 52832.057 24/05/22,03:30:12,04,07,1, 12.0,1,1, 6.339, 10502.807, 444.386, 52834.468 24/05/22,03:30:12,05,07,1, 12.0,1,1, 6.339, 10502.183, 444.719, 52831.368 24/05/22,03:30:12,06,07,1, 12.0,1,1, 6.339, 10501.628, 444.429, 52833.679 24/05/22,03:30:12,07,07,1, 12.0,1,1, 6.339, 10503.553, 444.565, 52834.050 24/05/22,03:30:12,08,07,1, 12.0,1,1, 6.339, 10501.731, 444.637, 52831.601 24/05/22,03:30:12,09,07,1, 12.0,1,1, 6.339, 10502.488, 444.241, 52834.663 24/05/22,03:30:12,10,07,1, 12.0,1,1, 6.339, 10502.969, 444.537, 52832.323 24/05/22,03:30:12,11,07,1, 12.0,1,1, 6.339, 10501.035, 444.379, 52832.142 24/05/22,03:30:12,12,07,1, 12.0,1,1, 6.339, 10502.839, 444.335, 52834.454 24/05/22,03:30:12,13,07,1, 12.0,1,1, 6.339, 10502.142, 444.766, 52831.460 24/05/22,03:30:12,14,07,1, 12.0,1,1, 6.339, 10501.683, 444.470, 52833.819 24/05/22,03:30:12,15,07,1, 12.0,1,1, 6.339, 10503.548, 444.583, 52833.965 24/05/22,03:30:12,16,07,1, 12.0,1,1, 6.339, 10501.659, 444.587, 52831.531 24/05/22,03:30:12,17,07,1, 12.0,1,1, 6.339, 10502.440, 444.183, 52834.579 24/05/22,03:30:12,18,07,1, 12.0,1,1, 6.339, 10502.891, 444.546, 52832.159 24/05/22,03:30:12,19,07,1, 12.0,1,1, 6.339, 10501.028, 444.374, 52832.064 24/05/22,03:30:13,00,07,1, 11.9,1,1, 6.334, 10501.025, 444.374, 52832.064 24/05/22,03:30:13,01,07,1, 11.9,1,1, 6.334, 10502.673, 444.257, 52834.538 24/05/22,03:30:13,02,07,1, 11.9,1,1, 6.334, 10502.441, 444.632, 52831.480 24/05/22,03:30:13,03,07,1, 11.9,1,1, 6.334, 10501.222, 444.449, 52832.890 24/05/22,03:30:13,04,07,1, 11.9,1,1, 6.334, 10503.338, 444.487, 52834.336 24/05/22,03:30:13,05,07,1, 11.9,1,1, 6.334, 10502.021, 444.686, 52831.514 24/05/22,03:30:13,06,07,1, 11.9,1,1, 6.334, 10502.265, 444.376, 52834.480 24/05/22,03:30:13,07,07,1, 11.9,1,1, 6.334, 10503.433, 444.531, 52833.067 24/05/22,03:30:13,08,07,1, 11.9,1,1, 6.334, 10501.311, 444.411, 52831.654 24/05/22,03:30:13,09,07,1, 11.9,1,1, 6.334, 10502.699, 444.188, 52834.499 24/05/22,03:30:13,10,07,1, 11.9,1,1, 6.334, 10502.416, 444.632, 52831.416 24/05/22,03:30:13,11,07,1, 11.9,1,1, 6.334, 10501.323, 444.468, 52833.048 24/05/22,03:30:13,12,07,1, 11.9,1,1, 6.334, 10503.437, 444.537, 52834.450 24/05/22,03:30:13,13,07,1, 11.9,1,1, 6.334, 10501.992, 444.700, 52831.556 24/05/22,03:30:13,14,07,1, 11.9,1,1, 6.334, 10502.291, 444.243, 52834.450 24/05/22,03:30:13,15,07,1, 11.9,1,1, 6.334, 10503.405, 444.481, 52832.932 24/05/22,03:30:13,16,07,1, 11.9,1,1, 6.334, 10501.251, 444.393, 52831.612 24/05/22,03:30:13,17,07,1, 11.9,1,1, 6.334, 10502.742, 444.218, 52834.500 24/05/22,03:30:13,18,07,1, 11.9,1,1, 6.334, 10502.406, 444.599, 52831.435 24/05/22,03:30:13,19,07,1, 11.9,1,1, 6.334, 10501.353, 444.405, 52833.250 24/05/22,03:30:14,00,07,1, 11.8,1,1, 6.339, 10501.350, 444.405, 52833.250 24/05/22,03:30:14,01,07,1, 11.8,1,1, 6.339, 10502.955, 444.250, 52833.873 24/05/22,03:30:14,02,07,1, 11.8,1,1, 6.339, 10502.154, 444.813, 52831.881 24/05/22,03:30:14,03,07,1, 11.8,1,1, 6.339, 10502.183, 444.325, 52834.082 24/05/22,03:30:14,04,07,1, 11.8,1,1, 6.339, 10503.371, 444.410, 52833.392 24/05/22,03:30:14,05,07,1, 11.8,1,1, 6.339, 10501.896, 444.592, 52832.250 24/05/22,03:30:14,06,07,1, 11.8,1,1, 6.339, 10502.686, 444.091, 52834.269 24/05/22,03:30:14,07,07,1, 11.8,1,1, 6.339, 10502.568, 444.530, 52831.952 24/05/22,03:30:14,08,07,1, 11.8,1,1, 6.339, 10501.498, 444.438, 52832.774 24/05/22,03:30:14,09,07,1, 11.8,1,1, 6.339, 10503.015, 444.318, 52833.912 24/05/22,03:30:14,10,07,1, 11.8,1,1, 6.339, 10502.168, 444.819, 52831.795 24/05/22,03:30:14,11,07,1, 11.8,1,1, 6.339, 10502.311, 444.375, 52834.206 24/05/22,03:30:14,12,07,1, 11.8,1,1, 6.339, 10503.370, 444.487, 52833.341 24/05/22,03:30:14,13,07,1, 11.8,1,1, 6.339, 10501.855, 444.544, 52832.151 24/05/22,03:30:14,14,07,1, 11.8,1,1, 6.339, 10502.721, 444.113, 52834.252 24/05/22,03:30:14,15,07,1, 11.8,1,1, 6.339, 10502.542, 444.510, 52831.961 24/05/22,03:30:14,16,07,1, 11.8,1,1, 6.339, 10501.501, 444.404, 52832.872 24/05/22,03:30:14,17,07,1, 11.8,1,1, 6.339, 10503.066, 444.324, 52833.991 24/05/22,03:30:14,18,07,1, 11.8,1,1, 6.339, 10502.111, 444.750, 52831.916 24/05/22,03:30:14,19,07,1, 11.8,1,1, 6.339, 10502.288, 444.267, 52834.114 24/05/22,03:30:15,00,07,1, 11.9,1,1, 6.334, 10502.285, 444.267, 52834.114 24/05/22,03:30:15,01,07,1, 11.9,1,1, 6.334, 10502.867, 444.355, 52832.767 24/05/22,03:30:15,02,07,1, 11.9,1,1, 6.334, 10502.319, 444.841, 52833.025 24/05/22,03:30:15,03,07,1, 11.9,1,1, 6.334, 10502.915, 444.050, 52833.812 24/05/22,03:30:15,04,07,1, 11.9,1,1, 6.334, 10502.548, 444.407, 52832.168 24/05/22,03:30:15,05,07,1, 11.9,1,1, 6.334, 10501.989, 444.479, 52833.147 24/05/22,03:30:15,06,07,1, 11.9,1,1, 6.334, 10502.684, 444.039, 52832.948 24/05/22,03:30:15,07,07,1, 11.9,1,1, 6.334, 10502.067, 444.840, 52832.169 24/05/22,03:30:15,08,07,1, 11.9,1,1, 6.334, 10502.460, 444.409, 52833.952 24/05/22,03:30:15,09,07,1, 11.9,1,1, 6.334, 10502.918, 444.340, 52832.824 24/05/22,03:30:15,10,07,1, 11.9,1,1, 6.334, 10502.288, 444.846, 52832.971 24/05/22,03:30:15,11,07,1, 11.9,1,1, 6.334, 10502.898, 443.998, 52833.730 24/05/22,03:30:15,12,07,1, 11.9,1,1, 6.334, 10502.477, 444.407, 52832.063 24/05/22,03:30:15,13,07,1, 11.9,1,1, 6.334, 10501.982, 444.460, 52833.119 24/05/22,03:30:15,14,07,1, 11.9,1,1, 6.334, 10502.675, 444.019, 52832.907 24/05/22,03:30:15,15,07,1, 11.9,1,1, 6.334, 10502.053, 444.818, 52832.163 24/05/22,03:30:15,16,07,1, 11.9,1,1, 6.334, 10502.504, 444.414, 52833.965 24/05/22,03:30:15,17,07,1, 11.9,1,1, 6.334, 10502.948, 444.330, 52832.714 24/05/22,03:30:15,18,07,1, 11.9,1,1, 6.334, 10502.313, 444.834, 52833.049 24/05/22,03:30:15,19,07,1, 11.9,1,1, 6.334, 10502.924, 444.039, 52833.718 24/05/22,03:30:16,00,07,1, 11.9,1,1, 6.333, 10502.919, 444.039, 52833.718 24/05/22,03:30:16,01,07,1, 11.9,1,1, 6.333, 10502.832, 444.351, 52832.308 24/05/22,03:30:16,02,07,1, 11.9,1,1, 6.333, 10502.198, 444.612, 52833.163 24/05/22,03:30:16,03,07,1, 11.9,1,1, 6.333, 10502.765, 443.940, 52833.251 24/05/22,03:30:16,04,07,1, 11.9,1,1, 6.333, 10502.105, 444.642, 52831.999 24/05/22,03:30:16,05,07,1, 11.9,1,1, 6.333, 10502.244, 444.382, 52833.533 24/05/22,03:30:16,06,07,1, 11.9,1,1, 6.333, 10502.893, 444.211, 52832.815 24/05/22,03:30:16,07,07,1, 11.9,1,1, 6.333, 10502.259, 444.819, 52832.694 24/05/22,03:30:16,08,07,1, 11.9,1,1, 6.333, 10502.950, 444.099, 52833.943 24/05/22,03:30:16,09,07,1, 11.9,1,1, 6.333, 10502.801, 444.346, 52832.280 24/05/22,03:30:16,10,07,1, 11.9,1,1, 6.333, 10502.175, 444.490, 52833.097 24/05/22,03:30:16,11,07,1, 11.9,1,1, 6.333, 10502.765, 443.940, 52833.048 24/05/22,03:30:16,12,07,1, 11.9,1,1, 6.333, 10502.105, 444.638, 52831.926 24/05/22,03:30:16,13,07,1, 11.9,1,1, 6.333, 10502.336, 444.400, 52833.666 24/05/22,03:30:16,14,07,1, 11.9,1,1, 6.333, 10502.917, 444.233, 52832.949 24/05/22,03:30:16,15,07,1, 11.9,1,1, 6.333, 10502.330, 444.842, 52832.992 24/05/22,03:30:16,16,07,1, 11.9,1,1, 6.333, 10502.955, 444.062, 52833.866 24/05/22,03:30:16,17,07,1, 11.9,1,1, 6.333, 10502.794, 444.370, 52832.199 24/05/22,03:30:16,18,07,1, 11.9,1,1, 6.333, 10502.146, 444.504, 52833.111 24/05/22,03:30:16,19,07,1, 11.9,1,1, 6.333, 10502.757, 443.976, 52833.025 24/05/22,03:30:17,00,08,1, 11.9,1,1, 6.336, 10502.752, 443.976, 52833.025 24/05/22,03:30:17,01,08,1, 11.9,1,1, 6.336, 10502.590, 444.439, 52831.887 24/05/22,03:30:17,02,08,1, 11.9,1,1, 6.336, 10501.828, 444.351, 52832.899 24/05/22,03:30:17,03,08,1, 11.9,1,1, 6.336, 10503.017, 444.183, 52833.399 24/05/22,03:30:17,04,08,1, 11.9,1,1, 6.336, 10502.287, 444.758, 52832.081 24/05/22,03:30:17,05,08,1, 11.9,1,1, 6.336, 10502.617, 444.216, 52834.084 24/05/22,03:30:17,06,08,1, 11.9,1,1, 6.336, 10503.327, 444.329, 52832.939 24/05/22,03:30:17,07,08,1, 11.9,1,1, 6.336, 10502.105, 444.515, 52832.496 24/05/22,03:30:17,08,08,1, 11.9,1,1, 6.336, 10502.927, 443.973, 52833.821 24/05/22,03:30:17,09,08,1, 11.9,1,1, 6.336, 10502.516, 444.469, 52831.717 24/05/22,03:30:17,10,08,1, 11.9,1,1, 6.336, 10501.857, 444.356, 52832.991 24/05/22,03:30:17,11,08,1, 11.9,1,1, 6.336, 10503.075, 444.178, 52833.327 24/05/22,03:30:17,12,08,1, 11.9,1,1, 6.336, 10502.281, 444.726, 52832.078 24/05/22,03:30:17,13,08,1, 11.9,1,1, 6.336, 10502.655, 444.204, 52834.131 24/05/22,03:30:17,14,08,1, 11.9,1,1, 6.336, 10503.271, 444.347, 52832.858 24/05/22,03:30:17,15,08,1, 11.9,1,1, 6.336, 10502.035, 444.539, 52832.464 24/05/22,03:30:17,16,08,1, 11.9,1,1, 6.336, 10502.846, 443.962, 52833.715 24/05/22,03:30:17,17,08,1, 11.9,1,1, 6.336, 10502.472, 444.486, 52831.745 24/05/22,03:30:17,18,08,1, 11.9,1,1, 6.336, 10501.887, 444.342, 52833.054 24/05/22,03:30:17,19,08,1, 11.9,1,1, 6.336, 10503.123, 444.173, 52833.354 24/05/22,03:30:18,00,08,1, 11.9,1,1, 6.339, 10503.119, 444.173, 52833.354 24/05/22,03:30:18,01,08,1, 11.9,1,1, 6.339, 10502.276, 444.647, 52831.796 24/05/22,03:30:18,02,08,1, 11.9,1,1, 6.339, 10502.360, 444.259, 52833.791 24/05/22,03:30:18,03,08,1, 11.9,1,1, 6.339, 10503.360, 444.296, 52833.109 24/05/22,03:30:18,04,08,1, 11.9,1,1, 6.339, 10502.240, 444.592, 52832.345 24/05/22,03:30:18,05,08,1, 11.9,1,1, 6.339, 10502.939, 443.941, 52833.929 24/05/22,03:30:18,06,08,1, 11.9,1,1, 6.339, 10502.779, 444.376, 52831.951 24/05/22,03:30:18,07,08,1, 11.9,1,1, 6.339, 10501.806, 444.276, 52832.675 24/05/22,03:30:18,08,08,1, 11.9,1,1, 6.339, 10502.963, 444.027, 52833.372 24/05/22,03:30:18,09,08,1, 11.9,1,1, 6.339, 10502.274, 444.697, 52831.827 24/05/22,03:30:18,10,08,1, 11.9,1,1, 6.339, 10502.449, 444.279, 52833.861 24/05/22,03:30:18,11,08,1, 11.9,1,1, 6.339, 10503.372, 444.335, 52833.080 24/05/22,03:30:18,12,08,1, 11.9,1,1, 6.339, 10502.237, 444.571, 52832.414 24/05/22,03:30:18,13,08,1, 11.9,1,1, 6.339, 10502.918, 443.956, 52833.911 24/05/22,03:30:18,14,08,1, 11.9,1,1, 6.339, 10502.739, 444.367, 52831.899 24/05/22,03:30:18,15,08,1, 11.9,1,1, 6.339, 10501.817, 444.320, 52832.776 24/05/22,03:30:18,16,08,1, 11.9,1,1, 6.339, 10503.015, 444.054, 52833.414 24/05/22,03:30:18,17,08,1, 11.9,1,1, 6.339, 10502.311, 444.720, 52831.902 24/05/22,03:30:18,18,08,1, 11.9,1,1, 6.339, 10502.493, 444.252, 52833.946 24/05/22,03:30:18,19,08,1, 11.9,1,1, 6.339, 10503.321, 444.343, 52833.024 24/05/22,03:30:19,00,07,1, 11.9,1,1, 6.338, 10503.320, 444.343, 52833.024 24/05/22,03:30:19,01,07,1, 11.9,1,1, 6.338, 10502.339, 444.634, 52832.325 24/05/22,03:30:19,02,07,1, 11.9,1,1, 6.338, 10502.870, 443.966, 52833.961 24/05/22,03:30:19,03,07,1, 11.9,1,1, 6.338, 10503.039, 444.283, 52832.325 24/05/22,03:30:19,04,07,1, 11.9,1,1, 6.338, 10501.915, 444.323, 52832.473 24/05/22,03:30:19,05,07,1, 11.9,1,1, 6.338, 10502.911, 443.924, 52833.395 24/05/22,03:30:19,06,07,1, 11.9,1,1, 6.338, 10502.312, 444.545, 52831.698 24/05/22,03:30:19,07,07,1, 11.9,1,1, 6.338, 10502.172, 444.226, 52833.467 24/05/22,03:30:19,08,07,1, 11.9,1,1, 6.338, 10503.256, 444.255, 52833.203 24/05/22,03:30:19,09,07,1, 11.9,1,1, 6.338, 10502.336, 444.592, 52832.314 24/05/22,03:30:19,10,07,1, 11.9,1,1, 6.338, 10502.912, 443.945, 52833.955 24/05/22,03:30:19,11,07,1, 11.9,1,1, 6.338, 10503.070, 444.306, 52832.212 24/05/22,03:30:19,12,07,1, 11.9,1,1, 6.338, 10501.883, 444.244, 52832.455 24/05/22,03:30:19,13,07,1, 11.9,1,1, 6.338, 10502.865, 443.971, 52833.335 24/05/22,03:30:19,14,07,1, 11.9,1,1, 6.338, 10502.374, 444.609, 52831.726 24/05/22,03:30:19,15,07,1, 11.9,1,1, 6.338, 10502.255, 444.215, 52833.618 24/05/22,03:30:19,16,07,1, 11.9,1,1, 6.338, 10503.312, 444.252, 52833.140 24/05/22,03:30:19,17,07,1, 11.9,1,1, 6.338, 10502.321, 444.586, 52832.387 24/05/22,03:30:19,18,07,1, 11.9,1,1, 6.338, 10502.889, 443.961, 52833.881 24/05/22,03:30:19,19,07,1, 11.9,1,1, 6.338, 10502.941, 444.295, 52832.116 24/05/22,03:30:20,00,07,1, 11.9,1,1, 6.335, 10502.936, 444.295, 52832.116 24/05/22,03:30:20,01,07,1, 11.9,1,1, 6.335, 10501.873, 444.312, 52831.955 24/05/22,03:30:20,02,07,1, 11.9,1,1, 6.335, 10502.897, 443.928, 52834.061 24/05/22,03:30:20,03,07,1, 11.9,1,1, 6.335, 10502.605, 444.332, 52831.561 24/05/22,03:30:20,04,07,1, 11.9,1,1, 6.335, 10501.750, 444.215, 52832.793 24/05/22,03:30:20,05,07,1, 11.9,1,1, 6.335, 10503.363, 444.188, 52833.790 24/05/22,03:30:20,06,07,1, 11.9,1,1, 6.335, 10502.315, 444.528, 52831.599 24/05/22,03:30:20,07,07,1, 11.9,1,1, 6.335, 10502.646, 444.045, 52834.090 24/05/22,03:30:20,08,07,1, 11.9,1,1, 6.335, 10503.484, 444.266, 52832.720 24/05/22,03:30:20,09,07,1, 11.9,1,1, 6.335, 10501.851, 444.264, 52831.834 24/05/22,03:30:20,10,07,1, 11.9,1,1, 6.335, 10502.918, 443.913, 52833.878 24/05/22,03:30:20,11,07,1, 11.9,1,1, 6.335, 10502.653, 444.407, 52831.511 24/05/22,03:30:20,12,07,1, 11.9,1,1, 6.335, 10501.741, 444.240, 52833.036 24/05/22,03:30:20,13,07,1, 11.9,1,1, 6.335, 10503.507, 444.232, 52833.844 24/05/22,03:30:20,14,07,1, 11.9,1,1, 6.335, 10502.383, 444.528, 52831.769 24/05/22,03:30:20,15,07,1, 11.9,1,1, 6.335, 10502.711, 443.999, 52834.138 24/05/22,03:30:20,16,07,1, 11.9,1,1, 6.335, 10503.459, 444.267, 52832.634 24/05/22,03:30:20,17,07,1, 11.9,1,1, 6.335, 10501.815, 444.286, 52831.939 24/05/22,03:30:20,18,07,1, 11.9,1,1, 6.335, 10502.901, 443.889, 52833.882 24/05/22,03:30:20,19,07,1, 11.9,1,1, 6.335, 10502.522, 444.460, 52831.466 24/05/22,03:30:21,00,08,1, 11.9,1,1, 6.337, 10502.518, 444.460, 52831.466 24/05/22,03:30:21,01,08,1, 11.9,1,1, 6.337, 10501.915, 444.179, 52832.821 24/05/22,03:30:21,02,08,1, 11.9,1,1, 6.337, 10503.081, 444.035, 52833.381 24/05/22,03:30:21,03,08,1, 11.9,1,1, 6.337, 10502.334, 444.611, 52832.086 24/05/22,03:30:21,04,08,1, 11.9,1,1, 6.337, 10502.682, 444.068, 52833.844 24/05/22,03:30:21,05,08,1, 11.9,1,1, 6.337, 10503.359, 444.175, 52832.650 24/05/22,03:30:21,06,08,1, 11.9,1,1, 6.337, 10502.220, 444.297, 52832.410 24/05/22,03:30:21,07,08,1, 11.9,1,1, 6.337, 10502.926, 443.719, 52833.539 24/05/22,03:30:21,08,08,1, 11.9,1,1, 6.337, 10502.580, 444.281, 52831.597 24/05/22,03:30:21,09,08,1, 11.9,1,1, 6.337, 10501.941, 444.176, 52832.849 24/05/22,03:30:21,10,08,1, 11.9,1,1, 6.337, 10503.116, 444.012, 52833.179 24/05/22,03:30:21,11,08,1, 11.9,1,1, 6.337, 10502.353, 444.592, 52832.021 24/05/22,03:30:21,12,08,1, 11.9,1,1, 6.337, 10502.735, 444.051, 52833.917 24/05/22,03:30:21,13,08,1, 11.9,1,1, 6.337, 10503.294, 444.172, 52832.715 24/05/22,03:30:21,14,08,1, 11.9,1,1, 6.337, 10502.159, 444.293, 52832.479 24/05/22,03:30:21,15,08,1, 11.9,1,1, 6.337, 10502.908, 443.747, 52833.510 24/05/22,03:30:21,16,08,1, 11.9,1,1, 6.337, 10502.527, 444.355, 52831.641 24/05/22,03:30:21,17,08,1, 11.9,1,1, 6.337, 10502.016, 444.202, 52832.980 24/05/22,03:30:21,18,08,1, 11.9,1,1, 6.337, 10503.158, 444.043, 52833.216 24/05/22,03:30:21,19,08,1, 11.9,1,1, 6.337, 10502.366, 444.584, 52832.044 24/05/22,03:30:22,00,09,1, 11.9,1,1, 6.335, 10502.360, 444.584, 52832.044 24/05/22,03:30:22,01,09,1, 11.9,1,1, 6.335, 10502.490, 444.098, 52833.685 24/05/22,03:30:22,02,09,1, 11.9,1,1, 6.335, 10503.532, 444.159, 52833.349 24/05/22,03:30:22,03,09,1, 11.9,1,1, 6.335, 10501.996, 444.387, 52832.041 24/05/22,03:30:22,04,09,1, 11.9,1,1, 6.335, 10503.151, 443.835, 52834.246 24/05/22,03:30:22,05,09,1, 11.9,1,1, 6.335, 10502.780, 444.185, 52831.380 24/05/22,03:30:22,06,09,1, 11.9,1,1, 6.335, 10501.683, 444.213, 52832.787 24/05/22,03:30:22,07,09,1, 11.9,1,1, 6.335, 10503.327, 443.991, 52833.614 24/05/22,03:30:22,08,09,1, 11.9,1,1, 6.335, 10502.113, 444.509, 52831.369 24/05/22,03:30:22,09,09,1, 11.9,1,1, 6.335, 10502.566, 444.125, 52834.258 24/05/22,03:30:22,10,09,1, 11.9,1,1, 6.335, 10503.590, 444.119, 52832.788 24/05/22,03:30:22,11,09,1, 11.9,1,1, 6.335, 10501.946, 444.348, 52832.060 24/05/22,03:30:22,12,09,1, 11.9,1,1, 6.335, 10503.159, 443.846, 52834.227 24/05/22,03:30:22,13,09,1, 11.9,1,1, 6.335, 10502.665, 444.144, 52831.242 24/05/22,03:30:22,14,09,1, 11.9,1,1, 6.335, 10501.694, 444.164, 52832.854 24/05/22,03:30:22,15,09,1, 11.9,1,1, 6.335, 10503.369, 444.039, 52833.421 24/05/22,03:30:22,16,09,1, 11.9,1,1, 6.335, 10502.166, 444.511, 52831.413 24/05/22,03:30:22,17,09,1, 11.9,1,1, 6.335, 10502.662, 444.108, 52834.390 24/05/22,03:30:22,18,09,1, 11.9,1,1, 6.335, 10503.509, 444.124, 52832.620 24/05/22,03:30:22,19,09,1, 11.9,1,1, 6.335, 10501.866, 444.229, 52831.996 24/05/22,03:30:23,00,08,1, 12.0,1,1, 6.335, 10501.859, 444.229, 52831.996 24/05/22,03:30:23,01,08,1, 12.0,1,1, 6.335, 10503.069, 443.874, 52834.386 24/05/22,03:30:23,02,08,1, 12.0,1,1, 6.335, 10502.989, 444.114, 52831.728 24/05/22,03:30:23,03,08,1, 12.0,1,1, 6.335, 10501.719, 444.187, 52832.564 24/05/22,03:30:23,04,08,1, 12.0,1,1, 6.335, 10503.207, 443.855, 52833.611 24/05/22,03:30:23,05,08,1, 12.0,1,1, 6.335, 10502.165, 444.416, 52831.251 24/05/22,03:30:23,06,08,1, 12.0,1,1, 6.335, 10502.376, 444.156, 52834.016 24/05/22,03:30:23,07,08,1, 12.0,1,1, 6.335, 10503.584, 444.078, 52833.039 24/05/22,03:30:23,08,08,1, 12.0,1,1, 6.335, 10502.051, 444.393, 52832.069 24/05/22,03:30:23,09,08,1, 12.0,1,1, 6.335, 10503.156, 443.833, 52834.459 24/05/22,03:30:23,10,08,1, 12.0,1,1, 6.335, 10502.865, 444.132, 52831.600 24/05/22,03:30:23,11,08,1, 12.0,1,1, 6.335, 10501.717, 444.177, 52832.589 24/05/22,03:30:23,12,08,1, 12.0,1,1, 6.335, 10503.276, 443.895, 52833.565 24/05/22,03:30:23,13,08,1, 12.0,1,1, 6.335, 10502.197, 444.424, 52831.215 24/05/22,03:30:23,14,08,1, 12.0,1,1, 6.335, 10502.450, 444.184, 52834.131 24/05/22,03:30:23,15,08,1, 12.0,1,1, 6.335, 10503.607, 444.116, 52833.030 24/05/22,03:30:23,16,08,1, 12.0,1,1, 6.335, 10502.006, 444.309, 52832.112 24/05/22,03:30:23,17,08,1, 12.0,1,1, 6.335, 10503.117, 443.780, 52834.262 24/05/22,03:30:23,18,08,1, 12.0,1,1, 6.335, 10502.854, 444.139, 52831.571 24/05/22,03:30:23,19,08,1, 12.0,1,1, 6.335, 10501.725, 444.153, 52832.790 24/05/22,03:30:24,00,07,1, 11.9,1,1, 6.331, 10501.717, 444.153, 52832.790 24/05/22,03:30:24,01,07,1, 11.9,1,1, 6.331, 10502.783, 443.759, 52833.139 24/05/22,03:30:24,02,07,1, 11.9,1,1, 6.331, 10502.504, 444.461, 52831.939 24/05/22,03:30:24,03,07,1, 11.9,1,1, 6.331, 10502.307, 444.137, 52833.177 24/05/22,03:30:24,04,07,1, 11.9,1,1, 6.331, 10503.244, 444.134, 52833.264 24/05/22,03:30:24,05,07,1, 11.9,1,1, 6.331, 10502.565, 444.574, 52832.607 24/05/22,03:30:24,06,07,1, 11.9,1,1, 6.331, 10502.832, 443.786, 52833.584 24/05/22,03:30:24,07,07,1, 11.9,1,1, 6.331, 10502.964, 444.210, 52832.383 24/05/22,03:30:24,08,07,1, 11.9,1,1, 6.331, 10502.090, 444.163, 52832.344 24/05/22,03:30:24,09,07,1, 11.9,1,1, 6.331, 10502.764, 443.761, 52833.029 24/05/22,03:30:24,10,07,1, 11.9,1,1, 6.331, 10502.438, 444.448, 52831.989 24/05/22,03:30:24,11,07,1, 11.9,1,1, 6.331, 10502.339, 444.085, 52833.347 24/05/22,03:30:24,12,07,1, 11.9,1,1, 6.331, 10503.202, 444.135, 52833.162 24/05/22,03:30:24,13,07,1, 11.9,1,1, 6.331, 10502.583, 444.478, 52832.542 24/05/22,03:30:24,14,07,1, 11.9,1,1, 6.331, 10502.878, 443.748, 52833.659 24/05/22,03:30:24,15,07,1, 11.9,1,1, 6.331, 10502.966, 444.234, 52832.391 24/05/22,03:30:24,16,07,1, 11.9,1,1, 6.331, 10502.131, 444.118, 52832.414 24/05/22,03:30:24,17,07,1, 11.9,1,1, 6.331, 10502.804, 443.823, 52833.003 24/05/22,03:30:24,18,07,1, 11.9,1,1, 6.331, 10502.527, 444.512, 52832.087 24/05/22,03:30:24,19,07,1, 11.9,1,1, 6.331, 10502.413, 444.052, 52833.412 24/05/22,03:30:25,00,08,1, 11.9,1,1, 6.338, 10502.410, 444.052, 52833.412 24/05/22,03:30:25,01,08,1, 11.9,1,1, 6.338, 10503.094, 444.108, 52833.197 24/05/22,03:30:25,02,08,1, 11.9,1,1, 6.338, 10502.590, 444.547, 52832.513 24/05/22,03:30:25,03,08,1, 11.9,1,1, 6.338, 10502.832, 443.834, 52833.590 24/05/22,03:30:25,04,08,1, 11.9,1,1, 6.338, 10503.182, 444.172, 52832.523 24/05/22,03:30:25,05,08,1, 11.9,1,1, 6.338, 10502.275, 444.201, 52832.504 24/05/22,03:30:25,06,08,1, 11.9,1,1, 6.338, 10502.764, 443.726, 52833.007 24/05/22,03:30:25,07,08,1, 11.9,1,1, 6.338, 10502.585, 444.488, 52832.059 24/05/22,03:30:25,08,08,1, 11.9,1,1, 6.338, 10502.214, 444.094, 52833.161 24/05/22,03:30:25,09,08,1, 11.9,1,1, 6.338, 10503.117, 444.072, 52833.136 24/05/22,03:30:25,10,08,1, 11.9,1,1, 6.338, 10502.591, 444.577, 52832.491 24/05/22,03:30:25,11,08,1, 11.9,1,1, 6.338, 10502.844, 443.833, 52833.540 24/05/22,03:30:25,12,08,1, 11.9,1,1, 6.338, 10503.052, 444.215, 52832.553 24/05/22,03:30:25,13,08,1, 11.9,1,1, 6.338, 10502.218, 444.164, 52832.542 24/05/22,03:30:25,14,08,1, 11.9,1,1, 6.338, 10502.738, 443.732, 52833.051 24/05/22,03:30:25,15,08,1, 11.9,1,1, 6.338, 10502.500, 444.463, 52832.010 24/05/22,03:30:25,16,08,1, 11.9,1,1, 6.338, 10502.265, 444.095, 52833.189 24/05/22,03:30:25,17,08,1, 11.9,1,1, 6.338, 10503.147, 444.146, 52833.125 24/05/22,03:30:25,18,08,1, 11.9,1,1, 6.338, 10502.545, 444.521, 52832.478 24/05/22,03:30:25,19,08,1, 11.9,1,1, 6.338, 10502.865, 443.795, 52833.577 24/05/22,03:30:26,00,08,1, 12.0,1,1, 6.338, 10502.861, 443.795, 52833.577 24/05/22,03:30:26,01,08,1, 12.0,1,1, 6.338, 10503.288, 444.159, 52832.650 24/05/22,03:30:26,02,08,1, 12.0,1,1, 6.338, 10502.397, 444.353, 52832.541 24/05/22,03:30:26,03,08,1, 12.0,1,1, 6.338, 10502.767, 443.688, 52833.249 24/05/22,03:30:26,04,08,1, 12.0,1,1, 6.338, 10502.554, 444.391, 52832.007 24/05/22,03:30:26,05,08,1, 12.0,1,1, 6.338, 10502.132, 444.103, 52832.926 24/05/22,03:30:26,06,08,1, 12.0,1,1, 6.338, 10503.028, 444.040, 52833.063 24/05/22,03:30:26,07,08,1, 12.0,1,1, 6.338, 10502.614, 444.589, 52832.420 24/05/22,03:30:26,08,08,1, 12.0,1,1, 6.338, 10502.850, 443.839, 52833.551 24/05/22,03:30:26,09,08,1, 12.0,1,1, 6.338, 10503.205, 444.174, 52832.611 24/05/22,03:30:26,10,08,1, 12.0,1,1, 6.338, 10502.283, 444.223, 52832.431 24/05/22,03:30:26,11,08,1, 12.0,1,1, 6.338, 10502.827, 443.711, 52833.047 24/05/22,03:30:26,12,08,1, 12.0,1,1, 6.338, 10502.542, 444.404, 52831.860 24/05/22,03:30:26,13,08,1, 12.0,1,1, 6.338, 10502.195, 444.066, 52832.955 24/05/22,03:30:26,14,08,1, 12.0,1,1, 6.338, 10503.102, 444.059, 52833.143 24/05/22,03:30:26,15,08,1, 12.0,1,1, 6.338, 10502.608, 444.586, 52832.505 24/05/22,03:30:26,16,08,1, 12.0,1,1, 6.338, 10502.902, 443.812, 52833.671 24/05/22,03:30:26,17,08,1, 12.0,1,1, 6.338, 10503.157, 444.128, 52832.626 24/05/22,03:30:26,18,08,1, 12.0,1,1, 6.338, 10502.171, 444.163, 52832.525 24/05/22,03:30:26,19,08,1, 12.0,1,1, 6.338, 10502.719, 443.739, 52833.072 24/05/22,03:30:27,00,08,1, 12.0,1,1, 6.334, 10502.719, 443.739, 52833.072 24/05/22,03:30:27,01,08,1, 12.0,1,1, 6.334, 10502.681, 444.300, 52832.012 24/05/22,03:30:27,02,08,1, 12.0,1,1, 6.334, 10502.119, 444.131, 52832.734 24/05/22,03:30:27,03,08,1, 12.0,1,1, 6.334, 10502.978, 444.036, 52833.085 24/05/22,03:30:27,04,08,1, 12.0,1,1, 6.334, 10502.608, 444.604, 52832.287 24/05/22,03:30:27,05,08,1, 12.0,1,1, 6.334, 10502.746, 443.916, 52833.484 24/05/22,03:30:27,06,08,1, 12.0,1,1, 6.334, 10503.351, 444.193, 52832.704 24/05/22,03:30:27,07,08,1, 12.0,1,1, 6.334, 10502.447, 444.247, 52832.499 24/05/22,03:30:27,08,08,1, 12.0,1,1, 6.334, 10502.815, 443.686, 52833.248 24/05/22,03:30:27,09,08,1, 12.0,1,1, 6.334, 10502.664, 444.414, 52832.043 24/05/22,03:30:27,10,08,1, 12.0,1,1, 6.334, 10502.148, 444.102, 52832.874 24/05/22,03:30:27,11,08,1, 12.0,1,1, 6.334, 10503.012, 444.008, 52833.207 24/05/22,03:30:27,12,08,1, 12.0,1,1, 6.334, 10502.598, 444.575, 52832.493 24/05/22,03:30:27,13,08,1, 12.0,1,1, 6.334, 10502.829, 443.882, 52833.594 24/05/22,03:30:27,14,08,1, 12.0,1,1, 6.334, 10503.307, 444.177, 52832.594 24/05/22,03:30:27,15,08,1, 12.0,1,1, 6.334, 10502.344, 444.266, 52832.426 24/05/22,03:30:27,16,08,1, 12.0,1,1, 6.334, 10502.797, 443.700, 52833.067 24/05/22,03:30:27,17,08,1, 12.0,1,1, 6.334, 10502.623, 444.342, 52831.872 24/05/22,03:30:27,18,08,1, 12.0,1,1, 6.334, 10502.196, 444.074, 52832.869 24/05/22,03:30:27,19,08,1, 12.0,1,1, 6.334, 10503.094, 444.103, 52833.162 24/05/22,03:30:28,00,09,1, 11.9,1,1, 6.338, 10503.086, 444.103, 52833.162 24/05/22,03:30:28,01,09,1, 11.9,1,1, 6.338, 10502.593, 444.626, 52832.580 24/05/22,03:30:28,02,09,1, 11.9,1,1, 6.338, 10502.980, 443.952, 52833.503 24/05/22,03:30:28,03,09,1, 11.9,1,1, 6.338, 10503.081, 444.076, 52832.522 24/05/22,03:30:28,04,09,1, 11.9,1,1, 6.338, 10502.730, 444.370, 52833.058 24/05/22,03:30:28,05,09,1, 11.9,1,1, 6.338, 10502.974, 443.597, 52832.825 24/05/22,03:30:28,06,09,1, 11.9,1,1, 6.338, 10502.530, 444.274, 52832.055 24/05/22,03:30:28,07,09,1, 11.9,1,1, 6.338, 10502.470, 444.154, 52833.072 24/05/22,03:30:28,08,09,1, 11.9,1,1, 6.338, 10502.844, 443.841, 52832.489 24/05/22,03:30:28,09,09,1, 11.9,1,1, 6.338, 10502.601, 444.653, 52832.733 24/05/22,03:30:28,10,09,1, 11.9,1,1, 6.338, 10503.021, 443.929, 52833.484 24/05/22,03:30:28,11,09,1, 11.9,1,1, 6.338, 10503.058, 444.088, 52832.469 24/05/22,03:30:28,12,09,1, 11.9,1,1, 6.338, 10502.688, 444.384, 52833.067 24/05/22,03:30:28,13,09,1, 11.9,1,1, 6.338, 10502.941, 443.564, 52832.724 24/05/22,03:30:28,14,09,1, 11.9,1,1, 6.338, 10502.512, 444.355, 52832.048 24/05/22,03:30:28,15,09,1, 11.9,1,1, 6.338, 10502.491, 444.115, 52833.086 24/05/22,03:30:28,16,09,1, 11.9,1,1, 6.338, 10502.882, 443.896, 52832.470 24/05/22,03:30:28,17,09,1, 11.9,1,1, 6.338, 10502.630, 444.651, 52832.813 24/05/22,03:30:28,18,09,1, 11.9,1,1, 6.338, 10503.098, 443.899, 52833.555 24/05/22,03:30:28,19,09,1, 11.9,1,1, 6.338, 10503.062, 444.118, 52832.399 24/05/22,03:30:29,00,08,1, 11.9,1,1, 6.338, 10503.061, 444.118, 52832.399 24/05/22,03:30:29,01,08,1, 11.9,1,1, 6.338, 10502.770, 444.463, 52833.101 24/05/22,03:30:29,02,08,1, 11.9,1,1, 6.338, 10503.084, 443.616, 52833.002 24/05/22,03:30:29,03,08,1, 11.9,1,1, 6.338, 10502.727, 444.265, 52831.949 24/05/22,03:30:29,04,08,1, 11.9,1,1, 6.338, 10502.478, 444.103, 52833.065 24/05/22,03:30:29,05,08,1, 11.9,1,1, 6.338, 10502.931, 443.745, 52832.492 24/05/22,03:30:29,06,08,1, 11.9,1,1, 6.338, 10502.608, 444.596, 52832.521 24/05/22,03:30:29,07,08,1, 11.9,1,1, 6.338, 10503.065, 443.975, 52833.568 24/05/22,03:30:29,08,08,1, 11.9,1,1, 6.338, 10503.214, 444.088, 52832.575 24/05/22,03:30:29,09,08,1, 11.9,1,1, 6.338, 10502.811, 444.412, 52833.143 24/05/22,03:30:29,10,08,1, 11.9,1,1, 6.338, 10503.143, 443.608, 52833.028 24/05/22,03:30:29,11,08,1, 11.9,1,1, 6.338, 10502.660, 444.275, 52831.992 24/05/22,03:30:29,12,08,1, 11.9,1,1, 6.338, 10502.558, 444.089, 52833.125 24/05/22,03:30:29,13,08,1, 11.9,1,1, 6.338, 10502.894, 443.814, 52832.492 24/05/22,03:30:29,14,08,1, 11.9,1,1, 6.338, 10502.656, 444.629, 52832.706 24/05/22,03:30:29,15,08,1, 11.9,1,1, 6.338, 10503.068, 444.003, 52833.647 24/05/22,03:30:29,16,08,1, 11.9,1,1, 6.338, 10503.205, 444.052, 52832.483 24/05/22,03:30:29,17,08,1, 11.9,1,1, 6.338, 10502.797, 444.377, 52833.058 24/05/22,03:30:29,18,08,1, 11.9,1,1, 6.338, 10503.069, 443.593, 52832.793 24/05/22,03:30:29,19,08,1, 11.9,1,1, 6.338, 10502.616, 444.281, 52832.010 24/05/22,03:30:30,00,09,1, 11.9,1,1, 6.334, 10502.610, 444.281, 52832.010 24/05/22,03:30:30,01,09,1, 11.9,1,1, 6.334, 10502.531, 444.033, 52832.175 24/05/22,03:30:30,02,09,1, 11.9,1,1, 6.334, 10502.561, 443.785, 52832.733 24/05/22,03:30:30,03,09,1, 11.9,1,1, 6.334, 10503.161, 444.576, 52832.820 24/05/22,03:30:30,04,09,1, 11.9,1,1, 6.334, 10502.603, 443.886, 52832.450 24/05/22,03:30:30,05,09,1, 11.9,1,1, 6.334, 10503.322, 444.199, 52833.424 24/05/22,03:30:30,06,09,1, 11.9,1,1, 6.334, 10503.231, 444.385, 52832.735 24/05/22,03:30:30,07,09,1, 11.9,1,1, 6.334, 10502.720, 443.558, 52832.655 24/05/22,03:30:30,08,09,1, 11.9,1,1, 6.334, 10503.237, 444.328, 52832.986 24/05/22,03:30:30,09,09,1, 11.9,1,1, 6.334, 10502.507, 443.979, 52832.109 24/05/22,03:30:30,10,09,1, 11.9,1,1, 6.334, 10502.645, 443.810, 52832.817 24/05/22,03:30:30,11,09,1, 11.9,1,1, 6.334, 10503.137, 444.585, 52832.855 24/05/22,03:30:30,12,09,1, 11.9,1,1, 6.334, 10502.639, 443.830, 52832.676 24/05/22,03:30:30,13,09,1, 11.9,1,1, 6.334, 10503.346, 444.203, 52833.477 24/05/22,03:30:30,14,09,1, 11.9,1,1, 6.334, 10503.188, 444.408, 52832.752 24/05/22,03:30:30,15,09,1, 11.9,1,1, 6.334, 10502.562, 443.485, 52831.948 24/05/22,03:30:30,16,09,1, 11.9,1,1, 6.334, 10503.258, 444.431, 52833.405 24/05/22,03:30:30,17,09,1, 11.9,1,1, 6.334, 10502.658, 443.940, 52832.015 24/05/22,03:30:30,18,09,1, 11.9,1,1, 6.334, 10502.390, 443.753, 52832.559 24/05/22,03:30:30,19,09,1, 11.9,1,1, 6.334, 10503.443, 444.730, 52833.443 24/05/22,03:30:31,00,08,1, 11.9,1,1, 6.338, 10503.436, 444.730, 52833.443 24/05/22,03:30:31,01,08,1, 11.9,1,1, 6.338, 10502.678, 443.858, 52831.999 24/05/22,03:30:31,02,08,1, 11.9,1,1, 6.338, 10503.022, 444.140, 52833.432 24/05/22,03:30:31,03,08,1, 11.9,1,1, 6.338, 10503.617, 444.529, 52833.402 24/05/22,03:30:31,04,08,1, 11.9,1,1, 6.338, 10502.602, 443.520, 52832.144 24/05/22,03:30:31,05,08,1, 11.9,1,1, 6.338, 10503.367, 444.351, 52833.602 24/05/22,03:30:31,06,08,1, 11.9,1,1, 6.338, 10502.942, 444.005, 52832.241 24/05/22,03:30:31,07,08,1, 11.9,1,1, 6.338, 10502.332, 443.656, 52832.241 24/05/22,03:30:31,08,08,1, 11.9,1,1, 6.338, 10503.372, 444.705, 52833.534 24/05/22,03:30:31,09,08,1, 11.9,1,1, 6.338, 10502.640, 443.848, 52832.038 24/05/22,03:30:31,10,08,1, 11.9,1,1, 6.338, 10503.148, 444.176, 52833.443 24/05/22,03:30:31,11,08,1, 11.9,1,1, 6.338, 10503.686, 444.478, 52833.246 24/05/22,03:30:31,12,08,1, 11.9,1,1, 6.338, 10502.645, 443.500, 52832.131 24/05/22,03:30:31,13,08,1, 11.9,1,1, 6.338, 10503.294, 444.331, 52833.506 24/05/22,03:30:31,14,08,1, 11.9,1,1, 6.338, 10502.889, 443.976, 52832.132 24/05/22,03:30:31,15,08,1, 11.9,1,1, 6.338, 10502.372, 443.681, 52832.328 24/05/22,03:30:31,16,08,1, 11.9,1,1, 6.338, 10503.448, 444.656, 52833.456 24/05/22,03:30:31,17,08,1, 11.9,1,1, 6.338, 10502.717, 443.813, 52832.141 24/05/22,03:30:31,18,08,1, 11.9,1,1, 6.338, 10503.175, 444.210, 52833.634 24/05/22,03:30:31,19,08,1, 11.9,1,1, 6.338, 10503.601, 444.431, 52833.197 24/05/22,03:30:32,00,08,1, 11.8,1,1, 6.339, 10503.595, 444.431, 52833.197 24/05/22,03:30:32,01,08,1, 11.8,1,1, 6.339, 10502.741, 443.548, 52832.117 24/05/22,03:30:32,02,08,1, 11.8,1,1, 6.339, 10503.465, 444.303, 52833.561 24/05/22,03:30:32,03,08,1, 11.8,1,1, 6.339, 10503.189, 444.077, 52832.362 24/05/22,03:30:32,04,08,1, 11.8,1,1, 6.339, 10502.438, 443.523, 52832.146 24/05/22,03:30:32,05,08,1, 11.8,1,1, 6.339, 10503.361, 444.617, 52833.441 24/05/22,03:30:32,06,08,1, 11.8,1,1, 6.339, 10502.674, 443.825, 52832.020 24/05/22,03:30:32,07,08,1, 11.8,1,1, 6.339, 10503.057, 444.088, 52833.314 24/05/22,03:30:32,08,08,1, 11.8,1,1, 6.339, 10503.759, 444.544, 52833.406 24/05/22,03:30:32,09,08,1, 11.8,1,1, 6.339, 10502.755, 443.564, 52832.193 24/05/22,03:30:32,10,08,1, 11.8,1,1, 6.339, 10503.438, 444.312, 52833.560 24/05/22,03:30:32,11,08,1, 11.8,1,1, 6.339, 10503.084, 444.022, 52832.232 24/05/22,03:30:32,12,08,1, 11.8,1,1, 6.339, 10502.393, 443.598, 52832.167 24/05/22,03:30:32,13,08,1, 11.8,1,1, 6.339, 10503.399, 444.607, 52833.426 24/05/22,03:30:32,14,08,1, 11.8,1,1, 6.339, 10502.705, 443.806, 52831.984 24/05/22,03:30:32,15,08,1, 11.8,1,1, 6.339, 10503.079, 444.147, 52833.357 24/05/22,03:30:32,16,08,1, 11.8,1,1, 6.339, 10503.763, 444.562, 52833.342 24/05/22,03:30:32,17,08,1, 11.8,1,1, 6.339, 10502.747, 443.539, 52832.151 24/05/22,03:30:32,18,08,1, 11.8,1,1, 6.339, 10503.461, 444.297, 52833.515 24/05/22,03:30:32,19,08,1, 11.8,1,1, 6.339, 10503.045, 444.001, 52832.230 24/05/22,03:30:33,00,09,1, 11.9,1,1, 6.333, 10503.044, 444.001, 52832.230 24/05/22,03:30:33,01,09,1, 11.9,1,1, 6.333, 10502.512, 443.415, 52831.962 24/05/22,03:30:33,02,09,1, 11.9,1,1, 6.333, 10503.431, 444.477, 52833.389 24/05/22,03:30:33,03,09,1, 11.9,1,1, 6.333, 10502.722, 443.847, 52832.010 24/05/22,03:30:33,04,09,1, 11.9,1,1, 6.333, 10502.813, 443.948, 52832.934 24/05/22,03:30:33,05,09,1, 11.9,1,1, 6.333, 10503.788, 444.631, 52833.525 24/05/22,03:30:33,06,09,1, 11.9,1,1, 6.333, 10502.818, 443.571, 52832.296 24/05/22,03:30:33,07,09,1, 11.9,1,1, 6.333, 10503.500, 444.219, 52833.596 24/05/22,03:30:33,08,09,1, 11.9,1,1, 6.333, 10503.392, 444.141, 52832.507 24/05/22,03:30:33,09,09,1, 11.9,1,1, 6.333, 10502.667, 443.605, 52833.267 24/05/22,03:30:33,10,09,1, 11.9,1,1, 6.333, 10503.228, 444.375, 52832.587 24/05/22,03:30:33,11,09,1, 11.9,1,1, 6.333, 10502.508, 443.954, 52832.415 24/05/22,03:30:33,12,09,1, 11.9,1,1, 6.333, 10503.398, 444.014, 52833.356 24/05/22,03:30:33,13,09,1, 11.9,1,1, 6.333, 10503.309, 444.486, 52832.614 24/05/22,03:30:33,14,09,1, 11.9,1,1, 6.333, 10503.057, 443.704, 52833.076 24/05/22,03:30:33,15,09,1, 11.9,1,1, 6.333, 10503.715, 444.138, 52833.128 24/05/22,03:30:33,16,09,1, 11.9,1,1, 6.333, 10502.835, 444.083, 52832.187 24/05/22,03:30:33,17,09,1, 11.9,1,1, 6.333, 10502.996, 443.592, 52832.883 24/05/22,03:30:33,18,09,1, 11.9,1,1, 6.333, 10503.215, 444.392, 52832.406 24/05/22,03:30:33,19,09,1, 11.9,1,1, 6.333, 10502.615, 443.922, 52832.458 24/05/22,03:30:34,00,08,1, 11.9,1,1, 6.339, 10502.610, 443.922, 52832.458 24/05/22,03:30:34,01,08,1, 11.9,1,1, 6.339, 10503.051, 443.903, 52833.618 24/05/22,03:30:34,02,08,1, 11.9,1,1, 6.339, 10503.694, 444.533, 52832.818 24/05/22,03:30:34,03,08,1, 11.9,1,1, 6.339, 10502.596, 443.696, 52832.344 24/05/22,03:30:34,04,08,1, 11.9,1,1, 6.339, 10503.918, 444.233, 52834.039 24/05/22,03:30:34,05,08,1, 11.9,1,1, 6.339, 10503.243, 444.149, 52831.956 24/05/22,03:30:34,06,08,1, 11.9,1,1, 6.339, 10502.695, 443.509, 52832.728 24/05/22,03:30:34,07,08,1, 11.9,1,1, 6.339, 10503.742, 444.319, 52833.187 24/05/22,03:30:34,08,08,1, 11.9,1,1, 6.339, 10502.405, 443.791, 52831.560 24/05/22,03:30:34,09,08,1, 11.9,1,1, 6.339, 10503.065, 443.933, 52833.592 24/05/22,03:30:34,10,08,1, 11.9,1,1, 6.339, 10503.690, 444.488, 52832.788 24/05/22,03:30:34,11,08,1, 11.9,1,1, 6.339, 10502.653, 443.733, 52832.498 24/05/22,03:30:34,12,08,1, 11.9,1,1, 6.339, 10503.973, 444.239, 52833.991 24/05/22,03:30:34,13,08,1, 11.9,1,1, 6.339, 10503.223, 444.097, 52831.800 24/05/22,03:30:34,14,08,1, 11.9,1,1, 6.339, 10502.686, 443.547, 52832.693 24/05/22,03:30:34,15,08,1, 11.9,1,1, 6.339, 10503.712, 444.393, 52833.035 24/05/22,03:30:34,16,08,1, 11.9,1,1, 6.339, 10502.416, 443.818, 52831.475 24/05/22,03:30:34,17,08,1, 11.9,1,1, 6.339, 10503.191, 443.971, 52833.589 24/05/22,03:30:34,18,08,1, 11.9,1,1, 6.339, 10503.688, 444.534, 52832.702 24/05/22,03:30:34,19,08,1, 11.9,1,1, 6.339, 10502.703, 443.667, 52832.450 24/05/22,03:30:35,00,08,1, 11.9,1,1, 6.336, 10502.702, 443.667, 52832.450 24/05/22,03:30:35,01,08,1, 11.9,1,1, 6.336, 10504.092, 444.210, 52834.525 24/05/22,03:30:35,02,08,1, 11.9,1,1, 6.336, 10503.440, 444.199, 52831.661 24/05/22,03:30:35,03,08,1, 11.9,1,1, 6.336, 10502.618, 443.603, 52832.950 24/05/22,03:30:35,04,08,1, 11.9,1,1, 6.336, 10504.187, 444.279, 52833.488 24/05/22,03:30:35,05,08,1, 11.9,1,1, 6.336, 10502.289, 443.791, 52830.943 24/05/22,03:30:35,06,08,1, 11.9,1,1, 6.336, 10503.074, 443.885, 52833.761 24/05/22,03:30:35,07,08,1, 11.9,1,1, 6.336, 10503.832, 444.458, 52832.472 24/05/22,03:30:35,08,08,1, 11.9,1,1, 6.336, 10502.314, 443.790, 52832.218 24/05/22,03:30:35,09,08,1, 11.9,1,1, 6.336, 10504.179, 444.254, 52834.504 24/05/22,03:30:35,10,08,1, 11.9,1,1, 6.336, 10503.395, 444.119, 52831.611 24/05/22,03:30:35,11,08,1, 11.9,1,1, 6.336, 10502.624, 443.558, 52833.093 24/05/22,03:30:35,12,08,1, 11.9,1,1, 6.336, 10504.143, 444.283, 52833.305 24/05/22,03:30:35,13,08,1, 11.9,1,1, 6.336, 10502.261, 443.788, 52830.982 24/05/22,03:30:35,14,08,1, 11.9,1,1, 6.336, 10503.165, 443.922, 52833.872 24/05/22,03:30:35,15,08,1, 11.9,1,1, 6.336, 10503.855, 444.445, 52832.407 24/05/22,03:30:35,16,08,1, 11.9,1,1, 6.336, 10502.377, 443.783, 52832.267 24/05/22,03:30:35,17,08,1, 11.9,1,1, 6.336, 10504.249, 444.265, 52834.549 24/05/22,03:30:35,18,08,1, 11.9,1,1, 6.336, 10503.266, 444.097, 52831.537 24/05/22,03:30:35,19,08,1, 11.9,1,1, 6.336, 10502.691, 443.600, 52833.131 24/05/22,03:30:36,00,08,1, 11.9,1,1, 6.339, 10502.685, 443.600, 52833.131 24/05/22,03:30:36,01,08,1, 11.9,1,1, 6.339, 10504.371, 444.227, 52833.893 24/05/22,03:30:36,02,08,1, 11.9,1,1, 6.339, 10502.649, 443.791, 52831.070 24/05/22,03:30:36,03,08,1, 11.9,1,1, 6.339, 10502.867, 443.704, 52833.565 24/05/22,03:30:36,04,08,1, 11.9,1,1, 6.339, 10503.919, 444.361, 52832.601 24/05/22,03:30:36,05,08,1, 11.9,1,1, 6.339, 10502.222, 443.753, 52831.647 24/05/22,03:30:36,06,08,1, 11.9,1,1, 6.339, 10503.976, 444.216, 52834.501 24/05/22,03:30:36,07,08,1, 11.9,1,1, 6.339, 10503.682, 444.249, 52831.973 24/05/22,03:30:36,08,08,1, 11.9,1,1, 6.339, 10502.633, 443.621, 52832.919 24/05/22,03:30:36,09,08,1, 11.9,1,1, 6.339, 10504.358, 444.279, 52833.889 24/05/22,03:30:36,10,08,1, 11.9,1,1, 6.339, 10502.558, 443.779, 52831.003 24/05/22,03:30:36,11,08,1, 11.9,1,1, 6.339, 10502.986, 443.759, 52833.649 24/05/22,03:30:36,12,08,1, 11.9,1,1, 6.339, 10503.910, 444.435, 52832.587 24/05/22,03:30:36,13,08,1, 11.9,1,1, 6.339, 10502.264, 443.736, 52831.845 24/05/22,03:30:36,14,08,1, 11.9,1,1, 6.339, 10504.046, 444.274, 52834.537 24/05/22,03:30:36,15,08,1, 11.9,1,1, 6.339, 10503.635, 444.245, 52831.895 24/05/22,03:30:36,16,08,1, 11.9,1,1, 6.339, 10502.665, 443.597, 52832.945 24/05/22,03:30:36,17,08,1, 11.9,1,1, 6.339, 10504.323, 444.253, 52833.655 24/05/22,03:30:36,18,08,1, 11.9,1,1, 6.339, 10502.522, 443.774, 52830.975 24/05/22,03:30:36,19,08,1, 11.9,1,1, 6.339, 10503.067, 443.811, 52833.688 24/05/22,03:30:37,00,08,1, 12.0,1,1, 6.336, 10503.061, 443.811, 52833.688 24/05/22,03:30:37,01,08,1, 12.0,1,1, 6.336, 10504.077, 444.318, 52832.884 24/05/22,03:30:37,02,08,1, 12.0,1,1, 6.336, 10502.239, 443.735, 52831.300 24/05/22,03:30:37,03,08,1, 12.0,1,1, 6.336, 10503.672, 444.070, 52834.358 24/05/22,03:30:37,04,08,1, 12.0,1,1, 6.336, 10503.804, 444.357, 52832.186 24/05/22,03:30:37,05,08,1, 12.0,1,1, 6.336, 10502.588, 443.626, 52832.749 24/05/22,03:30:37,06,08,1, 12.0,1,1, 6.336, 10504.457, 444.179, 52834.202 24/05/22,03:30:37,07,08,1, 12.0,1,1, 6.336, 10502.954, 443.871, 52831.199 24/05/22,03:30:37,08,08,1, 12.0,1,1, 6.336, 10502.829, 443.598, 52833.426 24/05/22,03:30:37,09,08,1, 12.0,1,1, 6.336, 10504.047, 444.337, 52832.817 24/05/22,03:30:37,10,08,1, 12.0,1,1, 6.336, 10502.202, 443.746, 52831.392 24/05/22,03:30:37,11,08,1, 12.0,1,1, 6.336, 10503.774, 444.097, 52834.429 24/05/22,03:30:37,12,08,1, 12.0,1,1, 6.336, 10503.848, 444.316, 52832.066 24/05/22,03:30:37,13,08,1, 12.0,1,1, 6.336, 10502.665, 443.634, 52832.796 24/05/22,03:30:37,14,08,1, 12.0,1,1, 6.336, 10504.439, 444.209, 52834.115 24/05/22,03:30:37,15,08,1, 12.0,1,1, 6.336, 10502.842, 443.839, 52831.113 24/05/22,03:30:37,16,08,1, 12.0,1,1, 6.336, 10502.899, 443.654, 52833.462 24/05/22,03:30:37,17,08,1, 12.0,1,1, 6.336, 10504.043, 444.352, 52832.721 24/05/22,03:30:37,18,08,1, 12.0,1,1, 6.336, 10502.217, 443.728, 52831.462 24/05/22,03:30:37,19,08,1, 12.0,1,1, 6.336, 10503.847, 444.083, 52834.439 24/05/22,03:30:38,00,07,1, 12.0,1,1, 6.336, 10503.845, 444.083, 52834.439 24/05/22,03:30:38,01,07,1, 12.0,1,1, 6.336, 10503.962, 444.329, 52832.376 24/05/22,03:30:38,02,07,1, 12.0,1,1, 6.336, 10502.535, 443.664, 52832.377 24/05/22,03:30:38,03,07,1, 12.0,1,1, 6.336, 10504.413, 444.260, 52834.490 24/05/22,03:30:38,04,07,1, 12.0,1,1, 6.336, 10503.353, 443.990, 52831.506 24/05/22,03:30:38,05,07,1, 12.0,1,1, 6.336, 10502.845, 443.502, 52833.201 24/05/22,03:30:38,06,07,1, 12.0,1,1, 6.336, 10504.225, 444.247, 52833.222 24/05/22,03:30:38,07,07,1, 12.0,1,1, 6.336, 10502.350, 443.735, 52831.162 24/05/22,03:30:38,08,07,1, 12.0,1,1, 6.336, 10503.455, 443.948, 52834.075 24/05/22,03:30:38,09,07,1, 12.0,1,1, 6.336, 10503.949, 444.390, 52832.312 24/05/22,03:30:38,10,07,1, 12.0,1,1, 6.336, 10502.582, 443.690, 52832.418 24/05/22,03:30:38,11,07,1, 12.0,1,1, 6.336, 10504.459, 444.195, 52834.448 24/05/22,03:30:38,12,07,1, 12.0,1,1, 6.336, 10503.305, 443.950, 52831.336 24/05/22,03:30:38,13,07,1, 12.0,1,1, 6.336, 10502.851, 443.549, 52833.260 24/05/22,03:30:38,14,07,1, 12.0,1,1, 6.336, 10504.231, 444.279, 52833.084 24/05/22,03:30:38,15,07,1, 12.0,1,1, 6.336, 10502.288, 443.713, 52831.137 24/05/22,03:30:38,16,07,1, 12.0,1,1, 6.336, 10503.529, 443.962, 52834.160 24/05/22,03:30:38,17,07,1, 12.0,1,1, 6.336, 10503.889, 444.361, 52832.234 24/05/22,03:30:38,18,07,1, 12.0,1,1, 6.336, 10502.610, 443.621, 52832.537 24/05/22,03:30:38,19,07,1, 12.0,1,1, 6.336, 10504.495, 444.170, 52834.369 24/05/22,03:30:39,00,07,1, 11.9,1,1, 6.331, 10504.488, 444.170, 52834.369 24/05/22,03:30:39,01,07,1, 11.9,1,1, 6.331, 10503.650, 444.141, 52831.705 24/05/22,03:30:39,02,07,1, 11.9,1,1, 6.331, 10502.824, 443.518, 52833.085 24/05/22,03:30:39,03,07,1, 11.9,1,1, 6.331, 10504.432, 444.174, 52833.526 24/05/22,03:30:39,04,07,1, 11.9,1,1, 6.331, 10502.555, 443.663, 52830.988 24/05/22,03:30:39,05,07,1, 11.9,1,1, 6.331, 10503.212, 443.762, 52833.844 24/05/22,03:30:39,06,07,1, 11.9,1,1, 6.331, 10504.025, 444.333, 52832.435 24/05/22,03:30:39,07,07,1, 11.9,1,1, 6.331, 10502.502, 443.651, 52832.091 24/05/22,03:30:39,08,07,1, 11.9,1,1, 6.331, 10504.301, 444.163, 52834.556 24/05/22,03:30:39,09,07,1, 11.9,1,1, 6.331, 10503.588, 444.107, 52831.705 24/05/22,03:30:39,10,07,1, 11.9,1,1, 6.331, 10502.911, 443.519, 52833.123 24/05/22,03:30:39,11,07,1, 11.9,1,1, 6.331, 10504.418, 444.141, 52833.414 24/05/22,03:30:39,12,07,1, 11.9,1,1, 6.331, 10502.478, 443.681, 52830.972 24/05/22,03:30:39,13,07,1, 11.9,1,1, 6.331, 10503.292, 443.780, 52833.845 24/05/22,03:30:39,14,07,1, 11.9,1,1, 6.331, 10503.973, 444.324, 52832.345 24/05/22,03:30:39,15,07,1, 11.9,1,1, 6.331, 10502.511, 443.682, 52832.114 24/05/22,03:30:39,16,07,1, 11.9,1,1, 6.331, 10504.427, 444.146, 52834.512 24/05/22,03:30:39,17,07,1, 11.9,1,1, 6.331, 10503.544, 444.025, 52831.583 24/05/22,03:30:39,18,07,1, 11.9,1,1, 6.331, 10502.874, 443.526, 52833.151 24/05/22,03:30:39,19,07,1, 11.9,1,1, 6.331, 10504.359, 444.192, 52833.306 24/05/22,03:30:40,00,07,1, 11.8,1,1, 6.336, 10504.354, 444.192, 52833.306 24/05/22,03:30:40,01,07,1, 11.8,1,1, 6.336, 10502.896, 443.736, 52831.122 24/05/22,03:30:40,02,07,1, 11.8,1,1, 6.336, 10502.998, 443.607, 52833.449 24/05/22,03:30:40,03,07,1, 11.8,1,1, 6.336, 10504.048, 444.248, 52832.589 24/05/22,03:30:40,04,07,1, 11.8,1,1, 6.336, 10502.330, 443.597, 52831.558 24/05/22,03:30:40,05,07,1, 11.8,1,1, 6.336, 10504.010, 444.004, 52834.487 24/05/22,03:30:40,06,07,1, 11.8,1,1, 6.336, 10503.854, 444.167, 52832.038 24/05/22,03:30:40,07,07,1, 11.8,1,1, 6.336, 10502.789, 443.432, 52832.817 24/05/22,03:30:40,08,07,1, 11.8,1,1, 6.336, 10504.496, 444.126, 52833.862 24/05/22,03:30:40,09,07,1, 11.8,1,1, 6.336, 10502.824, 443.715, 52830.976 24/05/22,03:30:40,10,07,1, 11.8,1,1, 6.336, 10503.305, 443.695, 52834.612 24/05/22,03:30:40,11,07,1, 11.8,1,1, 6.336, 10503.815, 444.148, 52831.603 24/05/22,03:30:40,12,07,1, 11.8,1,1, 6.336, 10502.277, 443.735, 52832.320 24/05/22,03:30:40,13,07,1, 11.8,1,1, 6.336, 10504.629, 444.055, 52834.645 24/05/22,03:30:40,14,07,1, 11.8,1,1, 6.336, 10503.253, 444.019, 52831.177 24/05/22,03:30:40,15,07,1, 11.8,1,1, 6.336, 10503.126, 443.602, 52833.935 24/05/22,03:30:40,16,07,1, 11.8,1,1, 6.336, 10504.608, 444.060, 52833.122 24/05/22,03:30:40,17,07,1, 11.8,1,1, 6.336, 10502.268, 443.680, 52831.044 24/05/22,03:30:40,18,07,1, 11.8,1,1, 6.336, 10503.634, 443.710, 52834.336 24/05/22,03:30:40,19,07,1, 11.8,1,1, 6.336, 10503.783, 444.170, 52831.624 24/05/22,03:30:41,00,07,1, 12.0,1,1, 6.332, 10503.778, 444.170, 52831.624 24/05/22,03:30:41,01,07,1, 12.0,1,1, 6.332, 10502.110, 443.727, 52831.598 24/05/22,03:30:41,02,07,1, 12.0,1,1, 6.332, 10504.301, 443.930, 52834.526 24/05/22,03:30:41,03,07,1, 12.0,1,1, 6.332, 10503.549, 444.106, 52831.223 24/05/22,03:30:41,04,07,1, 12.0,1,1, 6.332, 10502.939, 443.664, 52833.539 24/05/22,03:30:41,05,07,1, 12.0,1,1, 6.332, 10504.852, 443.995, 52833.689 24/05/22,03:30:41,06,07,1, 12.0,1,1, 6.332, 10502.653, 443.758, 52830.850 24/05/22,03:30:41,07,07,1, 12.0,1,1, 6.332, 10503.490, 443.605, 52834.229 24/05/22,03:30:41,08,07,1, 12.0,1,1, 6.332, 10503.752, 443.996, 52830.821 24/05/22,03:30:41,09,07,1, 12.0,1,1, 6.332, 10502.448, 443.852, 52832.729 24/05/22,03:30:41,10,07,1, 12.0,1,1, 6.332, 10504.489, 443.859, 52834.072 24/05/22,03:30:41,11,07,1, 12.0,1,1, 6.332, 10503.043, 444.114, 52831.236 24/05/22,03:30:41,12,07,1, 12.0,1,1, 6.332, 10503.499, 443.726, 52834.475 24/05/22,03:30:41,13,07,1, 12.0,1,1, 6.332, 10504.578, 443.868, 52832.761 24/05/22,03:30:41,14,07,1, 12.0,1,1, 6.332, 10502.488, 443.882, 52831.609 24/05/22,03:30:41,15,07,1, 12.0,1,1, 6.332, 10503.943, 443.578, 52834.312 24/05/22,03:30:41,16,07,1, 12.0,1,1, 6.332, 10503.504, 443.971, 52831.160 24/05/22,03:30:41,17,07,1, 12.0,1,1, 6.332, 10502.494, 443.842, 52833.014 24/05/22,03:30:41,18,07,1, 12.0,1,1, 6.332, 10504.495, 443.850, 52833.964 24/05/22,03:30:41,19,07,1, 12.0,1,1, 6.332, 10503.060, 444.114, 52831.270 24/05/22,03:30:42,00,07,1, 12.0,1,1, 6.337, 10503.052, 444.114, 52831.270 24/05/22,03:30:42,01,07,1, 12.0,1,1, 6.337, 10503.156, 443.813, 52834.010 24/05/22,03:30:42,02,07,1, 12.0,1,1, 6.337, 10504.754, 443.882, 52833.275 24/05/22,03:30:42,03,07,1, 12.0,1,1, 6.337, 10502.758, 443.935, 52831.471 24/05/22,03:30:42,04,07,1, 12.0,1,1, 6.337, 10503.822, 443.576, 52834.365 24/05/22,03:30:42,05,07,1, 12.0,1,1, 6.337, 10503.841, 443.870, 52831.426 24/05/22,03:30:42,06,07,1, 12.0,1,1, 6.337, 10502.324, 443.857, 52832.307 24/05/22,03:30:42,07,07,1, 12.0,1,1, 6.337, 10504.325, 443.789, 52834.032 24/05/22,03:30:42,08,07,1, 12.0,1,1, 6.337, 10503.140, 444.144, 52831.102 24/05/22,03:30:42,09,07,1, 12.0,1,1, 6.337, 10503.247, 443.758, 52834.071 24/05/22,03:30:42,10,07,1, 12.0,1,1, 6.337, 10504.729, 443.879, 52833.207 24/05/22,03:30:42,11,07,1, 12.0,1,1, 6.337, 10502.702, 443.944, 52831.473 24/05/22,03:30:42,12,07,1, 12.0,1,1, 6.337, 10503.887, 443.563, 52834.320 24/05/22,03:30:42,13,07,1, 12.0,1,1, 6.337, 10503.795, 443.923, 52831.360 24/05/22,03:30:42,14,07,1, 12.0,1,1, 6.337, 10502.359, 443.808, 52832.367 24/05/22,03:30:42,15,07,1, 12.0,1,1, 6.337, 10504.349, 443.778, 52833.967 24/05/22,03:30:42,16,07,1, 12.0,1,1, 6.337, 10503.136, 444.084, 52831.165 24/05/22,03:30:42,17,07,1, 12.0,1,1, 6.337, 10503.315, 443.796, 52834.192 24/05/22,03:30:42,18,07,1, 12.0,1,1, 6.337, 10504.717, 443.890, 52833.029 24/05/22,03:30:42,19,07,1, 12.0,1,1, 6.337, 10502.636, 443.873, 52831.435 24/05/22,03:30:43,00,09,1, 11.9,1,1, 6.331, 10502.635, 443.873, 52831.435 24/05/22,03:30:43,01,09,1, 11.9,1,1, 6.331, 10503.859, 443.588, 52834.541 24/05/22,03:30:43,02,09,1, 11.9,1,1, 6.331, 10504.212, 443.782, 52831.788 24/05/22,03:30:43,03,09,1, 11.9,1,1, 6.331, 10502.333, 443.768, 52831.874 24/05/22,03:30:43,04,09,1, 11.9,1,1, 6.331, 10504.196, 443.634, 52834.252 24/05/22,03:30:43,05,09,1, 11.9,1,1, 6.331, 10503.343, 444.043, 52831.034 24/05/22,03:30:43,06,09,1, 11.9,1,1, 6.331, 10502.949, 443.794, 52833.710 24/05/22,03:30:43,07,09,1, 11.9,1,1, 6.331, 10504.797, 443.853, 52833.618 24/05/22,03:30:43,08,09,1, 11.9,1,1, 6.331, 10502.940, 443.991, 52831.374 24/05/22,03:30:43,09,09,1, 11.9,1,1, 6.331, 10503.887, 443.585, 52834.511 24/05/22,03:30:43,10,09,1, 11.9,1,1, 6.331, 10504.139, 443.818, 52831.844 24/05/22,03:30:43,11,09,1, 11.9,1,1, 6.331, 10502.367, 443.738, 52832.032 24/05/22,03:30:43,12,09,1, 11.9,1,1, 6.331, 10504.209, 443.651, 52834.147 24/05/22,03:30:43,13,09,1, 11.9,1,1, 6.331, 10503.312, 444.038, 52831.061 24/05/22,03:30:43,14,09,1, 11.9,1,1, 6.331, 10503.071, 443.834, 52833.880 24/05/22,03:30:43,15,09,1, 11.9,1,1, 6.331, 10504.760, 443.903, 52833.500 24/05/22,03:30:43,16,09,1, 11.9,1,1, 6.331, 10502.933, 443.981, 52831.383 24/05/22,03:30:43,17,09,1, 11.9,1,1, 6.331, 10503.895, 443.546, 52834.454 24/05/22,03:30:43,18,09,1, 11.9,1,1, 6.331, 10504.066, 443.823, 52831.612 24/05/22,03:30:43,19,09,1, 11.9,1,1, 6.331, 10502.404, 443.774, 52832.090 24/05/22,03:30:44,00,09,1, 11.9,1,1, 6.337, 10502.402, 443.774, 52832.090 24/05/22,03:30:44,01,09,1, 11.9,1,1, 6.337, 10504.434, 443.553, 52834.188 24/05/22,03:30:44,02,09,1, 11.9,1,1, 6.337, 10503.110, 443.843, 52830.473 24/05/22,03:30:44,03,09,1, 11.9,1,1, 6.337, 10502.936, 443.877, 52833.889 24/05/22,03:30:44,04,09,1, 11.9,1,1, 6.337, 10504.714, 443.771, 52833.341 24/05/22,03:30:44,05,09,1, 11.9,1,1, 6.337, 10502.799, 444.054, 52831.372 24/05/22,03:30:44,06,09,1, 11.9,1,1, 6.337, 10504.142, 443.684, 52834.994 24/05/22,03:30:44,07,09,1, 11.9,1,1, 6.337, 10504.246, 443.685, 52831.618 24/05/22,03:30:44,08,09,1, 11.9,1,1, 6.337, 10502.464, 443.854, 52832.252 24/05/22,03:30:44,09,09,1, 11.9,1,1, 6.337, 10504.424, 443.526, 52834.094 24/05/22,03:30:44,10,09,1, 11.9,1,1, 6.337, 10503.070, 443.938, 52830.540 24/05/22,03:30:44,11,09,1, 11.9,1,1, 6.337, 10503.007, 443.866, 52834.012 24/05/22,03:30:44,12,09,1, 11.9,1,1, 6.337, 10504.770, 443.746, 52833.312 24/05/22,03:30:44,13,09,1, 11.9,1,1, 6.337, 10502.826, 444.051, 52831.473 24/05/22,03:30:44,14,09,1, 11.9,1,1, 6.337, 10504.160, 443.651, 52834.907 24/05/22,03:30:44,15,09,1, 11.9,1,1, 6.337, 10504.150, 443.724, 52831.479 24/05/22,03:30:44,16,09,1, 11.9,1,1, 6.337, 10502.429, 443.843, 52832.293 24/05/22,03:30:44,17,09,1, 11.9,1,1, 6.337, 10504.446, 443.599, 52834.025 24/05/22,03:30:44,18,09,1, 11.9,1,1, 6.337, 10503.016, 443.893, 52830.492 24/05/22,03:30:44,19,09,1, 11.9,1,1, 6.337, 10503.118, 443.875, 52834.061 24/05/22,03:30:45,00,09,1, 11.9,1,1, 6.340, 10503.111, 443.875, 52834.061 24/05/22,03:30:45,01,09,1, 11.9,1,1, 6.340, 10504.659, 443.648, 52833.611 24/05/22,03:30:45,02,09,1, 11.9,1,1, 6.340, 10502.894, 444.094, 52831.061 24/05/22,03:30:45,03,09,1, 11.9,1,1, 6.340, 10503.870, 443.770, 52834.830 24/05/22,03:30:45,04,09,1, 11.9,1,1, 6.340, 10504.611, 443.694, 52832.186 24/05/22,03:30:45,05,09,1, 11.9,1,1, 6.340, 10502.628, 443.874, 52831.884 24/05/22,03:30:45,06,09,1, 11.9,1,1, 6.340, 10504.370, 443.510, 52834.344 24/05/22,03:30:45,07,09,1, 11.9,1,1, 6.340, 10503.379, 443.799, 52830.589 24/05/22,03:30:45,08,09,1, 11.9,1,1, 6.340, 10502.747, 443.815, 52833.320 24/05/22,03:30:45,09,09,1, 11.9,1,1, 6.340, 10504.682, 443.678, 52833.420 24/05/22,03:30:45,10,09,1, 11.9,1,1, 6.340, 10502.864, 444.068, 52831.046 24/05/22,03:30:45,11,09,1, 11.9,1,1, 6.340, 10503.941, 443.728, 52834.846 24/05/22,03:30:45,12,09,1, 11.9,1,1, 6.340, 10504.570, 443.704, 52831.996 24/05/22,03:30:45,13,09,1, 11.9,1,1, 6.340, 10502.606, 443.879, 52832.047 24/05/22,03:30:45,14,09,1, 11.9,1,1, 6.340, 10504.421, 443.467, 52834.315 24/05/22,03:30:45,15,09,1, 11.9,1,1, 6.340, 10503.332, 443.790, 52830.644 24/05/22,03:30:45,16,09,1, 11.9,1,1, 6.340, 10502.768, 443.886, 52833.541 24/05/22,03:30:45,17,09,1, 11.9,1,1, 6.340, 10504.712, 443.704, 52833.486 24/05/22,03:30:45,18,09,1, 11.9,1,1, 6.340, 10502.898, 444.075, 52831.073 24/05/22,03:30:45,19,09,1, 11.9,1,1, 6.340, 10504.040, 443.724, 52834.910 24/05/22,03:30:46,00,08,1, 11.9,1,1, 6.336, 10504.037, 443.724, 52834.910 24/05/22,03:30:46,01,08,1, 11.9,1,1, 6.336, 10504.794, 443.688, 52832.747 24/05/22,03:30:46,02,08,1, 11.9,1,1, 6.336, 10502.829, 443.991, 52831.694 24/05/22,03:30:46,03,08,1, 11.9,1,1, 6.336, 10504.346, 443.567, 52834.683 24/05/22,03:30:46,04,08,1, 11.9,1,1, 6.336, 10503.832, 443.717, 52830.987 24/05/22,03:30:46,05,08,1, 11.9,1,1, 6.336, 10502.593, 443.808, 52832.814 24/05/22,03:30:46,06,08,1, 11.9,1,1, 6.336, 10504.572, 443.568, 52833.751 24/05/22,03:30:46,07,08,1, 11.9,1,1, 6.336, 10502.985, 444.012, 52830.807 24/05/22,03:30:46,08,08,1, 11.9,1,1, 6.336, 10503.590, 443.849, 52834.589 24/05/22,03:30:46,09,08,1, 11.9,1,1, 6.336, 10504.797, 443.710, 52832.620 24/05/22,03:30:46,10,08,1, 11.9,1,1, 6.336, 10502.758, 443.956, 52831.786 24/05/22,03:30:46,11,08,1, 11.9,1,1, 6.336, 10504.410, 443.505, 52834.623 24/05/22,03:30:46,12,08,1, 11.9,1,1, 6.336, 10503.736, 443.734, 52830.808 24/05/22,03:30:46,13,08,1, 11.9,1,1, 6.336, 10502.619, 443.859, 52832.946 24/05/22,03:30:46,14,08,1, 11.9,1,1, 6.336, 10504.634, 443.623, 52833.785 24/05/22,03:30:46,15,08,1, 11.9,1,1, 6.336, 10502.946, 444.061, 52830.845 24/05/22,03:30:46,16,08,1, 11.9,1,1, 6.336, 10503.655, 443.841, 52834.655 24/05/22,03:30:46,17,08,1, 11.9,1,1, 6.336, 10504.796, 443.737, 52832.503 24/05/22,03:30:46,18,08,1, 11.9,1,1, 6.336, 10502.762, 443.877, 52831.782 24/05/22,03:30:46,19,08,1, 11.9,1,1, 6.336, 10504.417, 443.477, 52834.523 24/05/22,03:30:47,00,08,1, 11.9,1,1, 6.337, 10504.413, 443.477, 52834.523 24/05/22,03:30:47,01,08,1, 11.9,1,1, 6.337, 10504.052, 443.627, 52831.302 24/05/22,03:30:47,02,08,1, 11.9,1,1, 6.337, 10502.859, 443.854, 52832.780 24/05/22,03:30:47,03,08,1, 11.9,1,1, 6.337, 10504.465, 443.417, 52833.550 24/05/22,03:30:47,04,08,1, 11.9,1,1, 6.337, 10503.002, 443.967, 52830.867 24/05/22,03:30:47,05,08,1, 11.9,1,1, 6.337, 10503.532, 443.872, 52834.197 24/05/22,03:30:47,06,08,1, 11.9,1,1, 6.337, 10504.650, 443.695, 52832.682 24/05/22,03:30:47,07,08,1, 11.9,1,1, 6.337, 10503.077, 444.130, 52832.035 24/05/22,03:30:47,08,08,1, 11.9,1,1, 6.337, 10504.404, 443.595, 52834.680 24/05/22,03:30:47,09,08,1, 11.9,1,1, 6.337, 10503.980, 443.661, 52831.232 24/05/22,03:30:47,10,08,1, 11.9,1,1, 6.337, 10502.851, 443.870, 52832.896 24/05/22,03:30:47,11,08,1, 11.9,1,1, 6.337, 10504.411, 443.428, 52833.440 24/05/22,03:30:47,12,08,1, 11.9,1,1, 6.337, 10502.987, 443.978, 52830.851 24/05/22,03:30:47,13,08,1, 11.9,1,1, 6.337, 10503.583, 443.911, 52834.340 24/05/22,03:30:47,14,08,1, 11.9,1,1, 6.337, 10504.664, 443.630, 52832.628 24/05/22,03:30:47,15,08,1, 11.9,1,1, 6.337, 10503.055, 444.089, 52832.080 24/05/22,03:30:47,16,08,1, 11.9,1,1, 6.337, 10504.481, 443.536, 52834.581 24/05/22,03:30:47,17,08,1, 11.9,1,1, 6.337, 10503.891, 443.661, 52831.260 24/05/22,03:30:47,18,08,1, 11.9,1,1, 6.337, 10502.854, 443.883, 52833.001 24/05/22,03:30:47,19,08,1, 11.9,1,1, 6.337, 10504.484, 443.419, 52833.484 24/05/22,03:30:48,00,08,1, 11.9,1,1, 6.335, 10504.479, 443.419, 52833.484 24/05/22,03:30:48,01,08,1, 11.9,1,1, 6.335, 10503.859, 444.014, 52832.253 24/05/22,03:30:48,02,08,1, 11.9,1,1, 6.335, 10503.236, 443.654, 52832.449 24/05/22,03:30:48,03,08,1, 11.9,1,1, 6.335, 10504.030, 443.606, 52833.102 24/05/22,03:30:48,04,08,1, 11.9,1,1, 6.335, 10503.850, 444.232, 52832.546 24/05/22,03:30:48,05,08,1, 11.9,1,1, 6.335, 10503.738, 443.474, 52833.215 24/05/22,03:30:48,06,08,1, 11.9,1,1, 6.335, 10504.388, 443.819, 52832.967 24/05/22,03:30:48,07,08,1, 11.9,1,1, 6.335, 10503.667, 443.823, 52832.419 24/05/22,03:30:48,08,08,1, 11.9,1,1, 6.335, 10503.759, 443.272, 52833.003 24/05/22,03:30:48,09,08,1, 11.9,1,1, 6.335, 10503.836, 443.976, 52832.289 24/05/22,03:30:48,10,08,1, 11.9,1,1, 6.335, 10503.259, 443.717, 52832.553 24/05/22,03:30:48,11,08,1, 11.9,1,1, 6.335, 10504.048, 443.628, 52833.049 24/05/22,03:30:48,12,08,1, 11.9,1,1, 6.335, 10503.909, 444.232, 52832.538 24/05/22,03:30:48,13,08,1, 11.9,1,1, 6.335, 10503.788, 443.510, 52833.162 24/05/22,03:30:48,14,08,1, 11.9,1,1, 6.335, 10504.436, 443.830, 52832.954 24/05/22,03:30:48,15,08,1, 11.9,1,1, 6.335, 10503.575, 443.838, 52832.356 24/05/22,03:30:48,16,08,1, 11.9,1,1, 6.335, 10503.764, 443.275, 52832.858 24/05/22,03:30:48,17,08,1, 11.9,1,1, 6.335, 10503.881, 444.035, 52832.316 24/05/22,03:30:48,18,08,1, 11.9,1,1, 6.335, 10503.284, 443.688, 52832.567 24/05/22,03:30:48,19,08,1, 11.9,1,1, 6.335, 10504.053, 443.656, 52833.097 24/05/22,03:30:49,00,08,1, 11.9,1,1, 6.339, 10504.045, 443.656, 52833.097 24/05/22,03:30:49,01,08,1, 11.9,1,1, 6.339, 10503.883, 444.163, 52832.312 24/05/22,03:30:49,02,08,1, 11.9,1,1, 6.339, 10503.548, 443.606, 52832.852 24/05/22,03:30:49,03,08,1, 11.9,1,1, 6.339, 10504.390, 443.712, 52833.212 24/05/22,03:30:49,04,08,1, 11.9,1,1, 6.339, 10503.961, 444.055, 52832.639 24/05/22,03:30:49,05,08,1, 11.9,1,1, 6.339, 10503.920, 443.309, 52833.174 24/05/22,03:30:49,06,08,1, 11.9,1,1, 6.339, 10504.161, 443.861, 52832.498 24/05/22,03:30:49,07,08,1, 11.9,1,1, 6.339, 10503.412, 443.718, 52832.279 24/05/22,03:30:49,08,08,1, 11.9,1,1, 6.339, 10503.862, 443.423, 52832.923 24/05/22,03:30:49,09,08,1, 11.9,1,1, 6.339, 10503.851, 444.184, 52832.435 24/05/22,03:30:49,10,08,1, 11.9,1,1, 6.339, 10503.550, 443.649, 52833.060 24/05/22,03:30:49,11,08,1, 11.9,1,1, 6.339, 10504.397, 443.789, 52833.237 24/05/22,03:30:49,12,08,1, 11.9,1,1, 6.339, 10503.958, 443.979, 52831.955 24/05/22,03:30:49,13,08,1, 11.9,1,1, 6.339, 10503.867, 443.353, 52833.364 24/05/22,03:30:49,14,08,1, 11.9,1,1, 6.339, 10504.477, 443.889, 52832.567 24/05/22,03:30:49,15,08,1, 11.9,1,1, 6.339, 10503.145, 443.641, 52831.869 24/05/22,03:30:49,16,08,1, 11.9,1,1, 6.339, 10504.000, 443.546, 52833.572 24/05/22,03:30:49,17,08,1, 11.9,1,1, 6.339, 10503.995, 444.156, 52832.149 24/05/22,03:30:49,18,08,1, 11.9,1,1, 6.339, 10503.357, 443.606, 52832.979 24/05/22,03:30:49,19,08,1, 11.9,1,1, 6.339, 10504.766, 443.854, 52833.669 24/05/22,03:30:50,00,08,1, 11.8,1,1, 6.334, 10504.763, 443.854, 52833.669 24/05/22,03:30:50,01,08,1, 11.8,1,1, 6.334, 10504.053, 444.102, 52832.055 24/05/22,03:30:50,02,08,1, 11.8,1,1, 6.334, 10503.673, 443.449, 52833.237 24/05/22,03:30:50,03,08,1, 11.8,1,1, 6.334, 10504.851, 443.782, 52833.419 24/05/22,03:30:50,04,08,1, 11.8,1,1, 6.334, 10503.612, 443.772, 52831.836 24/05/22,03:30:50,05,08,1, 11.8,1,1, 6.334, 10503.952, 443.326, 52833.448 24/05/22,03:30:50,06,08,1, 11.8,1,1, 6.334, 10504.289, 443.947, 52832.240 24/05/22,03:30:50,07,08,1, 11.8,1,1, 6.334, 10503.102, 443.603, 52832.085 24/05/22,03:30:50,08,08,1, 11.8,1,1, 6.334, 10504.375, 443.652, 52833.612 24/05/22,03:30:50,09,08,1, 11.8,1,1, 6.334, 10504.076, 444.106, 52832.101 24/05/22,03:30:50,10,08,1, 11.8,1,1, 6.334, 10503.719, 443.487, 52833.338 24/05/22,03:30:50,11,08,1, 11.8,1,1, 6.334, 10504.855, 443.807, 52833.295 24/05/22,03:30:50,12,08,1, 11.8,1,1, 6.334, 10503.559, 443.757, 52831.750 24/05/22,03:30:50,13,08,1, 11.8,1,1, 6.334, 10503.936, 443.326, 52833.311 24/05/22,03:30:50,14,08,1, 11.8,1,1, 6.334, 10504.278, 443.954, 52832.253 24/05/22,03:30:50,15,08,1, 11.8,1,1, 6.334, 10503.124, 443.605, 52832.290 24/05/22,03:30:50,16,08,1, 11.8,1,1, 6.334, 10504.380, 443.652, 52833.623 24/05/22,03:30:50,17,08,1, 11.8,1,1, 6.334, 10504.106, 444.114, 52832.118 24/05/22,03:30:50,18,08,1, 11.8,1,1, 6.334, 10503.753, 443.492, 52833.406 24/05/22,03:30:50,19,08,1, 11.8,1,1, 6.334, 10504.866, 443.876, 52833.260 24/05/22,03:30:51,00,08,1, 11.9,1,1, 6.334, 10504.863, 443.876, 52833.260 24/05/22,03:30:51,01,08,1, 11.9,1,1, 6.334, 10504.085, 444.041, 52831.915 24/05/22,03:30:51,02,08,1, 11.9,1,1, 6.334, 10503.995, 443.351, 52833.352 24/05/22,03:30:51,03,08,1, 11.9,1,1, 6.334, 10504.803, 443.799, 52832.973 24/05/22,03:30:51,04,08,1, 11.9,1,1, 6.334, 10503.404, 443.658, 52831.763 24/05/22,03:30:51,05,08,1, 11.9,1,1, 6.334, 10504.088, 443.348, 52833.482 24/05/22,03:30:51,06,08,1, 11.9,1,1, 6.334, 10504.204, 444.002, 52832.100 24/05/22,03:30:51,07,08,1, 11.9,1,1, 6.334, 10503.346, 443.555, 52832.502 24/05/22,03:30:51,08,08,1, 11.9,1,1, 6.334, 10504.786, 443.745, 52833.824 24/05/22,03:30:51,09,08,1, 11.9,1,1, 6.334, 10504.025, 443.964, 52832.086 24/05/22,03:30:51,10,08,1, 11.9,1,1, 6.334, 10503.943, 443.331, 52833.340 24/05/22,03:30:51,11,08,1, 11.9,1,1, 6.334, 10504.783, 443.812, 52832.860 24/05/22,03:30:51,12,08,1, 11.9,1,1, 6.334, 10503.450, 443.659, 52831.730 24/05/22,03:30:51,13,08,1, 11.9,1,1, 6.334, 10504.068, 443.360, 52833.400 24/05/22,03:30:51,14,08,1, 11.9,1,1, 6.334, 10504.190, 443.992, 52831.994 24/05/22,03:30:51,15,08,1, 11.9,1,1, 6.334, 10503.394, 443.553, 52832.606 24/05/22,03:30:51,16,08,1, 11.9,1,1, 6.334, 10504.755, 443.716, 52833.743 24/05/22,03:30:51,17,08,1, 11.9,1,1, 6.334, 10504.086, 443.996, 52832.074 24/05/22,03:30:51,18,08,1, 11.9,1,1, 6.334, 10503.929, 443.345, 52833.429 24/05/22,03:30:51,19,08,1, 11.9,1,1, 6.334, 10504.756, 443.811, 52832.781 24/05/22,03:30:52,00,08,1, 11.9,1,1, 6.339, 10504.755, 443.811, 52832.781 24/05/22,03:30:52,01,08,1, 11.9,1,1, 6.339, 10503.898, 443.786, 52831.491 24/05/22,03:30:52,02,08,1, 11.9,1,1, 6.339, 10503.939, 443.324, 52833.691 24/05/22,03:30:52,03,08,1, 11.9,1,1, 6.339, 10504.907, 443.798, 52832.525 24/05/22,03:30:52,04,08,1, 11.9,1,1, 6.339, 10503.000, 443.540, 52831.358 24/05/22,03:30:52,05,08,1, 11.9,1,1, 6.339, 10504.411, 443.543, 52833.951 24/05/22,03:30:52,06,08,1, 11.9,1,1, 6.339, 10504.308, 443.973, 52831.660 24/05/22,03:30:52,07,08,1, 11.9,1,1, 6.339, 10503.344, 443.554, 52832.899 24/05/22,03:30:52,08,08,1, 11.9,1,1, 6.339, 10505.257, 443.813, 52833.981 24/05/22,03:30:52,09,08,1, 11.9,1,1, 6.339, 10503.871, 443.794, 52831.424 24/05/22,03:30:52,10,08,1, 11.9,1,1, 6.339, 10503.941, 443.352, 52833.739 24/05/22,03:30:52,11,08,1, 11.9,1,1, 6.339, 10504.906, 443.768, 52832.617 24/05/22,03:30:52,12,08,1, 11.9,1,1, 6.339, 10502.998, 443.507, 52831.495 24/05/22,03:30:52,13,08,1, 11.9,1,1, 6.339, 10504.441, 443.508, 52834.002 24/05/22,03:30:52,14,08,1, 11.9,1,1, 6.339, 10504.350, 443.999, 52831.611 24/05/22,03:30:52,15,08,1, 11.9,1,1, 6.339, 10503.412, 443.516, 52832.800 24/05/22,03:30:52,16,08,1, 11.9,1,1, 6.339, 10505.287, 443.852, 52834.001 24/05/22,03:30:52,17,08,1, 11.9,1,1, 6.339, 10503.859, 443.743, 52831.469 24/05/22,03:30:52,18,08,1, 11.9,1,1, 6.339, 10503.971, 443.290, 52833.715 24/05/22,03:30:52,19,08,1, 11.9,1,1, 6.339, 10504.874, 443.802, 52832.471 24/05/22,03:30:53,00,08,1, 11.8,1,1, 6.337, 10504.872, 443.802, 52832.471 24/05/22,03:30:53,01,08,1, 11.8,1,1, 6.337, 10503.628, 443.732, 52831.685 24/05/22,03:30:53,02,08,1, 11.8,1,1, 6.337, 10504.503, 443.338, 52833.937 24/05/22,03:30:53,03,08,1, 11.8,1,1, 6.337, 10504.419, 443.805, 52831.609 24/05/22,03:30:53,04,08,1, 11.8,1,1, 6.337, 10503.199, 443.592, 52832.230 24/05/22,03:30:53,05,08,1, 11.8,1,1, 6.337, 10504.839, 443.612, 52833.640 24/05/22,03:30:53,06,08,1, 11.8,1,1, 6.337, 10503.956, 443.966, 52831.484 24/05/22,03:30:53,07,08,1, 11.8,1,1, 6.337, 10504.014, 443.582, 52833.850 24/05/22,03:30:53,08,08,1, 11.8,1,1, 6.337, 10505.221, 443.699, 52833.122 24/05/22,03:30:53,09,08,1, 11.8,1,1, 6.337, 10503.591, 443.751, 52831.772 24/05/22,03:30:53,10,08,1, 11.8,1,1, 6.337, 10504.468, 443.281, 52833.930 24/05/22,03:30:53,11,08,1, 11.8,1,1, 6.337, 10504.408, 443.725, 52831.589 24/05/22,03:30:53,12,08,1, 11.8,1,1, 6.337, 10503.240, 443.659, 52832.437 24/05/22,03:30:53,13,08,1, 11.8,1,1, 6.337, 10504.837, 443.554, 52833.759 24/05/22,03:30:53,14,08,1, 11.8,1,1, 6.337, 10503.937, 444.009, 52831.491 24/05/22,03:30:53,15,08,1, 11.8,1,1, 6.337, 10504.029, 443.570, 52833.894 24/05/22,03:30:53,16,08,1, 11.8,1,1, 6.337, 10505.181, 443.715, 52833.067 24/05/22,03:30:53,17,08,1, 11.8,1,1, 6.337, 10503.604, 443.747, 52831.750 24/05/22,03:30:53,18,08,1, 11.8,1,1, 6.337, 10504.481, 443.351, 52833.946 24/05/22,03:30:53,19,08,1, 11.8,1,1, 6.337, 10504.398, 443.745, 52831.538 24/05/22,03:30:54,00,09,1, 12.0,1,1, 6.337, 10504.396, 443.745, 52831.538 24/05/22,03:30:54,01,09,1, 12.0,1,1, 6.337, 10503.580, 443.723, 52831.816 24/05/22,03:30:54,02,09,1, 12.0,1,1, 6.337, 10504.568, 443.339, 52833.857 24/05/22,03:30:54,03,09,1, 12.0,1,1, 6.337, 10504.362, 443.823, 52831.425 24/05/22,03:30:54,04,09,1, 12.0,1,1, 6.337, 10503.400, 443.639, 52832.666 24/05/22,03:30:54,05,09,1, 12.0,1,1, 6.337, 10505.064, 443.604, 52833.813 24/05/22,03:30:54,06,09,1, 12.0,1,1, 6.337, 10504.038, 444.023, 52831.696 24/05/22,03:30:54,07,09,1, 12.0,1,1, 6.337, 10504.235, 443.456, 52834.001 24/05/22,03:30:54,08,09,1, 12.0,1,1, 6.337, 10505.266, 443.690, 52832.862 24/05/22,03:30:54,09,09,1, 12.0,1,1, 6.337, 10503.555, 443.704, 52831.754 24/05/22,03:30:54,10,09,1, 12.0,1,1, 6.337, 10504.561, 443.313, 52833.919 24/05/22,03:30:54,11,09,1, 12.0,1,1, 6.337, 10504.365, 443.796, 52831.556 24/05/22,03:30:54,12,09,1, 12.0,1,1, 6.337, 10503.353, 443.632, 52832.745 24/05/22,03:30:54,13,09,1, 12.0,1,1, 6.337, 10505.013, 443.571, 52833.645 24/05/22,03:30:54,14,09,1, 12.0,1,1, 6.337, 10504.019, 443.990, 52831.564 24/05/22,03:30:54,15,09,1, 12.0,1,1, 6.337, 10504.195, 443.527, 52834.129 24/05/22,03:30:54,16,09,1, 12.0,1,1, 6.337, 10505.229, 443.685, 52832.790 24/05/22,03:30:54,17,09,1, 12.0,1,1, 6.337, 10503.559, 443.705, 52831.717 24/05/22,03:30:54,18,09,1, 12.0,1,1, 6.337, 10504.586, 443.305, 52833.834 24/05/22,03:30:54,19,09,1, 12.0,1,1, 6.337, 10504.373, 443.811, 52831.502 24/05/22,03:30:55,00,09,1, 11.9,1,1, 6.333, 10504.371, 443.811, 52831.502 24/05/22,03:30:55,01,09,1, 11.9,1,1, 6.333, 10503.518, 443.669, 52831.822 24/05/22,03:30:55,02,09,1, 11.9,1,1, 6.333, 10504.630, 443.332, 52833.793 24/05/22,03:30:55,03,09,1, 11.9,1,1, 6.333, 10504.170, 443.796, 52830.927 24/05/22,03:30:55,04,09,1, 11.9,1,1, 6.333, 10503.841, 443.649, 52833.074 24/05/22,03:30:55,05,09,1, 11.9,1,1, 6.333, 10505.018, 443.591, 52833.122 24/05/22,03:30:55,06,09,1, 11.9,1,1, 6.333, 10504.121, 444.036, 52832.070 24/05/22,03:30:55,07,09,1, 11.9,1,1, 6.333, 10504.570, 443.438, 52833.963 24/05/22,03:30:55,08,09,1, 11.9,1,1, 6.333, 10504.954, 443.685, 52832.435 24/05/22,03:30:55,09,09,1, 11.9,1,1, 6.333, 10503.729, 443.735, 52832.389 24/05/22,03:30:55,10,09,1, 11.9,1,1, 6.333, 10504.616, 443.273, 52833.339 24/05/22,03:30:55,11,09,1, 11.9,1,1, 6.333, 10504.158, 443.878, 52831.432 24/05/22,03:30:55,12,09,1, 11.9,1,1, 6.333, 10503.812, 443.680, 52833.088 24/05/22,03:30:55,13,09,1, 11.9,1,1, 6.333, 10504.970, 443.598, 52833.167 24/05/22,03:30:55,14,09,1, 11.9,1,1, 6.333, 10504.053, 444.074, 52832.125 24/05/22,03:30:55,15,09,1, 11.9,1,1, 6.333, 10504.599, 443.439, 52833.859 24/05/22,03:30:55,16,09,1, 11.9,1,1, 6.333, 10504.953, 443.644, 52832.295 24/05/22,03:30:55,17,09,1, 11.9,1,1, 6.333, 10503.752, 443.730, 52832.321 24/05/22,03:30:55,18,09,1, 11.9,1,1, 6.333, 10504.673, 443.230, 52833.340 24/05/22,03:30:55,19,09,1, 11.9,1,1, 6.333, 10504.137, 443.887, 52831.543 24/05/22,03:30:56,00,08,1, 12.0,1,1, 6.339, 10504.129, 443.887, 52831.543 24/05/22,03:30:56,01,08,1, 12.0,1,1, 6.339, 10503.599, 443.573, 52831.558 24/05/22,03:30:56,02,08,1, 12.0,1,1, 6.339, 10504.530, 443.365, 52833.811 24/05/22,03:30:56,03,08,1, 12.0,1,1, 6.339, 10504.556, 443.909, 52831.672 24/05/22,03:30:56,04,08,1, 12.0,1,1, 6.339, 10503.515, 443.568, 52832.542 24/05/22,03:30:56,05,08,1, 12.0,1,1, 6.339, 10505.263, 443.689, 52833.929 24/05/22,03:30:56,06,08,1, 12.0,1,1, 6.339, 10504.303, 443.915, 52831.640 24/05/22,03:30:56,07,08,1, 12.0,1,1, 6.339, 10504.300, 443.433, 52833.881 24/05/22,03:30:56,08,08,1, 12.0,1,1, 6.339, 10505.309, 443.722, 52832.933 24/05/22,03:30:56,09,08,1, 12.0,1,1, 6.339, 10503.524, 443.610, 52831.468 24/05/22,03:30:56,10,08,1, 12.0,1,1, 6.339, 10504.563, 443.391, 52833.811 24/05/22,03:30:56,11,08,1, 12.0,1,1, 6.339, 10504.595, 443.931, 52831.650 24/05/22,03:30:56,12,08,1, 12.0,1,1, 6.339, 10503.497, 443.580, 52832.500 24/05/22,03:30:56,13,08,1, 12.0,1,1, 6.339, 10505.254, 443.695, 52833.876 24/05/22,03:30:56,14,08,1, 12.0,1,1, 6.339, 10504.223, 443.928, 52831.523 24/05/22,03:30:56,15,08,1, 12.0,1,1, 6.339, 10504.267, 443.425, 52833.763 24/05/22,03:30:56,16,08,1, 12.0,1,1, 6.339, 10505.366, 443.713, 52832.865 24/05/22,03:30:56,17,08,1, 12.0,1,1, 6.339, 10503.544, 443.585, 52831.441 24/05/22,03:30:56,18,08,1, 12.0,1,1, 6.339, 10504.596, 443.405, 52833.841 24/05/22,03:30:56,19,08,1, 12.0,1,1, 6.339, 10504.534, 443.872, 52831.630 24/05/22,03:30:57,00,08,1, 11.9,1,1, 6.338, 10504.529, 443.872, 52831.630 24/05/22,03:30:57,01,08,1, 11.9,1,1, 6.338, 10503.586, 443.542, 52831.534 24/05/22,03:30:57,02,08,1, 11.9,1,1, 6.338, 10504.618, 443.377, 52833.850 24/05/22,03:30:57,03,08,1, 11.9,1,1, 6.338, 10504.601, 443.894, 52831.693 24/05/22,03:30:57,04,08,1, 11.9,1,1, 6.338, 10503.551, 443.559, 52832.669 24/05/22,03:30:57,05,08,1, 11.9,1,1, 6.338, 10505.307, 443.695, 52833.974 24/05/22,03:30:57,06,08,1, 11.9,1,1, 6.338, 10504.308, 443.923, 52831.675 24/05/22,03:30:57,07,08,1, 11.9,1,1, 6.338, 10504.263, 443.415, 52833.819 24/05/22,03:30:57,08,08,1, 11.9,1,1, 6.338, 10505.192, 443.827, 52833.194 24/05/22,03:30:57,09,08,1, 11.9,1,1, 6.338, 10503.970, 443.661, 52831.815 24/05/22,03:30:57,10,08,1, 11.9,1,1, 6.338, 10504.284, 443.374, 52833.452 24/05/22,03:30:57,11,08,1, 11.9,1,1, 6.338, 10504.860, 444.045, 52832.748 24/05/22,03:30:57,12,08,1, 11.9,1,1, 6.338, 10503.664, 443.494, 52832.233 24/05/22,03:30:57,13,08,1, 11.9,1,1, 6.338, 10504.822, 443.699, 52833.871 24/05/22,03:30:57,14,08,1, 11.9,1,1, 6.338, 10504.677, 444.001, 52832.290 24/05/22,03:30:57,15,08,1, 11.9,1,1, 6.338, 10504.039, 443.281, 52833.049 24/05/22,03:30:57,16,08,1, 11.9,1,1, 6.338, 10505.192, 443.914, 52833.576 24/05/22,03:30:57,17,08,1, 11.9,1,1, 6.338, 10504.062, 443.621, 52831.773 24/05/22,03:30:57,18,08,1, 11.9,1,1, 6.338, 10504.245, 443.311, 52833.279 24/05/22,03:30:57,19,08,1, 11.9,1,1, 6.338, 10504.912, 444.038, 52832.750 24/05/22,03:30:58,00,08,1, 12.0,1,1, 6.341, 10504.905, 444.038, 52832.750 24/05/22,03:30:58,01,08,1, 12.0,1,1, 6.341, 10504.506, 443.668, 52832.020 24/05/22,03:30:58,02,08,1, 12.0,1,1, 6.341, 10503.739, 443.225, 52832.555 24/05/22,03:30:58,03,08,1, 12.0,1,1, 6.341, 10505.142, 444.210, 52833.681 24/05/22,03:30:58,04,08,1, 12.0,1,1, 6.341, 10503.876, 443.331, 52831.533 24/05/22,03:30:58,05,08,1, 12.0,1,1, 6.341, 10504.386, 443.718, 52833.707 24/05/22,03:30:58,06,08,1, 12.0,1,1, 6.341, 10505.189, 444.152, 52833.126 24/05/22,03:30:58,07,08,1, 12.0,1,1, 6.341, 10503.824, 443.143, 52831.990 24/05/22,03:30:58,08,08,1, 12.0,1,1, 6.341, 10505.064, 444.032, 52834.221 24/05/22,03:30:58,09,08,1, 12.0,1,1, 6.341, 10504.554, 443.610, 52832.009 24/05/22,03:30:58,10,08,1, 12.0,1,1, 6.341, 10503.759, 443.197, 52832.559 24/05/22,03:30:58,11,08,1, 12.0,1,1, 6.341, 10505.144, 444.205, 52833.716 24/05/22,03:30:58,12,08,1, 12.0,1,1, 6.341, 10503.897, 443.359, 52831.554 24/05/22,03:30:58,13,08,1, 12.0,1,1, 6.341, 10504.365, 443.698, 52833.703 24/05/22,03:30:58,14,08,1, 12.0,1,1, 6.341, 10505.208, 444.158, 52833.130 24/05/22,03:30:58,15,08,1, 12.0,1,1, 6.341, 10503.809, 443.192, 52832.027 24/05/22,03:30:58,16,08,1, 12.0,1,1, 6.341, 10505.113, 444.008, 52834.169 24/05/22,03:30:58,17,08,1, 12.0,1,1, 6.341, 10504.557, 443.634, 52831.985 24/05/22,03:30:58,18,08,1, 12.0,1,1, 6.341, 10503.738, 443.216, 52832.591 24/05/22,03:30:58,19,08,1, 12.0,1,1, 6.341, 10505.135, 444.186, 52833.694 24/05/22,03:30:59,00,08,1, 11.9,1,1, 6.337, 10505.130, 444.186, 52833.694 24/05/22,03:30:59,01,08,1, 11.9,1,1, 6.337, 10504.687, 443.651, 52832.078 24/05/22,03:30:59,02,08,1, 11.9,1,1, 6.337, 10503.840, 443.187, 52832.571 24/05/22,03:30:59,03,08,1, 11.9,1,1, 6.337, 10505.200, 444.190, 52833.720 24/05/22,03:30:59,04,08,1, 11.9,1,1, 6.337, 10503.925, 443.360, 52831.546 24/05/22,03:30:59,05,08,1, 11.9,1,1, 6.337, 10504.390, 443.724, 52833.660 24/05/22,03:30:59,06,08,1, 11.9,1,1, 6.337, 10505.199, 444.182, 52833.140 24/05/22,03:30:59,07,08,1, 11.9,1,1, 6.337, 10503.904, 443.183, 52832.064 24/05/22,03:30:59,08,08,1, 11.9,1,1, 6.337, 10505.136, 444.006, 52834.167 24/05/22,03:30:59,09,08,1, 11.9,1,1, 6.337, 10504.693, 443.668, 52832.038 24/05/22,03:30:59,10,08,1, 11.9,1,1, 6.337, 10503.821, 443.201, 52832.543 24/05/22,03:30:59,11,08,1, 11.9,1,1, 6.337, 10505.196, 444.199, 52833.743 24/05/22,03:30:59,12,08,1, 11.9,1,1, 6.337, 10503.974, 443.346, 52831.545 24/05/22,03:30:59,13,08,1, 11.9,1,1, 6.337, 10504.403, 443.659, 52833.652 24/05/22,03:30:59,14,08,1, 11.9,1,1, 6.337, 10505.263, 444.169, 52833.144 24/05/22,03:30:59,15,08,1, 11.9,1,1, 6.337, 10503.890, 443.224, 52831.996 24/05/22,03:30:59,16,08,1, 11.9,1,1, 6.337, 10505.159, 444.017, 52834.165 24/05/22,03:30:59,17,08,1, 11.9,1,1, 6.337, 10504.666, 443.710, 52832.132 24/05/22,03:30:59,18,08,1, 11.9,1,1, 6.337, 10503.844, 443.225, 52832.531 24/05/22,03:30:59,19,08,1, 11.9,1,1, 6.337, 10505.240, 444.148, 52833.737 24/05/22,03:31:00,00,08,1, 11.9,1,1, 6.339, 10505.239, 444.148, 52833.737 24/05/22,03:31:00,01,08,1, 11.9,1,1, 6.339, 10505.070, 443.852, 52832.813 24/05/22,03:31:00,02,08,1, 11.9,1,1, 6.339, 10503.848, 443.109, 52831.977 24/05/22,03:31:00,03,08,1, 11.9,1,1, 6.339, 10505.010, 444.223, 52833.968 24/05/22,03:31:00,04,08,1, 11.9,1,1, 6.339, 10504.413, 443.410, 52831.851 24/05/22,03:31:00,05,08,1, 11.9,1,1, 6.339, 10504.114, 443.553, 52832.820 24/05/22,03:31:00,06,08,1, 11.9,1,1, 6.339, 10505.367, 444.293, 52833.808 24/05/22,03:31:00,07,08,1, 11.9,1,1, 6.339, 10504.167, 443.114, 52831.676 24/05/22,03:31:00,08,08,1, 11.9,1,1, 6.339, 10504.959, 443.832, 52833.571 24/05/22,03:31:00,09,08,1, 11.9,1,1, 6.339, 10504.784, 443.745, 52832.374 24/05/22,03:31:00,10,08,1, 11.9,1,1, 6.339, 10504.251, 443.171, 52832.462 24/05/22,03:31:00,11,08,1, 11.9,1,1, 6.339, 10504.839, 444.052, 52832.837 24/05/22,03:31:00,12,08,1, 11.9,1,1, 6.339, 10504.138, 443.521, 52832.117 24/05/22,03:31:00,13,08,1, 11.9,1,1, 6.339, 10504.604, 443.549, 52833.067 24/05/22,03:31:00,14,08,1, 11.9,1,1, 6.339, 10504.927, 444.160, 52832.932 24/05/22,03:31:00,15,08,1, 11.9,1,1, 6.339, 10504.388, 443.262, 52832.655 24/05/22,03:31:00,16,08,1, 11.9,1,1, 6.339, 10505.084, 443.751, 52833.243 24/05/22,03:31:00,17,08,1, 11.9,1,1, 6.339, 10504.709, 443.734, 52832.397 24/05/22,03:31:00,18,08,1, 11.9,1,1, 6.339, 10504.268, 443.117, 52832.483 24/05/22,03:31:00,19,08,1, 11.9,1,1, 6.339, 10504.787, 444.013, 52832.708 24/05/22,03:31:01,00,08,1, 11.9,1,1, 6.337, 10504.780, 444.013, 52832.708 24/05/22,03:31:01,01,08,1, 11.9,1,1, 6.337, 10504.747, 443.783, 52832.466 24/05/22,03:31:01,02,08,1, 11.9,1,1, 6.337, 10504.297, 443.111, 52832.424 24/05/22,03:31:01,03,08,1, 11.9,1,1, 6.337, 10504.802, 443.972, 52832.746 24/05/22,03:31:01,04,08,1, 11.9,1,1, 6.337, 10504.193, 443.478, 52832.066 24/05/22,03:31:01,05,08,1, 11.9,1,1, 6.337, 10504.542, 443.492, 52832.878 24/05/22,03:31:01,06,08,1, 11.9,1,1, 6.337, 10504.995, 444.111, 52832.869 24/05/22,03:31:01,07,08,1, 11.9,1,1, 6.337, 10504.498, 443.361, 52832.604 24/05/22,03:31:01,08,08,1, 11.9,1,1, 6.337, 10505.072, 443.725, 52833.316 24/05/22,03:31:01,09,08,1, 11.9,1,1, 6.337, 10504.762, 443.761, 52832.410 24/05/22,03:31:01,10,08,1, 11.9,1,1, 6.337, 10504.361, 443.083, 52832.489 24/05/22,03:31:01,11,08,1, 11.9,1,1, 6.337, 10504.830, 443.938, 52832.773 24/05/22,03:31:01,12,08,1, 11.9,1,1, 6.337, 10504.158, 443.483, 52832.159 24/05/22,03:31:01,13,08,1, 11.9,1,1, 6.337, 10504.550, 443.445, 52832.988 24/05/22,03:31:01,14,08,1, 11.9,1,1, 6.337, 10504.967, 444.204, 52832.975 24/05/22,03:31:01,15,08,1, 11.9,1,1, 6.337, 10504.474, 443.342, 52832.576 24/05/22,03:31:01,16,08,1, 11.9,1,1, 6.337, 10505.130, 443.750, 52833.257 24/05/22,03:31:01,17,08,1, 11.9,1,1, 6.337, 10504.825, 443.797, 52832.500 24/05/22,03:31:01,18,08,1, 11.9,1,1, 6.337, 10504.361, 443.087, 52832.503 24/05/22,03:31:01,19,08,1, 11.9,1,1, 6.337, 10504.891, 443.929, 52832.766 24/05/22,03:31:02,00,08,1, 11.9,1,1, 6.336, 10504.888, 443.929, 52832.766 24/05/22,03:31:02,01,08,1, 11.9,1,1, 6.336, 10504.909, 443.802, 52832.617 24/05/22,03:31:02,02,08,1, 11.9,1,1, 6.336, 10504.450, 443.057, 52832.534 24/05/22,03:31:02,03,08,1, 11.9,1,1, 6.336, 10505.008, 443.872, 52832.841 24/05/22,03:31:02,04,08,1, 11.9,1,1, 6.336, 10504.292, 443.474, 52832.073 24/05/22,03:31:02,05,08,1, 11.9,1,1, 6.336, 10504.552, 443.397, 52832.679 24/05/22,03:31:02,06,08,1, 11.9,1,1, 6.336, 10505.023, 444.164, 52832.917 24/05/22,03:31:02,07,08,1, 11.9,1,1, 6.336, 10504.473, 443.344, 52832.592 24/05/22,03:31:02,08,08,1, 11.9,1,1, 6.336, 10505.187, 443.692, 52833.401 24/05/22,03:31:02,09,08,1, 11.9,1,1, 6.336, 10504.956, 443.836, 52832.639 24/05/22,03:31:02,10,08,1, 11.9,1,1, 6.336, 10504.454, 443.056, 52832.548 24/05/22,03:31:02,11,08,1, 11.9,1,1, 6.336, 10504.980, 443.852, 52832.887 24/05/22,03:31:02,12,08,1, 11.9,1,1, 6.336, 10504.305, 443.532, 52832.125 24/05/22,03:31:02,13,08,1, 11.9,1,1, 6.336, 10504.506, 443.350, 52832.804 24/05/22,03:31:02,14,08,1, 11.9,1,1, 6.336, 10504.975, 444.129, 52832.919 24/05/22,03:31:02,15,08,1, 11.9,1,1, 6.336, 10504.467, 443.317, 52832.509 24/05/22,03:31:02,16,08,1, 11.9,1,1, 6.336, 10505.228, 443.710, 52833.251 24/05/22,03:31:02,17,08,1, 11.9,1,1, 6.336, 10504.991, 443.844, 52832.688 24/05/22,03:31:02,18,08,1, 11.9,1,1, 6.336, 10504.476, 443.049, 52832.461 24/05/22,03:31:02,19,08,1, 11.9,1,1, 6.336, 10504.964, 443.906, 52832.740 24/05/22,03:31:03,00,08,1, 11.8,1,1, 6.339, 10504.963, 443.906, 52832.740 24/05/22,03:31:03,01,08,1, 11.8,1,1, 6.339, 10505.094, 443.931, 52832.735 24/05/22,03:31:03,02,08,1, 11.8,1,1, 6.339, 10504.558, 443.103, 52832.594 24/05/22,03:31:03,03,08,1, 11.8,1,1, 6.339, 10505.082, 443.827, 52832.943 24/05/22,03:31:03,04,08,1, 11.8,1,1, 6.339, 10504.366, 443.498, 52832.007 24/05/22,03:31:03,05,08,1, 11.8,1,1, 6.339, 10504.477, 443.310, 52832.588 24/05/22,03:31:03,06,08,1, 11.8,1,1, 6.339, 10505.033, 444.130, 52832.930 24/05/22,03:31:03,07,08,1, 11.8,1,1, 6.339, 10504.466, 443.389, 52832.449 24/05/22,03:31:03,08,08,1, 11.8,1,1, 6.339, 10505.178, 443.649, 52833.315 24/05/22,03:31:03,09,08,1, 11.8,1,1, 6.339, 10505.158, 443.888, 52832.755 24/05/22,03:31:03,10,08,1, 11.8,1,1, 6.339, 10504.559, 443.096, 52832.570 24/05/22,03:31:03,11,08,1, 11.8,1,1, 6.339, 10505.100, 443.802, 52832.788 24/05/22,03:31:03,12,08,1, 11.8,1,1, 6.339, 10504.399, 443.511, 52832.091 24/05/22,03:31:03,13,08,1, 11.8,1,1, 6.339, 10504.436, 443.272, 52832.547 24/05/22,03:31:03,14,08,1, 11.8,1,1, 6.339, 10505.002, 444.124, 52832.687 24/05/22,03:31:03,15,08,1, 11.8,1,1, 6.339, 10504.478, 443.422, 52832.526 24/05/22,03:31:03,16,08,1, 11.8,1,1, 6.339, 10505.188, 443.688, 52833.350 24/05/22,03:31:03,17,08,1, 11.8,1,1, 6.339, 10505.124, 443.912, 52832.707 24/05/22,03:31:03,18,08,1, 11.8,1,1, 6.339, 10504.571, 443.079, 52832.568 24/05/22,03:31:03,19,08,1, 11.8,1,1, 6.339, 10505.094, 443.760, 52832.820 24/05/22,03:31:04,00,08,1, 11.9,1,1, 6.335, 10505.089, 443.760, 52832.820 24/05/22,03:31:04,01,08,1, 11.9,1,1, 6.335, 10505.501, 444.045, 52833.226 24/05/22,03:31:04,02,08,1, 11.9,1,1, 6.335, 10504.464, 443.087, 52832.063 24/05/22,03:31:04,03,08,1, 11.9,1,1, 6.335, 10505.166, 443.883, 52833.425 24/05/22,03:31:04,04,08,1, 11.9,1,1, 6.335, 10504.777, 443.545, 52832.167 24/05/22,03:31:04,05,08,1, 11.9,1,1, 6.335, 10504.174, 443.137, 52832.104 24/05/22,03:31:04,06,08,1, 11.9,1,1, 6.335, 10505.187, 444.165, 52833.333 24/05/22,03:31:04,07,08,1, 11.9,1,1, 6.335, 10504.520, 443.383, 52831.991 24/05/22,03:31:04,08,08,1, 11.9,1,1, 6.335, 10504.820, 443.644, 52833.154 24/05/22,03:31:04,09,08,1, 11.9,1,1, 6.335, 10505.492, 444.056, 52833.097 24/05/22,03:31:04,10,08,1, 11.9,1,1, 6.335, 10504.515, 443.024, 52831.963 24/05/22,03:31:04,11,08,1, 11.9,1,1, 6.335, 10505.194, 443.846, 52833.498 24/05/22,03:31:04,12,08,1, 11.9,1,1, 6.335, 10504.830, 443.576, 52832.207 24/05/22,03:31:04,13,08,1, 11.9,1,1, 6.335, 10504.202, 443.175, 52832.095 24/05/22,03:31:04,14,08,1, 11.9,1,1, 6.335, 10505.136, 444.198, 52833.352 24/05/22,03:31:04,15,08,1, 11.9,1,1, 6.335, 10504.459, 443.376, 52831.986 24/05/22,03:31:04,16,08,1, 11.9,1,1, 6.335, 10504.851, 443.657, 52833.185 24/05/22,03:31:04,17,08,1, 11.9,1,1, 6.335, 10505.524, 444.094, 52833.224 24/05/22,03:31:04,18,08,1, 11.9,1,1, 6.335, 10504.541, 443.025, 52832.121 24/05/22,03:31:04,19,08,1, 11.9,1,1, 6.335, 10505.177, 443.870, 52833.486 24/05/22,03:31:05,00,08,1, 11.8,1,1, 6.340, 10505.172, 443.870, 52833.486 24/05/22,03:31:05,01,08,1, 11.8,1,1, 6.340, 10505.545, 444.148, 52833.330 24/05/22,03:31:05,02,08,1, 11.8,1,1, 6.340, 10504.640, 443.074, 52832.064 24/05/22,03:31:05,03,08,1, 11.8,1,1, 6.340, 10505.208, 443.865, 52833.496 24/05/22,03:31:05,04,08,1, 11.8,1,1, 6.340, 10505.054, 443.641, 52832.270 24/05/22,03:31:05,05,08,1, 11.8,1,1, 6.340, 10504.228, 443.021, 52831.936 24/05/22,03:31:05,06,08,1, 11.8,1,1, 6.340, 10505.171, 444.119, 52833.291 24/05/22,03:31:05,07,08,1, 11.8,1,1, 6.340, 10504.470, 443.383, 52831.826 24/05/22,03:31:05,08,08,1, 11.8,1,1, 6.340, 10504.752, 443.564, 52833.062 24/05/22,03:31:05,09,08,1, 11.8,1,1, 6.340, 10505.560, 444.181, 52833.410 24/05/22,03:31:05,10,08,1, 11.8,1,1, 6.340, 10504.583, 443.093, 52832.176 24/05/22,03:31:05,11,08,1, 11.8,1,1, 6.340, 10505.247, 443.841, 52833.525 24/05/22,03:31:05,12,08,1, 11.8,1,1, 6.340, 10505.048, 443.657, 52832.422 24/05/22,03:31:05,13,08,1, 11.8,1,1, 6.340, 10504.245, 443.065, 52832.138 24/05/22,03:31:05,14,08,1, 11.8,1,1, 6.340, 10505.160, 444.084, 52833.299 24/05/22,03:31:05,15,08,1, 11.8,1,1, 6.340, 10504.488, 443.372, 52831.825 24/05/22,03:31:05,16,08,1, 11.8,1,1, 6.340, 10504.704, 443.598, 52832.988 24/05/22,03:31:05,17,08,1, 11.8,1,1, 6.340, 10505.544, 444.178, 52833.332 24/05/22,03:31:05,18,08,1, 11.8,1,1, 6.340, 10504.627, 443.115, 52832.154 24/05/22,03:31:05,19,08,1, 11.8,1,1, 6.340, 10505.261, 443.842, 52833.489 24/05/22,03:31:06,00,08,1, 11.9,1,1, 6.332, 10505.255, 443.842, 52833.489 24/05/22,03:31:06,01,08,1, 11.9,1,1, 6.332, 10505.459, 444.201, 52833.277 24/05/22,03:31:06,02,08,1, 11.9,1,1, 6.332, 10504.627, 443.180, 52832.065 24/05/22,03:31:06,03,08,1, 11.9,1,1, 6.332, 10505.251, 443.728, 52833.453 24/05/22,03:31:06,04,08,1, 11.9,1,1, 6.332, 10505.270, 443.752, 52832.590 24/05/22,03:31:06,05,08,1, 11.9,1,1, 6.332, 10504.345, 442.978, 52832.009 24/05/22,03:31:06,06,08,1, 11.9,1,1, 6.332, 10505.165, 443.963, 52833.248 24/05/22,03:31:06,07,08,1, 11.9,1,1, 6.332, 10504.504, 443.415, 52831.896 24/05/22,03:31:06,08,08,1, 11.9,1,1, 6.332, 10504.573, 443.429, 52832.763 24/05/22,03:31:06,09,08,1, 11.9,1,1, 6.332, 10505.469, 444.152, 52833.288 24/05/22,03:31:06,10,08,1, 11.9,1,1, 6.332, 10504.674, 443.192, 52832.096 24/05/22,03:31:06,11,08,1, 11.9,1,1, 6.332, 10505.274, 443.781, 52833.594 24/05/22,03:31:06,12,08,1, 11.9,1,1, 6.332, 10505.260, 443.748, 52832.685 24/05/22,03:31:06,13,08,1, 11.9,1,1, 6.332, 10504.307, 442.984, 52832.026 24/05/22,03:31:06,14,08,1, 11.9,1,1, 6.332, 10505.177, 443.995, 52833.247 24/05/22,03:31:06,15,08,1, 11.9,1,1, 6.332, 10504.570, 443.433, 52831.908 24/05/22,03:31:06,16,08,1, 11.9,1,1, 6.332, 10504.601, 443.461, 52832.736 24/05/22,03:31:06,17,08,1, 11.9,1,1, 6.332, 10505.511, 444.183, 52833.330 24/05/22,03:31:06,18,08,1, 11.9,1,1, 6.332, 10504.654, 443.221, 52832.108 24/05/22,03:31:06,19,08,1, 11.9,1,1, 6.332, 10505.275, 443.744, 52833.470 24/05/22,03:31:07,00,08,1, 11.9,1,1, 6.340, 10505.272, 443.744, 52833.470 24/05/22,03:31:07,01,08,1, 11.9,1,1, 6.340, 10505.071, 443.974, 52832.001 24/05/22,03:31:07,02,08,1, 11.9,1,1, 6.340, 10504.474, 443.357, 52832.862 24/05/22,03:31:07,03,08,1, 11.9,1,1, 6.340, 10505.838, 443.726, 52833.607 24/05/22,03:31:07,04,08,1, 11.9,1,1, 6.340, 10504.775, 443.681, 52831.744 24/05/22,03:31:07,05,08,1, 11.9,1,1, 6.340, 10504.805, 443.143, 52833.316 24/05/22,03:31:07,06,08,1, 11.9,1,1, 6.340, 10505.445, 443.803, 52832.310 24/05/22,03:31:07,07,08,1, 11.9,1,1, 6.340, 10504.064, 443.485, 52831.689 24/05/22,03:31:07,08,08,1, 11.9,1,1, 6.340, 10505.205, 443.421, 52833.736 24/05/22,03:31:07,09,08,1, 11.9,1,1, 6.340, 10505.078, 443.967, 52832.045 24/05/22,03:31:07,10,08,1, 11.9,1,1, 6.340, 10504.493, 443.394, 52832.861 24/05/22,03:31:07,11,08,1, 11.9,1,1, 6.340, 10505.812, 443.686, 52833.708 24/05/22,03:31:07,12,08,1, 11.9,1,1, 6.340, 10504.766, 443.725, 52831.936 24/05/22,03:31:07,13,08,1, 11.9,1,1, 6.340, 10504.791, 443.140, 52833.269 24/05/22,03:31:07,14,08,1, 11.9,1,1, 6.340, 10505.447, 443.740, 52832.348 24/05/22,03:31:07,15,08,1, 11.9,1,1, 6.340, 10504.108, 443.445, 52831.714 24/05/22,03:31:07,16,08,1, 11.9,1,1, 6.340, 10505.142, 443.408, 52833.630 24/05/22,03:31:07,17,08,1, 11.9,1,1, 6.340, 10505.051, 443.971, 52832.044 24/05/22,03:31:07,18,08,1, 11.9,1,1, 6.340, 10504.475, 443.366, 52832.945 24/05/22,03:31:07,19,08,1, 11.9,1,1, 6.340, 10505.772, 443.685, 52833.682 24/05/22,03:31:08,00,08,1, 11.9,1,1, 6.341, 10505.764, 443.685, 52833.682 24/05/22,03:31:08,01,08,1, 11.9,1,1, 6.341, 10504.622, 443.921, 52831.629 24/05/22,03:31:08,02,08,1, 11.9,1,1, 6.341, 10504.767, 443.539, 52833.522 24/05/22,03:31:08,03,08,1, 11.9,1,1, 6.341, 10505.778, 443.542, 52832.924 24/05/22,03:31:08,04,08,1, 11.9,1,1, 6.341, 10504.653, 443.873, 52832.253 24/05/22,03:31:08,05,08,1, 11.9,1,1, 6.341, 10505.349, 443.227, 52833.813 24/05/22,03:31:08,06,08,1, 11.9,1,1, 6.341, 10505.252, 443.580, 52831.781 24/05/22,03:31:08,07,08,1, 11.9,1,1, 6.341, 10504.284, 443.561, 52832.435 24/05/22,03:31:08,08,08,1, 11.9,1,1, 6.341, 10505.349, 443.239, 52833.209 24/05/22,03:31:08,09,08,1, 11.9,1,1, 6.341, 10504.665, 443.886, 52831.619 24/05/22,03:31:08,10,08,1, 11.9,1,1, 6.341, 10504.769, 443.517, 52833.567 24/05/22,03:31:08,11,08,1, 11.9,1,1, 6.341, 10505.761, 443.512, 52832.944 24/05/22,03:31:08,12,08,1, 11.9,1,1, 6.341, 10504.671, 443.891, 52832.217 24/05/22,03:31:08,13,08,1, 11.9,1,1, 6.341, 10505.331, 443.243, 52833.824 24/05/22,03:31:08,14,08,1, 11.9,1,1, 6.341, 10505.265, 443.559, 52831.787 24/05/22,03:31:08,15,08,1, 11.9,1,1, 6.341, 10504.272, 443.554, 52832.462 24/05/22,03:31:08,16,08,1, 11.9,1,1, 6.341, 10505.360, 443.230, 52833.195 24/05/22,03:31:08,17,08,1, 11.9,1,1, 6.341, 10504.643, 443.912, 52831.592 24/05/22,03:31:08,18,08,1, 11.9,1,1, 6.341, 10504.697, 443.525, 52833.577 24/05/22,03:31:08,19,08,1, 11.9,1,1, 6.341, 10505.788, 443.557, 52832.928 24/05/22,03:31:09,00,08,1, 12.0,1,1, 6.340, 10505.781, 443.557, 52832.928 24/05/22,03:31:09,01,08,1, 12.0,1,1, 6.340, 10504.707, 443.876, 52831.466 24/05/22,03:31:09,02,08,1, 12.0,1,1, 6.340, 10504.633, 443.612, 52833.415 24/05/22,03:31:09,03,08,1, 12.0,1,1, 6.340, 10505.700, 443.536, 52833.059 24/05/22,03:31:09,04,08,1, 12.0,1,1, 6.340, 10504.684, 443.953, 52832.164 24/05/22,03:31:09,05,08,1, 12.0,1,1, 6.340, 10505.301, 443.300, 52833.968 24/05/22,03:31:09,06,08,1, 12.0,1,1, 6.340, 10505.430, 443.580, 52832.083 24/05/22,03:31:09,07,08,1, 12.0,1,1, 6.340, 10504.286, 443.633, 52832.371 24/05/22,03:31:09,08,08,1, 12.0,1,1, 6.340, 10505.356, 443.220, 52833.290 24/05/22,03:31:09,09,08,1, 12.0,1,1, 6.340, 10504.682, 443.852, 52831.450 24/05/22,03:31:09,10,08,1, 12.0,1,1, 6.340, 10504.543, 443.602, 52833.401 24/05/22,03:31:09,11,08,1, 12.0,1,1, 6.340, 10505.723, 443.520, 52832.967 24/05/22,03:31:09,12,08,1, 12.0,1,1, 6.340, 10504.730, 443.937, 52832.056 24/05/22,03:31:09,13,08,1, 12.0,1,1, 6.340, 10505.319, 443.323, 52833.887 24/05/22,03:31:09,14,08,1, 12.0,1,1, 6.340, 10505.438, 443.539, 52832.011 24/05/22,03:31:09,15,08,1, 12.0,1,1, 6.340, 10504.342, 443.666, 52832.354 24/05/22,03:31:09,16,08,1, 12.0,1,1, 6.340, 10505.323, 443.212, 52833.247 24/05/22,03:31:09,17,08,1, 12.0,1,1, 6.340, 10504.670, 443.881, 52831.398 24/05/22,03:31:09,18,08,1, 12.0,1,1, 6.340, 10504.538, 443.605, 52833.287 24/05/22,03:31:09,19,08,1, 12.0,1,1, 6.340, 10505.751, 443.495, 52832.968 24/05/22,03:31:10,00,08,1, 11.9,1,1, 6.336, 10505.748, 443.495, 52832.968 24/05/22,03:31:10,01,08,1, 11.9,1,1, 6.336, 10504.783, 443.865, 52831.460 24/05/22,03:31:10,02,08,1, 11.9,1,1, 6.336, 10504.473, 443.582, 52833.090 24/05/22,03:31:10,03,08,1, 11.9,1,1, 6.336, 10505.613, 443.463, 52833.058 24/05/22,03:31:10,04,08,1, 11.9,1,1, 6.336, 10504.712, 443.955, 52832.010 24/05/22,03:31:10,05,08,1, 11.9,1,1, 6.336, 10505.302, 443.336, 52833.969 24/05/22,03:31:10,06,08,1, 11.9,1,1, 6.336, 10505.594, 443.586, 52832.280 24/05/22,03:31:10,07,08,1, 11.9,1,1, 6.336, 10504.433, 443.702, 52832.348 24/05/22,03:31:10,08,08,1, 11.9,1,1, 6.336, 10505.370, 443.202, 52833.472 24/05/22,03:31:10,09,08,1, 11.9,1,1, 6.336, 10504.739, 443.791, 52831.387 24/05/22,03:31:10,10,08,1, 11.9,1,1, 6.336, 10504.464, 443.582, 52833.004 24/05/22,03:31:10,11,08,1, 11.9,1,1, 6.336, 10505.682, 443.447, 52833.036 24/05/22,03:31:10,12,08,1, 11.9,1,1, 6.336, 10504.764, 443.990, 52832.079 24/05/22,03:31:10,13,08,1, 11.9,1,1, 6.336, 10505.306, 443.399, 52834.035 24/05/22,03:31:10,14,08,1, 11.9,1,1, 6.336, 10505.610, 443.572, 52832.322 24/05/22,03:31:10,15,08,1, 11.9,1,1, 6.336, 10504.418, 443.670, 52832.253 24/05/22,03:31:10,16,08,1, 11.9,1,1, 6.336, 10505.374, 443.167, 52833.386 24/05/22,03:31:10,17,08,1, 11.9,1,1, 6.336, 10504.832, 443.786, 52831.460 24/05/22,03:31:10,18,08,1, 11.9,1,1, 6.336, 10504.466, 443.610, 52833.161 24/05/22,03:31:10,19,08,1, 11.9,1,1, 6.336, 10505.598, 443.484, 52833.120 24/05/22,03:31:11,00,08,1, 11.9,1,1, 6.340, 10505.598, 443.484, 52833.120 24/05/22,03:31:11,01,08,1, 11.9,1,1, 6.340, 10504.904, 443.740, 52831.552 24/05/22,03:31:11,02,08,1, 11.9,1,1, 6.340, 10504.426, 443.632, 52833.112 24/05/22,03:31:11,03,08,1, 11.9,1,1, 6.340, 10505.633, 443.463, 52833.157 24/05/22,03:31:11,04,08,1, 11.9,1,1, 6.340, 10504.779, 444.019, 52831.926 24/05/22,03:31:11,05,08,1, 11.9,1,1, 6.340, 10505.248, 443.434, 52833.974 24/05/22,03:31:11,06,08,1, 11.9,1,1, 6.340, 10505.744, 443.623, 52832.428 24/05/22,03:31:11,07,08,1, 11.9,1,1, 6.340, 10504.546, 443.713, 52832.316 24/05/22,03:31:11,08,08,1, 11.9,1,1, 6.340, 10505.434, 443.179, 52833.468 24/05/22,03:31:11,09,08,1, 11.9,1,1, 6.340, 10504.969, 443.752, 52831.558 24/05/22,03:31:11,10,08,1, 11.9,1,1, 6.340, 10504.418, 443.592, 52832.959 24/05/22,03:31:11,11,08,1, 11.9,1,1, 6.340, 10505.630, 443.429, 52833.192 24/05/22,03:31:11,12,08,1, 11.9,1,1, 6.340, 10504.759, 443.976, 52832.020 24/05/22,03:31:11,13,08,1, 11.9,1,1, 6.340, 10505.266, 443.486, 52834.139 24/05/22,03:31:11,14,08,1, 11.9,1,1, 6.340, 10505.729, 443.618, 52832.552 24/05/22,03:31:11,15,08,1, 11.9,1,1, 6.340, 10504.589, 443.716, 52832.317 24/05/22,03:31:11,16,08,1, 11.9,1,1, 6.340, 10505.374, 443.192, 52833.497 24/05/22,03:31:11,17,08,1, 11.9,1,1, 6.340, 10504.984, 443.733, 52831.508 24/05/22,03:31:11,18,08,1, 11.9,1,1, 6.340, 10504.383, 443.618, 52832.933 24/05/22,03:31:11,19,08,1, 11.9,1,1, 6.340, 10505.622, 443.446, 52833.107 24/05/22,03:31:12,00,08,1, 11.9,1,1, 6.338, 10505.614, 443.446, 52833.107 24/05/22,03:31:12,01,08,1, 11.9,1,1, 6.338, 10504.968, 443.738, 52831.525 24/05/22,03:31:12,02,08,1, 11.9,1,1, 6.338, 10504.409, 443.613, 52832.905 24/05/22,03:31:12,03,08,1, 11.9,1,1, 6.338, 10505.584, 443.404, 52833.132 24/05/22,03:31:12,04,08,1, 11.9,1,1, 6.338, 10504.769, 443.996, 52831.898 24/05/22,03:31:12,05,08,1, 11.9,1,1, 6.338, 10505.181, 443.499, 52834.013 24/05/22,03:31:12,06,08,1, 11.9,1,1, 6.338, 10505.803, 443.591, 52832.527 24/05/22,03:31:12,07,08,1, 11.9,1,1, 6.338, 10504.599, 443.761, 52832.193 24/05/22,03:31:12,08,08,1, 11.9,1,1, 6.338, 10505.460, 443.202, 52833.544 24/05/22,03:31:12,09,08,1, 11.9,1,1, 6.338, 10505.006, 443.719, 52831.520 24/05/22,03:31:12,10,08,1, 11.9,1,1, 6.338, 10504.373, 443.605, 52832.908 24/05/22,03:31:12,11,08,1, 11.9,1,1, 6.338, 10505.579, 443.440, 52833.061 24/05/22,03:31:12,12,08,1, 11.9,1,1, 6.338, 10504.753, 444.042, 52831.849 24/05/22,03:31:12,13,08,1, 11.9,1,1, 6.338, 10505.190, 443.498, 52833.969 24/05/22,03:31:12,14,08,1, 11.9,1,1, 6.338, 10505.827, 443.534, 52832.613 24/05/22,03:31:12,15,08,1, 11.9,1,1, 6.338, 10504.609, 443.795, 52832.240 24/05/22,03:31:12,16,08,1, 11.9,1,1, 6.338, 10505.496, 443.185, 52833.639 24/05/22,03:31:12,17,08,1, 11.9,1,1, 6.338, 10505.032, 443.725, 52831.444 24/05/22,03:31:12,18,08,1, 11.9,1,1, 6.338, 10504.383, 443.610, 52832.804 24/05/22,03:31:12,19,08,1, 11.9,1,1, 6.338, 10505.551, 443.403, 52833.061 24/05/22,03:31:13,00,08,1, 11.9,1,1, 6.339, 10505.548, 443.403, 52833.061 24/05/22,03:31:13,01,08,1, 11.9,1,1, 6.339, 10505.153, 443.722, 52831.800 24/05/22,03:31:13,02,08,1, 11.9,1,1, 6.339, 10504.040, 443.695, 52833.248 24/05/22,03:31:13,03,08,1, 11.9,1,1, 6.339, 10506.132, 443.449, 52833.613 24/05/22,03:31:13,04,08,1, 11.9,1,1, 6.339, 10504.359, 443.895, 52830.856 24/05/22,03:31:13,05,08,1, 11.9,1,1, 6.339, 10505.264, 443.645, 52834.807 24/05/22,03:31:13,06,08,1, 11.9,1,1, 6.339, 10506.189, 443.512, 52832.315 24/05/22,03:31:13,07,08,1, 11.9,1,1, 6.339, 10504.127, 443.744, 52831.839 24/05/22,03:31:13,08,08,1, 11.9,1,1, 6.339, 10505.949, 443.364, 52834.523 24/05/22,03:31:13,09,08,1, 11.9,1,1, 6.339, 10505.048, 443.542, 52830.550 24/05/22,03:31:13,10,08,1, 11.9,1,1, 6.339, 10504.101, 443.713, 52833.069 24/05/22,03:31:13,11,08,1, 11.9,1,1, 6.339, 10506.179, 443.465, 52833.626 24/05/22,03:31:13,12,08,1, 11.9,1,1, 6.339, 10504.365, 443.876, 52830.794 24/05/22,03:31:13,13,08,1, 11.9,1,1, 6.339, 10505.245, 443.629, 52834.805 24/05/22,03:31:13,14,08,1, 11.9,1,1, 6.339, 10506.200, 443.479, 52832.259 24/05/22,03:31:13,15,08,1, 11.9,1,1, 6.339, 10504.094, 443.771, 52831.800 24/05/22,03:31:13,16,08,1, 11.9,1,1, 6.339, 10506.004, 443.330, 52834.621 24/05/22,03:31:13,17,08,1, 11.9,1,1, 6.339, 10505.012, 443.517, 52830.490 24/05/22,03:31:13,18,08,1, 11.9,1,1, 6.339, 10504.102, 443.710, 52833.149 24/05/22,03:31:13,19,08,1, 11.9,1,1, 6.339, 10506.132, 443.442, 52833.587 24/05/22,03:31:14,00,08,1, 12.0,1,1, 6.340, 10506.132, 443.442, 52833.587 24/05/22,03:31:14,01,08,1, 12.0,1,1, 6.340, 10505.066, 443.579, 52830.648 24/05/22,03:31:14,02,08,1, 12.0,1,1, 6.340, 10504.182, 443.704, 52833.089 24/05/22,03:31:14,03,08,1, 12.0,1,1, 6.340, 10506.207, 443.478, 52833.591 24/05/22,03:31:14,04,08,1, 12.0,1,1, 6.340, 10504.451, 443.877, 52830.849 24/05/22,03:31:14,05,08,1, 12.0,1,1, 6.340, 10505.355, 443.658, 52834.876 24/05/22,03:31:14,06,08,1, 12.0,1,1, 6.340, 10506.258, 443.538, 52832.255 24/05/22,03:31:14,07,08,1, 12.0,1,1, 6.340, 10504.200, 443.706, 52831.797 24/05/22,03:31:14,08,08,1, 12.0,1,1, 6.340, 10505.965, 443.338, 52834.616 24/05/22,03:31:14,09,08,1, 12.0,1,1, 6.340, 10505.075, 443.559, 52830.664 24/05/22,03:31:14,10,08,1, 12.0,1,1, 6.340, 10504.155, 443.715, 52833.155 24/05/22,03:31:14,11,08,1, 12.0,1,1, 6.340, 10506.195, 443.503, 52833.695 24/05/22,03:31:14,12,08,1, 12.0,1,1, 6.340, 10504.406, 443.929, 52830.915 24/05/22,03:31:14,13,08,1, 12.0,1,1, 6.340, 10505.335, 443.632, 52834.854 24/05/22,03:31:14,14,08,1, 12.0,1,1, 6.340, 10506.262, 443.525, 52832.321 24/05/22,03:31:14,15,08,1, 12.0,1,1, 6.340, 10504.183, 443.697, 52831.911 24/05/22,03:31:14,16,08,1, 12.0,1,1, 6.340, 10505.960, 443.317, 52834.627 24/05/22,03:31:14,17,08,1, 12.0,1,1, 6.340, 10505.052, 443.633, 52830.629 24/05/22,03:31:14,18,08,1, 12.0,1,1, 6.340, 10504.186, 443.715, 52833.104 24/05/22,03:31:14,19,08,1, 12.0,1,1, 6.340, 10506.234, 443.469, 52833.563 24/05/22,03:31:15,00,08,1, 11.9,1,1, 6.335, 10506.232, 443.469, 52833.563 24/05/22,03:31:15,01,08,1, 11.9,1,1, 6.335, 10504.978, 443.632, 52830.564 24/05/22,03:31:15,02,08,1, 11.9,1,1, 6.335, 10504.285, 443.754, 52833.260 24/05/22,03:31:15,03,08,1, 11.9,1,1, 6.335, 10506.301, 443.513, 52833.660 24/05/22,03:31:15,04,08,1, 11.9,1,1, 6.335, 10504.440, 443.915, 52830.956 24/05/22,03:31:15,05,08,1, 11.9,1,1, 6.335, 10505.485, 443.602, 52834.848 24/05/22,03:31:15,06,08,1, 11.9,1,1, 6.335, 10506.249, 443.509, 52832.307 24/05/22,03:31:15,07,08,1, 11.9,1,1, 6.335, 10504.178, 443.743, 52831.990 24/05/22,03:31:15,08,08,1, 11.9,1,1, 6.335, 10506.017, 443.314, 52834.453 24/05/22,03:31:15,09,08,1, 11.9,1,1, 6.335, 10505.096, 443.611, 52830.683 24/05/22,03:31:15,10,08,1, 11.9,1,1, 6.335, 10504.180, 443.709, 52833.396 24/05/22,03:31:15,11,08,1, 11.9,1,1, 6.335, 10506.238, 443.502, 52833.634 24/05/22,03:31:15,12,08,1, 11.9,1,1, 6.335, 10504.422, 443.936, 52830.889 24/05/22,03:31:15,13,08,1, 11.9,1,1, 6.335, 10505.454, 443.685, 52834.978 24/05/22,03:31:15,14,08,1, 11.9,1,1, 6.335, 10506.234, 443.559, 52832.248 24/05/22,03:31:15,15,08,1, 11.9,1,1, 6.335, 10504.261, 443.717, 52831.849 24/05/22,03:31:15,16,08,1, 11.9,1,1, 6.335, 10506.086, 443.335, 52834.518 24/05/22,03:31:15,17,08,1, 11.9,1,1, 6.335, 10504.990, 443.641, 52830.624 24/05/22,03:31:15,18,08,1, 11.9,1,1, 6.335, 10504.205, 443.733, 52833.374 24/05/22,03:31:15,19,08,1, 11.9,1,1, 6.335, 10506.314, 443.470, 52833.443 24/05/22,03:31:16,00,08,1, 11.9,1,1, 6.340, 10506.307, 443.470, 52833.443 24/05/22,03:31:16,01,08,1, 11.9,1,1, 6.340, 10504.912, 443.638, 52830.472 24/05/22,03:31:16,02,08,1, 11.9,1,1, 6.340, 10504.380, 443.696, 52833.412 24/05/22,03:31:16,03,08,1, 11.9,1,1, 6.340, 10506.328, 443.471, 52833.456 24/05/22,03:31:16,04,08,1, 11.9,1,1, 6.340, 10504.463, 443.918, 52831.018 24/05/22,03:31:16,05,08,1, 11.9,1,1, 6.340, 10505.603, 443.600, 52835.003 24/05/22,03:31:16,06,08,1, 11.9,1,1, 6.340, 10506.174, 443.483, 52831.921 24/05/22,03:31:16,07,08,1, 11.9,1,1, 6.340, 10504.211, 443.725, 52831.987 24/05/22,03:31:16,08,08,1, 11.9,1,1, 6.340, 10506.080, 443.350, 52834.429 24/05/22,03:31:16,09,08,1, 11.9,1,1, 6.340, 10504.924, 443.617, 52830.461 24/05/22,03:31:16,10,08,1, 11.9,1,1, 6.340, 10504.356, 443.707, 52833.469 24/05/22,03:31:16,11,08,1, 11.9,1,1, 6.340, 10506.360, 443.526, 52833.400 24/05/22,03:31:16,12,08,1, 11.9,1,1, 6.340, 10504.448, 443.922, 52831.032 24/05/22,03:31:16,13,08,1, 11.9,1,1, 6.340, 10505.657, 443.665, 52834.967 24/05/22,03:31:16,14,08,1, 11.9,1,1, 6.340, 10506.170, 443.521, 52831.937 24/05/22,03:31:16,15,08,1, 11.9,1,1, 6.340, 10504.180, 443.755, 52832.104 24/05/22,03:31:16,16,08,1, 11.9,1,1, 6.340, 10506.081, 443.356, 52834.478 24/05/22,03:31:16,17,08,1, 11.9,1,1, 6.340, 10504.897, 443.645, 52830.490 24/05/22,03:31:16,18,08,1, 11.9,1,1, 6.340, 10504.366, 443.705, 52833.484 24/05/22,03:31:16,19,08,1, 11.9,1,1, 6.340, 10506.379, 443.505, 52833.333 24/05/22,03:31:17,00,08,1, 11.8,1,1, 6.342, 10506.374, 443.505, 52833.333 24/05/22,03:31:17,01,08,1, 11.8,1,1, 6.342, 10504.825, 443.750, 52830.477 24/05/22,03:31:17,02,08,1, 11.8,1,1, 6.342, 10504.530, 443.724, 52833.790 24/05/22,03:31:17,03,08,1, 11.8,1,1, 6.342, 10506.483, 443.511, 52833.268 24/05/22,03:31:17,04,08,1, 11.8,1,1, 6.342, 10504.462, 443.915, 52831.189 24/05/22,03:31:17,05,08,1, 11.8,1,1, 6.342, 10505.809, 443.553, 52834.977 24/05/22,03:31:17,06,08,1, 11.8,1,1, 6.342, 10506.029, 443.515, 52831.626 24/05/22,03:31:17,07,08,1, 11.8,1,1, 6.342, 10504.147, 443.716, 52832.107 24/05/22,03:31:17,08,08,1, 11.8,1,1, 6.342, 10506.169, 443.334, 52834.192 24/05/22,03:31:17,09,08,1, 11.8,1,1, 6.342, 10504.860, 443.692, 52830.428 24/05/22,03:31:17,10,08,1, 11.8,1,1, 6.342, 10504.594, 443.742, 52833.861 24/05/22,03:31:17,11,08,1, 11.8,1,1, 6.342, 10506.470, 443.548, 52833.285 24/05/22,03:31:17,12,08,1, 11.8,1,1, 6.342, 10504.493, 443.902, 52831.180 24/05/22,03:31:17,13,08,1, 11.8,1,1, 6.342, 10505.881, 443.542, 52835.077 24/05/22,03:31:17,14,08,1, 11.8,1,1, 6.342, 10506.068, 443.492, 52831.673 24/05/22,03:31:17,15,08,1, 11.8,1,1, 6.342, 10504.160, 443.665, 52832.184 24/05/22,03:31:17,16,08,1, 11.8,1,1, 6.342, 10506.182, 443.345, 52834.185 24/05/22,03:31:17,17,08,1, 11.8,1,1, 6.342, 10504.795, 443.692, 52830.438 24/05/22,03:31:17,18,08,1, 11.8,1,1, 6.342, 10504.633, 443.740, 52833.873 24/05/22,03:31:17,19,08,1, 11.8,1,1, 6.342, 10506.500, 443.517, 52833.213 24/05/22,03:31:18,00,08,1, 11.9,1,1, 6.332, 10506.499, 443.517, 52833.213 24/05/22,03:31:18,01,08,1, 11.9,1,1, 6.332, 10504.746, 443.736, 52830.515 24/05/22,03:31:18,02,08,1, 11.9,1,1, 6.332, 10504.908, 443.729, 52834.225 24/05/22,03:31:18,03,08,1, 11.9,1,1, 6.332, 10506.560, 443.564, 52832.978 24/05/22,03:31:18,04,08,1, 11.9,1,1, 6.332, 10504.479, 443.878, 52831.487 24/05/22,03:31:18,05,08,1, 11.9,1,1, 6.332, 10506.005, 443.434, 52834.893 24/05/22,03:31:18,06,08,1, 11.9,1,1, 6.332, 10505.821, 443.458, 52831.201 24/05/22,03:31:18,07,08,1, 11.9,1,1, 6.332, 10504.194, 443.693, 52832.458 24/05/22,03:31:18,08,08,1, 11.9,1,1, 6.332, 10506.265, 443.386, 52834.053 24/05/22,03:31:18,09,08,1, 11.9,1,1, 6.332, 10504.672, 443.782, 52830.571 24/05/22,03:31:18,10,08,1, 11.9,1,1, 6.332, 10504.879, 443.754, 52834.246 24/05/22,03:31:18,11,08,1, 11.9,1,1, 6.332, 10506.497, 443.577, 52833.026 24/05/22,03:31:18,12,08,1, 11.9,1,1, 6.332, 10504.481, 443.900, 52831.547 24/05/22,03:31:18,13,08,1, 11.9,1,1, 6.332, 10506.041, 443.480, 52834.994 24/05/22,03:31:18,14,08,1, 11.9,1,1, 6.332, 10505.770, 443.534, 52831.201 24/05/22,03:31:18,15,08,1, 11.9,1,1, 6.332, 10504.239, 443.654, 52832.515 24/05/22,03:31:18,16,08,1, 11.9,1,1, 6.332, 10506.270, 443.332, 52834.021 24/05/22,03:31:18,17,08,1, 11.9,1,1, 6.332, 10504.668, 443.788, 52830.534 24/05/22,03:31:18,18,08,1, 11.9,1,1, 6.332, 10504.986, 443.737, 52834.269 24/05/22,03:31:18,19,08,1, 11.9,1,1, 6.332, 10506.580, 443.513, 52833.000 24/05/22,03:31:19,00,08,1, 11.8,1,1, 6.340, 10506.574, 443.513, 52833.000 24/05/22,03:31:19,01,08,1, 11.8,1,1, 6.340, 10504.630, 443.884, 52830.605 24/05/22,03:31:19,02,08,1, 11.8,1,1, 6.340, 10505.265, 443.706, 52834.593 24/05/22,03:31:19,03,08,1, 11.8,1,1, 6.340, 10506.535, 443.584, 52832.706 24/05/22,03:31:19,04,08,1, 11.8,1,1, 6.340, 10504.475, 443.862, 52831.647 24/05/22,03:31:19,05,08,1, 11.8,1,1, 6.340, 10506.099, 443.414, 52834.720 24/05/22,03:31:19,06,08,1, 11.8,1,1, 6.340, 10505.538, 443.582, 52830.933 24/05/22,03:31:19,07,08,1, 11.8,1,1, 6.340, 10504.238, 443.731, 52832.874 24/05/22,03:31:19,08,08,1, 11.8,1,1, 6.340, 10506.305, 443.495, 52833.760 24/05/22,03:31:19,09,08,1, 11.8,1,1, 6.340, 10504.694, 443.850, 52830.723 24/05/22,03:31:19,10,08,1, 11.8,1,1, 6.340, 10505.284, 443.748, 52834.640 24/05/22,03:31:19,11,08,1, 11.8,1,1, 6.340, 10506.541, 443.634, 52832.750 24/05/22,03:31:19,12,08,1, 11.8,1,1, 6.340, 10504.446, 443.836, 52831.729 24/05/22,03:31:19,13,08,1, 11.8,1,1, 6.340, 10506.153, 443.372, 52834.716 24/05/22,03:31:19,14,08,1, 11.8,1,1, 6.340, 10505.408, 443.593, 52830.912 24/05/22,03:31:19,15,08,1, 11.8,1,1, 6.340, 10504.299, 443.728, 52832.882 24/05/22,03:31:19,16,08,1, 11.8,1,1, 6.340, 10506.379, 443.427, 52833.970 24/05/22,03:31:19,17,08,1, 11.8,1,1, 6.340, 10504.493, 443.944, 52831.235 24/05/22,03:31:19,18,08,1, 11.8,1,1, 6.340, 10505.605, 443.704, 52834.764 24/05/22,03:31:19,19,08,1, 11.8,1,1, 6.340, 10506.247, 443.495, 52832.225 24/05/22,03:31:20,00,08,1, 12.0,1,1, 6.331, 10506.240, 443.495, 52832.225 24/05/22,03:31:20,01,08,1, 12.0,1,1, 6.331, 10504.630, 443.975, 52831.352 24/05/22,03:31:20,02,08,1, 12.0,1,1, 6.331, 10505.852, 443.584, 52834.793 24/05/22,03:31:20,03,08,1, 12.0,1,1, 6.331, 10506.145, 443.465, 52831.832 24/05/22,03:31:20,04,08,1, 12.0,1,1, 6.331, 10504.625, 443.827, 52832.478 24/05/22,03:31:20,05,08,1, 12.0,1,1, 6.331, 10506.239, 443.254, 52834.059 24/05/22,03:31:20,06,08,1, 12.0,1,1, 6.331, 10504.969, 443.647, 52830.526 24/05/22,03:31:20,07,08,1, 12.0,1,1, 6.331, 10504.737, 443.748, 52833.593 24/05/22,03:31:20,08,08,1, 12.0,1,1, 6.331, 10506.335, 443.395, 52832.925 24/05/22,03:31:20,09,08,1, 12.0,1,1, 6.331, 10504.599, 443.969, 52831.480 24/05/22,03:31:20,10,08,1, 12.0,1,1, 6.331, 10505.956, 443.637, 52834.817 24/05/22,03:31:20,11,08,1, 12.0,1,1, 6.331, 10506.109, 443.490, 52831.780 24/05/22,03:31:20,12,08,1, 12.0,1,1, 6.331, 10504.624, 443.818, 52832.539 24/05/22,03:31:20,13,08,1, 12.0,1,1, 6.331, 10506.245, 443.303, 52833.971 24/05/22,03:31:20,14,08,1, 12.0,1,1, 6.331, 10504.988, 443.652, 52830.669 24/05/22,03:31:20,15,08,1, 12.0,1,1, 6.331, 10504.755, 443.746, 52833.621 24/05/22,03:31:20,16,08,1, 12.0,1,1, 6.331, 10506.184, 443.432, 52832.630 24/05/22,03:31:20,17,08,1, 12.0,1,1, 6.331, 10505.037, 443.972, 52831.413 24/05/22,03:31:20,18,08,1, 12.0,1,1, 6.331, 10505.570, 443.553, 52834.281 24/05/22,03:31:20,19,08,1, 12.0,1,1, 6.331, 10506.294, 443.631, 52832.460 24/05/22,03:31:21,00,08,1, 11.9,1,1, 6.337, 10506.290, 443.631, 52832.460 24/05/22,03:31:21,01,08,1, 11.9,1,1, 6.337, 10505.491, 444.063, 52832.550 24/05/22,03:31:21,02,08,1, 11.9,1,1, 6.337, 10505.590, 443.302, 52833.246 24/05/22,03:31:21,03,08,1, 11.9,1,1, 6.337, 10505.941, 443.678, 52832.670 24/05/22,03:31:21,04,08,1, 11.9,1,1, 6.337, 10505.094, 443.657, 52832.305 24/05/22,03:31:21,05,08,1, 11.9,1,1, 6.337, 10505.437, 443.190, 52832.852 24/05/22,03:31:21,06,08,1, 11.9,1,1, 6.337, 10505.419, 443.904, 52832.203 24/05/22,03:31:21,07,08,1, 11.9,1,1, 6.337, 10504.971, 443.522, 52832.849 24/05/22,03:31:21,08,08,1, 11.9,1,1, 6.337, 10505.779, 443.517, 52833.085 24/05/22,03:31:21,09,08,1, 11.9,1,1, 6.337, 10505.492, 444.020, 52832.609 24/05/22,03:31:21,10,08,1, 11.9,1,1, 6.337, 10505.565, 443.315, 52833.294 24/05/22,03:31:21,11,08,1, 11.9,1,1, 6.337, 10505.965, 443.720, 52832.680 24/05/22,03:31:21,12,08,1, 11.9,1,1, 6.337, 10505.127, 443.643, 52832.451 24/05/22,03:31:21,13,08,1, 11.9,1,1, 6.337, 10505.475, 443.196, 52832.966 24/05/22,03:31:21,14,08,1, 11.9,1,1, 6.337, 10505.378, 443.910, 52832.135 24/05/22,03:31:21,15,08,1, 11.9,1,1, 6.337, 10505.015, 443.526, 52832.825 24/05/22,03:31:21,16,08,1, 11.9,1,1, 6.337, 10505.872, 443.551, 52833.137 24/05/22,03:31:21,17,08,1, 11.9,1,1, 6.337, 10505.514, 444.064, 52832.596 24/05/22,03:31:21,18,08,1, 11.9,1,1, 6.337, 10505.558, 443.263, 52833.277 24/05/22,03:31:21,19,08,1, 11.9,1,1, 6.337, 10505.938, 443.707, 52832.741 24/05/22,03:31:22,00,08,1, 11.9,1,1, 6.344, 10505.931, 443.707, 52832.741 24/05/22,03:31:22,01,08,1, 11.9,1,1, 6.344, 10505.442, 443.871, 52832.063 24/05/22,03:31:22,02,08,1, 11.9,1,1, 6.344, 10505.493, 443.252, 52833.501 24/05/22,03:31:22,03,08,1, 11.9,1,1, 6.344, 10506.153, 443.725, 52832.426 24/05/22,03:31:22,04,08,1, 11.9,1,1, 6.344, 10504.727, 443.584, 52831.913 24/05/22,03:31:22,05,08,1, 11.9,1,1, 6.344, 10505.658, 443.357, 52833.464 24/05/22,03:31:22,06,08,1, 11.9,1,1, 6.344, 10505.576, 443.960, 52831.845 24/05/22,03:31:22,07,08,1, 11.9,1,1, 6.344, 10504.960, 443.480, 52832.931 24/05/22,03:31:22,08,08,1, 11.9,1,1, 6.344, 10506.293, 443.669, 52833.573 24/05/22,03:31:22,09,08,1, 11.9,1,1, 6.344, 10505.373, 443.875, 52831.991 24/05/22,03:31:22,10,08,1, 11.9,1,1, 6.344, 10505.497, 443.226, 52833.472 24/05/22,03:31:22,11,08,1, 11.9,1,1, 6.344, 10506.071, 443.731, 52832.509 24/05/22,03:31:22,12,08,1, 11.9,1,1, 6.344, 10504.747, 443.498, 52831.838 24/05/22,03:31:22,13,08,1, 11.9,1,1, 6.344, 10505.650, 443.345, 52833.466 24/05/22,03:31:22,14,08,1, 11.9,1,1, 6.344, 10505.533, 443.994, 52831.936 24/05/22,03:31:22,15,08,1, 11.9,1,1, 6.344, 10504.980, 443.514, 52832.976 24/05/22,03:31:22,16,08,1, 11.9,1,1, 6.344, 10506.330, 443.716, 52833.515 24/05/22,03:31:22,17,08,1, 11.9,1,1, 6.344, 10505.367, 443.855, 52832.012 24/05/22,03:31:22,18,08,1, 11.9,1,1, 6.344, 10505.503, 443.240, 52833.547 24/05/22,03:31:22,19,08,1, 11.9,1,1, 6.344, 10506.046, 443.724, 52832.434 24/05/22,03:31:23,00,08,1, 11.9,1,1, 6.344, 10506.040, 443.724, 52832.434 24/05/22,03:31:23,01,08,1, 11.9,1,1, 6.344, 10505.513, 443.664, 52831.379 24/05/22,03:31:23,02,08,1, 11.9,1,1, 6.344, 10505.099, 443.177, 52833.200 24/05/22,03:31:23,03,08,1, 11.9,1,1, 6.344, 10506.335, 443.893, 52832.932 24/05/22,03:31:23,04,08,1, 11.9,1,1, 6.344, 10504.523, 443.396, 52831.022 24/05/22,03:31:23,05,08,1, 11.9,1,1, 6.344, 10505.659, 443.571, 52833.904 24/05/22,03:31:23,06,08,1, 11.9,1,1, 6.344, 10506.091, 444.052, 52832.170 24/05/22,03:31:23,07,08,1, 11.9,1,1, 6.344, 10504.793, 443.374, 52832.436 24/05/22,03:31:23,08,08,1, 11.9,1,1, 6.344, 10506.632, 443.879, 52834.245 24/05/22,03:31:23,09,08,1, 11.9,1,1, 6.344, 10505.492, 443.654, 52831.394 24/05/22,03:31:23,10,08,1, 11.9,1,1, 6.344, 10505.043, 443.197, 52833.124 24/05/22,03:31:23,11,08,1, 11.9,1,1, 6.344, 10506.354, 443.874, 52832.862 24/05/22,03:31:23,12,08,1, 11.9,1,1, 6.344, 10504.532, 443.399, 52831.119 24/05/22,03:31:23,13,08,1, 11.9,1,1, 6.344, 10505.678, 443.620, 52833.974 24/05/22,03:31:23,14,08,1, 11.9,1,1, 6.344, 10506.036, 444.057, 52832.176 24/05/22,03:31:23,15,08,1, 11.9,1,1, 6.344, 10504.844, 443.343, 52832.447 24/05/22,03:31:23,16,08,1, 11.9,1,1, 6.344, 10506.662, 443.861, 52834.232 24/05/22,03:31:23,17,08,1, 11.9,1,1, 6.344, 10505.399, 443.612, 52831.378 24/05/22,03:31:23,18,08,1, 11.9,1,1, 6.344, 10505.089, 443.253, 52833.236 24/05/22,03:31:23,19,08,1, 11.9,1,1, 6.344, 10506.331, 443.909, 52832.970 24/05/22,03:31:24,00,08,1, 11.9,1,1, 6.338, 10506.324, 443.909, 52832.970 24/05/22,03:31:24,01,08,1, 11.9,1,1, 6.338, 10505.149, 443.522, 52831.154 24/05/22,03:31:24,02,08,1, 11.9,1,1, 6.338, 10505.201, 443.267, 52833.332 24/05/22,03:31:24,03,08,1, 11.9,1,1, 6.338, 10506.248, 443.969, 52832.521 24/05/22,03:31:24,04,08,1, 11.9,1,1, 6.338, 10504.516, 443.387, 52831.418 24/05/22,03:31:24,05,08,1, 11.9,1,1, 6.338, 10506.102, 443.751, 52834.260 24/05/22,03:31:24,06,08,1, 11.9,1,1, 6.338, 10506.005, 443.968, 52832.026 24/05/22,03:31:24,07,08,1, 11.9,1,1, 6.338, 10504.972, 443.272, 52832.872 24/05/22,03:31:24,08,08,1, 11.9,1,1, 6.338, 10506.684, 443.820, 52833.925 24/05/22,03:31:24,09,08,1, 11.9,1,1, 6.338, 10505.162, 443.529, 52831.142 24/05/22,03:31:24,10,08,1, 11.9,1,1, 6.338, 10505.213, 443.287, 52833.395 24/05/22,03:31:24,11,08,1, 11.9,1,1, 6.338, 10506.245, 443.954, 52832.477 24/05/22,03:31:24,12,08,1, 11.9,1,1, 6.338, 10504.556, 443.384, 52831.499 24/05/22,03:31:24,13,08,1, 11.9,1,1, 6.338, 10506.108, 443.702, 52834.285 24/05/22,03:31:24,14,08,1, 11.9,1,1, 6.338, 10506.006, 443.950, 52832.023 24/05/22,03:31:24,15,08,1, 11.9,1,1, 6.338, 10505.008, 443.240, 52832.774 24/05/22,03:31:24,16,08,1, 11.9,1,1, 6.338, 10506.712, 443.862, 52833.870 24/05/22,03:31:24,17,08,1, 11.9,1,1, 6.338, 10505.118, 443.495, 52831.119 24/05/22,03:31:24,18,08,1, 11.9,1,1, 6.338, 10505.237, 443.279, 52833.434 24/05/22,03:31:24,19,08,1, 11.9,1,1, 6.338, 10506.245, 443.985, 52832.595 24/05/22,03:31:25,00,08,1, 12.0,1,1, 6.338, 10506.240, 443.985, 52832.595 24/05/22,03:31:25,01,08,1, 12.0,1,1, 6.338, 10504.829, 443.396, 52831.001 24/05/22,03:31:25,02,08,1, 12.0,1,1, 6.338, 10505.348, 443.371, 52833.607 24/05/22,03:31:25,03,08,1, 12.0,1,1, 6.338, 10506.195, 443.992, 52832.317 24/05/22,03:31:25,04,08,1, 12.0,1,1, 6.338, 10504.633, 443.385, 52831.934 24/05/22,03:31:25,05,08,1, 12.0,1,1, 6.338, 10506.428, 443.795, 52834.358 24/05/22,03:31:25,06,08,1, 12.0,1,1, 6.338, 10505.919, 443.878, 52831.849 24/05/22,03:31:25,07,08,1, 12.0,1,1, 6.338, 10505.063, 443.173, 52833.013 24/05/22,03:31:25,08,08,1, 12.0,1,1, 6.338, 10506.598, 443.835, 52833.522 24/05/22,03:31:25,09,08,1, 12.0,1,1, 6.338, 10504.823, 443.392, 52831.019 24/05/22,03:31:25,10,08,1, 12.0,1,1, 6.338, 10505.403, 443.422, 52833.689 24/05/22,03:31:25,11,08,1, 12.0,1,1, 6.338, 10506.166, 443.982, 52832.433 24/05/22,03:31:25,12,08,1, 12.0,1,1, 6.338, 10504.660, 443.358, 52831.939 24/05/22,03:31:25,13,08,1, 12.0,1,1, 6.338, 10506.533, 443.851, 52834.484 24/05/22,03:31:25,14,08,1, 12.0,1,1, 6.338, 10505.809, 443.785, 52831.715 24/05/22,03:31:25,15,08,1, 12.0,1,1, 6.338, 10505.120, 443.188, 52833.112 24/05/22,03:31:25,16,08,1, 12.0,1,1, 6.338, 10506.530, 443.822, 52833.487 24/05/22,03:31:25,17,08,1, 12.0,1,1, 6.338, 10504.756, 443.391, 52830.915 24/05/22,03:31:25,18,08,1, 12.0,1,1, 6.338, 10505.465, 443.408, 52833.622 24/05/22,03:31:25,19,08,1, 12.0,1,1, 6.338, 10506.156, 444.014, 52832.306 24/05/22,03:31:26,00,09,1, 11.9,1,1, 6.334, 10506.148, 444.014, 52832.306 24/05/22,03:31:26,01,09,1, 11.9,1,1, 6.334, 10504.588, 443.379, 52831.156 24/05/22,03:31:26,02,09,1, 11.9,1,1, 6.334, 10505.635, 443.586, 52833.914 24/05/22,03:31:26,03,09,1, 11.9,1,1, 6.334, 10506.139, 444.079, 52832.169 24/05/22,03:31:26,04,09,1, 11.9,1,1, 6.334, 10504.868, 443.335, 52832.359 24/05/22,03:31:26,05,09,1, 11.9,1,1, 6.334, 10506.709, 443.847, 52834.365 24/05/22,03:31:26,06,09,1, 11.9,1,1, 6.334, 10505.595, 443.675, 52831.476 24/05/22,03:31:26,07,09,1, 11.9,1,1, 6.334, 10505.163, 443.219, 52833.239 24/05/22,03:31:26,08,09,1, 11.9,1,1, 6.334, 10506.426, 443.875, 52833.049 24/05/22,03:31:26,09,09,1, 11.9,1,1, 6.334, 10504.559, 443.371, 52830.978 24/05/22,03:31:26,10,09,1, 11.9,1,1, 6.334, 10505.778, 443.560, 52833.834 24/05/22,03:31:26,11,09,1, 11.9,1,1, 6.334, 10506.151, 444.033, 52832.268 24/05/22,03:31:26,12,09,1, 11.9,1,1, 6.334, 10504.835, 443.330, 52832.383 24/05/22,03:31:26,13,09,1, 11.9,1,1, 6.334, 10506.660, 443.867, 52834.171 24/05/22,03:31:26,14,09,1, 11.9,1,1, 6.334, 10505.563, 443.642, 52831.461 24/05/22,03:31:26,15,09,1, 11.9,1,1, 6.334, 10505.125, 443.240, 52833.123 24/05/22,03:31:26,16,09,1, 11.9,1,1, 6.334, 10506.421, 443.877, 52832.847 24/05/22,03:31:26,17,09,1, 11.9,1,1, 6.334, 10504.614, 443.364, 52831.141 24/05/22,03:31:26,18,09,1, 11.9,1,1, 6.334, 10505.762, 443.628, 52833.975 24/05/22,03:31:26,19,09,1, 11.9,1,1, 6.334, 10506.121, 443.979, 52832.135 24/05/22,03:31:27,00,08,1, 11.9,1,1, 6.342, 10506.115, 443.979, 52832.135 24/05/22,03:31:27,01,08,1, 11.9,1,1, 6.342, 10504.533, 443.396, 52831.396 24/05/22,03:31:27,02,08,1, 11.9,1,1, 6.342, 10506.082, 443.719, 52834.211 24/05/22,03:31:27,03,08,1, 11.9,1,1, 6.342, 10506.118, 443.944, 52832.026 24/05/22,03:31:27,04,08,1, 11.9,1,1, 6.342, 10504.995, 443.220, 52832.719 24/05/22,03:31:27,05,08,1, 11.9,1,1, 6.342, 10506.740, 443.850, 52833.914 24/05/22,03:31:27,06,08,1, 11.9,1,1, 6.342, 10505.198, 443.481, 52831.154 24/05/22,03:31:27,07,08,1, 11.9,1,1, 6.342, 10505.282, 443.248, 52833.383 24/05/22,03:31:27,08,08,1, 11.9,1,1, 6.342, 10506.261, 443.926, 52832.611 24/05/22,03:31:27,09,08,1, 11.9,1,1, 6.342, 10504.595, 443.411, 52831.389 24/05/22,03:31:27,10,08,1, 11.9,1,1, 6.342, 10506.104, 443.708, 52834.308 24/05/22,03:31:27,11,08,1, 11.9,1,1, 6.342, 10506.036, 443.945, 52831.973 24/05/22,03:31:27,12,08,1, 11.9,1,1, 6.342, 10505.048, 443.280, 52832.800 24/05/22,03:31:27,13,08,1, 11.9,1,1, 6.342, 10506.763, 443.840, 52833.985 24/05/22,03:31:27,14,08,1, 11.9,1,1, 6.342, 10505.186, 443.483, 52831.142 24/05/22,03:31:27,15,08,1, 11.9,1,1, 6.342, 10505.265, 443.254, 52833.434 24/05/22,03:31:27,16,08,1, 11.9,1,1, 6.342, 10506.281, 443.947, 52832.501 24/05/22,03:31:27,17,08,1, 11.9,1,1, 6.342, 10504.538, 443.391, 52831.524 24/05/22,03:31:27,18,08,1, 11.9,1,1, 6.342, 10506.192, 443.713, 52834.317 24/05/22,03:31:27,19,08,1, 11.9,1,1, 6.342, 10506.036, 443.913, 52831.950 24/05/22,03:31:28,00,08,1, 11.9,1,1, 6.342, 10506.032, 443.913, 52831.950 24/05/22,03:31:28,01,08,1, 11.9,1,1, 6.342, 10504.695, 443.396, 52831.912 24/05/22,03:31:28,02,08,1, 11.9,1,1, 6.342, 10506.437, 443.803, 52834.345 24/05/22,03:31:28,03,08,1, 11.9,1,1, 6.342, 10505.909, 443.844, 52831.688 24/05/22,03:31:28,04,08,1, 11.9,1,1, 6.342, 10505.136, 443.228, 52833.052 24/05/22,03:31:28,05,08,1, 11.9,1,1, 6.342, 10506.640, 443.844, 52833.462 24/05/22,03:31:28,06,08,1, 11.9,1,1, 6.342, 10504.834, 443.397, 52831.004 24/05/22,03:31:28,07,08,1, 11.9,1,1, 6.342, 10505.452, 443.388, 52833.623 24/05/22,03:31:28,08,08,1, 11.9,1,1, 6.342, 10506.200, 444.007, 52832.375 24/05/22,03:31:28,09,08,1, 11.9,1,1, 6.342, 10504.640, 443.352, 52831.916 24/05/22,03:31:28,10,08,1, 11.9,1,1, 6.342, 10506.509, 443.793, 52834.394 24/05/22,03:31:28,11,08,1, 11.9,1,1, 6.342, 10505.870, 443.806, 52831.690 24/05/22,03:31:28,12,08,1, 11.9,1,1, 6.342, 10505.177, 443.209, 52833.050 24/05/22,03:31:28,13,08,1, 11.9,1,1, 6.342, 10506.625, 443.826, 52833.429 24/05/22,03:31:28,14,08,1, 11.9,1,1, 6.342, 10504.831, 443.384, 52831.078 24/05/22,03:31:28,15,08,1, 11.9,1,1, 6.342, 10505.479, 443.396, 52833.687 24/05/22,03:31:28,16,08,1, 11.9,1,1, 6.342, 10506.201, 444.006, 52832.312 24/05/22,03:31:28,17,08,1, 11.9,1,1, 6.342, 10504.677, 443.327, 52832.008 24/05/22,03:31:28,18,08,1, 11.9,1,1, 6.342, 10506.509, 443.827, 52834.379 24/05/22,03:31:28,19,08,1, 11.9,1,1, 6.342, 10505.883, 443.814, 52831.703 24/05/22,03:31:29,00,07,1, 11.9,1,1, 6.343, 10505.881, 443.814, 52831.703 24/05/22,03:31:29,01,07,1, 11.9,1,1, 6.343, 10504.734, 443.449, 52832.895 24/05/22,03:31:29,02,07,1, 11.9,1,1, 6.343, 10507.207, 443.865, 52834.399 24/05/22,03:31:29,03,07,1, 11.9,1,1, 6.343, 10505.171, 443.568, 52830.633 24/05/22,03:31:29,04,07,1, 11.9,1,1, 6.343, 10505.353, 443.363, 52834.164 24/05/22,03:31:29,05,07,1, 11.9,1,1, 6.343, 10506.611, 443.797, 52832.388 24/05/22,03:31:29,06,07,1, 11.9,1,1, 6.343, 10504.146, 443.389, 52830.908 24/05/22,03:31:29,07,07,1, 11.9,1,1, 6.343, 10506.202, 443.679, 52834.788 24/05/22,03:31:29,08,07,1, 11.9,1,1, 6.343, 10505.928, 443.893, 52831.157 24/05/22,03:31:29,09,07,1, 11.9,1,1, 6.343, 10504.752, 443.417, 52832.886 24/05/22,03:31:29,10,07,1, 11.9,1,1, 6.343, 10507.179, 443.814, 52834.315 24/05/22,03:31:29,11,07,1, 11.9,1,1, 6.343, 10505.033, 443.540, 52830.456 24/05/22,03:31:29,12,07,1, 11.9,1,1, 6.343, 10505.386, 443.354, 52834.073 24/05/22,03:31:29,13,07,1, 11.9,1,1, 6.343, 10506.652, 443.776, 52832.433 24/05/22,03:31:29,14,07,1, 11.9,1,1, 6.343, 10504.112, 443.374, 52830.916 24/05/22,03:31:29,15,07,1, 11.9,1,1, 6.343, 10506.214, 443.578, 52834.006 24/05/22,03:31:29,16,07,1, 11.9,1,1, 6.343, 10505.926, 443.905, 52831.593 24/05/22,03:31:29,17,07,1, 11.9,1,1, 6.343, 10504.938, 443.381, 52833.070 24/05/22,03:31:29,18,07,1, 11.9,1,1, 6.343, 10506.899, 443.792, 52834.003 24/05/22,03:31:29,19,07,1, 11.9,1,1, 6.343, 10505.227, 443.582, 52831.031 24/05/22,03:31:30,00,07,1, 11.9,1,1, 6.343, 10505.222, 443.582, 52831.031 24/05/22,03:31:30,01,07,1, 11.9,1,1, 6.343, 10505.162, 443.334, 52833.249 24/05/22,03:31:30,02,07,1, 11.9,1,1, 6.343, 10506.865, 443.763, 52833.625 24/05/22,03:31:30,03,07,1, 11.9,1,1, 6.343, 10504.913, 443.514, 52830.974 24/05/22,03:31:30,04,07,1, 11.9,1,1, 6.343, 10505.560, 443.370, 52833.885 24/05/22,03:31:30,05,07,1, 11.9,1,1, 6.343, 10506.220, 443.921, 52832.076 24/05/22,03:31:30,06,07,1, 11.9,1,1, 6.343, 10504.474, 443.473, 52831.827 24/05/22,03:31:30,07,07,1, 11.9,1,1, 6.343, 10506.463, 443.727, 52834.472 24/05/22,03:31:30,08,07,1, 11.9,1,1, 6.343, 10505.795, 443.874, 52831.535 24/05/22,03:31:30,09,07,1, 11.9,1,1, 6.343, 10505.178, 443.369, 52833.357 24/05/22,03:31:30,10,07,1, 11.9,1,1, 6.343, 10506.865, 443.782, 52833.530 24/05/22,03:31:30,11,07,1, 11.9,1,1, 6.343, 10504.898, 443.448, 52830.915 24/05/22,03:31:30,12,07,1, 11.9,1,1, 6.343, 10505.545, 443.357, 52833.864 24/05/22,03:31:30,13,07,1, 11.9,1,1, 6.343, 10506.170, 443.903, 52832.030 24/05/22,03:31:30,14,07,1, 11.9,1,1, 6.343, 10504.510, 443.425, 52831.908 24/05/22,03:31:30,15,07,1, 11.9,1,1, 6.343, 10506.491, 443.747, 52834.508 24/05/22,03:31:30,16,07,1, 11.9,1,1, 6.343, 10505.823, 443.871, 52831.498 24/05/22,03:31:30,17,07,1, 11.9,1,1, 6.343, 10505.193, 443.309, 52833.420 24/05/22,03:31:30,18,07,1, 11.9,1,1, 6.343, 10506.809, 443.772, 52833.510 24/05/22,03:31:30,19,07,1, 11.9,1,1, 6.343, 10504.739, 443.426, 52830.752 24/05/22,03:31:31,00,07,1, 11.9,1,1, 6.338, 10504.738, 443.426, 52830.752 24/05/22,03:31:31,01,07,1, 11.9,1,1, 6.338, 10505.368, 443.166, 52833.064 24/05/22,03:31:31,02,07,1, 11.9,1,1, 6.338, 10506.305, 443.764, 52833.007 24/05/22,03:31:31,03,07,1, 11.9,1,1, 6.338, 10505.038, 443.464, 52831.606 24/05/22,03:31:31,04,07,1, 11.9,1,1, 6.338, 10505.511, 443.350, 52833.300 24/05/22,03:31:31,05,07,1, 11.9,1,1, 6.338, 10505.971, 444.036, 52832.424 24/05/22,03:31:31,06,07,1, 11.9,1,1, 6.338, 10505.063, 443.415, 52832.453 24/05/22,03:31:31,07,07,1, 11.9,1,1, 6.338, 10506.346, 443.721, 52833.953 24/05/22,03:31:31,08,07,1, 11.9,1,1, 6.338, 10505.781, 443.900, 52832.196 24/05/22,03:31:31,09,07,1, 11.9,1,1, 6.338, 10505.393, 443.197, 52833.021 24/05/22,03:31:31,10,07,1, 11.9,1,1, 6.338, 10506.359, 443.829, 52833.087 24/05/22,03:31:31,11,07,1, 11.9,1,1, 6.338, 10504.951, 443.446, 52831.685 24/05/22,03:31:31,12,07,1, 11.9,1,1, 6.338, 10505.527, 443.378, 52833.239 24/05/22,03:31:31,13,07,1, 11.9,1,1, 6.338, 10505.959, 444.027, 52832.449 24/05/22,03:31:31,14,07,1, 11.9,1,1, 6.338, 10505.070, 443.462, 52832.602 24/05/22,03:31:31,15,07,1, 11.9,1,1, 6.338, 10506.376, 443.704, 52833.792 24/05/22,03:31:31,16,07,1, 11.9,1,1, 6.338, 10505.796, 443.806, 52832.167 24/05/22,03:31:31,17,07,1, 11.9,1,1, 6.338, 10505.399, 443.145, 52833.005 24/05/22,03:31:31,18,07,1, 11.9,1,1, 6.338, 10506.225, 443.816, 52832.935 24/05/22,03:31:31,19,07,1, 11.9,1,1, 6.338, 10504.950, 443.481, 52831.723 24/05/22,03:31:32,00,08,1, 11.8,1,1, 6.343, 10504.947, 443.481, 52831.723 24/05/22,03:31:32,01,08,1, 11.8,1,1, 6.343, 10505.383, 443.064, 52832.550 24/05/22,03:31:32,02,08,1, 11.8,1,1, 6.343, 10505.818, 443.885, 52832.711 24/05/22,03:31:32,03,08,1, 11.8,1,1, 6.343, 10505.166, 443.484, 52832.152 24/05/22,03:31:32,04,08,1, 11.8,1,1, 6.343, 10505.612, 443.452, 52832.915 24/05/22,03:31:32,05,08,1, 11.8,1,1, 6.343, 10505.939, 444.114, 52832.821 24/05/22,03:31:32,06,08,1, 11.8,1,1, 6.343, 10505.491, 443.268, 52832.722 24/05/22,03:31:32,07,08,1, 11.8,1,1, 6.343, 10506.202, 443.681, 52833.225 24/05/22,03:31:32,08,08,1, 11.8,1,1, 6.343, 10505.686, 443.749, 52832.502 24/05/22,03:31:32,09,08,1, 11.8,1,1, 6.343, 10505.374, 443.075, 52832.537 24/05/22,03:31:32,10,08,1, 11.8,1,1, 6.343, 10505.811, 443.914, 52832.686 24/05/22,03:31:32,11,08,1, 11.8,1,1, 6.343, 10505.172, 443.466, 52832.244 24/05/22,03:31:32,12,08,1, 11.8,1,1, 6.343, 10505.639, 443.488, 52832.953 24/05/22,03:31:32,13,08,1, 11.8,1,1, 6.343, 10505.953, 444.093, 52832.795 24/05/22,03:31:32,14,08,1, 11.8,1,1, 6.343, 10505.461, 443.227, 52832.660 24/05/22,03:31:32,15,08,1, 11.8,1,1, 6.343, 10506.172, 443.709, 52833.147 24/05/22,03:31:32,16,08,1, 11.8,1,1, 6.343, 10505.692, 443.710, 52832.381 24/05/22,03:31:32,17,08,1, 11.8,1,1, 6.343, 10505.388, 443.099, 52832.604 24/05/22,03:31:32,18,08,1, 11.8,1,1, 6.343, 10505.788, 443.966, 52832.709 24/05/22,03:31:32,19,08,1, 11.8,1,1, 6.343, 10505.112, 443.445, 52832.142 24/05/22,03:31:33,00,08,1, 11.9,1,1, 6.327, 10505.105, 443.445, 52832.142 24/05/22,03:31:33,01,08,1, 11.9,1,1, 6.327, 10505.326, 443.214, 52832.634 24/05/22,03:31:33,02,08,1, 11.9,1,1, 6.327, 10505.775, 444.042, 52832.652 24/05/22,03:31:33,03,08,1, 11.9,1,1, 6.327, 10505.214, 443.490, 52832.409 24/05/22,03:31:33,04,08,1, 11.9,1,1, 6.327, 10505.897, 443.614, 52833.245 24/05/22,03:31:33,05,08,1, 11.9,1,1, 6.327, 10505.930, 444.038, 52832.884 24/05/22,03:31:33,06,08,1, 11.9,1,1, 6.327, 10505.503, 443.162, 52832.696 24/05/22,03:31:33,07,08,1, 11.9,1,1, 6.327, 10506.058, 443.774, 52832.989 24/05/22,03:31:33,08,08,1, 11.9,1,1, 6.327, 10505.366, 443.595, 52832.157 24/05/22,03:31:33,09,08,1, 11.9,1,1, 6.327, 10505.330, 443.200, 52832.633 24/05/22,03:31:33,10,08,1, 11.9,1,1, 6.327, 10505.741, 444.065, 52832.651 24/05/22,03:31:33,11,08,1, 11.9,1,1, 6.327, 10505.240, 443.432, 52832.418 24/05/22,03:31:33,12,08,1, 11.9,1,1, 6.327, 10505.916, 443.618, 52833.202 24/05/22,03:31:33,13,08,1, 11.9,1,1, 6.327, 10505.949, 444.004, 52832.773 24/05/22,03:31:33,14,08,1, 11.9,1,1, 6.327, 10505.510, 443.187, 52832.765 24/05/22,03:31:33,15,08,1, 11.9,1,1, 6.327, 10505.993, 443.789, 52832.940 24/05/22,03:31:33,16,08,1, 11.9,1,1, 6.327, 10505.326, 443.554, 52832.118 24/05/22,03:31:33,17,08,1, 11.9,1,1, 6.327, 10505.329, 443.231, 52832.559 24/05/22,03:31:33,18,08,1, 11.9,1,1, 6.327, 10505.772, 444.046, 52832.644 24/05/22,03:31:33,19,08,1, 11.9,1,1, 6.327, 10505.249, 443.469, 52832.503 24/05/22,03:31:34,00,07,1, 12.0,1,1, 6.337, 10505.247, 443.469, 52832.503 24/05/22,03:31:34,01,07,1, 12.0,1,1, 6.337, 10505.450, 443.369, 52832.816 24/05/22,03:31:34,02,07,1, 12.0,1,1, 6.337, 10505.837, 444.121, 52832.649 24/05/22,03:31:34,03,07,1, 12.0,1,1, 6.337, 10505.399, 443.343, 52832.616 24/05/22,03:31:34,04,07,1, 12.0,1,1, 6.337, 10506.078, 443.685, 52833.256 24/05/22,03:31:34,05,07,1, 12.0,1,1, 6.337, 10505.609, 443.850, 52832.169 24/05/22,03:31:34,06,07,1, 12.0,1,1, 6.337, 10505.996, 443.151, 52832.915 24/05/22,03:31:34,07,07,1, 12.0,1,1, 6.337, 10505.433, 443.781, 52831.965 24/05/22,03:31:34,08,07,1, 12.0,1,1, 6.337, 10505.341, 443.664, 52833.105 24/05/22,03:31:34,09,07,1, 12.0,1,1, 6.337, 10505.752, 443.296, 52832.520 24/05/22,03:31:34,10,07,1, 12.0,1,1, 6.337, 10505.327, 444.094, 52832.557 24/05/22,03:31:34,11,07,1, 12.0,1,1, 6.337, 10505.827, 443.455, 52833.446 24/05/22,03:31:34,12,07,1, 12.0,1,1, 6.337, 10505.953, 443.572, 52832.299 24/05/22,03:31:34,13,07,1, 12.0,1,1, 6.337, 10505.560, 443.971, 52833.029 24/05/22,03:31:34,14,07,1, 12.0,1,1, 6.337, 10505.916, 443.137, 52832.972 24/05/22,03:31:34,15,07,1, 12.0,1,1, 6.337, 10505.356, 443.763, 52831.862 24/05/22,03:31:34,16,07,1, 12.0,1,1, 6.337, 10505.330, 443.627, 52833.030 24/05/22,03:31:34,17,07,1, 12.0,1,1, 6.337, 10505.720, 443.307, 52832.386 24/05/22,03:31:34,18,07,1, 12.0,1,1, 6.337, 10505.345, 444.112, 52832.393 24/05/22,03:31:34,19,07,1, 12.0,1,1, 6.337, 10505.884, 443.446, 52833.512 24/05/22,03:31:35,00,08,1, 11.9,1,1, 6.334, 10505.881, 443.446, 52833.512 24/05/22,03:31:35,01,08,1, 11.9,1,1, 6.334, 10505.735, 443.536, 52832.983 24/05/22,03:31:35,02,08,1, 11.9,1,1, 6.334, 10505.863, 444.102, 52832.924 24/05/22,03:31:35,03,08,1, 11.9,1,1, 6.334, 10505.599, 443.273, 52832.960 24/05/22,03:31:35,04,08,1, 11.9,1,1, 6.334, 10506.013, 443.774, 52833.002 24/05/22,03:31:35,05,08,1, 11.9,1,1, 6.334, 10505.491, 443.686, 52832.451 24/05/22,03:31:35,06,08,1, 11.9,1,1, 6.334, 10505.421, 443.157, 52832.541 24/05/22,03:31:35,07,08,1, 11.9,1,1, 6.334, 10505.640, 444.007, 52832.500 24/05/22,03:31:35,08,08,1, 11.9,1,1, 6.334, 10505.253, 443.528, 52832.605 24/05/22,03:31:35,09,08,1, 11.9,1,1, 6.334, 10505.733, 443.553, 52833.077 24/05/22,03:31:35,10,08,1, 11.9,1,1, 6.334, 10505.841, 444.109, 52832.963 24/05/22,03:31:35,11,08,1, 11.9,1,1, 6.334, 10505.617, 443.268, 52833.016 24/05/22,03:31:35,12,08,1, 11.9,1,1, 6.334, 10506.017, 443.743, 52832.903 24/05/22,03:31:35,13,08,1, 11.9,1,1, 6.334, 10505.436, 443.722, 52832.419 24/05/22,03:31:35,14,08,1, 11.9,1,1, 6.334, 10505.369, 443.142, 52832.575 24/05/22,03:31:35,15,08,1, 11.9,1,1, 6.334, 10505.652, 444.007, 52832.590 24/05/22,03:31:35,16,08,1, 11.9,1,1, 6.334, 10505.199, 443.498, 52832.630 24/05/22,03:31:35,17,08,1, 11.9,1,1, 6.334, 10505.788, 443.588, 52833.016 24/05/22,03:31:35,18,08,1, 11.9,1,1, 6.334, 10505.859, 444.117, 52832.949 24/05/22,03:31:35,19,08,1, 11.9,1,1, 6.334, 10505.607, 443.282, 52832.927 24/05/22,03:31:36,00,08,1, 11.9,1,1, 6.340, 10505.606, 443.282, 52832.927 24/05/22,03:31:36,01,08,1, 11.9,1,1, 6.340, 10505.975, 443.633, 52833.139 24/05/22,03:31:36,02,08,1, 11.9,1,1, 6.340, 10505.828, 443.996, 52832.831 24/05/22,03:31:36,03,08,1, 11.9,1,1, 6.340, 10505.568, 443.151, 52832.912 24/05/22,03:31:36,04,08,1, 11.9,1,1, 6.340, 10505.814, 443.826, 52832.697 24/05/22,03:31:36,05,08,1, 11.9,1,1, 6.340, 10505.245, 443.560, 52832.355 24/05/22,03:31:36,06,08,1, 11.9,1,1, 6.340, 10505.410, 443.297, 52832.770 24/05/22,03:31:36,07,08,1, 11.9,1,1, 6.340, 10505.608, 444.096, 52832.660 24/05/22,03:31:36,08,08,1, 11.9,1,1, 6.340, 10505.396, 443.455, 52832.848 24/05/22,03:31:36,09,08,1, 11.9,1,1, 6.340, 10506.004, 443.643, 52833.209 24/05/22,03:31:36,10,08,1, 11.9,1,1, 6.340, 10505.807, 443.912, 52832.829 24/05/22,03:31:36,11,08,1, 11.9,1,1, 6.340, 10505.553, 443.158, 52832.800 24/05/22,03:31:36,12,08,1, 11.9,1,1, 6.340, 10505.859, 443.794, 52832.609 24/05/22,03:31:36,13,08,1, 11.9,1,1, 6.340, 10505.238, 443.589, 52832.373 24/05/22,03:31:36,14,08,1, 11.9,1,1, 6.340, 10505.426, 443.297, 52832.638 24/05/22,03:31:36,15,08,1, 11.9,1,1, 6.340, 10505.601, 444.096, 52832.686 24/05/22,03:31:36,16,08,1, 11.9,1,1, 6.340, 10505.374, 443.464, 52832.949 24/05/22,03:31:36,17,08,1, 11.9,1,1, 6.340, 10505.953, 443.691, 52833.148 24/05/22,03:31:36,18,08,1, 11.9,1,1, 6.340, 10505.775, 443.930, 52832.686 24/05/22,03:31:36,19,08,1, 11.9,1,1, 6.340, 10505.521, 443.133, 52832.765 24/05/22,03:31:37,00,09,1, 12.0,1,1, 6.343, 10505.514, 443.133, 52832.765 24/05/22,03:31:37,01,09,1, 12.0,1,1, 6.343, 10505.918, 443.749, 52833.207 24/05/22,03:31:37,02,09,1, 12.0,1,1, 6.343, 10505.923, 443.779, 52832.781 24/05/22,03:31:37,03,09,1, 12.0,1,1, 6.343, 10505.164, 443.013, 52832.131 24/05/22,03:31:37,04,09,1, 12.0,1,1, 6.343, 10505.699, 443.963, 52832.943 24/05/22,03:31:37,05,09,1, 12.0,1,1, 6.343, 10505.312, 443.493, 52832.221 24/05/22,03:31:37,06,09,1, 12.0,1,1, 6.343, 10505.245, 443.384, 52832.659 24/05/22,03:31:37,07,09,1, 12.0,1,1, 6.343, 10505.969, 444.220, 52833.396 24/05/22,03:31:37,08,09,1, 12.0,1,1, 6.343, 10505.435, 443.249, 52832.548 24/05/22,03:31:37,09,09,1, 12.0,1,1, 6.343, 10505.823, 443.718, 52833.230 24/05/22,03:31:37,10,09,1, 12.0,1,1, 6.343, 10505.895, 443.799, 52832.791 24/05/22,03:31:37,11,09,1, 12.0,1,1, 6.343, 10505.169, 443.022, 52832.131 24/05/22,03:31:37,12,09,1, 12.0,1,1, 6.343, 10505.666, 443.955, 52832.977 24/05/22,03:31:37,13,09,1, 12.0,1,1, 6.343, 10505.316, 443.509, 52832.253 24/05/22,03:31:37,14,09,1, 12.0,1,1, 6.343, 10505.290, 443.424, 52832.658 24/05/22,03:31:37,15,09,1, 12.0,1,1, 6.343, 10506.035, 444.247, 52833.284 24/05/22,03:31:37,16,09,1, 12.0,1,1, 6.343, 10505.517, 443.242, 52832.416 24/05/22,03:31:37,17,09,1, 12.0,1,1, 6.343, 10505.904, 443.760, 52833.247 24/05/22,03:31:37,18,09,1, 12.0,1,1, 6.343, 10505.840, 443.730, 52832.765 24/05/22,03:31:37,19,09,1, 12.0,1,1, 6.343, 10505.175, 443.016, 52832.127 24/05/22,03:31:38,00,09,1, 11.9,1,1, 6.332, 10505.172, 443.016, 52832.127 24/05/22,03:31:38,01,09,1, 11.9,1,1, 6.332, 10505.810, 443.778, 52833.219 24/05/22,03:31:38,02,09,1, 11.9,1,1, 6.332, 10505.575, 443.620, 52832.479 24/05/22,03:31:38,03,09,1, 11.9,1,1, 6.332, 10505.059, 443.069, 52832.078 24/05/22,03:31:38,04,09,1, 11.9,1,1, 6.332, 10505.724, 444.155, 52833.149 24/05/22,03:31:38,05,09,1, 11.9,1,1, 6.332, 10505.286, 443.421, 52832.247 24/05/22,03:31:38,06,09,1, 11.9,1,1, 6.332, 10505.549, 443.619, 52833.050 24/05/22,03:31:38,07,09,1, 11.9,1,1, 6.332, 10506.098, 444.130, 52833.379 24/05/22,03:31:38,08,09,1, 11.9,1,1, 6.332, 10505.476, 443.101, 52832.463 24/05/22,03:31:38,09,09,1, 11.9,1,1, 6.332, 10505.794, 443.776, 52833.080 24/05/22,03:31:38,10,09,1, 11.9,1,1, 6.332, 10505.567, 443.646, 52832.405 24/05/22,03:31:38,11,09,1, 11.9,1,1, 6.332, 10505.145, 443.106, 52832.218 24/05/22,03:31:38,12,09,1, 11.9,1,1, 6.332, 10505.694, 444.121, 52833.015 24/05/22,03:31:38,13,09,1, 11.9,1,1, 6.332, 10505.332, 443.450, 52832.323 24/05/22,03:31:38,14,09,1, 11.9,1,1, 6.332, 10505.541, 443.563, 52832.927 24/05/22,03:31:38,15,09,1, 11.9,1,1, 6.332, 10506.093, 444.090, 52833.324 24/05/22,03:31:38,16,09,1, 11.9,1,1, 6.332, 10505.421, 443.130, 52832.483 24/05/22,03:31:38,17,09,1, 11.9,1,1, 6.332, 10505.762, 443.794, 52833.075 24/05/22,03:31:38,18,09,1, 11.9,1,1, 6.332, 10505.547, 443.651, 52832.450 24/05/22,03:31:38,19,09,1, 11.9,1,1, 6.332, 10505.053, 443.099, 52832.180 24/05/22,03:31:39,00,09,1, 11.9,1,1, 6.338, 10505.047, 443.099, 52832.180 24/05/22,03:31:39,01,09,1, 11.9,1,1, 6.338, 10506.003, 443.896, 52833.086 24/05/22,03:31:39,02,09,1, 11.9,1,1, 6.338, 10505.101, 443.513, 52831.869 24/05/22,03:31:39,03,09,1, 11.9,1,1, 6.338, 10505.210, 443.353, 52832.886 24/05/22,03:31:39,04,09,1, 11.9,1,1, 6.338, 10505.964, 444.135, 52832.879 24/05/22,03:31:39,05,09,1, 11.9,1,1, 6.338, 10505.161, 443.377, 52832.366 24/05/22,03:31:39,06,09,1, 11.9,1,1, 6.338, 10506.068, 443.770, 52833.785 24/05/22,03:31:39,07,09,1, 11.9,1,1, 6.338, 10505.862, 443.871, 52832.612 24/05/22,03:31:39,08,09,1, 11.9,1,1, 6.338, 10505.187, 443.099, 52832.600 24/05/22,03:31:39,09,09,1, 11.9,1,1, 6.338, 10505.986, 443.901, 52833.152 24/05/22,03:31:39,10,09,1, 11.9,1,1, 6.338, 10505.078, 443.514, 52831.798 24/05/22,03:31:39,11,09,1, 11.9,1,1, 6.338, 10505.277, 443.387, 52832.979 24/05/22,03:31:39,12,09,1, 11.9,1,1, 6.338, 10505.911, 444.183, 52832.988 24/05/22,03:31:39,13,09,1, 11.9,1,1, 6.338, 10505.121, 443.354, 52832.319 24/05/22,03:31:39,14,09,1, 11.9,1,1, 6.338, 10506.070, 443.732, 52833.679 24/05/22,03:31:39,15,09,1, 11.9,1,1, 6.338, 10505.831, 443.851, 52832.577 24/05/22,03:31:39,16,09,1, 11.9,1,1, 6.338, 10505.193, 443.052, 52832.541 24/05/22,03:31:39,17,09,1, 11.9,1,1, 6.338, 10505.966, 443.891, 52833.043 24/05/22,03:31:39,18,09,1, 11.9,1,1, 6.338, 10505.039, 443.502, 52831.832 24/05/22,03:31:39,19,09,1, 11.9,1,1, 6.338, 10505.275, 443.402, 52833.007 24/05/22,03:31:40,00,09,1, 11.8,1,1, 6.341, 10505.272, 443.402, 52833.007 24/05/22,03:31:40,01,09,1, 11.8,1,1, 6.341, 10505.749, 443.823, 52832.140 24/05/22,03:31:40,02,09,1, 11.8,1,1, 6.341, 10504.710, 443.481, 52832.147 24/05/22,03:31:40,03,09,1, 11.8,1,1, 6.341, 10505.955, 443.550, 52833.509 24/05/22,03:31:40,04,09,1, 11.8,1,1, 6.341, 10505.606, 444.010, 52832.027 24/05/22,03:31:40,05,09,1, 11.8,1,1, 6.341, 10505.331, 443.399, 52833.412 24/05/22,03:31:40,06,09,1, 11.8,1,1, 6.341, 10506.460, 443.672, 52833.178 24/05/22,03:31:40,07,09,1, 11.8,1,1, 6.341, 10505.141, 443.667, 52831.792 24/05/22,03:31:40,08,09,1, 11.8,1,1, 6.341, 10505.570, 443.214, 52833.469 24/05/22,03:31:40,09,09,1, 11.8,1,1, 6.341, 10505.775, 443.827, 52832.049 24/05/22,03:31:40,10,09,1, 11.8,1,1, 6.341, 10504.718, 443.489, 52832.289 24/05/22,03:31:40,11,09,1, 11.8,1,1, 6.341, 10506.014, 443.553, 52833.661 24/05/22,03:31:40,12,09,1, 11.8,1,1, 6.341, 10505.566, 443.991, 52832.056 24/05/22,03:31:40,13,09,1, 11.8,1,1, 6.341, 10505.345, 443.324, 52833.383 24/05/22,03:31:40,14,09,1, 11.8,1,1, 6.341, 10506.397, 443.727, 52833.105 24/05/22,03:31:40,15,09,1, 11.8,1,1, 6.341, 10505.052, 443.677, 52831.912 24/05/22,03:31:40,16,09,1, 11.8,1,1, 6.341, 10505.624, 443.217, 52833.465 24/05/22,03:31:40,17,09,1, 11.8,1,1, 6.341, 10505.732, 443.807, 52832.055 24/05/22,03:31:40,18,09,1, 11.8,1,1, 6.341, 10504.681, 443.506, 52832.339 24/05/22,03:31:40,19,09,1, 11.8,1,1, 6.341, 10506.041, 443.527, 52833.552 24/05/22,03:31:41,00,09,1, 11.9,1,1, 6.337, 10506.040, 443.527, 52833.552 24/05/22,03:31:41,01,09,1, 11.9,1,1, 6.337, 10505.300, 443.844, 52831.487 24/05/22,03:31:41,02,09,1, 11.9,1,1, 6.337, 10505.116, 443.609, 52833.317 24/05/22,03:31:41,03,09,1, 11.9,1,1, 6.337, 10506.286, 443.561, 52833.090 24/05/22,03:31:41,04,09,1, 11.9,1,1, 6.337, 10505.299, 443.906, 52832.147 24/05/22,03:31:41,05,09,1, 11.9,1,1, 6.337, 10505.878, 443.312, 52833.953 24/05/22,03:31:41,06,09,1, 11.9,1,1, 6.337, 10506.025, 443.607, 52832.107 24/05/22,03:31:41,07,09,1, 11.9,1,1, 6.337, 10504.842, 443.656, 52832.475 24/05/22,03:31:41,08,09,1, 11.9,1,1, 6.337, 10505.900, 443.241, 52833.396 24/05/22,03:31:41,09,09,1, 11.9,1,1, 6.337, 10505.225, 443.888, 52831.520 24/05/22,03:31:41,10,09,1, 11.9,1,1, 6.337, 10505.142, 443.595, 52833.352 24/05/22,03:31:41,11,09,1, 11.9,1,1, 6.337, 10506.282, 443.528, 52833.026 24/05/22,03:31:41,12,09,1, 11.9,1,1, 6.337, 10505.239, 443.920, 52832.249 24/05/22,03:31:41,13,09,1, 11.9,1,1, 6.337, 10505.926, 443.339, 52834.123 24/05/22,03:31:41,14,09,1, 11.9,1,1, 6.337, 10505.968, 443.579, 52832.055 24/05/22,03:31:41,15,09,1, 11.9,1,1, 6.337, 10504.847, 443.633, 52832.461 24/05/22,03:31:41,16,09,1, 11.9,1,1, 6.337, 10505.872, 443.233, 52833.372 24/05/22,03:31:41,17,09,1, 11.9,1,1, 6.337, 10505.279, 443.856, 52831.524 24/05/22,03:31:41,18,09,1, 11.9,1,1, 6.337, 10505.180, 443.623, 52833.532 24/05/22,03:31:41,19,09,1, 11.9,1,1, 6.337, 10506.289, 443.540, 52833.096 24/05/22,03:31:42,00,08,1, 11.9,1,1, 6.339, 10506.282, 443.540, 52833.096 24/05/22,03:31:42,01,08,1, 11.9,1,1, 6.339, 10505.262, 443.967, 52831.648 24/05/22,03:31:42,02,08,1, 11.9,1,1, 6.339, 10505.438, 443.524, 52833.859 24/05/22,03:31:42,03,08,1, 11.9,1,1, 6.339, 10506.361, 443.509, 52832.861 24/05/22,03:31:42,04,08,1, 11.9,1,1, 6.339, 10505.202, 443.836, 52832.206 24/05/22,03:31:42,05,08,1, 11.9,1,1, 6.339, 10505.968, 443.223, 52833.921 24/05/22,03:31:42,06,08,1, 11.9,1,1, 6.339, 10505.727, 443.597, 52831.760 24/05/22,03:31:42,07,08,1, 11.9,1,1, 6.339, 10504.857, 443.594, 52832.597 24/05/22,03:31:42,08,08,1, 11.9,1,1, 6.339, 10506.010, 443.302, 52833.254 24/05/22,03:31:42,09,08,1, 11.9,1,1, 6.339, 10505.248, 443.938, 52831.681 24/05/22,03:31:42,10,08,1, 11.9,1,1, 6.339, 10505.464, 443.521, 52833.739 24/05/22,03:31:42,11,08,1, 11.9,1,1, 6.339, 10506.334, 443.585, 52832.806 24/05/22,03:31:42,12,08,1, 11.9,1,1, 6.339, 10505.177, 443.770, 52832.267 24/05/22,03:31:42,13,08,1, 11.9,1,1, 6.339, 10505.957, 443.209, 52833.746 24/05/22,03:31:42,14,08,1, 11.9,1,1, 6.339, 10505.715, 443.619, 52831.598 24/05/22,03:31:42,15,08,1, 11.9,1,1, 6.339, 10504.817, 443.607, 52832.635 24/05/22,03:31:42,16,08,1, 11.9,1,1, 6.339, 10506.000, 443.322, 52833.176 24/05/22,03:31:42,17,08,1, 11.9,1,1, 6.339, 10505.246, 443.930, 52831.656 24/05/22,03:31:42,18,08,1, 11.9,1,1, 6.339, 10505.516, 443.531, 52833.837 24/05/22,03:31:42,19,08,1, 11.9,1,1, 6.339, 10506.395, 443.532, 52832.820 24/05/22,03:31:43,00,08,1, 11.9,1,1, 6.340, 10506.390, 443.532, 52832.820 24/05/22,03:31:43,01,08,1, 11.9,1,1, 6.340, 10505.291, 444.017, 52831.930 24/05/22,03:31:43,02,08,1, 11.9,1,1, 6.340, 10505.713, 443.414, 52833.935 24/05/22,03:31:43,03,08,1, 11.9,1,1, 6.340, 10506.362, 443.529, 52832.619 24/05/22,03:31:43,04,08,1, 11.9,1,1, 6.340, 10505.117, 443.707, 52832.371 24/05/22,03:31:43,05,08,1, 11.9,1,1, 6.340, 10505.952, 443.130, 52833.606 24/05/22,03:31:43,06,08,1, 11.9,1,1, 6.340, 10505.503, 443.727, 52831.528 24/05/22,03:31:43,07,08,1, 11.9,1,1, 6.340, 10504.891, 443.581, 52832.970 24/05/22,03:31:43,08,08,1, 11.9,1,1, 6.340, 10506.145, 443.453, 52833.267 24/05/22,03:31:43,09,08,1, 11.9,1,1, 6.340, 10505.241, 443.954, 52831.955 24/05/22,03:31:43,10,08,1, 11.9,1,1, 6.340, 10505.744, 443.397, 52833.946 24/05/22,03:31:43,11,08,1, 11.9,1,1, 6.340, 10506.312, 443.525, 52832.570 24/05/22,03:31:43,12,08,1, 11.9,1,1, 6.340, 10505.047, 443.729, 52832.383 24/05/22,03:31:43,13,08,1, 11.9,1,1, 6.340, 10505.959, 443.144, 52833.553 24/05/22,03:31:43,14,08,1, 11.9,1,1, 6.340, 10505.532, 443.705, 52831.450 24/05/22,03:31:43,15,08,1, 11.9,1,1, 6.340, 10504.885, 443.618, 52833.153 24/05/22,03:31:43,16,08,1, 11.9,1,1, 6.340, 10506.178, 443.441, 52833.165 24/05/22,03:31:43,17,08,1, 11.9,1,1, 6.340, 10505.284, 443.932, 52831.797 24/05/22,03:31:43,18,08,1, 11.9,1,1, 6.340, 10505.798, 443.445, 52834.099 24/05/22,03:31:43,19,08,1, 11.9,1,1, 6.340, 10506.309, 443.541, 52832.403 24/05/22,03:31:44,00,09,1, 11.9,1,1, 6.340, 10506.307, 443.541, 52832.403 24/05/22,03:31:44,01,09,1, 11.9,1,1, 6.340, 10505.261, 443.925, 52831.957 24/05/22,03:31:44,02,09,1, 11.9,1,1, 6.340, 10505.977, 443.315, 52834.172 24/05/22,03:31:44,03,09,1, 11.9,1,1, 6.340, 10506.153, 443.559, 52832.059 24/05/22,03:31:44,04,09,1, 11.9,1,1, 6.340, 10504.852, 443.634, 52832.304 24/05/22,03:31:44,05,09,1, 11.9,1,1, 6.340, 10506.023, 443.209, 52833.381 24/05/22,03:31:44,06,09,1, 11.9,1,1, 6.340, 10505.344, 443.772, 52831.359 24/05/22,03:31:44,07,09,1, 11.9,1,1, 6.340, 10505.108, 443.618, 52833.343 24/05/22,03:31:44,08,09,1, 11.9,1,1, 6.340, 10506.384, 443.508, 52833.121 24/05/22,03:31:44,09,09,1, 11.9,1,1, 6.340, 10505.306, 443.919, 52832.027 24/05/22,03:31:44,10,09,1, 11.9,1,1, 6.340, 10505.972, 443.381, 52834.172 24/05/22,03:31:44,11,09,1, 11.9,1,1, 6.340, 10506.135, 443.504, 52832.090 24/05/22,03:31:44,12,09,1, 11.9,1,1, 6.340, 10504.887, 443.590, 52832.348 24/05/22,03:31:44,13,09,1, 11.9,1,1, 6.340, 10506.055, 443.204, 52833.411 24/05/22,03:31:44,14,09,1, 11.9,1,1, 6.340, 10505.278, 443.767, 52831.210 24/05/22,03:31:44,15,09,1, 11.9,1,1, 6.340, 10505.176, 443.552, 52833.399 24/05/22,03:31:44,16,09,1, 11.9,1,1, 6.340, 10506.412, 443.496, 52832.994 24/05/22,03:31:44,17,09,1, 11.9,1,1, 6.340, 10505.274, 443.925, 52831.989 24/05/22,03:31:44,18,09,1, 11.9,1,1, 6.340, 10506.058, 443.331, 52834.247 24/05/22,03:31:44,19,09,1, 11.9,1,1, 6.340, 10506.103, 443.516, 52831.907 24/05/22,03:31:45,00,09,1, 11.9,1,1, 6.342, 10506.098, 443.516, 52831.907 24/05/22,03:31:45,01,09,1, 11.9,1,1, 6.342, 10505.248, 443.849, 52832.095 24/05/22,03:31:45,02,09,1, 11.9,1,1, 6.342, 10506.047, 443.205, 52834.134 24/05/22,03:31:45,03,09,1, 11.9,1,1, 6.342, 10505.946, 443.524, 52831.783 24/05/22,03:31:45,04,09,1, 11.9,1,1, 6.342, 10504.859, 443.612, 52832.529 24/05/22,03:31:45,05,09,1, 11.9,1,1, 6.342, 10506.142, 443.264, 52833.438 24/05/22,03:31:45,06,09,1, 11.9,1,1, 6.342, 10505.281, 443.834, 52831.418 24/05/22,03:31:45,07,09,1, 11.9,1,1, 6.342, 10505.396, 443.531, 52833.735 24/05/22,03:31:45,08,09,1, 11.9,1,1, 6.342, 10506.504, 443.488, 52832.934 24/05/22,03:31:45,09,09,1, 11.9,1,1, 6.342, 10505.220, 443.865, 52832.184 24/05/22,03:31:45,10,09,1, 11.9,1,1, 6.342, 10506.097, 443.279, 52834.069 24/05/22,03:31:45,11,09,1, 11.9,1,1, 6.342, 10505.940, 443.533, 52831.723 24/05/22,03:31:45,12,09,1, 11.9,1,1, 6.342, 10504.841, 443.604, 52832.547 24/05/22,03:31:45,13,09,1, 11.9,1,1, 6.342, 10506.141, 443.276, 52833.395 24/05/22,03:31:45,14,09,1, 11.9,1,1, 6.342, 10505.208, 443.811, 52831.425 24/05/22,03:31:45,15,09,1, 11.9,1,1, 6.342, 10505.436, 443.546, 52833.794 24/05/22,03:31:45,16,09,1, 11.9,1,1, 6.342, 10506.446, 443.515, 52832.935 24/05/22,03:31:45,17,09,1, 11.9,1,1, 6.342, 10505.225, 443.848, 52832.144 24/05/22,03:31:45,18,09,1, 11.9,1,1, 6.342, 10506.122, 443.258, 52833.982 24/05/22,03:31:45,19,09,1, 11.9,1,1, 6.342, 10505.919, 443.568, 52831.649 24/05/22,03:31:46,00,09,1, 11.9,1,1, 6.341, 10505.915, 443.568, 52831.649 24/05/22,03:31:46,01,09,1, 11.9,1,1, 6.341, 10504.603, 443.644, 52831.524 24/05/22,03:31:46,02,09,1, 11.9,1,1, 6.341, 10506.525, 443.325, 52834.809 24/05/22,03:31:46,03,09,1, 11.9,1,1, 6.341, 10505.646, 443.377, 52830.612 24/05/22,03:31:46,04,09,1, 11.9,1,1, 6.341, 10504.535, 443.611, 52832.899 24/05/22,03:31:46,05,09,1, 11.9,1,1, 6.341, 10506.756, 443.367, 52833.729 24/05/22,03:31:46,06,09,1, 11.9,1,1, 6.341, 10504.883, 443.736, 52830.643 24/05/22,03:31:46,07,09,1, 11.9,1,1, 6.341, 10505.684, 443.559, 52834.781 24/05/22,03:31:46,08,09,1, 11.9,1,1, 6.341, 10506.822, 443.370, 52832.313 24/05/22,03:31:46,09,09,1, 11.9,1,1, 6.341, 10504.611, 443.673, 52831.698 24/05/22,03:31:46,10,09,1, 11.9,1,1, 6.341, 10506.515, 443.316, 52834.732 24/05/22,03:31:46,11,09,1, 11.9,1,1, 6.341, 10505.609, 443.452, 52830.435 24/05/22,03:31:46,12,09,1, 11.9,1,1, 6.341, 10504.546, 443.587, 52832.932 24/05/22,03:31:46,13,09,1, 11.9,1,1, 6.341, 10506.811, 443.368, 52833.729 24/05/22,03:31:46,14,09,1, 11.9,1,1, 6.341, 10504.858, 443.740, 52830.598 24/05/22,03:31:46,15,09,1, 11.9,1,1, 6.341, 10505.768, 443.627, 52834.909 24/05/22,03:31:46,16,09,1, 11.9,1,1, 6.341, 10506.874, 443.422, 52832.365 24/05/22,03:31:46,17,09,1, 11.9,1,1, 6.341, 10504.608, 443.690, 52831.699 24/05/22,03:31:46,18,09,1, 11.9,1,1, 6.341, 10506.515, 443.306, 52834.768 24/05/22,03:31:46,19,09,1, 11.9,1,1, 6.341, 10505.605, 443.416, 52830.453 24/05/22,03:31:47,00,08,1, 11.9,1,1, 6.341, 10505.598, 443.416, 52830.453 24/05/22,03:31:47,01,08,1, 11.9,1,1, 6.341, 10504.549, 443.627, 52831.897 24/05/22,03:31:47,02,08,1, 11.9,1,1, 6.341, 10506.539, 443.204, 52834.482 24/05/22,03:31:47,03,08,1, 11.9,1,1, 6.341, 10505.390, 443.465, 52830.170 24/05/22,03:31:47,04,08,1, 11.9,1,1, 6.341, 10504.735, 443.595, 52833.474 24/05/22,03:31:47,05,08,1, 11.9,1,1, 6.341, 10506.891, 443.367, 52833.605 24/05/22,03:31:47,06,08,1, 11.9,1,1, 6.341, 10504.839, 443.821, 52830.898 24/05/22,03:31:47,07,08,1, 11.9,1,1, 6.341, 10506.031, 443.518, 52835.160 24/05/22,03:31:47,08,08,1, 11.9,1,1, 6.341, 10506.691, 443.377, 52831.939 24/05/22,03:31:47,09,08,1, 11.9,1,1, 6.341, 10504.546, 443.581, 52831.865 24/05/22,03:31:47,10,08,1, 11.9,1,1, 6.341, 10506.604, 443.171, 52834.456 24/05/22,03:31:47,11,08,1, 11.9,1,1, 6.341, 10505.364, 443.496, 52830.307 24/05/22,03:31:47,12,08,1, 11.9,1,1, 6.341, 10504.770, 443.595, 52833.456 24/05/22,03:31:47,13,08,1, 11.9,1,1, 6.341, 10506.883, 443.354, 52833.430 24/05/22,03:31:47,14,08,1, 11.9,1,1, 6.341, 10504.876, 443.731, 52830.863 24/05/22,03:31:47,15,08,1, 11.9,1,1, 6.341, 10506.081, 443.513, 52835.074 24/05/22,03:31:47,16,08,1, 11.9,1,1, 6.341, 10506.680, 443.351, 52831.855 24/05/22,03:31:47,17,08,1, 11.9,1,1, 6.341, 10504.573, 443.576, 52831.965 24/05/22,03:31:47,18,08,1, 11.9,1,1, 6.341, 10506.603, 443.209, 52834.489 24/05/22,03:31:47,19,08,1, 11.9,1,1, 6.341, 10505.371, 443.493, 52830.252 24/05/22,03:31:48,00,08,1, 11.9,1,1, 6.339, 10505.364, 443.493, 52830.252 24/05/22,03:31:48,01,08,1, 11.9,1,1, 6.339, 10504.520, 443.560, 52832.203 24/05/22,03:31:48,02,08,1, 11.9,1,1, 6.339, 10506.671, 443.222, 52834.291 24/05/22,03:31:48,03,08,1, 11.9,1,1, 6.339, 10505.189, 443.555, 52830.265 24/05/22,03:31:48,04,08,1, 11.9,1,1, 6.339, 10505.089, 443.560, 52834.011 24/05/22,03:31:48,05,08,1, 11.9,1,1, 6.339, 10507.018, 443.367, 52833.186 24/05/22,03:31:48,06,08,1, 11.9,1,1, 6.339, 10504.861, 443.678, 52831.055 24/05/22,03:31:48,07,08,1, 11.9,1,1, 6.339, 10506.328, 443.376, 52835.079 24/05/22,03:31:48,08,08,1, 11.9,1,1, 6.339, 10506.401, 443.306, 52831.327 24/05/22,03:31:48,09,08,1, 11.9,1,1, 6.339, 10504.557, 443.522, 52832.153 24/05/22,03:31:48,10,08,1, 11.9,1,1, 6.339, 10506.724, 443.194, 52834.171 24/05/22,03:31:48,11,08,1, 11.9,1,1, 6.339, 10505.202, 443.547, 52830.219 24/05/22,03:31:48,12,08,1, 11.9,1,1, 6.339, 10505.129, 443.588, 52834.011 24/05/22,03:31:48,13,08,1, 11.9,1,1, 6.339, 10507.013, 443.386, 52833.192 24/05/22,03:31:48,14,08,1, 11.9,1,1, 6.339, 10504.874, 443.678, 52831.054 24/05/22,03:31:48,15,08,1, 11.9,1,1, 6.339, 10506.400, 443.376, 52835.033 24/05/22,03:31:48,16,08,1, 11.9,1,1, 6.339, 10506.422, 443.312, 52831.322 24/05/22,03:31:48,17,08,1, 11.9,1,1, 6.339, 10504.578, 443.547, 52832.201 24/05/22,03:31:48,18,08,1, 11.9,1,1, 6.339, 10506.715, 443.240, 52834.217 24/05/22,03:31:48,19,08,1, 11.9,1,1, 6.339, 10505.190, 443.591, 52830.318 24/05/22,03:31:49,00,08,1, 11.9,1,1, 6.339, 10505.189, 443.591, 52830.318 24/05/22,03:31:49,01,08,1, 11.9,1,1, 6.339, 10504.502, 443.392, 52831.614 24/05/22,03:31:49,02,08,1, 11.9,1,1, 6.339, 10506.447, 443.305, 52834.246 24/05/22,03:31:49,03,08,1, 11.9,1,1, 6.339, 10505.642, 443.711, 52830.863 24/05/22,03:31:49,04,08,1, 11.9,1,1, 6.339, 10505.053, 443.448, 52833.421 24/05/22,03:31:49,05,08,1, 11.9,1,1, 6.339, 10507.125, 443.530, 52833.748 24/05/22,03:31:49,06,08,1, 11.9,1,1, 6.339, 10505.226, 443.594, 52831.085 24/05/22,03:31:49,07,08,1, 11.9,1,1, 6.339, 10506.013, 443.233, 52834.523 24/05/22,03:31:49,08,08,1, 11.9,1,1, 6.339, 10506.589, 443.430, 52831.861 24/05/22,03:31:49,09,08,1, 11.9,1,1, 6.339, 10504.532, 443.353, 52831.605 24/05/22,03:31:49,10,08,1, 11.9,1,1, 6.339, 10506.453, 443.289, 52834.317 24/05/22,03:31:49,11,08,1, 11.9,1,1, 6.339, 10505.643, 443.661, 52830.820 24/05/22,03:31:49,12,08,1, 11.9,1,1, 6.339, 10505.140, 443.449, 52833.580 24/05/22,03:31:49,13,08,1, 11.9,1,1, 6.339, 10507.106, 443.498, 52833.776 24/05/22,03:31:49,14,08,1, 11.9,1,1, 6.339, 10505.143, 443.533, 52831.018 24/05/22,03:31:49,15,08,1, 11.9,1,1, 6.339, 10506.068, 443.252, 52834.439 24/05/22,03:31:49,16,08,1, 11.9,1,1, 6.339, 10506.528, 443.431, 52831.795 24/05/22,03:31:49,17,08,1, 11.9,1,1, 6.339, 10504.541, 443.375, 52831.566 24/05/22,03:31:49,18,08,1, 11.9,1,1, 6.339, 10506.500, 443.321, 52834.184 24/05/22,03:31:49,19,08,1, 11.9,1,1, 6.339, 10505.624, 443.654, 52830.786 24/05/22,03:31:50,00,08,1, 11.9,1,1, 6.337, 10505.623, 443.654, 52830.786 24/05/22,03:31:50,01,08,1, 11.9,1,1, 6.337, 10504.584, 443.341, 52831.837 24/05/22,03:31:50,02,08,1, 11.9,1,1, 6.337, 10506.586, 443.317, 52834.213 24/05/22,03:31:50,03,08,1, 11.9,1,1, 6.337, 10505.571, 443.624, 52830.718 24/05/22,03:31:50,04,08,1, 11.9,1,1, 6.337, 10505.363, 443.367, 52833.694 24/05/22,03:31:50,05,08,1, 11.9,1,1, 6.337, 10507.197, 443.431, 52833.407 24/05/22,03:31:50,06,08,1, 11.9,1,1, 6.337, 10505.098, 443.475, 52831.002 24/05/22,03:31:50,07,08,1, 11.9,1,1, 6.337, 10506.160, 443.177, 52834.457 24/05/22,03:31:50,08,08,1, 11.9,1,1, 6.337, 10506.335, 443.419, 52831.518 24/05/22,03:31:50,09,08,1, 11.9,1,1, 6.337, 10504.519, 443.369, 52831.728 24/05/22,03:31:50,10,08,1, 11.9,1,1, 6.337, 10506.643, 443.322, 52834.126 24/05/22,03:31:50,11,08,1, 11.9,1,1, 6.337, 10505.601, 443.680, 52830.876 24/05/22,03:31:50,12,08,1, 11.9,1,1, 6.337, 10505.336, 443.345, 52833.860 24/05/22,03:31:50,13,08,1, 11.9,1,1, 6.337, 10507.207, 443.455, 52833.388 24/05/22,03:31:50,14,08,1, 11.9,1,1, 6.337, 10505.144, 443.505, 52831.177 24/05/22,03:31:50,15,08,1, 11.9,1,1, 6.337, 10506.113, 443.160, 52834.585 24/05/22,03:31:50,16,08,1, 11.9,1,1, 6.337, 10506.369, 443.415, 52831.531 24/05/22,03:31:50,17,08,1, 11.9,1,1, 6.337, 10504.578, 443.347, 52831.897 24/05/22,03:31:50,18,08,1, 11.9,1,1, 6.337, 10506.610, 443.308, 52834.112 24/05/22,03:31:50,19,08,1, 11.9,1,1, 6.337, 10505.559, 443.616, 52830.806 24/05/22,03:31:51,00,08,1, 11.9,1,1, 6.341, 10505.556, 443.616, 52830.806 24/05/22,03:31:51,01,08,1, 11.9,1,1, 6.341, 10504.593, 443.383, 52832.150 24/05/22,03:31:51,02,08,1, 11.9,1,1, 6.341, 10506.726, 443.345, 52834.115 24/05/22,03:31:51,03,08,1, 11.9,1,1, 6.341, 10505.537, 443.682, 52830.861 24/05/22,03:31:51,04,08,1, 11.9,1,1, 6.341, 10505.497, 443.322, 52834.000 24/05/22,03:31:51,05,08,1, 11.9,1,1, 6.341, 10507.185, 443.438, 52833.189 24/05/22,03:31:51,06,08,1, 11.9,1,1, 6.341, 10505.018, 443.461, 52831.164 24/05/22,03:31:51,07,08,1, 11.9,1,1, 6.341, 10506.217, 443.168, 52834.479 24/05/22,03:31:51,08,08,1, 11.9,1,1, 6.341, 10506.222, 443.470, 52831.329 24/05/22,03:31:51,09,08,1, 11.9,1,1, 6.341, 10504.573, 443.361, 52832.150 24/05/22,03:31:51,10,08,1, 11.9,1,1, 6.341, 10506.755, 443.368, 52834.121 24/05/22,03:31:51,11,08,1, 11.9,1,1, 6.341, 10505.528, 443.620, 52830.901 24/05/22,03:31:51,12,08,1, 11.9,1,1, 6.341, 10505.545, 443.336, 52834.045 24/05/22,03:31:51,13,08,1, 11.9,1,1, 6.341, 10507.214, 443.441, 52833.078 24/05/22,03:31:51,14,08,1, 11.9,1,1, 6.341, 10504.991, 443.448, 52831.073 24/05/22,03:31:51,15,08,1, 11.9,1,1, 6.341, 10506.247, 443.124, 52834.374 24/05/22,03:31:51,16,08,1, 11.9,1,1, 6.341, 10506.199, 443.466, 52831.168 24/05/22,03:31:51,17,08,1, 11.9,1,1, 6.341, 10504.582, 443.343, 52832.136 24/05/22,03:31:51,18,08,1, 11.9,1,1, 6.341, 10506.752, 443.381, 52834.078 24/05/22,03:31:51,19,08,1, 11.9,1,1, 6.341, 10505.550, 443.642, 52830.832 24/05/22,03:31:52,00,08,1, 11.9,1,1, 6.339, 10505.548, 443.642, 52830.832 24/05/22,03:31:52,01,08,1, 11.9,1,1, 6.339, 10504.952, 443.409, 52832.699 24/05/22,03:31:52,02,08,1, 11.9,1,1, 6.339, 10506.700, 443.277, 52833.429 24/05/22,03:31:52,03,08,1, 11.9,1,1, 6.339, 10505.521, 443.687, 52831.377 24/05/22,03:31:52,04,08,1, 11.9,1,1, 6.339, 10505.944, 443.278, 52834.164 24/05/22,03:31:52,05,08,1, 11.9,1,1, 6.339, 10506.816, 443.371, 52832.571 24/05/22,03:31:52,06,08,1, 11.9,1,1, 6.339, 10505.170, 443.447, 52831.740 24/05/22,03:31:52,07,08,1, 11.9,1,1, 6.339, 10506.319, 443.054, 52833.923 24/05/22,03:31:52,08,08,1, 11.9,1,1, 6.339, 10505.884, 443.459, 52831.231 24/05/22,03:31:52,09,08,1, 11.9,1,1, 6.339, 10504.993, 443.388, 52832.817 24/05/22,03:31:52,10,08,1, 11.9,1,1, 6.339, 10506.688, 443.355, 52833.467 24/05/22,03:31:52,11,08,1, 11.9,1,1, 6.339, 10505.570, 443.701, 52831.356 24/05/22,03:31:52,12,08,1, 11.9,1,1, 6.339, 10506.002, 443.286, 52834.233 24/05/22,03:31:52,13,08,1, 11.9,1,1, 6.339, 10506.795, 443.340, 52832.418 24/05/22,03:31:52,14,08,1, 11.9,1,1, 6.339, 10505.121, 443.420, 52831.772 24/05/22,03:31:52,15,08,1, 11.9,1,1, 6.339, 10506.311, 443.037, 52833.902 24/05/22,03:31:52,16,08,1, 11.9,1,1, 6.339, 10505.822, 443.447, 52831.034 24/05/22,03:31:52,17,08,1, 11.9,1,1, 6.339, 10505.034, 443.350, 52832.726 24/05/22,03:31:52,18,08,1, 11.9,1,1, 6.339, 10506.750, 443.294, 52833.620 24/05/22,03:31:52,19,08,1, 11.9,1,1, 6.339, 10505.462, 443.691, 52831.373 24/05/22,03:31:53,00,08,1, 11.9,1,1, 6.339, 10505.456, 443.691, 52831.373 24/05/22,03:31:53,01,08,1, 11.9,1,1, 6.339, 10505.058, 443.336, 52832.881 24/05/22,03:31:53,02,08,1, 11.9,1,1, 6.339, 10506.778, 443.262, 52833.440 24/05/22,03:31:53,03,08,1, 11.9,1,1, 6.339, 10505.483, 443.714, 52831.427 24/05/22,03:31:53,04,08,1, 11.9,1,1, 6.339, 10506.070, 443.210, 52834.125 24/05/22,03:31:53,05,08,1, 11.9,1,1, 6.339, 10506.803, 443.286, 52832.320 24/05/22,03:31:53,06,08,1, 11.9,1,1, 6.339, 10505.089, 443.431, 52831.832 24/05/22,03:31:53,07,08,1, 11.9,1,1, 6.339, 10506.365, 443.017, 52833.816 24/05/22,03:31:53,08,08,1, 11.9,1,1, 6.339, 10505.784, 443.471, 52831.002 24/05/22,03:31:53,09,08,1, 11.9,1,1, 6.339, 10505.134, 443.329, 52832.930 24/05/22,03:31:53,10,08,1, 11.9,1,1, 6.339, 10506.827, 443.292, 52833.449 24/05/22,03:31:53,11,08,1, 11.9,1,1, 6.339, 10505.526, 443.652, 52831.461 24/05/22,03:31:53,12,08,1, 11.9,1,1, 6.339, 10506.135, 443.250, 52834.267 24/05/22,03:31:53,13,08,1, 11.9,1,1, 6.339, 10506.737, 443.344, 52832.271 24/05/22,03:31:53,14,08,1, 11.9,1,1, 6.339, 10505.073, 443.412, 52831.807 24/05/22,03:31:53,15,08,1, 11.9,1,1, 6.339, 10506.375, 443.013, 52833.868 24/05/22,03:31:53,16,08,1, 11.9,1,1, 6.339, 10505.815, 443.474, 52831.136 24/05/22,03:31:53,17,08,1, 11.9,1,1, 6.339, 10505.077, 443.347, 52833.070 24/05/22,03:31:53,18,08,1, 11.9,1,1, 6.339, 10506.830, 443.261, 52833.532 24/05/22,03:31:53,19,08,1, 11.9,1,1, 6.339, 10505.503, 443.639, 52831.543 24/05/22,03:31:54,00,08,1, 11.9,1,1, 6.338, 10505.497, 443.639, 52831.543 24/05/22,03:31:54,01,08,1, 11.9,1,1, 6.338, 10505.432, 443.235, 52832.509 24/05/22,03:31:54,02,08,1, 11.9,1,1, 6.338, 10506.402, 443.291, 52833.088 24/05/22,03:31:54,03,08,1, 11.9,1,1, 6.338, 10506.083, 443.634, 52831.751 24/05/22,03:31:54,04,08,1, 11.9,1,1, 6.338, 10505.826, 443.021, 52833.470 24/05/22,03:31:54,05,08,1, 11.9,1,1, 6.338, 10506.807, 443.360, 52833.019 24/05/22,03:31:54,06,08,1, 11.9,1,1, 6.338, 10505.252, 443.268, 52831.620 24/05/22,03:31:54,07,08,1, 11.9,1,1, 6.338, 10505.929, 443.002, 52833.501 24/05/22,03:31:54,08,08,1, 11.9,1,1, 6.338, 10506.097, 443.616, 52831.917 24/05/22,03:31:54,09,08,1, 11.9,1,1, 6.338, 10505.141, 443.165, 52832.432 24/05/22,03:31:54,10,08,1, 11.9,1,1, 6.338, 10506.666, 443.313, 52833.821 24/05/22,03:31:54,11,08,1, 11.9,1,1, 6.338, 10505.937, 443.633, 52831.880 24/05/22,03:31:54,12,08,1, 11.9,1,1, 6.338, 10505.761, 442.969, 52833.375 24/05/22,03:31:54,13,08,1, 11.9,1,1, 6.338, 10506.818, 443.424, 52832.841 24/05/22,03:31:54,14,08,1, 11.9,1,1, 6.338, 10505.236, 443.232, 52831.537 24/05/22,03:31:54,15,08,1, 11.9,1,1, 6.338, 10505.961, 443.035, 52833.520 24/05/22,03:31:54,16,08,1, 11.9,1,1, 6.338, 10506.080, 443.580, 52831.809 24/05/22,03:31:54,17,08,1, 11.9,1,1, 6.338, 10505.120, 443.220, 52832.357 24/05/22,03:31:54,18,08,1, 11.9,1,1, 6.338, 10506.661, 443.322, 52833.661 24/05/22,03:31:54,19,08,1, 11.9,1,1, 6.338, 10505.963, 443.602, 52831.890 24/05/22,03:31:55,00,08,1, 11.9,1,1, 6.341, 10505.956, 443.602, 52831.890 24/05/22,03:31:55,01,08,1, 11.9,1,1, 6.341, 10505.218, 443.142, 52832.625 24/05/22,03:31:55,02,08,1, 11.9,1,1, 6.341, 10506.825, 443.322, 52833.712 24/05/22,03:31:55,03,08,1, 11.9,1,1, 6.341, 10505.881, 443.495, 52831.707 24/05/22,03:31:55,04,08,1, 11.9,1,1, 6.341, 10505.851, 442.936, 52833.421 24/05/22,03:31:55,05,08,1, 11.9,1,1, 6.341, 10506.636, 443.357, 52832.618 24/05/22,03:31:55,06,08,1, 11.9,1,1, 6.341, 10505.178, 443.151, 52831.574 24/05/22,03:31:55,07,08,1, 11.9,1,1, 6.341, 10506.085, 442.981, 52833.485 24/05/22,03:31:55,08,08,1, 11.9,1,1, 6.341, 10506.066, 443.553, 52831.744 24/05/22,03:31:55,09,08,1, 11.9,1,1, 6.341, 10505.251, 443.141, 52832.612 24/05/22,03:31:55,10,08,1, 11.9,1,1, 6.341, 10506.816, 443.307, 52833.804 24/05/22,03:31:55,11,08,1, 11.9,1,1, 6.341, 10505.881, 443.531, 52831.872 24/05/22,03:31:55,12,08,1, 11.9,1,1, 6.341, 10505.866, 442.856, 52833.384 24/05/22,03:31:55,13,08,1, 11.9,1,1, 6.341, 10506.673, 443.360, 52832.517 24/05/22,03:31:55,14,08,1, 11.9,1,1, 6.341, 10505.161, 443.119, 52831.482 24/05/22,03:31:55,15,08,1, 11.9,1,1, 6.341, 10506.032, 442.962, 52833.422 24/05/22,03:31:55,16,08,1, 11.9,1,1, 6.341, 10506.048, 443.547, 52831.686 24/05/22,03:31:55,17,08,1, 11.9,1,1, 6.341, 10505.273, 443.138, 52832.572 24/05/22,03:31:55,18,08,1, 11.9,1,1, 6.341, 10506.829, 443.307, 52833.570 24/05/22,03:31:55,19,08,1, 11.9,1,1, 6.341, 10505.912, 443.534, 52831.764 24/05/22,03:31:56,00,08,1, 11.9,1,1, 6.338, 10505.906, 443.534, 52831.764 24/05/22,03:31:56,01,08,1, 11.9,1,1, 6.338, 10505.378, 443.085, 52832.845 24/05/22,03:31:56,02,08,1, 11.9,1,1, 6.338, 10506.883, 443.319, 52833.547 24/05/22,03:31:56,03,08,1, 11.9,1,1, 6.338, 10505.773, 443.444, 52831.624 24/05/22,03:31:56,04,08,1, 11.9,1,1, 6.338, 10505.919, 442.890, 52833.464 24/05/22,03:31:56,05,08,1, 11.9,1,1, 6.338, 10506.574, 443.371, 52832.365 24/05/22,03:31:56,06,08,1, 11.9,1,1, 6.338, 10505.051, 443.129, 52831.557 24/05/22,03:31:56,07,08,1, 11.9,1,1, 6.338, 10506.138, 443.030, 52833.497 24/05/22,03:31:56,08,08,1, 11.9,1,1, 6.338, 10506.051, 443.586, 52831.750 24/05/22,03:31:56,09,08,1, 11.9,1,1, 6.338, 10505.390, 443.127, 52832.873 24/05/22,03:31:56,10,08,1, 11.9,1,1, 6.338, 10506.918, 443.340, 52833.589 24/05/22,03:31:56,11,08,1, 11.9,1,1, 6.338, 10505.803, 443.428, 52831.615 24/05/22,03:31:56,12,08,1, 11.9,1,1, 6.338, 10505.908, 442.850, 52833.511 24/05/22,03:31:56,13,08,1, 11.9,1,1, 6.338, 10506.516, 443.337, 52832.261 24/05/22,03:31:56,14,08,1, 11.9,1,1, 6.338, 10505.004, 443.073, 52831.616 24/05/22,03:31:56,15,08,1, 11.9,1,1, 6.338, 10506.138, 443.082, 52833.541 24/05/22,03:31:56,16,08,1, 11.9,1,1, 6.338, 10506.057, 443.600, 52831.781 24/05/22,03:31:56,17,08,1, 11.9,1,1, 6.338, 10505.369, 443.108, 52832.848 24/05/22,03:31:56,18,08,1, 11.9,1,1, 6.338, 10506.887, 443.297, 52833.582 24/05/22,03:31:56,19,08,1, 11.9,1,1, 6.338, 10505.776, 443.350, 52831.676 24/05/22,03:31:57,00,08,1, 11.9,1,1, 6.342, 10505.773, 443.350, 52831.676 24/05/22,03:31:57,01,08,1, 11.9,1,1, 6.342, 10505.512, 443.047, 52833.045 24/05/22,03:31:57,02,08,1, 11.9,1,1, 6.342, 10506.930, 443.309, 52833.423 24/05/22,03:31:57,03,08,1, 11.9,1,1, 6.342, 10505.698, 443.336, 52831.647 24/05/22,03:31:57,04,08,1, 11.9,1,1, 6.342, 10505.876, 442.812, 52833.412 24/05/22,03:31:57,05,08,1, 11.9,1,1, 6.342, 10506.402, 443.381, 52832.132 24/05/22,03:31:57,06,08,1, 11.9,1,1, 6.342, 10504.972, 443.150, 52831.711 24/05/22,03:31:57,07,08,1, 11.9,1,1, 6.342, 10506.252, 443.116, 52833.463 24/05/22,03:31:57,08,08,1, 11.9,1,1, 6.342, 10506.207, 443.660, 52832.473 24/05/22,03:31:57,09,08,1, 11.9,1,1, 6.342, 10505.472, 442.908, 52832.522 24/05/22,03:31:57,10,08,1, 11.9,1,1, 6.342, 10506.546, 443.416, 52833.691 24/05/22,03:31:57,11,08,1, 11.9,1,1, 6.342, 10506.064, 443.426, 52832.211 24/05/22,03:31:57,12,08,1, 11.9,1,1, 6.342, 10505.514, 442.745, 52832.707 24/05/22,03:31:57,13,08,1, 11.9,1,1, 6.342, 10506.553, 443.564, 52833.207 24/05/22,03:31:57,14,08,1, 11.9,1,1, 6.342, 10505.353, 443.065, 52831.658 24/05/22,03:31:57,15,08,1, 11.9,1,1, 6.342, 10505.835, 443.067, 52833.269 24/05/22,03:31:57,16,08,1, 11.9,1,1, 6.342, 10506.437, 443.724, 52832.677 24/05/22,03:31:57,17,08,1, 11.9,1,1, 6.342, 10505.361, 442.921, 52832.262 24/05/22,03:31:57,18,08,1, 11.9,1,1, 6.342, 10506.536, 443.436, 52833.764 24/05/22,03:31:57,19,08,1, 11.9,1,1, 6.342, 10506.120, 443.421, 52832.164 24/05/22,03:31:58,00,08,1, 11.9,1,1, 6.342, 10506.115, 443.421, 52832.164 24/05/22,03:31:58,01,08,1, 11.9,1,1, 6.342, 10505.406, 442.855, 52832.221 24/05/22,03:31:58,02,08,1, 11.9,1,1, 6.342, 10506.601, 443.428, 52833.594 24/05/22,03:31:58,03,08,1, 11.9,1,1, 6.342, 10506.055, 443.322, 52832.080 24/05/22,03:31:58,04,08,1, 11.9,1,1, 6.342, 10505.575, 442.749, 52832.910 24/05/22,03:31:58,05,08,1, 11.9,1,1, 6.342, 10506.485, 443.569, 52833.140 24/05/22,03:31:58,06,08,1, 11.9,1,1, 6.342, 10505.375, 442.972, 52831.676 24/05/22,03:31:58,07,08,1, 11.9,1,1, 6.342, 10505.996, 443.077, 52833.502 24/05/22,03:31:58,08,08,1, 11.9,1,1, 6.342, 10506.371, 443.678, 52832.652 24/05/22,03:31:58,09,08,1, 11.9,1,1, 6.342, 10505.416, 442.840, 52832.332 24/05/22,03:31:58,10,08,1, 11.9,1,1, 6.342, 10506.605, 443.429, 52833.636 24/05/22,03:31:58,11,08,1, 11.9,1,1, 6.342, 10506.051, 443.313, 52832.008 24/05/22,03:31:58,12,08,1, 11.9,1,1, 6.342, 10505.524, 442.713, 52832.770 24/05/22,03:31:58,13,08,1, 11.9,1,1, 6.342, 10506.518, 443.516, 52833.044 24/05/22,03:31:58,14,08,1, 11.9,1,1, 6.342, 10505.349, 442.972, 52831.768 24/05/22,03:31:58,15,08,1, 11.9,1,1, 6.342, 10505.982, 443.070, 52833.402 24/05/22,03:31:58,16,08,1, 11.9,1,1, 6.342, 10506.480, 443.672, 52832.567 24/05/22,03:31:58,17,08,1, 11.9,1,1, 6.342, 10505.436, 442.868, 52832.294 24/05/22,03:31:58,18,08,1, 11.9,1,1, 6.342, 10506.588, 443.427, 52833.738 24/05/22,03:31:58,19,08,1, 11.9,1,1, 6.342, 10505.974, 443.296, 52831.923 24/05/22,03:31:59,00,08,1, 11.9,1,1, 6.342, 10505.973, 443.296, 52831.923 24/05/22,03:31:59,01,08,1, 11.9,1,1, 6.342, 10505.498, 442.758, 52832.359 24/05/22,03:31:59,02,08,1, 11.9,1,1, 6.342, 10506.679, 443.437, 52833.709 24/05/22,03:31:59,03,08,1, 11.9,1,1, 6.342, 10505.837, 443.195, 52831.908 24/05/22,03:31:59,04,08,1, 11.9,1,1, 6.342, 10505.522, 442.732, 52832.815 24/05/22,03:31:59,05,08,1, 11.9,1,1, 6.342, 10506.457, 443.567, 52833.048 24/05/22,03:31:59,06,08,1, 11.9,1,1, 6.342, 10505.349, 442.892, 52831.836 24/05/22,03:31:59,07,08,1, 11.9,1,1, 6.342, 10506.095, 443.140, 52833.515 24/05/22,03:31:59,08,08,1, 11.9,1,1, 6.342, 10506.387, 443.599, 52832.590 24/05/22,03:31:59,09,08,1, 11.9,1,1, 6.342, 10505.448, 442.725, 52832.421 24/05/22,03:31:59,10,08,1, 11.9,1,1, 6.342, 10506.646, 443.403, 52833.666 24/05/22,03:31:59,11,08,1, 11.9,1,1, 6.342, 10505.855, 443.179, 52831.911 24/05/22,03:31:59,12,08,1, 11.9,1,1, 6.342, 10505.572, 442.747, 52832.908 24/05/22,03:31:59,13,08,1, 11.9,1,1, 6.342, 10506.417, 443.566, 52833.014 24/05/22,03:31:59,14,08,1, 11.9,1,1, 6.342, 10505.319, 442.906, 52831.815 24/05/22,03:31:59,15,08,1, 11.9,1,1, 6.342, 10506.170, 443.150, 52833.694 24/05/22,03:31:59,16,08,1, 11.9,1,1, 6.342, 10506.383, 443.600, 52832.557 24/05/22,03:31:59,17,08,1, 11.9,1,1, 6.342, 10505.498, 442.789, 52832.393 24/05/22,03:31:59,18,08,1, 11.9,1,1, 6.342, 10506.662, 443.418, 52833.626 24/05/22,03:31:59,19,08,1, 11.9,1,1, 6.342, 10505.835, 443.145, 52831.807 24/05/22,03:32:00,00,08,1, 11.8,1,1, 6.340, 10505.831, 443.145, 52831.807 24/05/22,03:32:00,01,08,1, 11.8,1,1, 6.340, 10505.398, 442.716, 52832.345 24/05/22,03:32:00,02,08,1, 11.8,1,1, 6.340, 10506.659, 443.376, 52833.649 24/05/22,03:32:00,03,08,1, 11.8,1,1, 6.340, 10505.771, 443.030, 52831.638 24/05/22,03:32:00,04,08,1, 11.8,1,1, 6.340, 10505.549, 442.767, 52832.725 24/05/22,03:32:00,05,08,1, 11.8,1,1, 6.340, 10506.548, 443.537, 52833.121 24/05/22,03:32:00,06,08,1, 11.8,1,1, 6.340, 10505.349, 442.786, 52831.746 24/05/22,03:32:00,07,08,1, 11.8,1,1, 6.340, 10506.242, 443.118, 52833.659 24/05/22,03:32:00,08,08,1, 11.8,1,1, 6.340, 10506.271, 443.424, 52832.078 24/05/22,03:32:00,09,08,1, 11.8,1,1, 6.340, 10505.707, 442.731, 52832.973 24/05/22,03:32:00,10,08,1, 11.8,1,1, 6.340, 10506.802, 443.259, 52832.926 24/05/22,03:32:00,11,08,1, 11.8,1,1, 6.340, 10505.306, 442.982, 52831.427 24/05/22,03:32:00,12,08,1, 11.8,1,1, 6.340, 10505.944, 442.784, 52833.283 24/05/22,03:32:00,13,08,1, 11.8,1,1, 6.340, 10506.225, 443.398, 52831.925 24/05/22,03:32:00,14,08,1, 11.8,1,1, 6.340, 10505.244, 442.958, 52832.287 24/05/22,03:32:00,15,08,1, 11.8,1,1, 6.340, 10506.695, 443.148, 52833.721 24/05/22,03:32:00,16,08,1, 11.8,1,1, 6.340, 10506.022, 443.365, 52831.793 24/05/22,03:32:00,17,08,1, 11.8,1,1, 6.340, 10505.831, 442.735, 52833.304 24/05/22,03:32:00,18,08,1, 11.8,1,1, 6.340, 10506.761, 443.251, 52832.727 24/05/22,03:32:00,19,08,1, 11.8,1,1, 6.340, 10505.232, 443.036, 52831.450 24/05/22,03:32:01,00,08,1, 11.9,1,1, 6.337, 10505.230, 443.036, 52831.450 24/05/22,03:32:01,01,08,1, 11.9,1,1, 6.337, 10506.427, 442.686, 52833.715 24/05/22,03:32:01,02,08,1, 11.9,1,1, 6.337, 10506.252, 443.038, 52831.579 24/05/22,03:32:01,03,08,1, 11.9,1,1, 6.337, 10505.304, 443.056, 52832.275 24/05/22,03:32:01,04,08,1, 11.9,1,1, 6.337, 10506.391, 442.704, 52833.049 24/05/22,03:32:01,05,08,1, 11.9,1,1, 6.337, 10505.683, 443.404, 52831.319 24/05/22,03:32:01,06,08,1, 11.9,1,1, 6.337, 10505.828, 443.002, 52833.565 24/05/22,03:32:01,07,08,1, 11.9,1,1, 6.337, 10506.795, 442.986, 52832.729 24/05/22,03:32:01,08,08,1, 11.9,1,1, 6.337, 10505.732, 443.341, 52832.105 24/05/22,03:32:01,09,08,1, 11.9,1,1, 6.337, 10506.420, 442.660, 52833.731 24/05/22,03:32:01,10,08,1, 11.9,1,1, 6.337, 10506.252, 443.027, 52831.547 24/05/22,03:32:01,11,08,1, 11.9,1,1, 6.337, 10505.309, 443.028, 52832.422 24/05/22,03:32:01,12,08,1, 11.9,1,1, 6.337, 10506.376, 442.743, 52833.171 24/05/22,03:32:01,13,08,1, 11.9,1,1, 6.337, 10505.674, 443.361, 52831.484 24/05/22,03:32:01,14,08,1, 11.9,1,1, 6.337, 10505.827, 442.973, 52833.465 24/05/22,03:32:01,15,08,1, 11.9,1,1, 6.337, 10506.809, 443.019, 52832.833 24/05/22,03:32:01,16,08,1, 11.9,1,1, 6.337, 10505.675, 443.269, 52832.087 24/05/22,03:32:01,17,08,1, 11.9,1,1, 6.337, 10506.391, 442.676, 52833.650 24/05/22,03:32:01,18,08,1, 11.9,1,1, 6.337, 10506.271, 443.030, 52831.409 24/05/22,03:32:01,19,08,1, 11.9,1,1, 6.337, 10505.284, 443.074, 52832.345 24/05/22,03:32:02,00,09,1, 11.9,1,1, 6.337, 10505.280, 443.074, 52832.345 24/05/22,03:32:02,01,09,1, 11.9,1,1, 6.337, 10506.702, 442.681, 52834.114 24/05/22,03:32:02,02,09,1, 11.9,1,1, 6.337, 10506.095, 442.985, 52830.911 24/05/22,03:32:02,03,09,1, 11.9,1,1, 6.337, 10505.129, 443.021, 52832.766 24/05/22,03:32:02,04,09,1, 11.9,1,1, 6.337, 10506.838, 442.775, 52833.195 24/05/22,03:32:02,05,09,1, 11.9,1,1, 6.337, 10505.502, 443.273, 52830.884 24/05/22,03:32:02,06,09,1, 11.9,1,1, 6.337, 10506.118, 443.018, 52834.211 24/05/22,03:32:02,07,09,1, 11.9,1,1, 6.337, 10507.068, 442.943, 52832.380 24/05/22,03:32:02,08,09,1, 11.9,1,1, 6.337, 10505.336, 443.178, 52831.883 24/05/22,03:32:02,09,09,1, 11.9,1,1, 6.337, 10506.700, 442.698, 52834.037 24/05/22,03:32:02,10,09,1, 11.9,1,1, 6.337, 10506.107, 442.993, 52830.960 24/05/22,03:32:02,11,09,1, 11.9,1,1, 6.337, 10505.170, 442.995, 52832.713 24/05/22,03:32:02,12,09,1, 11.9,1,1, 6.337, 10506.868, 442.800, 52833.259 24/05/22,03:32:02,13,09,1, 11.9,1,1, 6.337, 10505.524, 443.258, 52830.974 24/05/22,03:32:02,14,09,1, 11.9,1,1, 6.337, 10506.179, 442.997, 52834.250 24/05/22,03:32:02,15,09,1, 11.9,1,1, 6.337, 10507.085, 442.939, 52832.296 24/05/22,03:32:02,16,09,1, 11.9,1,1, 6.337, 10505.331, 443.152, 52831.824 24/05/22,03:32:02,17,09,1, 11.9,1,1, 6.337, 10506.703, 442.662, 52834.018 24/05/22,03:32:02,18,09,1, 11.9,1,1, 6.337, 10506.048, 443.025, 52830.877 24/05/22,03:32:02,19,09,1, 11.9,1,1, 6.337, 10505.198, 443.053, 52832.635 24/05/22,03:32:03,00,09,1, 11.9,1,1, 6.341, 10505.197, 443.053, 52832.635 24/05/22,03:32:03,01,09,1, 11.9,1,1, 6.341, 10506.853, 442.644, 52833.633 24/05/22,03:32:03,02,09,1, 11.9,1,1, 6.341, 10506.015, 443.080, 52831.097 24/05/22,03:32:03,03,09,1, 11.9,1,1, 6.341, 10505.097, 443.043, 52832.940 24/05/22,03:32:03,04,09,1, 11.9,1,1, 6.341, 10507.246, 442.940, 52833.718 24/05/22,03:32:03,05,09,1, 11.9,1,1, 6.341, 10505.544, 443.184, 52830.874 24/05/22,03:32:03,06,09,1, 11.9,1,1, 6.341, 10506.252, 442.879, 52834.352 24/05/22,03:32:03,07,09,1, 11.9,1,1, 6.341, 10507.169, 442.875, 52832.054 24/05/22,03:32:03,08,09,1, 11.9,1,1, 6.341, 10505.113, 442.972, 52831.413 24/05/22,03:32:03,09,09,1, 11.9,1,1, 6.341, 10506.808, 442.709, 52834.372 24/05/22,03:32:03,10,09,1, 11.9,1,1, 6.341, 10506.014, 443.032, 52830.642 24/05/22,03:32:03,11,09,1, 11.9,1,1, 6.341, 10505.182, 442.972, 52832.934 24/05/22,03:32:03,12,09,1, 11.9,1,1, 6.341, 10507.295, 442.949, 52833.716 24/05/22,03:32:03,13,09,1, 11.9,1,1, 6.341, 10505.572, 443.218, 52830.917 24/05/22,03:32:03,14,09,1, 11.9,1,1, 6.341, 10506.272, 442.784, 52834.359 24/05/22,03:32:03,15,09,1, 11.9,1,1, 6.341, 10507.185, 442.904, 52832.225 24/05/22,03:32:03,16,09,1, 11.9,1,1, 6.341, 10505.056, 442.946, 52831.518 24/05/22,03:32:03,17,09,1, 11.9,1,1, 6.341, 10506.779, 442.684, 52834.163 24/05/22,03:32:03,18,09,1, 11.9,1,1, 6.341, 10506.070, 443.064, 52830.686 24/05/22,03:32:03,19,09,1, 11.9,1,1, 6.341, 10505.158, 443.007, 52832.980 24/05/22,03:32:04,00,10,1, 12.0,1,1, 6.339, 10505.155, 443.007, 52832.980 24/05/22,03:32:04,01,10,1, 12.0,1,1, 6.339, 10506.768, 442.545, 52832.898 24/05/22,03:32:04,02,10,1, 12.0,1,1, 6.339, 10505.621, 443.203, 52831.018 24/05/22,03:32:04,03,10,1, 12.0,1,1, 6.339, 10506.070, 442.959, 52833.772 24/05/22,03:32:04,04,10,1, 12.0,1,1, 6.339, 10506.979, 442.799, 52832.231 24/05/22,03:32:04,05,10,1, 12.0,1,1, 6.339, 10505.694, 443.298, 52832.173 24/05/22,03:32:04,06,10,1, 12.0,1,1, 6.339, 10506.903, 442.652, 52834.061 24/05/22,03:32:04,07,10,1, 12.0,1,1, 6.339, 10506.371, 442.812, 52831.215 24/05/22,03:32:04,08,10,1, 12.0,1,1, 6.339, 10505.575, 443.012, 52832.645 24/05/22,03:32:04,09,10,1, 12.0,1,1, 6.339, 10506.809, 442.551, 52832.849 24/05/22,03:32:04,10,10,1, 12.0,1,1, 6.339, 10505.601, 443.188, 52830.966 24/05/22,03:32:04,11,10,1, 12.0,1,1, 6.339, 10506.116, 442.959, 52833.780 24/05/22,03:32:04,12,10,1, 12.0,1,1, 6.339, 10506.722, 442.765, 52831.663 24/05/22,03:32:04,13,10,1, 12.0,1,1, 6.339, 10506.225, 443.308, 52832.695 24/05/22,03:32:04,14,10,1, 12.0,1,1, 6.339, 10506.714, 442.610, 52834.046 24/05/22,03:32:04,15,10,1, 12.0,1,1, 6.339, 10506.208, 442.850, 52830.888 24/05/22,03:32:04,16,10,1, 12.0,1,1, 6.339, 10505.949, 442.953, 52832.604 24/05/22,03:32:04,17,10,1, 12.0,1,1, 6.339, 10506.330, 442.426, 52832.146 24/05/22,03:32:04,18,10,1, 12.0,1,1, 6.339, 10505.869, 443.303, 52832.086 24/05/22,03:32:04,19,10,1, 12.0,1,1, 6.339, 10506.236, 442.809, 52833.317 24/05/22,03:32:05,00,10,1, 12.0,1,1, 6.332, 10506.232, 442.809, 52833.317 24/05/22,03:32:05,01,10,1, 12.0,1,1, 6.332, 10506.424, 442.599, 52832.282 24/05/22,03:32:05,02,10,1, 12.0,1,1, 6.332, 10505.983, 443.388, 52832.175 24/05/22,03:32:05,03,10,1, 12.0,1,1, 6.332, 10506.529, 442.781, 52833.355 24/05/22,03:32:05,04,10,1, 12.0,1,1, 6.332, 10506.686, 442.863, 52832.166 24/05/22,03:32:05,05,10,1, 12.0,1,1, 6.332, 10506.242, 443.212, 52832.817 24/05/22,03:32:05,06,10,1, 12.0,1,1, 6.332, 10506.655, 442.411, 52832.827 24/05/22,03:32:05,07,10,1, 12.0,1,1, 6.332, 10506.100, 443.025, 52831.651 24/05/22,03:32:05,08,10,1, 12.0,1,1, 6.332, 10505.983, 442.986, 52832.826 24/05/22,03:32:05,09,10,1, 12.0,1,1, 6.332, 10506.449, 442.572, 52832.237 24/05/22,03:32:05,10,10,1, 12.0,1,1, 6.332, 10506.018, 443.353, 52832.219 24/05/22,03:32:05,11,10,1, 12.0,1,1, 6.332, 10506.531, 442.765, 52833.374 24/05/22,03:32:05,12,10,1, 12.0,1,1, 6.332, 10506.619, 442.830, 52832.151 24/05/22,03:32:05,13,10,1, 12.0,1,1, 6.332, 10506.246, 443.202, 52832.823 24/05/22,03:32:05,14,10,1, 12.0,1,1, 6.332, 10506.632, 442.397, 52832.813 24/05/22,03:32:05,15,10,1, 12.0,1,1, 6.332, 10506.121, 442.994, 52831.614 24/05/22,03:32:05,16,10,1, 12.0,1,1, 6.332, 10505.966, 442.974, 52832.887 24/05/22,03:32:05,17,10,1, 12.0,1,1, 6.332, 10506.496, 442.592, 52832.285 24/05/22,03:32:05,18,10,1, 12.0,1,1, 6.332, 10506.033, 443.342, 52832.249 24/05/22,03:32:05,19,10,1, 12.0,1,1, 6.332, 10506.598, 442.701, 52833.439 24/05/22,03:32:06,00,10,1, 11.9,1,1, 6.333, 10506.591, 442.701, 52833.439 24/05/22,03:32:06,01,10,1, 11.9,1,1, 6.333, 10506.612, 442.640, 52832.205 24/05/22,03:32:06,02,10,1, 11.9,1,1, 6.333, 10506.252, 443.381, 52832.573 24/05/22,03:32:06,03,10,1, 11.9,1,1, 6.333, 10506.821, 442.633, 52833.284 24/05/22,03:32:06,04,10,1, 11.9,1,1, 6.333, 10506.678, 442.905, 52832.038 24/05/22,03:32:06,05,10,1, 11.9,1,1, 6.333, 10506.233, 443.106, 52832.815 24/05/22,03:32:06,06,10,1, 11.9,1,1, 6.333, 10506.623, 442.342, 52832.429 24/05/22,03:32:06,07,10,1, 11.9,1,1, 6.333, 10506.077, 443.073, 52831.748 24/05/22,03:32:06,08,10,1, 11.9,1,1, 6.333, 10506.246, 442.873, 52833.067 24/05/22,03:32:06,09,10,1, 11.9,1,1, 6.333, 10506.647, 442.680, 52832.227 24/05/22,03:32:06,10,10,1, 11.9,1,1, 6.333, 10506.332, 443.372, 52832.592 24/05/22,03:32:06,11,10,1, 11.9,1,1, 6.333, 10506.797, 442.609, 52833.303 24/05/22,03:32:06,12,10,1, 11.9,1,1, 6.333, 10506.628, 442.853, 52831.918 24/05/22,03:32:06,13,10,1, 11.9,1,1, 6.333, 10506.221, 443.096, 52832.784 24/05/22,03:32:06,14,10,1, 11.9,1,1, 6.333, 10506.572, 442.331, 52832.381 24/05/22,03:32:06,15,10,1, 11.9,1,1, 6.333, 10506.050, 443.194, 52831.798 24/05/22,03:32:06,16,10,1, 11.9,1,1, 6.333, 10506.262, 442.886, 52833.027 24/05/22,03:32:06,17,10,1, 11.9,1,1, 6.333, 10506.645, 442.695, 52832.171 24/05/22,03:32:06,18,10,1, 11.9,1,1, 6.333, 10506.343, 443.391, 52832.639 24/05/22,03:32:06,19,10,1, 11.9,1,1, 6.333, 10506.846, 442.580, 52833.348 24/05/22,03:32:07,00,09,1, 11.8,1,1, 6.343, 10506.841, 442.580, 52833.348 24/05/22,03:32:07,01,09,1, 11.8,1,1, 6.343, 10506.825, 442.739, 52832.138 24/05/22,03:32:07,02,09,1, 11.8,1,1, 6.343, 10506.474, 443.279, 52832.880 24/05/22,03:32:07,03,09,1, 11.8,1,1, 6.343, 10506.917, 442.460, 52833.127 24/05/22,03:32:07,04,09,1, 11.8,1,1, 6.343, 10506.513, 442.903, 52831.745 24/05/22,03:32:07,05,09,1, 11.8,1,1, 6.343, 10506.237, 442.927, 52832.758 24/05/22,03:32:07,06,09,1, 11.8,1,1, 6.343, 10506.569, 442.420, 52832.220 24/05/22,03:32:07,07,09,1, 11.8,1,1, 6.343, 10506.125, 443.251, 52831.908 24/05/22,03:32:07,08,09,1, 11.8,1,1, 6.343, 10506.578, 442.784, 52833.248 24/05/22,03:32:07,09,09,1, 11.8,1,1, 6.343, 10506.821, 442.767, 52832.213 24/05/22,03:32:07,10,09,1, 11.8,1,1, 6.343, 10506.506, 443.262, 52832.778 24/05/22,03:32:07,11,09,1, 11.8,1,1, 6.343, 10506.908, 442.447, 52832.980 24/05/22,03:32:07,12,09,1, 11.8,1,1, 6.343, 10506.481, 442.918, 52831.745 24/05/22,03:32:07,13,09,1, 11.8,1,1, 6.343, 10506.226, 442.967, 52832.752 24/05/22,03:32:07,14,09,1, 11.8,1,1, 6.343, 10506.569, 442.469, 52832.215 24/05/22,03:32:07,15,09,1, 11.8,1,1, 6.343, 10506.187, 443.286, 52831.920 24/05/22,03:32:07,16,09,1, 11.8,1,1, 6.343, 10506.632, 442.773, 52833.257 24/05/22,03:32:07,17,09,1, 11.8,1,1, 6.343, 10506.847, 442.757, 52832.270 24/05/22,03:32:07,18,09,1, 11.8,1,1, 6.343, 10506.516, 443.274, 52832.784 24/05/22,03:32:07,19,09,1, 11.8,1,1, 6.343, 10506.889, 442.400, 52832.996 24/05/22,03:32:08,00,10,1, 11.9,1,1, 6.336, 10506.883, 442.400, 52832.996 24/05/22,03:32:08,01,10,1, 11.9,1,1, 6.336, 10507.046, 442.932, 52832.789 24/05/22,03:32:08,02,10,1, 11.9,1,1, 6.336, 10506.643, 443.049, 52832.496 24/05/22,03:32:08,03,10,1, 11.9,1,1, 6.336, 10506.473, 442.364, 52832.398 24/05/22,03:32:08,04,10,1, 11.9,1,1, 6.336, 10506.721, 443.082, 52832.183 24/05/22,03:32:08,05,10,1, 11.9,1,1, 6.336, 10506.182, 442.789, 52832.137 24/05/22,03:32:08,06,10,1, 11.9,1,1, 6.336, 10506.558, 442.639, 52832.518 24/05/22,03:32:08,07,10,1, 11.9,1,1, 6.336, 10506.750, 443.404, 52832.433 24/05/22,03:32:08,08,10,1, 11.9,1,1, 6.336, 10506.534, 442.615, 52832.690 24/05/22,03:32:08,09,10,1, 11.9,1,1, 6.336, 10507.079, 442.919, 52832.855 24/05/22,03:32:08,10,10,1, 11.9,1,1, 6.336, 10506.671, 443.097, 52832.413 24/05/22,03:32:08,11,10,1, 11.9,1,1, 6.336, 10506.518, 442.314, 52832.497 24/05/22,03:32:08,12,10,1, 11.9,1,1, 6.336, 10506.674, 443.101, 52832.356 24/05/22,03:32:08,13,10,1, 11.9,1,1, 6.336, 10506.144, 442.781, 52832.068 24/05/22,03:32:08,14,10,1, 11.9,1,1, 6.336, 10506.539, 442.659, 52832.500 24/05/22,03:32:08,15,10,1, 11.9,1,1, 6.336, 10506.774, 443.376, 52832.569 24/05/22,03:32:08,16,10,1, 11.9,1,1, 6.336, 10506.542, 442.603, 52832.551 24/05/22,03:32:08,17,10,1, 11.9,1,1, 6.336, 10507.149, 442.940, 52832.892 24/05/22,03:32:08,18,10,1, 11.9,1,1, 6.336, 10506.652, 443.061, 52832.471 24/05/22,03:32:08,19,10,1, 11.9,1,1, 6.336, 10506.491, 442.368, 52832.456 24/05/22,03:32:09,00,10,1, 11.9,1,1, 6.340, 10506.490, 442.368, 52832.456 24/05/22,03:32:09,01,10,1, 11.9,1,1, 6.340, 10507.055, 442.901, 52832.688 24/05/22,03:32:09,02,10,1, 11.9,1,1, 6.340, 10506.485, 442.938, 52832.220 24/05/22,03:32:09,03,10,1, 11.9,1,1, 6.340, 10506.454, 442.403, 52832.377 24/05/22,03:32:09,04,10,1, 11.9,1,1, 6.340, 10506.676, 443.249, 52832.325 24/05/22,03:32:09,05,10,1, 11.9,1,1, 6.340, 10506.294, 442.787, 52832.396 24/05/22,03:32:09,06,10,1, 11.9,1,1, 6.340, 10506.869, 442.762, 52832.749 24/05/22,03:32:09,07,10,1, 11.9,1,1, 6.340, 10506.914, 443.373, 52832.653 24/05/22,03:32:09,08,10,1, 11.9,1,1, 6.340, 10506.673, 442.515, 52832.760 24/05/22,03:32:09,09,10,1, 11.9,1,1, 6.340, 10507.029, 442.947, 52832.634 24/05/22,03:32:09,10,10,1, 11.9,1,1, 6.340, 10506.499, 442.884, 52832.183 24/05/22,03:32:09,11,10,1, 11.9,1,1, 6.340, 10506.444, 442.378, 52832.358 24/05/22,03:32:09,12,10,1, 11.9,1,1, 6.340, 10506.649, 443.273, 52832.267 24/05/22,03:32:09,13,10,1, 11.9,1,1, 6.340, 10506.285, 442.785, 52832.365 24/05/22,03:32:09,14,10,1, 11.9,1,1, 6.340, 10506.923, 442.785, 52832.773 24/05/22,03:32:09,15,10,1, 11.9,1,1, 6.340, 10506.892, 443.317, 52832.671 24/05/22,03:32:09,16,10,1, 11.9,1,1, 6.340, 10506.648, 442.427, 52832.750 24/05/22,03:32:09,17,10,1, 11.9,1,1, 6.340, 10507.081, 442.998, 52832.593 24/05/22,03:32:09,18,10,1, 11.9,1,1, 6.340, 10506.452, 442.899, 52832.162 24/05/22,03:32:09,19,10,1, 11.9,1,1, 6.340, 10506.481, 442.436, 52832.367 24/05/22,03:32:10,00,09,1, 11.9,1,1, 6.343, 10506.474, 442.436, 52832.367 24/05/22,03:32:10,01,09,1, 11.9,1,1, 6.343, 10506.881, 443.050, 52832.386 24/05/22,03:32:10,02,09,1, 11.9,1,1, 6.343, 10506.325, 442.860, 52832.218 24/05/22,03:32:10,03,09,1, 11.9,1,1, 6.343, 10506.569, 442.544, 52832.460 24/05/22,03:32:10,04,09,1, 11.9,1,1, 6.343, 10506.778, 443.365, 52832.327 24/05/22,03:32:10,05,09,1, 11.9,1,1, 6.343, 10506.575, 442.673, 52832.692 24/05/22,03:32:10,06,09,1, 11.9,1,1, 6.343, 10507.172, 442.915, 52832.984 24/05/22,03:32:10,07,09,1, 11.9,1,1, 6.343, 10506.845, 443.164, 52832.605 24/05/22,03:32:10,08,09,1, 11.9,1,1, 6.343, 10506.664, 442.396, 52832.515 24/05/22,03:32:10,09,09,1, 11.9,1,1, 6.343, 10506.790, 443.076, 52832.135 24/05/22,03:32:10,10,09,1, 11.9,1,1, 6.343, 10506.582, 442.785, 52831.981 24/05/22,03:32:10,11,09,1, 11.9,1,1, 6.343, 10506.334, 442.516, 52832.170 24/05/22,03:32:10,12,09,1, 11.9,1,1, 6.343, 10506.957, 443.438, 52832.988 24/05/22,03:32:10,13,09,1, 11.9,1,1, 6.343, 10506.576, 442.555, 52832.196 24/05/22,03:32:10,14,09,1, 11.9,1,1, 6.343, 10507.002, 442.984, 52833.027 24/05/22,03:32:10,15,09,1, 11.9,1,1, 6.343, 10507.168, 443.209, 52832.845 24/05/22,03:32:10,16,09,1, 11.9,1,1, 6.343, 10506.418, 442.259, 52831.930 24/05/22,03:32:10,17,09,1, 11.9,1,1, 6.343, 10506.856, 443.128, 52832.760 24/05/22,03:32:10,18,09,1, 11.9,1,1, 6.343, 10506.526, 442.765, 52831.906 24/05/22,03:32:10,19,09,1, 11.9,1,1, 6.343, 10506.353, 442.584, 52832.124 24/05/22,03:32:11,00,09,1, 11.9,1,1, 6.342, 10506.349, 442.584, 52832.124 24/05/22,03:32:11,01,09,1, 11.9,1,1, 6.342, 10507.078, 443.292, 52832.627 24/05/22,03:32:11,02,09,1, 11.9,1,1, 6.342, 10506.191, 442.728, 52831.779 24/05/22,03:32:11,03,09,1, 11.9,1,1, 6.342, 10506.816, 442.812, 52833.149 24/05/22,03:32:11,04,09,1, 11.9,1,1, 6.342, 10507.235, 443.349, 52832.650 24/05/22,03:32:11,05,09,1, 11.9,1,1, 6.342, 10506.457, 442.471, 52832.397 24/05/22,03:32:11,06,09,1, 11.9,1,1, 6.342, 10507.373, 443.057, 52833.297 24/05/22,03:32:11,07,09,1, 11.9,1,1, 6.342, 10506.641, 442.887, 52831.873 24/05/22,03:32:11,08,09,1, 11.9,1,1, 6.342, 10506.308, 442.374, 52832.394 24/05/22,03:32:11,09,09,1, 11.9,1,1, 6.342, 10507.069, 443.310, 52832.612 24/05/22,03:32:11,10,09,1, 11.9,1,1, 6.342, 10506.198, 442.729, 52831.798 24/05/22,03:32:11,11,09,1, 11.9,1,1, 6.342, 10506.878, 442.860, 52833.218 24/05/22,03:32:11,12,09,1, 11.9,1,1, 6.342, 10507.211, 443.331, 52832.625 24/05/22,03:32:11,13,09,1, 11.9,1,1, 6.342, 10506.484, 442.470, 52832.403 24/05/22,03:32:11,14,09,1, 11.9,1,1, 6.342, 10507.335, 443.046, 52833.236 24/05/22,03:32:11,15,09,1, 11.9,1,1, 6.342, 10506.606, 442.863, 52831.776 24/05/22,03:32:11,16,09,1, 11.9,1,1, 6.342, 10506.339, 442.426, 52832.464 24/05/22,03:32:11,17,09,1, 11.9,1,1, 6.342, 10507.060, 443.292, 52832.790 24/05/22,03:32:11,18,09,1, 11.9,1,1, 6.342, 10506.172, 442.695, 52831.896 24/05/22,03:32:11,19,09,1, 11.9,1,1, 6.342, 10506.975, 442.938, 52833.321 24/05/22,03:32:12,00,09,1, 11.9,1,1, 6.339, 10506.974, 442.938, 52833.321 24/05/22,03:32:12,01,09,1, 11.9,1,1, 6.339, 10507.113, 443.367, 52832.619 24/05/22,03:32:12,02,09,1, 11.9,1,1, 6.339, 10506.369, 442.615, 52832.049 24/05/22,03:32:12,03,09,1, 11.9,1,1, 6.339, 10507.352, 442.978, 52833.381 24/05/22,03:32:12,04,09,1, 11.9,1,1, 6.339, 10507.107, 443.083, 52832.322 24/05/22,03:32:12,05,09,1, 11.9,1,1, 6.339, 10506.452, 442.349, 52832.438 24/05/22,03:32:12,06,09,1, 11.9,1,1, 6.339, 10507.244, 443.096, 52832.879 24/05/22,03:32:12,07,09,1, 11.9,1,1, 6.339, 10506.314, 442.729, 52831.643 24/05/22,03:32:12,08,09,1, 11.9,1,1, 6.339, 10506.548, 442.632, 52832.870 24/05/22,03:32:12,09,09,1, 11.9,1,1, 6.339, 10507.119, 443.354, 52832.639 24/05/22,03:32:12,10,09,1, 11.9,1,1, 6.339, 10506.370, 442.562, 52832.300 24/05/22,03:32:12,11,09,1, 11.9,1,1, 6.339, 10507.345, 442.980, 52833.465 24/05/22,03:32:12,12,09,1, 11.9,1,1, 6.339, 10507.039, 443.061, 52832.234 24/05/22,03:32:12,13,09,1, 11.9,1,1, 6.339, 10506.416, 442.318, 52832.356 24/05/22,03:32:12,14,09,1, 11.9,1,1, 6.339, 10507.184, 443.146, 52832.862 24/05/22,03:32:12,15,09,1, 11.9,1,1, 6.339, 10506.253, 442.708, 52831.547 24/05/22,03:32:12,16,09,1, 11.9,1,1, 6.339, 10506.645, 442.631, 52832.743 24/05/22,03:32:12,17,09,1, 11.9,1,1, 6.339, 10507.156, 443.369, 52832.741 24/05/22,03:32:12,18,09,1, 11.9,1,1, 6.339, 10506.380, 442.577, 52832.246 24/05/22,03:32:12,19,09,1, 11.9,1,1, 6.339, 10507.383, 442.963, 52833.353 24/05/22,03:32:13,00,09,1, 11.9,1,1, 6.340, 10507.375, 442.963, 52833.353 24/05/22,03:32:13,01,09,1, 11.9,1,1, 6.340, 10506.832, 443.196, 52831.784 24/05/22,03:32:13,02,09,1, 11.9,1,1, 6.340, 10506.759, 442.580, 52833.341 24/05/22,03:32:13,03,09,1, 11.9,1,1, 6.340, 10507.630, 442.904, 52832.672 24/05/22,03:32:13,04,09,1, 11.9,1,1, 6.340, 10506.172, 442.816, 52831.666 24/05/22,03:32:13,05,09,1, 11.9,1,1, 6.340, 10506.872, 442.456, 52833.240 24/05/22,03:32:13,06,09,1, 11.9,1,1, 6.340, 10506.913, 443.161, 52831.727 24/05/22,03:32:13,07,09,1, 11.9,1,1, 6.340, 10506.086, 442.745, 52832.415 24/05/22,03:32:13,08,09,1, 11.9,1,1, 6.340, 10507.547, 442.831, 52833.447 24/05/22,03:32:13,09,09,1, 11.9,1,1, 6.340, 10506.794, 443.198, 52831.757 24/05/22,03:32:13,10,09,1, 11.9,1,1, 6.340, 10506.771, 442.508, 52833.355 24/05/22,03:32:13,11,09,1, 11.9,1,1, 6.340, 10507.571, 442.874, 52832.607 24/05/22,03:32:13,12,09,1, 11.9,1,1, 6.340, 10506.166, 442.776, 52831.628 24/05/22,03:32:13,13,09,1, 11.9,1,1, 6.340, 10506.934, 442.506, 52833.277 24/05/22,03:32:13,14,09,1, 11.9,1,1, 6.340, 10506.913, 443.133, 52831.634 24/05/22,03:32:13,15,09,1, 11.9,1,1, 6.340, 10506.098, 442.759, 52832.532 24/05/22,03:32:13,16,09,1, 11.9,1,1, 6.340, 10507.561, 442.854, 52833.437 24/05/22,03:32:13,17,09,1, 11.9,1,1, 6.340, 10506.797, 443.197, 52831.752 24/05/22,03:32:13,18,09,1, 11.9,1,1, 6.340, 10506.791, 442.561, 52833.387 24/05/22,03:32:13,19,09,1, 11.9,1,1, 6.340, 10507.616, 442.905, 52832.541 24/05/22,03:32:14,00,09,1, 11.9,1,1, 6.342, 10507.609, 442.905, 52832.541 24/05/22,03:32:14,01,09,1, 11.9,1,1, 6.342, 10506.650, 442.960, 52831.774 24/05/22,03:32:14,02,09,1, 11.9,1,1, 6.342, 10506.945, 442.475, 52833.438 24/05/22,03:32:14,03,09,1, 11.9,1,1, 6.342, 10507.231, 442.975, 52831.949 24/05/22,03:32:14,04,09,1, 11.9,1,1, 6.342, 10506.048, 442.750, 52831.873 24/05/22,03:32:14,05,09,1, 11.9,1,1, 6.342, 10507.225, 442.715, 52833.363 24/05/22,03:32:14,06,09,1, 11.9,1,1, 6.342, 10506.930, 443.241, 52831.808 24/05/22,03:32:14,07,09,1, 11.9,1,1, 6.342, 10506.601, 442.656, 52833.182 24/05/22,03:32:14,08,09,1, 11.9,1,1, 6.342, 10507.788, 442.929, 52833.092 24/05/22,03:32:14,09,09,1, 11.9,1,1, 6.342, 10506.590, 442.949, 52831.677 24/05/22,03:32:14,10,09,1, 11.9,1,1, 6.342, 10506.909, 442.446, 52833.294 24/05/22,03:32:14,11,09,1, 11.9,1,1, 6.342, 10507.171, 443.036, 52831.879 24/05/22,03:32:14,12,09,1, 11.9,1,1, 6.342, 10506.060, 442.749, 52832.006 24/05/22,03:32:14,13,09,1, 11.9,1,1, 6.342, 10507.297, 442.707, 52833.426 24/05/22,03:32:14,14,09,1, 11.9,1,1, 6.342, 10506.908, 443.230, 52831.778 24/05/22,03:32:14,15,09,1, 11.9,1,1, 6.342, 10506.626, 442.655, 52833.154 24/05/22,03:32:14,16,09,1, 11.9,1,1, 6.342, 10507.835, 442.910, 52833.061 24/05/22,03:32:14,17,09,1, 11.9,1,1, 6.342, 10506.535, 442.945, 52831.745 24/05/22,03:32:14,18,09,1, 11.9,1,1, 6.342, 10506.960, 442.443, 52833.333 24/05/22,03:32:14,19,09,1, 11.9,1,1, 6.342, 10507.186, 443.019, 52831.947 24/05/22,03:32:15,00,09,1, 11.9,1,1, 6.339, 10507.183, 443.019, 52831.947 24/05/22,03:32:15,01,09,1, 11.9,1,1, 6.339, 10506.238, 442.779, 52831.527 24/05/22,03:32:15,02,09,1, 11.9,1,1, 6.339, 10507.059, 442.542, 52833.172 24/05/22,03:32:15,03,09,1, 11.9,1,1, 6.339, 10507.051, 443.178, 52831.767 24/05/22,03:32:15,04,09,1, 11.9,1,1, 6.339, 10506.291, 442.747, 52832.464 24/05/22,03:32:15,05,09,1, 11.9,1,1, 6.339, 10507.749, 442.874, 52833.349 24/05/22,03:32:15,06,09,1, 11.9,1,1, 6.339, 10506.929, 443.184, 52831.989 24/05/22,03:32:15,07,09,1, 11.9,1,1, 6.339, 10506.909, 442.464, 52833.409 24/05/22,03:32:15,08,09,1, 11.9,1,1, 6.339, 10507.665, 442.958, 52832.421 24/05/22,03:32:15,09,09,1, 11.9,1,1, 6.339, 10506.282, 442.758, 52831.677 24/05/22,03:32:15,10,09,1, 11.9,1,1, 6.339, 10507.066, 442.540, 52833.340 24/05/22,03:32:15,11,09,1, 11.9,1,1, 6.339, 10507.003, 443.168, 52831.693 24/05/22,03:32:15,12,09,1, 11.9,1,1, 6.339, 10506.365, 442.729, 52832.690 24/05/22,03:32:15,13,09,1, 11.9,1,1, 6.339, 10507.768, 442.900, 52833.576 24/05/22,03:32:15,14,09,1, 11.9,1,1, 6.339, 10506.824, 443.123, 52831.892 24/05/22,03:32:15,15,09,1, 11.9,1,1, 6.339, 10506.949, 442.505, 52833.305 24/05/22,03:32:15,16,09,1, 11.9,1,1, 6.339, 10507.601, 442.946, 52832.306 24/05/22,03:32:15,17,09,1, 11.9,1,1, 6.339, 10506.261, 442.774, 52831.711 24/05/22,03:32:15,18,09,1, 11.9,1,1, 6.339, 10507.084, 442.589, 52833.323 24/05/22,03:32:15,19,09,1, 11.9,1,1, 6.339, 10507.001, 443.194, 52831.764 24/05/22,03:32:16,00,09,1, 11.9,1,1, 6.343, 10506.999, 443.194, 52831.764 24/05/22,03:32:16,01,09,1, 11.9,1,1, 6.343, 10505.923, 442.669, 52831.176 24/05/22,03:32:16,02,09,1, 11.9,1,1, 6.343, 10507.225, 442.829, 52833.982 24/05/22,03:32:16,03,09,1, 11.9,1,1, 6.343, 10507.455, 443.250, 52831.873 24/05/22,03:32:16,04,09,1, 11.9,1,1, 6.343, 10506.333, 442.519, 52832.426 24/05/22,03:32:16,05,09,1, 11.9,1,1, 6.343, 10508.101, 443.046, 52834.148 24/05/22,03:32:16,06,09,1, 11.9,1,1, 6.343, 10506.768, 442.839, 52831.289 24/05/22,03:32:16,07,09,1, 11.9,1,1, 6.343, 10506.511, 442.449, 52833.116 24/05/22,03:32:16,08,09,1, 11.9,1,1, 6.343, 10507.733, 443.134, 52832.640 24/05/22,03:32:16,09,09,1, 11.9,1,1, 6.343, 10505.973, 442.637, 52831.145 24/05/22,03:32:16,10,09,1, 11.9,1,1, 6.343, 10507.317, 442.836, 52834.137 24/05/22,03:32:16,11,09,1, 11.9,1,1, 6.343, 10507.455, 443.190, 52832.052 24/05/22,03:32:16,12,09,1, 11.9,1,1, 6.343, 10506.288, 442.489, 52832.471 24/05/22,03:32:16,13,09,1, 11.9,1,1, 6.343, 10508.153, 443.081, 52833.964 24/05/22,03:32:16,14,09,1, 11.9,1,1, 6.343, 10506.705, 442.830, 52831.093 24/05/22,03:32:16,15,09,1, 11.9,1,1, 6.343, 10506.590, 442.466, 52833.273 24/05/22,03:32:16,16,09,1, 11.9,1,1, 6.343, 10507.696, 443.127, 52832.723 24/05/22,03:32:16,17,09,1, 11.9,1,1, 6.343, 10505.872, 442.618, 52831.279 24/05/22,03:32:16,18,09,1, 11.9,1,1, 6.343, 10507.351, 442.923, 52834.138 24/05/22,03:32:16,19,09,1, 11.9,1,1, 6.343, 10507.446, 443.164, 52831.929 24/05/22,03:32:17,00,09,1, 11.7,1,1, 6.337, 10507.442, 443.164, 52831.929 24/05/22,03:32:17,01,09,1, 11.7,1,1, 6.337, 10506.391, 442.712, 52832.705 24/05/22,03:32:17,02,09,1, 11.7,1,1, 6.337, 10507.847, 442.904, 52833.710 24/05/22,03:32:17,03,09,1, 11.7,1,1, 6.337, 10507.016, 443.090, 52831.754 24/05/22,03:32:17,04,09,1, 11.7,1,1, 6.337, 10506.900, 442.455, 52833.272 24/05/22,03:32:17,05,09,1, 11.7,1,1, 6.337, 10507.725, 442.970, 52832.470 24/05/22,03:32:17,06,09,1, 11.7,1,1, 6.337, 10506.249, 442.730, 52831.445 24/05/22,03:32:17,07,09,1, 11.7,1,1, 6.337, 10507.101, 442.591, 52833.406 24/05/22,03:32:17,08,09,1, 11.7,1,1, 6.337, 10507.201, 443.202, 52831.879 24/05/22,03:32:17,09,09,1, 11.7,1,1, 6.337, 10506.442, 442.679, 52832.696 24/05/22,03:32:17,10,09,1, 11.7,1,1, 6.337, 10507.853, 442.980, 52833.600 24/05/22,03:32:17,11,09,1, 11.7,1,1, 6.337, 10507.001, 443.031, 52831.779 24/05/22,03:32:17,12,09,1, 11.7,1,1, 6.337, 10506.889, 442.491, 52833.388 24/05/22,03:32:17,13,09,1, 11.7,1,1, 6.337, 10507.640, 442.961, 52832.552 24/05/22,03:32:17,14,09,1, 11.7,1,1, 6.337, 10506.221, 442.729, 52831.565 24/05/22,03:32:17,15,09,1, 11.7,1,1, 6.337, 10507.163, 442.662, 52833.512 24/05/22,03:32:17,16,09,1, 11.7,1,1, 6.337, 10507.151, 443.199, 52831.955 24/05/22,03:32:17,17,09,1, 11.7,1,1, 6.337, 10506.441, 442.672, 52832.764 24/05/22,03:32:17,18,09,1, 11.7,1,1, 6.337, 10507.924, 442.953, 52833.546 24/05/22,03:32:17,19,09,1, 11.7,1,1, 6.337, 10506.932, 443.023, 52831.739 24/05/22,03:32:18,00,09,1, 12.0,1,1, 6.340, 10506.924, 443.023, 52831.739 24/05/22,03:32:18,01,09,1, 12.0,1,1, 6.340, 10506.769, 442.536, 52833.186 24/05/22,03:32:18,02,09,1, 12.0,1,1, 6.340, 10507.972, 442.955, 52833.247 24/05/22,03:32:18,03,09,1, 12.0,1,1, 6.340, 10506.594, 442.842, 52831.594 24/05/22,03:32:18,04,09,1, 12.0,1,1, 6.340, 10506.986, 442.408, 52833.367 24/05/22,03:32:18,05,09,1, 12.0,1,1, 6.340, 10507.324, 443.057, 52832.044 24/05/22,03:32:18,06,09,1, 12.0,1,1, 6.340, 10506.167, 442.705, 52832.087 24/05/22,03:32:18,07,09,1, 12.0,1,1, 6.340, 10507.590, 442.790, 52833.614 24/05/22,03:32:18,08,09,1, 12.0,1,1, 6.340, 10507.158, 443.149, 52831.921 24/05/22,03:32:18,09,09,1, 12.0,1,1, 6.340, 10506.857, 442.559, 52833.219 24/05/22,03:32:18,10,09,1, 12.0,1,1, 6.340, 10507.912, 442.934, 52833.086 24/05/22,03:32:18,11,09,1, 12.0,1,1, 6.340, 10506.537, 442.777, 52831.591 24/05/22,03:32:18,12,09,1, 12.0,1,1, 6.340, 10507.004, 442.441, 52833.326 24/05/22,03:32:18,13,09,1, 12.0,1,1, 6.340, 10507.290, 443.078, 52831.936 24/05/22,03:32:18,14,09,1, 12.0,1,1, 6.340, 10506.218, 442.694, 52832.213 24/05/22,03:32:18,15,09,1, 12.0,1,1, 6.340, 10507.648, 442.863, 52833.788 24/05/22,03:32:18,16,09,1, 12.0,1,1, 6.340, 10507.131, 443.190, 52831.977 24/05/22,03:32:18,17,09,1, 12.0,1,1, 6.340, 10506.836, 442.544, 52833.212 24/05/22,03:32:18,18,09,1, 12.0,1,1, 6.340, 10507.951, 442.987, 52833.054 24/05/22,03:32:18,19,09,1, 12.0,1,1, 6.340, 10506.527, 442.825, 52831.579 24/05/22,03:32:19,00,09,1, 11.9,1,1, 6.334, 10506.524, 442.825, 52831.579 24/05/22,03:32:19,01,09,1, 11.9,1,1, 6.334, 10507.357, 442.558, 52834.285 24/05/22,03:32:19,02,09,1, 11.9,1,1, 6.334, 10507.716, 442.852, 52831.664 24/05/22,03:32:19,03,09,1, 11.9,1,1, 6.334, 10505.843, 442.758, 52831.692 24/05/22,03:32:19,04,09,1, 11.9,1,1, 6.334, 10507.744, 442.638, 52833.990 24/05/22,03:32:19,05,09,1, 11.9,1,1, 6.334, 10506.914, 443.110, 52830.940 24/05/22,03:32:19,06,09,1, 11.9,1,1, 6.334, 10506.537, 442.763, 52833.572 24/05/22,03:32:19,07,09,1, 11.9,1,1, 6.334, 10508.325, 442.922, 52833.342 24/05/22,03:32:19,08,09,1, 11.9,1,1, 6.334, 10506.460, 442.964, 52831.116 24/05/22,03:32:19,09,09,1, 11.9,1,1, 6.334, 10507.338, 442.607, 52834.294 24/05/22,03:32:19,10,09,1, 11.9,1,1, 6.334, 10507.667, 442.861, 52831.511 24/05/22,03:32:19,11,09,1, 11.9,1,1, 6.334, 10505.824, 442.707, 52831.781 24/05/22,03:32:19,12,09,1, 11.9,1,1, 6.334, 10507.787, 442.740, 52833.968 24/05/22,03:32:19,13,09,1, 11.9,1,1, 6.334, 10506.873, 443.050, 52830.844 24/05/22,03:32:19,14,09,1, 11.9,1,1, 6.334, 10506.575, 442.754, 52833.631 24/05/22,03:32:19,15,09,1, 11.9,1,1, 6.334, 10508.366, 442.883, 52833.232 24/05/22,03:32:19,16,09,1, 11.9,1,1, 6.334, 10506.430, 442.890, 52831.109 24/05/22,03:32:19,17,09,1, 11.9,1,1, 6.334, 10507.372, 442.596, 52834.277 24/05/22,03:32:19,18,09,1, 11.9,1,1, 6.334, 10507.640, 442.827, 52831.554 24/05/22,03:32:19,19,09,1, 11.9,1,1, 6.334, 10505.821, 442.711, 52831.915 24/05/22,03:32:20,00,09,1, 11.9,1,1, 6.341, 10505.815, 442.711, 52831.915 24/05/22,03:32:20,01,09,1, 11.9,1,1, 6.341, 10507.491, 442.561, 52834.255 24/05/22,03:32:20,02,09,1, 11.9,1,1, 6.341, 10507.220, 442.941, 52831.075 24/05/22,03:32:20,03,09,1, 11.9,1,1, 6.341, 10506.030, 442.773, 52832.503 24/05/22,03:32:20,04,09,1, 11.9,1,1, 6.341, 10508.154, 442.831, 52833.879 24/05/22,03:32:20,05,09,1, 11.9,1,1, 6.341, 10506.767, 443.097, 52831.108 24/05/22,03:32:20,06,09,1, 11.9,1,1, 6.341, 10507.086, 442.651, 52834.180 24/05/22,03:32:20,07,09,1, 11.9,1,1, 6.341, 10508.246, 442.811, 52832.567 24/05/22,03:32:20,08,09,1, 11.9,1,1, 6.341, 10506.080, 442.802, 52831.294 24/05/22,03:32:20,09,09,1, 11.9,1,1, 6.341, 10507.550, 442.601, 52834.205 24/05/22,03:32:20,10,09,1, 11.9,1,1, 6.341, 10507.220, 442.948, 52831.058 24/05/22,03:32:20,11,09,1, 11.9,1,1, 6.341, 10506.100, 442.770, 52832.650 24/05/22,03:32:20,12,09,1, 11.9,1,1, 6.341, 10508.138, 442.840, 52833.899 24/05/22,03:32:20,13,09,1, 11.9,1,1, 6.341, 10506.710, 443.017, 52830.892 24/05/22,03:32:20,14,09,1, 11.9,1,1, 6.341, 10507.105, 442.656, 52834.168 24/05/22,03:32:20,15,09,1, 11.9,1,1, 6.341, 10508.202, 442.815, 52832.481 24/05/22,03:32:20,16,09,1, 11.9,1,1, 6.341, 10506.007, 442.765, 52831.288 24/05/22,03:32:20,17,09,1, 11.9,1,1, 6.341, 10507.564, 442.583, 52834.193 24/05/22,03:32:20,18,09,1, 11.9,1,1, 6.341, 10507.159, 442.982, 52831.077 24/05/22,03:32:20,19,09,1, 11.9,1,1, 6.341, 10506.115, 442.743, 52832.791 24/05/22,03:32:21,00,09,1, 11.9,1,1, 6.343, 10506.115, 442.743, 52832.791 24/05/22,03:32:21,01,09,1, 11.9,1,1, 6.343, 10507.790, 442.663, 52834.166 24/05/22,03:32:21,02,09,1, 11.9,1,1, 6.343, 10506.966, 443.085, 52830.972 24/05/22,03:32:21,03,09,1, 11.9,1,1, 6.343, 10506.557, 442.834, 52833.603 24/05/22,03:32:21,04,09,1, 11.9,1,1, 6.343, 10508.393, 442.878, 52833.594 24/05/22,03:32:21,05,09,1, 11.9,1,1, 6.343, 10506.542, 442.963, 52831.246 24/05/22,03:32:21,06,09,1, 11.9,1,1, 6.343, 10507.409, 442.562, 52834.350 24/05/22,03:32:21,07,09,1, 11.9,1,1, 6.343, 10507.737, 442.859, 52831.714 24/05/22,03:32:21,08,09,1, 11.9,1,1, 6.343, 10505.916, 442.739, 52831.821 24/05/22,03:32:21,09,09,1, 11.9,1,1, 6.343, 10507.789, 442.736, 52834.038 24/05/22,03:32:21,10,09,1, 11.9,1,1, 6.343, 10506.895, 443.089, 52830.874 24/05/22,03:32:21,11,09,1, 11.9,1,1, 6.343, 10506.627, 442.803, 52833.653 24/05/22,03:32:21,12,09,1, 11.9,1,1, 6.343, 10508.412, 442.916, 52833.440 24/05/22,03:32:21,13,09,1, 11.9,1,1, 6.343, 10506.460, 442.928, 52831.198 24/05/22,03:32:21,14,09,1, 11.9,1,1, 6.343, 10507.365, 442.573, 52834.211 24/05/22,03:32:21,15,09,1, 11.9,1,1, 6.343, 10507.653, 442.836, 52831.567 24/05/22,03:32:21,16,09,1, 11.9,1,1, 6.343, 10505.875, 442.718, 52831.752 24/05/22,03:32:21,17,09,1, 11.9,1,1, 6.343, 10507.851, 442.681, 52834.026 24/05/22,03:32:21,18,09,1, 11.9,1,1, 6.343, 10506.921, 443.063, 52830.975 24/05/22,03:32:21,19,09,1, 11.9,1,1, 6.343, 10506.618, 442.750, 52833.586 24/05/22,03:32:22,00,09,1, 12.0,1,1, 6.341, 10506.616, 442.750, 52833.586 24/05/22,03:32:22,01,09,1, 12.0,1,1, 6.341, 10508.133, 442.807, 52833.953 24/05/22,03:32:22,02,09,1, 12.0,1,1, 6.341, 10506.832, 443.036, 52831.053 24/05/22,03:32:22,03,09,1, 12.0,1,1, 6.341, 10507.013, 442.675, 52834.076 24/05/22,03:32:22,04,09,1, 12.0,1,1, 6.341, 10508.300, 442.809, 52832.752 24/05/22,03:32:22,05,09,1, 12.0,1,1, 6.341, 10506.239, 442.798, 52831.327 24/05/22,03:32:22,06,09,1, 12.0,1,1, 6.341, 10507.579, 442.538, 52834.210 24/05/22,03:32:22,07,09,1, 12.0,1,1, 6.341, 10507.294, 442.930, 52831.066 24/05/22,03:32:22,08,09,1, 12.0,1,1, 6.341, 10506.073, 442.751, 52832.524 24/05/22,03:32:22,09,09,1, 12.0,1,1, 6.341, 10508.144, 442.809, 52833.944 24/05/22,03:32:22,10,09,1, 12.0,1,1, 6.341, 10506.811, 443.057, 52831.017 24/05/22,03:32:22,11,09,1, 12.0,1,1, 6.341, 10507.100, 442.672, 52834.194 24/05/22,03:32:22,12,09,1, 12.0,1,1, 6.341, 10508.286, 442.829, 52832.719 24/05/22,03:32:22,13,09,1, 12.0,1,1, 6.341, 10506.171, 442.749, 52831.333 24/05/22,03:32:22,14,09,1, 12.0,1,1, 6.341, 10507.566, 442.528, 52834.160 24/05/22,03:32:22,15,09,1, 12.0,1,1, 6.341, 10507.265, 442.941, 52831.118 24/05/22,03:32:22,16,09,1, 12.0,1,1, 6.341, 10506.079, 442.753, 52832.643 24/05/22,03:32:22,17,09,1, 12.0,1,1, 6.341, 10508.157, 442.838, 52833.918 24/05/22,03:32:22,18,09,1, 12.0,1,1, 6.341, 10506.801, 443.079, 52831.039 24/05/22,03:32:22,19,09,1, 12.0,1,1, 6.341, 10507.164, 442.679, 52834.195 24/05/22,03:32:23,00,10,1, 12.0,1,1, 6.334, 10507.158, 442.679, 52834.195 24/05/22,03:32:23,01,10,1, 12.0,1,1, 6.334, 10508.404, 442.956, 52834.299 24/05/22,03:32:23,02,10,1, 12.0,1,1, 6.334, 10506.971, 442.928, 52830.896 24/05/22,03:32:23,03,10,1, 12.0,1,1, 6.334, 10506.974, 442.525, 52833.905 24/05/22,03:32:23,04,10,1, 12.0,1,1, 6.334, 10508.284, 442.925, 52832.704 24/05/22,03:32:23,05,10,1, 12.0,1,1, 6.334, 10505.992, 442.642, 52830.844 24/05/22,03:32:23,06,10,1, 12.0,1,1, 6.334, 10507.520, 442.704, 52834.224 24/05/22,03:32:23,07,10,1, 12.0,1,1, 6.334, 10507.456, 443.083, 52831.286 24/05/22,03:32:23,08,10,1, 12.0,1,1, 6.334, 10506.209, 442.687, 52832.668 24/05/22,03:32:23,09,10,1, 12.0,1,1, 6.334, 10508.501, 442.997, 52834.302 24/05/22,03:32:23,10,10,1, 12.0,1,1, 6.334, 10506.920, 442.886, 52830.879 24/05/22,03:32:23,11,10,1, 12.0,1,1, 6.334, 10507.088, 442.556, 52833.954 24/05/22,03:32:23,12,10,1, 12.0,1,1, 6.334, 10508.248, 442.938, 52832.672 24/05/22,03:32:23,13,10,1, 12.0,1,1, 6.334, 10505.955, 442.633, 52830.946 24/05/22,03:32:23,14,10,1, 12.0,1,1, 6.334, 10507.619, 442.736, 52834.407 24/05/22,03:32:23,15,10,1, 12.0,1,1, 6.334, 10507.431, 443.048, 52831.367 24/05/22,03:32:23,16,10,1, 12.0,1,1, 6.334, 10506.223, 442.702, 52832.817 24/05/22,03:32:23,17,10,1, 12.0,1,1, 6.334, 10508.508, 442.974, 52834.289 24/05/22,03:32:23,18,10,1, 12.0,1,1, 6.334, 10506.812, 442.905, 52830.874 24/05/22,03:32:23,19,10,1, 12.0,1,1, 6.334, 10507.064, 442.563, 52834.005 24/05/22,03:32:24,00,10,1, 11.9,1,1, 6.333, 10507.058, 442.563, 52834.005 24/05/22,03:32:24,01,10,1, 11.9,1,1, 6.333, 10508.628, 443.006, 52833.935 24/05/22,03:32:24,02,10,1, 11.9,1,1, 6.333, 10506.587, 442.849, 52830.893 24/05/22,03:32:24,03,10,1, 11.9,1,1, 6.333, 10507.218, 442.591, 52834.147 24/05/22,03:32:24,04,10,1, 11.9,1,1, 6.333, 10507.953, 443.024, 52831.970 24/05/22,03:32:24,05,10,1, 11.9,1,1, 6.333, 10505.861, 442.680, 52831.439 24/05/22,03:32:24,06,10,1, 11.9,1,1, 6.333, 10507.947, 442.860, 52834.366 24/05/22,03:32:24,07,10,1, 11.9,1,1, 6.333, 10507.295, 443.120, 52831.043 24/05/22,03:32:24,08,10,1, 11.9,1,1, 6.333, 10506.604, 442.709, 52833.316 24/05/22,03:32:24,09,10,1, 11.9,1,1, 6.333, 10508.648, 443.003, 52833.959 24/05/22,03:32:24,10,10,1, 11.9,1,1, 6.333, 10506.556, 442.848, 52830.875 24/05/22,03:32:24,11,10,1, 11.9,1,1, 6.333, 10507.194, 442.570, 52834.110 24/05/22,03:32:24,12,10,1, 11.9,1,1, 6.333, 10507.901, 442.952, 52831.827 24/05/22,03:32:24,13,10,1, 11.9,1,1, 6.333, 10505.953, 442.684, 52831.530 24/05/22,03:32:24,14,10,1, 11.9,1,1, 6.333, 10507.947, 442.840, 52834.400 24/05/22,03:32:24,15,10,1, 11.9,1,1, 6.333, 10507.286, 443.049, 52831.050 24/05/22,03:32:24,16,10,1, 11.9,1,1, 6.333, 10506.656, 442.633, 52833.354 24/05/22,03:32:24,17,10,1, 11.9,1,1, 6.333, 10508.611, 442.943, 52833.759 24/05/22,03:32:24,18,10,1, 11.9,1,1, 6.333, 10506.507, 442.754, 52830.803 24/05/22,03:32:24,19,10,1, 11.9,1,1, 6.333, 10507.204, 442.537, 52834.086 24/05/22,03:32:25,00,09,1, 12.0,1,1, 6.341, 10507.200, 442.537, 52834.086 24/05/22,03:32:25,01,09,1, 12.0,1,1, 6.341, 10508.242, 442.931, 52832.983 24/05/22,03:32:25,02,09,1, 12.0,1,1, 6.341, 10506.541, 442.802, 52831.424 24/05/22,03:32:25,03,09,1, 12.0,1,1, 6.341, 10507.329, 442.536, 52833.712 24/05/22,03:32:25,04,09,1, 12.0,1,1, 6.341, 10507.460, 443.074, 52831.735 24/05/22,03:32:25,05,09,1, 12.0,1,1, 6.341, 10506.345, 442.755, 52832.323 24/05/22,03:32:25,06,09,1, 12.0,1,1, 6.341, 10508.055, 442.886, 52833.996 24/05/22,03:32:25,07,09,1, 12.0,1,1, 6.341, 10507.171, 443.160, 52831.592 24/05/22,03:32:25,08,09,1, 12.0,1,1, 6.341, 10507.077, 442.575, 52833.550 24/05/22,03:32:25,09,09,1, 12.0,1,1, 6.341, 10508.212, 442.903, 52832.926 24/05/22,03:32:25,10,09,1, 12.0,1,1, 6.341, 10506.522, 442.791, 52831.434 24/05/22,03:32:25,11,09,1, 12.0,1,1, 6.341, 10507.339, 442.514, 52833.738 24/05/22,03:32:25,12,09,1, 12.0,1,1, 6.341, 10507.452, 443.086, 52831.679 24/05/22,03:32:25,13,09,1, 12.0,1,1, 6.341, 10506.337, 442.731, 52832.302 24/05/22,03:32:25,14,09,1, 12.0,1,1, 6.341, 10508.062, 442.940, 52833.943 24/05/22,03:32:25,15,09,1, 12.0,1,1, 6.341, 10507.157, 443.117, 52831.575 24/05/22,03:32:25,16,09,1, 12.0,1,1, 6.341, 10507.062, 442.559, 52833.555 24/05/22,03:32:25,17,09,1, 12.0,1,1, 6.341, 10508.234, 442.952, 52832.926 24/05/22,03:32:25,18,09,1, 12.0,1,1, 6.341, 10506.472, 442.741, 52831.428 24/05/22,03:32:25,19,09,1, 12.0,1,1, 6.341, 10507.347, 442.561, 52833.684 24/05/22,03:32:26,00,09,1, 11.9,1,1, 6.336, 10507.342, 442.561, 52833.684 24/05/22,03:32:26,01,09,1, 11.9,1,1, 6.336, 10508.002, 442.986, 52832.559 24/05/22,03:32:26,02,09,1, 11.9,1,1, 6.336, 10506.264, 442.747, 52831.465 24/05/22,03:32:26,03,09,1, 11.9,1,1, 6.336, 10507.418, 442.673, 52833.724 24/05/22,03:32:26,04,09,1, 11.9,1,1, 6.336, 10507.375, 443.186, 52831.594 24/05/22,03:32:26,05,09,1, 11.9,1,1, 6.336, 10506.478, 442.744, 52832.742 24/05/22,03:32:26,06,09,1, 11.9,1,1, 6.336, 10508.229, 442.970, 52833.746 24/05/22,03:32:26,07,09,1, 11.9,1,1, 6.336, 10506.989, 443.062, 52831.508 24/05/22,03:32:26,08,09,1, 11.9,1,1, 6.336, 10507.123, 442.530, 52833.665 24/05/22,03:32:26,09,09,1, 11.9,1,1, 6.336, 10507.965, 442.940, 52832.472 24/05/22,03:32:26,10,09,1, 11.9,1,1, 6.336, 10506.255, 442.741, 52831.462 24/05/22,03:32:26,11,09,1, 11.9,1,1, 6.336, 10507.511, 442.648, 52833.732 24/05/22,03:32:26,12,09,1, 11.9,1,1, 6.336, 10507.326, 443.165, 52831.625 24/05/22,03:32:26,13,09,1, 11.9,1,1, 6.336, 10506.535, 442.750, 52832.806 24/05/22,03:32:26,14,09,1, 11.9,1,1, 6.336, 10508.263, 442.951, 52833.742 24/05/22,03:32:26,15,09,1, 11.9,1,1, 6.336, 10506.984, 443.023, 52831.499 24/05/22,03:32:26,16,09,1, 11.9,1,1, 6.336, 10507.159, 442.515, 52833.642 24/05/22,03:32:26,17,09,1, 11.9,1,1, 6.336, 10507.995, 443.027, 52832.451 24/05/22,03:32:26,18,09,1, 11.9,1,1, 6.336, 10506.222, 442.774, 52831.491 24/05/22,03:32:26,19,09,1, 11.9,1,1, 6.336, 10507.468, 442.740, 52833.759 24/05/22,03:32:27,00,09,1, 11.9,1,1, 6.342, 10507.467, 442.740, 52833.759 24/05/22,03:32:27,01,09,1, 11.9,1,1, 6.342, 10507.639, 443.012, 52832.195 24/05/22,03:32:27,02,09,1, 11.9,1,1, 6.342, 10506.407, 442.737, 52831.969 24/05/22,03:32:27,03,09,1, 11.9,1,1, 6.342, 10507.496, 442.731, 52833.452 24/05/22,03:32:27,04,09,1, 11.9,1,1, 6.342, 10507.269, 443.297, 52831.948 24/05/22,03:32:27,05,09,1, 11.9,1,1, 6.342, 10506.852, 442.708, 52833.164 24/05/22,03:32:27,06,09,1, 11.9,1,1, 6.342, 10508.053, 442.995, 52833.386 24/05/22,03:32:27,07,09,1, 11.9,1,1, 6.342, 10507.027, 442.992, 52831.939 24/05/22,03:32:27,08,09,1, 11.9,1,1, 6.342, 10507.260, 442.454, 52833.380 24/05/22,03:32:27,09,09,1, 11.9,1,1, 6.342, 10507.599, 443.023, 52832.163 24/05/22,03:32:27,10,09,1, 11.9,1,1, 6.342, 10506.452, 442.797, 52831.991 24/05/22,03:32:27,11,09,1, 11.9,1,1, 6.342, 10507.520, 442.692, 52833.458 24/05/22,03:32:27,12,09,1, 11.9,1,1, 6.342, 10507.227, 443.237, 52831.939 24/05/22,03:32:27,13,09,1, 11.9,1,1, 6.342, 10506.950, 442.721, 52833.244 24/05/22,03:32:27,14,09,1, 11.9,1,1, 6.342, 10508.087, 442.923, 52833.307 24/05/22,03:32:27,15,09,1, 11.9,1,1, 6.342, 10506.968, 443.014, 52831.785 24/05/22,03:32:27,16,09,1, 11.9,1,1, 6.342, 10507.259, 442.456, 52833.389 24/05/22,03:32:27,17,09,1, 11.9,1,1, 6.342, 10507.594, 443.058, 52832.172 24/05/22,03:32:27,18,09,1, 11.9,1,1, 6.342, 10506.385, 442.762, 52832.046 24/05/22,03:32:27,19,09,1, 11.9,1,1, 6.342, 10507.543, 442.709, 52833.483 24/05/22,03:32:28,00,09,1, 11.9,1,1, 6.341, 10507.542, 442.709, 52833.483 24/05/22,03:32:28,01,09,1, 11.9,1,1, 6.341, 10507.124, 442.995, 52831.367 24/05/22,03:32:28,02,09,1, 11.9,1,1, 6.341, 10506.574, 442.871, 52832.822 24/05/22,03:32:28,03,09,1, 11.9,1,1, 6.341, 10507.800, 442.691, 52832.959 24/05/22,03:32:28,04,09,1, 11.9,1,1, 6.341, 10506.892, 443.275, 52831.897 24/05/22,03:32:28,05,09,1, 11.9,1,1, 6.341, 10507.382, 442.716, 52833.967 24/05/22,03:32:28,06,09,1, 11.9,1,1, 6.341, 10507.858, 442.849, 52832.385 24/05/22,03:32:28,07,09,1, 11.9,1,1, 6.341, 10506.757, 443.046, 52832.241 24/05/22,03:32:28,08,09,1, 11.9,1,1, 6.341, 10507.571, 442.475, 52833.417 24/05/22,03:32:28,09,09,1, 11.9,1,1, 6.341, 10507.075, 443.019, 52831.399 24/05/22,03:32:28,10,09,1, 11.9,1,1, 6.341, 10506.562, 442.876, 52832.843 24/05/22,03:32:28,11,09,1, 11.9,1,1, 6.341, 10507.750, 442.679, 52832.999 24/05/22,03:32:28,12,09,1, 11.9,1,1, 6.341, 10506.992, 443.286, 52831.892 24/05/22,03:32:28,13,09,1, 11.9,1,1, 6.341, 10507.394, 442.737, 52833.886 24/05/22,03:32:28,14,09,1, 11.9,1,1, 6.341, 10507.935, 442.887, 52832.376 24/05/22,03:32:28,15,09,1, 11.9,1,1, 6.341, 10506.673, 443.028, 52832.204 24/05/22,03:32:28,16,09,1, 11.9,1,1, 6.341, 10507.559, 442.485, 52833.597 24/05/22,03:32:28,17,09,1, 11.9,1,1, 6.341, 10507.094, 443.008, 52831.488 24/05/22,03:32:28,18,09,1, 11.9,1,1, 6.341, 10506.582, 442.921, 52832.967 24/05/22,03:32:28,19,09,1, 11.9,1,1, 6.341, 10507.835, 442.733, 52833.037 24/05/22,03:32:29,00,09,1, 11.9,1,1, 6.340, 10507.834, 442.733, 52833.037 24/05/22,03:32:29,01,09,1, 11.9,1,1, 6.340, 10506.962, 443.080, 52831.323 24/05/22,03:32:29,02,09,1, 11.9,1,1, 6.340, 10506.620, 442.893, 52833.097 24/05/22,03:32:29,03,09,1, 11.9,1,1, 6.340, 10507.925, 442.772, 52832.990 24/05/22,03:32:29,04,09,1, 11.9,1,1, 6.340, 10506.917, 443.272, 52831.977 24/05/22,03:32:29,05,09,1, 11.9,1,1, 6.340, 10507.452, 442.681, 52834.052 24/05/22,03:32:29,06,09,1, 11.9,1,1, 6.340, 10507.831, 442.861, 52832.134 24/05/22,03:32:29,07,09,1, 11.9,1,1, 6.340, 10506.608, 442.963, 52832.269 24/05/22,03:32:29,08,09,1, 11.9,1,1, 6.340, 10507.562, 442.468, 52833.310 24/05/22,03:32:29,09,09,1, 11.9,1,1, 6.340, 10506.941, 443.060, 52831.291 24/05/22,03:32:29,10,09,1, 11.9,1,1, 6.340, 10506.646, 442.902, 52833.180 24/05/22,03:32:29,11,09,1, 11.9,1,1, 6.340, 10507.891, 442.802, 52833.132 24/05/22,03:32:29,12,09,1, 11.9,1,1, 6.340, 10506.858, 443.294, 52831.975 24/05/22,03:32:29,13,09,1, 11.9,1,1, 6.340, 10507.524, 442.676, 52833.925 24/05/22,03:32:29,14,09,1, 11.9,1,1, 6.340, 10507.835, 442.875, 52832.128 24/05/22,03:32:29,15,09,1, 11.9,1,1, 6.340, 10506.609, 443.026, 52832.294 24/05/22,03:32:29,16,09,1, 11.9,1,1, 6.340, 10507.582, 442.507, 52833.378 24/05/22,03:32:29,17,09,1, 11.9,1,1, 6.340, 10506.933, 443.054, 52831.409 24/05/22,03:32:29,18,09,1, 11.9,1,1, 6.340, 10506.704, 442.931, 52833.308 24/05/22,03:32:29,19,09,1, 11.9,1,1, 6.340, 10507.897, 442.791, 52833.053 24/05/22,03:32:30,00,08,1, 11.9,1,1, 6.344, 10507.892, 442.791, 52833.053 24/05/22,03:32:30,01,08,1, 11.9,1,1, 6.344, 10506.908, 443.200, 52831.421 24/05/22,03:32:30,02,08,1, 11.9,1,1, 6.344, 10506.758, 442.914, 52833.293 24/05/22,03:32:30,03,08,1, 11.9,1,1, 6.344, 10507.927, 442.860, 52832.961 24/05/22,03:32:30,04,08,1, 11.9,1,1, 6.344, 10506.853, 443.306, 52832.033 24/05/22,03:32:30,05,08,1, 11.9,1,1, 6.344, 10507.563, 442.648, 52833.823 24/05/22,03:32:30,06,08,1, 11.9,1,1, 6.344, 10507.679, 442.912, 52831.934 24/05/22,03:32:30,07,08,1, 11.9,1,1, 6.344, 10506.566, 442.988, 52832.388 24/05/22,03:32:30,08,08,1, 11.9,1,1, 6.344, 10507.583, 442.525, 52833.356 24/05/22,03:32:30,09,08,1, 11.9,1,1, 6.344, 10506.891, 443.179, 52831.484 24/05/22,03:32:30,10,08,1, 11.9,1,1, 6.344, 10506.805, 442.928, 52833.336 24/05/22,03:32:30,11,08,1, 11.9,1,1, 6.344, 10507.940, 442.899, 52833.038 24/05/22,03:32:30,12,08,1, 11.9,1,1, 6.344, 10506.907, 443.305, 52832.115 24/05/22,03:32:30,13,08,1, 11.9,1,1, 6.344, 10507.511, 442.661, 52833.845 24/05/22,03:32:30,14,08,1, 11.9,1,1, 6.344, 10507.665, 442.917, 52831.909 24/05/22,03:32:30,15,08,1, 11.9,1,1, 6.344, 10506.520, 442.950, 52832.389 24/05/22,03:32:30,16,08,1, 11.9,1,1, 6.344, 10507.562, 442.560, 52833.238 24/05/22,03:32:30,17,08,1, 11.9,1,1, 6.344, 10506.911, 443.195, 52831.511 24/05/22,03:32:30,18,08,1, 11.9,1,1, 6.344, 10506.805, 442.945, 52833.479 24/05/22,03:32:30,19,08,1, 11.9,1,1, 6.344, 10507.875, 442.892, 52832.965 24/05/22,03:32:31,00,08,1, 11.9,1,1, 6.339, 10507.867, 442.892, 52832.965 24/05/22,03:32:31,01,08,1, 11.9,1,1, 6.339, 10506.830, 443.232, 52831.432 24/05/22,03:32:31,02,08,1, 11.9,1,1, 6.339, 10506.858, 442.921, 52833.511 24/05/22,03:32:31,03,08,1, 11.9,1,1, 6.339, 10507.938, 442.906, 52833.010 24/05/22,03:32:31,04,08,1, 11.9,1,1, 6.339, 10506.867, 443.281, 52832.196 24/05/22,03:32:31,05,08,1, 11.9,1,1, 6.339, 10507.564, 442.638, 52833.817 24/05/22,03:32:31,06,08,1, 11.9,1,1, 6.339, 10507.548, 442.956, 52831.948 24/05/22,03:32:31,07,08,1, 11.9,1,1, 6.339, 10506.484, 442.957, 52832.488 24/05/22,03:32:31,08,08,1, 11.9,1,1, 6.339, 10507.514, 442.587, 52833.245 24/05/22,03:32:31,09,08,1, 11.9,1,1, 6.339, 10506.854, 443.285, 52831.557 24/05/22,03:32:31,10,08,1, 11.9,1,1, 6.339, 10506.863, 442.920, 52833.516 24/05/22,03:32:31,11,08,1, 11.9,1,1, 6.339, 10507.900, 442.937, 52832.963 24/05/22,03:32:31,12,08,1, 11.9,1,1, 6.339, 10506.862, 443.269, 52832.174 24/05/22,03:32:31,13,08,1, 11.9,1,1, 6.339, 10507.531, 442.605, 52833.930 24/05/22,03:32:31,14,08,1, 11.9,1,1, 6.339, 10507.487, 442.968, 52831.897 24/05/22,03:32:31,15,08,1, 11.9,1,1, 6.339, 10506.474, 442.993, 52832.455 24/05/22,03:32:31,16,08,1, 11.9,1,1, 6.339, 10507.510, 442.638, 52833.260 24/05/22,03:32:31,17,08,1, 11.9,1,1, 6.339, 10506.834, 443.242, 52831.565 24/05/22,03:32:31,18,08,1, 11.9,1,1, 6.339, 10506.883, 442.898, 52833.566 24/05/22,03:32:31,19,08,1, 11.9,1,1, 6.339, 10507.936, 442.904, 52832.914 24/05/22,03:32:32,00,08,1, 11.9,1,1, 6.340, 10507.934, 442.904, 52832.914 24/05/22,03:32:32,01,08,1, 11.9,1,1, 6.340, 10506.817, 443.333, 52831.587 24/05/22,03:32:32,02,08,1, 11.9,1,1, 6.340, 10506.953, 442.925, 52833.586 24/05/22,03:32:32,03,08,1, 11.9,1,1, 6.340, 10507.965, 442.988, 52832.906 24/05/22,03:32:32,04,08,1, 11.9,1,1, 6.340, 10506.856, 443.288, 52832.154 24/05/22,03:32:32,05,08,1, 11.9,1,1, 6.340, 10507.567, 442.678, 52833.837 24/05/22,03:32:32,06,08,1, 11.9,1,1, 6.340, 10507.419, 443.024, 52831.819 24/05/22,03:32:32,07,08,1, 11.9,1,1, 6.340, 10506.421, 442.997, 52832.545 24/05/22,03:32:32,08,08,1, 11.9,1,1, 6.340, 10507.543, 442.720, 52833.188 24/05/22,03:32:32,09,08,1, 11.9,1,1, 6.340, 10506.831, 443.351, 52831.631 24/05/22,03:32:32,10,08,1, 11.9,1,1, 6.340, 10506.938, 442.971, 52833.672 24/05/22,03:32:32,11,08,1, 11.9,1,1, 6.340, 10507.924, 442.983, 52832.963 24/05/22,03:32:32,12,08,1, 11.9,1,1, 6.340, 10506.840, 443.324, 52832.261 24/05/22,03:32:32,13,08,1, 11.9,1,1, 6.340, 10507.535, 442.631, 52833.826 24/05/22,03:32:32,14,08,1, 11.9,1,1, 6.340, 10507.370, 443.055, 52831.737 24/05/22,03:32:32,15,08,1, 11.9,1,1, 6.340, 10506.385, 443.043, 52832.530 24/05/22,03:32:32,16,08,1, 11.9,1,1, 6.340, 10507.561, 442.738, 52833.273 24/05/22,03:32:32,17,08,1, 11.9,1,1, 6.340, 10506.841, 443.313, 52831.646 24/05/22,03:32:32,18,08,1, 11.9,1,1, 6.340, 10506.955, 442.997, 52833.711 24/05/22,03:32:32,19,08,1, 11.9,1,1, 6.340, 10507.951, 442.975, 52832.904 24/05/22,03:32:33,00,08,1, 12.0,1,1, 6.341, 10507.951, 442.975, 52832.904 24/05/22,03:32:33,01,08,1, 12.0,1,1, 6.341, 10506.768, 443.418, 52831.694 24/05/22,03:32:33,02,08,1, 12.0,1,1, 6.341, 10507.062, 442.964, 52833.807 24/05/22,03:32:33,03,08,1, 12.0,1,1, 6.341, 10507.959, 443.031, 52832.765 24/05/22,03:32:33,04,08,1, 12.0,1,1, 6.341, 10506.761, 443.271, 52832.264 24/05/22,03:32:33,05,08,1, 12.0,1,1, 6.341, 10507.514, 442.642, 52833.792 24/05/22,03:32:33,06,08,1, 12.0,1,1, 6.341, 10507.235, 443.079, 52831.730 24/05/22,03:32:33,07,08,1, 12.0,1,1, 6.341, 10506.374, 443.068, 52832.647 24/05/22,03:32:33,08,08,1, 12.0,1,1, 6.341, 10507.500, 442.778, 52833.218 24/05/22,03:32:33,09,08,1, 12.0,1,1, 6.341, 10506.787, 443.428, 52831.687 24/05/22,03:32:33,10,08,1, 12.0,1,1, 6.341, 10507.046, 442.963, 52833.772 24/05/22,03:32:33,11,08,1, 12.0,1,1, 6.341, 10507.904, 443.076, 52832.794 24/05/22,03:32:33,12,08,1, 12.0,1,1, 6.341, 10506.745, 443.239, 52832.224 24/05/22,03:32:33,13,08,1, 12.0,1,1, 6.341, 10507.484, 442.636, 52833.737 24/05/22,03:32:33,14,08,1, 12.0,1,1, 6.341, 10507.220, 443.099, 52831.677 24/05/22,03:32:33,15,08,1, 12.0,1,1, 6.341, 10506.425, 443.048, 52832.608 24/05/22,03:32:33,16,08,1, 12.0,1,1, 6.341, 10507.540, 442.767, 52833.172 24/05/22,03:32:33,17,08,1, 12.0,1,1, 6.341, 10506.827, 443.421, 52831.700 24/05/22,03:32:33,18,08,1, 12.0,1,1, 6.341, 10507.049, 442.993, 52833.810 24/05/22,03:32:33,19,08,1, 12.0,1,1, 6.341, 10507.905, 443.037, 52832.839 24/05/22,03:32:34,00,08,1, 11.9,1,1, 6.336, 10507.901, 443.037, 52832.839 24/05/22,03:32:34,01,08,1, 11.9,1,1, 6.336, 10506.760, 443.490, 52831.770 24/05/22,03:32:34,02,08,1, 11.9,1,1, 6.336, 10507.058, 443.032, 52833.890 24/05/22,03:32:34,03,08,1, 11.9,1,1, 6.336, 10507.869, 443.081, 52832.623 24/05/22,03:32:34,04,08,1, 11.9,1,1, 6.336, 10506.670, 443.307, 52832.216 24/05/22,03:32:34,05,08,1, 11.9,1,1, 6.336, 10507.595, 442.721, 52833.684 24/05/22,03:32:34,06,08,1, 11.9,1,1, 6.336, 10507.164, 443.192, 52831.665 24/05/22,03:32:34,07,08,1, 11.9,1,1, 6.336, 10506.358, 443.113, 52832.760 24/05/22,03:32:34,08,08,1, 11.9,1,1, 6.336, 10507.557, 442.888, 52833.158 24/05/22,03:32:34,09,08,1, 11.9,1,1, 6.336, 10506.809, 443.484, 52831.767 24/05/22,03:32:34,10,08,1, 11.9,1,1, 6.336, 10507.126, 442.979, 52833.897 24/05/22,03:32:34,11,08,1, 11.9,1,1, 6.336, 10507.887, 443.060, 52832.698 24/05/22,03:32:34,12,08,1, 11.9,1,1, 6.336, 10506.669, 443.317, 52832.265 24/05/22,03:32:34,13,08,1, 11.9,1,1, 6.336, 10507.493, 442.737, 52833.647 24/05/22,03:32:34,14,08,1, 11.9,1,1, 6.336, 10507.107, 443.121, 52831.485 24/05/22,03:32:34,15,08,1, 11.9,1,1, 6.336, 10506.445, 443.140, 52832.778 24/05/22,03:32:34,16,08,1, 11.9,1,1, 6.336, 10507.582, 442.896, 52833.245 24/05/22,03:32:34,17,08,1, 11.9,1,1, 6.336, 10506.772, 443.485, 52831.865 24/05/22,03:32:34,18,08,1, 11.9,1,1, 6.336, 10507.107, 443.034, 52833.785 24/05/22,03:32:34,19,08,1, 11.9,1,1, 6.336, 10507.877, 443.069, 52832.588 24/05/22,03:32:35,00,08,1, 11.8,1,1, 6.340, 10507.876, 443.069, 52832.588 24/05/22,03:32:35,01,08,1, 11.8,1,1, 6.340, 10506.752, 443.600, 52831.902 24/05/22,03:32:35,02,08,1, 11.8,1,1, 6.340, 10507.178, 443.117, 52833.929 24/05/22,03:32:35,03,08,1, 11.8,1,1, 6.340, 10507.817, 443.131, 52832.555 24/05/22,03:32:35,04,08,1, 11.8,1,1, 6.340, 10506.618, 443.337, 52832.346 24/05/22,03:32:35,05,08,1, 11.8,1,1, 6.340, 10507.427, 442.777, 52833.662 24/05/22,03:32:35,06,08,1, 11.8,1,1, 6.340, 10507.009, 443.320, 52831.513 24/05/22,03:32:35,07,08,1, 11.8,1,1, 6.340, 10506.378, 443.194, 52832.893 24/05/22,03:32:35,08,08,1, 11.8,1,1, 6.340, 10507.583, 443.017, 52833.188 24/05/22,03:32:35,09,08,1, 11.8,1,1, 6.340, 10506.785, 443.576, 52831.914 24/05/22,03:32:35,10,08,1, 11.8,1,1, 6.340, 10507.185, 443.034, 52833.959 24/05/22,03:32:35,11,08,1, 11.8,1,1, 6.340, 10507.812, 443.152, 52832.558 24/05/22,03:32:35,12,08,1, 11.8,1,1, 6.340, 10506.593, 443.356, 52832.346 24/05/22,03:32:35,13,08,1, 11.8,1,1, 6.340, 10507.447, 442.783, 52833.623 24/05/22,03:32:35,14,08,1, 11.8,1,1, 6.340, 10506.997, 443.260, 52831.549 24/05/22,03:32:35,15,08,1, 11.8,1,1, 6.340, 10506.393, 443.199, 52832.893 24/05/22,03:32:35,16,08,1, 11.8,1,1, 6.340, 10507.787, 443.060, 52833.651 24/05/22,03:32:35,17,08,1, 11.8,1,1, 6.340, 10506.522, 443.571, 52831.457 24/05/22,03:32:35,18,08,1, 11.8,1,1, 6.340, 10507.231, 443.124, 52834.444 24/05/22,03:32:35,19,08,1, 11.8,1,1, 6.340, 10507.960, 443.117, 52832.390 24/05/22,03:32:36,00,09,1, 11.9,1,1, 6.331, 10507.959, 443.117, 52832.390 24/05/22,03:32:36,01,09,1, 11.9,1,1, 6.331, 10506.696, 443.720, 52832.456 24/05/22,03:32:36,02,09,1, 11.9,1,1, 6.331, 10507.201, 443.132, 52834.330 24/05/22,03:32:36,03,09,1, 11.9,1,1, 6.331, 10507.611, 443.194, 52831.795 24/05/22,03:32:36,04,09,1, 11.9,1,1, 6.331, 10506.613, 443.404, 52832.777 24/05/22,03:32:36,05,09,1, 11.9,1,1, 6.331, 10507.402, 442.871, 52833.839 24/05/22,03:32:36,06,09,1, 11.9,1,1, 6.331, 10506.893, 443.324, 52831.188 24/05/22,03:32:36,07,09,1, 11.9,1,1, 6.331, 10506.354, 443.209, 52833.079 24/05/22,03:32:36,08,09,1, 11.9,1,1, 6.331, 10507.828, 443.114, 52833.365 24/05/22,03:32:36,09,09,1, 11.9,1,1, 6.331, 10506.594, 443.552, 52831.755 24/05/22,03:32:36,10,09,1, 11.9,1,1, 6.331, 10507.251, 443.160, 52834.267 24/05/22,03:32:36,11,09,1, 11.9,1,1, 6.331, 10507.792, 443.163, 52832.295 24/05/22,03:32:36,12,09,1, 11.9,1,1, 6.331, 10506.317, 443.392, 52832.298 24/05/22,03:32:36,13,09,1, 11.9,1,1, 6.331, 10507.548, 442.918, 52833.947 24/05/22,03:32:36,14,09,1, 11.9,1,1, 6.331, 10506.759, 443.308, 52831.236 24/05/22,03:32:36,15,09,1, 11.9,1,1, 6.331, 10506.305, 443.281, 52833.229 24/05/22,03:32:36,16,09,1, 11.9,1,1, 6.331, 10507.860, 443.089, 52833.354 24/05/22,03:32:36,17,09,1, 11.9,1,1, 6.331, 10506.541, 443.603, 52831.721 24/05/22,03:32:36,18,09,1, 11.9,1,1, 6.331, 10507.273, 443.146, 52834.421 24/05/22,03:32:36,19,09,1, 11.9,1,1, 6.331, 10507.858, 443.200, 52832.366 24/05/22,03:32:37,00,09,1, 11.9,1,1, 6.341, 10507.851, 443.200, 52832.366 24/05/22,03:32:37,01,09,1, 11.9,1,1, 6.341, 10506.475, 443.588, 52831.606 24/05/22,03:32:37,02,09,1, 11.9,1,1, 6.341, 10507.351, 443.040, 52833.539 24/05/22,03:32:37,03,09,1, 11.9,1,1, 6.341, 10507.689, 443.325, 52833.025 24/05/22,03:32:37,04,09,1, 11.9,1,1, 6.341, 10506.173, 443.382, 52832.422 24/05/22,03:32:37,05,09,1, 11.9,1,1, 6.341, 10507.307, 442.828, 52832.957 24/05/22,03:32:37,06,09,1, 11.9,1,1, 6.341, 10506.962, 443.484, 52832.014 24/05/22,03:32:37,07,09,1, 11.9,1,1, 6.341, 10506.231, 443.320, 52833.487 24/05/22,03:32:37,08,09,1, 11.9,1,1, 6.341, 10507.611, 443.136, 52832.516 24/05/22,03:32:37,09,09,1, 11.9,1,1, 6.341, 10506.926, 443.686, 52832.407 24/05/22,03:32:37,10,09,1, 11.9,1,1, 6.341, 10507.157, 443.053, 52833.733 24/05/22,03:32:37,11,09,1, 11.9,1,1, 6.341, 10507.524, 443.323, 52832.599 24/05/22,03:32:37,12,09,1, 11.9,1,1, 6.341, 10506.603, 443.398, 52832.566 24/05/22,03:32:37,13,09,1, 11.9,1,1, 6.341, 10507.082, 442.829, 52833.101 24/05/22,03:32:37,14,09,1, 11.9,1,1, 6.341, 10506.814, 443.524, 52831.860 24/05/22,03:32:37,15,09,1, 11.9,1,1, 6.341, 10506.559, 443.237, 52833.053 24/05/22,03:32:37,16,09,1, 11.9,1,1, 6.341, 10507.424, 443.203, 52833.201 24/05/22,03:32:37,17,09,1, 11.9,1,1, 6.341, 10506.848, 443.704, 52832.497 24/05/22,03:32:37,18,09,1, 11.9,1,1, 6.341, 10507.147, 442.999, 52833.551 24/05/22,03:32:37,19,09,1, 11.9,1,1, 6.341, 10507.451, 443.326, 52832.568 24/05/22,03:32:38,00,08,1, 12.0,1,1, 6.345, 10507.450, 443.326, 52832.568 24/05/22,03:32:38,01,08,1, 12.0,1,1, 6.345, 10506.927, 443.786, 52833.004 24/05/22,03:32:38,02,08,1, 12.0,1,1, 6.345, 10507.369, 442.981, 52833.373 24/05/22,03:32:38,03,08,1, 12.0,1,1, 6.345, 10507.108, 443.300, 52832.279 24/05/22,03:32:38,04,08,1, 12.0,1,1, 6.345, 10506.782, 443.481, 52833.096 24/05/22,03:32:38,05,08,1, 12.0,1,1, 6.345, 10507.097, 442.787, 52832.608 24/05/22,03:32:38,06,08,1, 12.0,1,1, 6.345, 10506.652, 443.657, 52832.160 24/05/22,03:32:38,07,08,1, 12.0,1,1, 6.345, 10506.786, 443.343, 52833.372 24/05/22,03:32:38,08,08,1, 12.0,1,1, 6.345, 10507.170, 443.173, 52832.530 24/05/22,03:32:38,09,08,1, 12.0,1,1, 6.345, 10506.882, 443.825, 52832.978 24/05/22,03:32:38,10,08,1, 12.0,1,1, 6.345, 10507.326, 443.022, 52833.444 24/05/22,03:32:38,11,08,1, 12.0,1,1, 6.345, 10507.112, 443.297, 52832.255 24/05/22,03:32:38,12,08,1, 12.0,1,1, 6.345, 10506.753, 443.481, 52833.045 24/05/22,03:32:38,13,08,1, 12.0,1,1, 6.345, 10507.079, 442.814, 52832.558 24/05/22,03:32:38,14,08,1, 12.0,1,1, 6.345, 10506.565, 443.643, 52832.170 24/05/22,03:32:38,15,08,1, 12.0,1,1, 6.345, 10506.806, 443.330, 52833.335 24/05/22,03:32:38,16,08,1, 12.0,1,1, 6.345, 10507.147, 443.214, 52832.567 24/05/22,03:32:38,17,08,1, 12.0,1,1, 6.345, 10506.862, 443.794, 52833.006 24/05/22,03:32:38,18,08,1, 12.0,1,1, 6.345, 10507.362, 443.027, 52833.543 24/05/22,03:32:38,19,08,1, 12.0,1,1, 6.345, 10507.145, 443.344, 52832.306 24/05/22,03:32:39,00,08,1, 11.9,1,1, 6.335, 10507.141, 443.344, 52832.306 24/05/22,03:32:39,01,08,1, 11.9,1,1, 6.335, 10506.907, 443.840, 52833.091 24/05/22,03:32:39,02,08,1, 11.9,1,1, 6.335, 10507.266, 443.053, 52833.443 24/05/22,03:32:39,03,08,1, 11.9,1,1, 6.335, 10507.045, 443.395, 52832.264 24/05/22,03:32:39,04,08,1, 11.9,1,1, 6.335, 10506.742, 443.525, 52833.036 24/05/22,03:32:39,05,08,1, 11.9,1,1, 6.335, 10506.970, 442.926, 52832.604 24/05/22,03:32:39,06,08,1, 11.9,1,1, 6.335, 10506.601, 443.693, 52832.114 24/05/22,03:32:39,07,08,1, 11.9,1,1, 6.335, 10506.808, 443.360, 52833.398 24/05/22,03:32:39,08,08,1, 11.9,1,1, 6.335, 10507.120, 443.232, 52832.604 24/05/22,03:32:39,09,08,1, 11.9,1,1, 6.335, 10506.822, 443.917, 52833.005 24/05/22,03:32:39,10,08,1, 11.9,1,1, 6.335, 10507.296, 443.072, 52833.482 24/05/22,03:32:39,11,08,1, 11.9,1,1, 6.335, 10507.026, 443.426, 52832.222 24/05/22,03:32:39,12,08,1, 11.9,1,1, 6.335, 10506.675, 443.499, 52832.949 24/05/22,03:32:39,13,08,1, 11.9,1,1, 6.335, 10507.052, 442.889, 52832.498 24/05/22,03:32:39,14,08,1, 11.9,1,1, 6.335, 10506.565, 443.715, 52832.164 24/05/22,03:32:39,15,08,1, 11.9,1,1, 6.335, 10506.793, 443.372, 52833.416 24/05/22,03:32:39,16,08,1, 11.9,1,1, 6.335, 10507.167, 443.256, 52832.675 24/05/22,03:32:39,17,08,1, 11.9,1,1, 6.335, 10506.870, 443.854, 52833.095 24/05/22,03:32:39,18,08,1, 11.9,1,1, 6.335, 10507.276, 443.039, 52833.428 24/05/22,03:32:39,19,08,1, 11.9,1,1, 6.335, 10507.104, 443.384, 52832.245 24/05/22,03:32:40,00,08,1, 11.9,1,1, 6.340, 10507.100, 443.384, 52832.245 24/05/22,03:32:40,01,08,1, 11.9,1,1, 6.340, 10506.868, 443.885, 52832.870 24/05/22,03:32:40,02,08,1, 11.9,1,1, 6.340, 10507.241, 443.024, 52833.371 24/05/22,03:32:40,03,08,1, 11.9,1,1, 6.340, 10507.055, 443.478, 52832.285 24/05/22,03:32:40,04,08,1, 11.9,1,1, 6.340, 10506.697, 443.566, 52833.110 24/05/22,03:32:40,05,08,1, 11.9,1,1, 6.340, 10506.953, 442.904, 52832.565 24/05/22,03:32:40,06,08,1, 11.9,1,1, 6.340, 10506.559, 443.794, 52832.194 24/05/22,03:32:40,07,08,1, 11.9,1,1, 6.340, 10506.753, 443.423, 52833.408 24/05/22,03:32:40,08,08,1, 11.9,1,1, 6.340, 10507.137, 443.262, 52832.645 24/05/22,03:32:40,09,08,1, 11.9,1,1, 6.340, 10506.893, 443.936, 52833.096 24/05/22,03:32:40,10,08,1, 11.9,1,1, 6.340, 10507.289, 443.058, 52833.500 24/05/22,03:32:40,11,08,1, 11.9,1,1, 6.340, 10507.062, 443.468, 52832.337 24/05/22,03:32:40,12,08,1, 11.9,1,1, 6.340, 10506.646, 443.539, 52833.047 24/05/22,03:32:40,13,08,1, 11.9,1,1, 6.340, 10506.943, 442.928, 52832.519 24/05/22,03:32:40,14,08,1, 11.9,1,1, 6.340, 10506.603, 443.780, 52832.211 24/05/22,03:32:40,15,08,1, 11.9,1,1, 6.340, 10506.752, 443.403, 52833.382 24/05/22,03:32:40,16,08,1, 11.9,1,1, 6.340, 10507.162, 443.281, 52832.610 24/05/22,03:32:40,17,08,1, 11.9,1,1, 6.340, 10506.902, 443.938, 52832.921 24/05/22,03:32:40,18,08,1, 11.9,1,1, 6.340, 10507.266, 443.096, 52833.414 24/05/22,03:32:40,19,08,1, 11.9,1,1, 6.340, 10507.064, 443.422, 52832.358 24/05/22,03:32:41,00,08,1, 12.0,1,1, 6.340, 10507.058, 443.422, 52832.358 24/05/22,03:32:41,01,08,1, 12.0,1,1, 6.340, 10506.789, 443.906, 52832.941 24/05/22,03:32:41,02,08,1, 12.0,1,1, 6.340, 10507.222, 443.101, 52833.409 24/05/22,03:32:41,03,08,1, 12.0,1,1, 6.340, 10507.045, 443.497, 52832.280 24/05/22,03:32:41,04,08,1, 12.0,1,1, 6.340, 10506.729, 443.571, 52832.984 24/05/22,03:32:41,05,08,1, 12.0,1,1, 6.340, 10506.957, 442.925, 52832.538 24/05/22,03:32:41,06,08,1, 12.0,1,1, 6.340, 10506.551, 443.803, 52832.171 24/05/22,03:32:41,07,08,1, 12.0,1,1, 6.340, 10506.754, 443.432, 52833.405 24/05/22,03:32:41,08,08,1, 12.0,1,1, 6.340, 10507.084, 443.351, 52832.600 24/05/22,03:32:41,09,08,1, 12.0,1,1, 6.340, 10506.833, 443.953, 52832.906 24/05/22,03:32:41,10,08,1, 12.0,1,1, 6.340, 10507.235, 443.111, 52833.386 24/05/22,03:32:41,11,08,1, 12.0,1,1, 6.340, 10507.057, 443.436, 52832.233 24/05/22,03:32:41,12,08,1, 12.0,1,1, 6.340, 10506.680, 443.589, 52833.010 24/05/22,03:32:41,13,08,1, 12.0,1,1, 6.340, 10506.983, 442.973, 52832.634 24/05/22,03:32:41,14,08,1, 12.0,1,1, 6.340, 10506.554, 443.822, 52832.179 24/05/22,03:32:41,15,08,1, 12.0,1,1, 6.340, 10506.757, 443.471, 52833.302 24/05/22,03:32:41,16,08,1, 12.0,1,1, 6.340, 10507.119, 443.336, 52832.587 24/05/22,03:32:41,17,08,1, 12.0,1,1, 6.340, 10506.852, 443.928, 52832.955 24/05/22,03:32:41,18,08,1, 12.0,1,1, 6.340, 10507.280, 443.101, 52833.450 24/05/22,03:32:41,19,08,1, 12.0,1,1, 6.340, 10507.063, 443.481, 52832.284 24/05/22,03:32:42,00,08,1, 11.9,1,1, 6.335, 10507.058, 443.481, 52832.284 24/05/22,03:32:42,01,08,1, 11.9,1,1, 6.335, 10506.786, 443.948, 52832.951 24/05/22,03:32:42,02,08,1, 11.9,1,1, 6.335, 10507.291, 443.162, 52833.553 24/05/22,03:32:42,03,08,1, 11.9,1,1, 6.335, 10507.081, 443.516, 52832.361 24/05/22,03:32:42,04,08,1, 11.9,1,1, 6.335, 10506.659, 443.618, 52833.048 24/05/22,03:32:42,05,08,1, 11.9,1,1, 6.335, 10506.959, 443.026, 52832.666 24/05/22,03:32:42,06,08,1, 11.9,1,1, 6.335, 10506.560, 443.838, 52832.039 24/05/22,03:32:42,07,08,1, 11.9,1,1, 6.335, 10506.734, 443.522, 52833.307 24/05/22,03:32:42,08,08,1, 11.9,1,1, 6.335, 10507.111, 443.343, 52832.683 24/05/22,03:32:42,09,08,1, 11.9,1,1, 6.335, 10507.083, 444.041, 52833.658 24/05/22,03:32:42,10,08,1, 11.9,1,1, 6.335, 10506.692, 443.071, 52832.861 24/05/22,03:32:42,11,08,1, 11.9,1,1, 6.335, 10507.333, 443.672, 52833.246 24/05/22,03:32:42,12,08,1, 11.9,1,1, 6.335, 10506.720, 443.527, 52832.278 24/05/22,03:32:42,13,08,1, 11.9,1,1, 6.335, 10506.542, 443.028, 52832.609 24/05/22,03:32:42,14,08,1, 11.9,1,1, 6.335, 10507.021, 443.921, 52832.743 24/05/22,03:32:42,15,08,1, 11.9,1,1, 6.335, 10506.403, 443.326, 52832.293 24/05/22,03:32:42,16,08,1, 11.9,1,1, 6.335, 10507.046, 443.475, 52833.258 24/05/22,03:32:42,17,08,1, 11.9,1,1, 6.335, 10507.217, 444.018, 52832.908 24/05/22,03:32:42,18,08,1, 11.9,1,1, 6.335, 10506.722, 443.137, 52832.748 24/05/22,03:32:42,19,08,1, 11.9,1,1, 6.335, 10507.358, 443.665, 52833.197 24/05/22,03:32:43,00,08,1, 12.0,1,1, 6.336, 10507.350, 443.665, 52833.197 24/05/22,03:32:43,01,08,1, 12.0,1,1, 6.336, 10507.176, 443.932, 52832.390 24/05/22,03:32:43,02,08,1, 12.0,1,1, 6.336, 10506.540, 443.222, 52833.088 24/05/22,03:32:43,03,08,1, 12.0,1,1, 6.336, 10507.670, 443.700, 52833.513 24/05/22,03:32:43,04,08,1, 12.0,1,1, 6.336, 10506.522, 443.527, 52831.812 24/05/22,03:32:43,05,08,1, 12.0,1,1, 6.336, 10506.644, 443.182, 52833.423 24/05/22,03:32:43,06,08,1, 12.0,1,1, 6.336, 10507.158, 443.856, 52832.571 24/05/22,03:32:43,07,08,1, 12.0,1,1, 6.336, 10506.073, 443.371, 52832.056 24/05/22,03:32:43,08,08,1, 12.0,1,1, 6.336, 10507.306, 443.575, 52833.744 24/05/22,03:32:43,09,08,1, 12.0,1,1, 6.336, 10507.178, 443.939, 52832.397 24/05/22,03:32:43,10,08,1, 12.0,1,1, 6.336, 10506.530, 443.230, 52833.115 24/05/22,03:32:43,11,08,1, 12.0,1,1, 6.336, 10507.690, 443.729, 52833.591 24/05/22,03:32:43,12,08,1, 12.0,1,1, 6.336, 10506.511, 443.491, 52831.887 24/05/22,03:32:43,13,08,1, 12.0,1,1, 6.336, 10506.608, 443.133, 52833.218 24/05/22,03:32:43,14,08,1, 12.0,1,1, 6.336, 10507.218, 443.859, 52832.490 24/05/22,03:32:43,15,08,1, 12.0,1,1, 6.336, 10506.139, 443.411, 52832.123 24/05/22,03:32:43,16,08,1, 12.0,1,1, 6.336, 10507.259, 443.568, 52833.944 24/05/22,03:32:43,17,08,1, 12.0,1,1, 6.336, 10507.139, 443.948, 52832.522 24/05/22,03:32:43,18,08,1, 12.0,1,1, 6.336, 10506.554, 443.211, 52833.000 24/05/22,03:32:43,19,08,1, 12.0,1,1, 6.336, 10507.675, 443.709, 52833.457 24/05/22,03:32:44,00,08,1, 12.0,1,1, 6.335, 10507.667, 443.709, 52833.457 24/05/22,03:32:44,01,08,1, 12.0,1,1, 6.335, 10507.410, 444.014, 52832.942 24/05/22,03:32:44,02,08,1, 12.0,1,1, 6.335, 10506.434, 443.177, 52832.511 24/05/22,03:32:44,03,08,1, 12.0,1,1, 6.335, 10507.561, 443.799, 52833.847 24/05/22,03:32:44,04,08,1, 12.0,1,1, 6.335, 10506.841, 443.557, 52831.964 24/05/22,03:32:44,05,08,1, 12.0,1,1, 6.335, 10506.324, 443.098, 52832.712 24/05/22,03:32:44,06,08,1, 12.0,1,1, 6.335, 10507.336, 443.974, 52833.167 24/05/22,03:32:44,07,08,1, 12.0,1,1, 6.335, 10506.216, 443.345, 52831.746 24/05/22,03:32:44,08,08,1, 12.0,1,1, 6.335, 10506.973, 443.565, 52833.689 24/05/22,03:32:44,09,08,1, 12.0,1,1, 6.335, 10507.449, 444.072, 52833.019 24/05/22,03:32:44,10,08,1, 12.0,1,1, 6.335, 10506.433, 443.154, 52832.433 24/05/22,03:32:44,11,08,1, 12.0,1,1, 6.335, 10507.529, 443.828, 52833.801 24/05/22,03:32:44,12,08,1, 12.0,1,1, 6.335, 10506.805, 443.559, 52831.998 24/05/22,03:32:44,13,08,1, 12.0,1,1, 6.335, 10506.273, 443.129, 52832.706 24/05/22,03:32:44,14,08,1, 12.0,1,1, 6.335, 10507.282, 444.018, 52833.127 24/05/22,03:32:44,15,08,1, 12.0,1,1, 6.335, 10506.169, 443.325, 52831.784 24/05/22,03:32:44,16,08,1, 12.0,1,1, 6.335, 10506.887, 443.616, 52833.642 24/05/22,03:32:44,17,08,1, 12.0,1,1, 6.335, 10507.424, 444.079, 52832.933 24/05/22,03:32:44,18,08,1, 12.0,1,1, 6.335, 10506.458, 443.186, 52832.535 24/05/22,03:32:44,19,08,1, 12.0,1,1, 6.335, 10507.525, 443.765, 52833.886 24/05/22,03:32:45,00,08,1, 12.0,1,1, 6.336, 10507.525, 443.765, 52833.886 24/05/22,03:32:45,01,08,1, 12.0,1,1, 6.336, 10507.442, 444.078, 52832.996 24/05/22,03:32:45,02,08,1, 12.0,1,1, 6.336, 10506.414, 443.183, 52832.405 24/05/22,03:32:45,03,08,1, 12.0,1,1, 6.336, 10507.547, 443.792, 52833.869 24/05/22,03:32:45,04,08,1, 12.0,1,1, 6.336, 10506.889, 443.615, 52831.899 24/05/22,03:32:45,05,08,1, 12.0,1,1, 6.336, 10506.342, 443.121, 52832.611 24/05/22,03:32:45,06,08,1, 12.0,1,1, 6.336, 10507.315, 444.007, 52833.099 24/05/22,03:32:45,07,08,1, 12.0,1,1, 6.336, 10506.196, 443.381, 52831.697 24/05/22,03:32:45,08,08,1, 12.0,1,1, 6.336, 10506.865, 443.622, 52833.574 24/05/22,03:32:45,09,08,1, 12.0,1,1, 6.336, 10507.386, 444.049, 52832.802 24/05/22,03:32:45,10,08,1, 12.0,1,1, 6.336, 10506.402, 443.136, 52832.315 24/05/22,03:32:45,11,08,1, 12.0,1,1, 6.336, 10507.532, 443.818, 52833.889 24/05/22,03:32:45,12,08,1, 12.0,1,1, 6.336, 10506.836, 443.610, 52832.076 24/05/22,03:32:45,13,08,1, 12.0,1,1, 6.336, 10506.316, 443.120, 52832.794 24/05/22,03:32:45,14,08,1, 12.0,1,1, 6.336, 10507.312, 444.024, 52833.209 24/05/22,03:32:45,15,08,1, 12.0,1,1, 6.336, 10506.150, 443.393, 52831.663 24/05/22,03:32:45,16,08,1, 12.0,1,1, 6.336, 10506.881, 443.621, 52833.519 24/05/22,03:32:45,17,08,1, 12.0,1,1, 6.336, 10507.445, 444.127, 52832.944 24/05/22,03:32:45,18,08,1, 12.0,1,1, 6.336, 10506.376, 443.209, 52832.517 24/05/22,03:32:45,19,08,1, 12.0,1,1, 6.336, 10507.527, 443.836, 52834.004 24/05/22,03:32:46,00,08,1, 11.9,1,1, 6.335, 10507.525, 443.836, 52834.004 24/05/22,03:32:46,01,08,1, 11.9,1,1, 6.335, 10507.439, 444.141, 52833.070 24/05/22,03:32:46,02,08,1, 11.9,1,1, 6.335, 10506.326, 443.216, 52832.268 24/05/22,03:32:46,03,08,1, 11.9,1,1, 6.335, 10507.537, 443.872, 52833.823 24/05/22,03:32:46,04,08,1, 11.9,1,1, 6.335, 10506.954, 443.717, 52832.083 24/05/22,03:32:46,05,08,1, 11.9,1,1, 6.335, 10506.301, 443.121, 52832.576 24/05/22,03:32:46,06,08,1, 11.9,1,1, 6.335, 10507.363, 444.060, 52833.161 24/05/22,03:32:46,07,08,1, 11.9,1,1, 6.335, 10506.168, 443.445, 52831.663 24/05/22,03:32:46,08,08,1, 11.9,1,1, 6.335, 10506.820, 443.589, 52833.526 24/05/22,03:32:46,09,08,1, 11.9,1,1, 6.335, 10507.422, 444.148, 52832.935 24/05/22,03:32:46,10,08,1, 11.9,1,1, 6.335, 10506.411, 443.283, 52832.299 24/05/22,03:32:46,11,08,1, 11.9,1,1, 6.335, 10507.548, 443.841, 52833.877 24/05/22,03:32:46,12,08,1, 11.9,1,1, 6.335, 10506.935, 443.703, 52832.020 24/05/22,03:32:46,13,08,1, 11.9,1,1, 6.335, 10506.500, 443.291, 52833.682 24/05/22,03:32:46,14,08,1, 11.9,1,1, 6.335, 10507.209, 443.913, 52832.374 24/05/22,03:32:46,15,08,1, 11.9,1,1, 6.335, 10505.956, 443.533, 52832.042 24/05/22,03:32:46,16,08,1, 11.9,1,1, 6.335, 10507.244, 443.619, 52833.834 24/05/22,03:32:46,17,08,1, 11.9,1,1, 6.335, 10506.954, 444.035, 52832.118 24/05/22,03:32:46,18,08,1, 11.9,1,1, 6.335, 10506.512, 443.398, 52833.250 24/05/22,03:32:46,19,08,1, 11.9,1,1, 6.335, 10507.808, 443.800, 52833.628 24/05/22,03:32:47,00,08,1, 11.9,1,1, 6.342, 10507.801, 443.800, 52833.628 24/05/22,03:32:47,01,08,1, 11.9,1,1, 6.342, 10507.009, 444.091, 52832.016 24/05/22,03:32:47,02,08,1, 11.9,1,1, 6.342, 10506.489, 443.459, 52833.199 24/05/22,03:32:47,03,08,1, 11.9,1,1, 6.342, 10507.751, 443.847, 52833.504 24/05/22,03:32:47,04,08,1, 11.9,1,1, 6.342, 10506.466, 443.720, 52831.759 24/05/22,03:32:47,05,08,1, 11.9,1,1, 6.342, 10506.713, 443.337, 52833.445 24/05/22,03:32:47,06,08,1, 11.9,1,1, 6.342, 10507.196, 443.925, 52832.276 24/05/22,03:32:47,07,08,1, 11.9,1,1, 6.342, 10505.940, 443.570, 52832.016 24/05/22,03:32:47,08,08,1, 11.9,1,1, 6.342, 10507.254, 443.681, 52833.850 24/05/22,03:32:47,09,08,1, 11.9,1,1, 6.342, 10506.972, 444.100, 52832.210 24/05/22,03:32:47,10,08,1, 11.9,1,1, 6.342, 10506.472, 443.457, 52833.235 24/05/22,03:32:47,11,08,1, 11.9,1,1, 6.342, 10507.810, 443.849, 52833.453 24/05/22,03:32:47,12,08,1, 11.9,1,1, 6.342, 10506.454, 443.773, 52831.809 24/05/22,03:32:47,13,08,1, 11.9,1,1, 6.342, 10506.684, 443.312, 52833.481 24/05/22,03:32:47,14,08,1, 11.9,1,1, 6.342, 10507.233, 443.966, 52832.355 24/05/22,03:32:47,15,08,1, 11.9,1,1, 6.342, 10505.927, 443.571, 52832.120 24/05/22,03:32:47,16,08,1, 11.9,1,1, 6.342, 10507.226, 443.685, 52833.888 24/05/22,03:32:47,17,08,1, 11.9,1,1, 6.342, 10506.941, 444.135, 52832.134 24/05/22,03:32:47,18,08,1, 11.9,1,1, 6.342, 10506.516, 443.477, 52833.313 24/05/22,03:32:47,19,08,1, 11.9,1,1, 6.342, 10507.749, 443.843, 52833.607 24/05/22,03:32:48,00,08,1, 11.9,1,1, 6.336, 10507.742, 443.843, 52833.607 24/05/22,03:32:48,01,08,1, 11.9,1,1, 6.336, 10506.991, 444.106, 52832.174 24/05/22,03:32:48,02,08,1, 11.9,1,1, 6.336, 10506.460, 443.534, 52833.233 24/05/22,03:32:48,03,08,1, 11.9,1,1, 6.336, 10507.753, 443.861, 52833.581 24/05/22,03:32:48,04,08,1, 11.9,1,1, 6.336, 10506.459, 443.796, 52831.754 24/05/22,03:32:48,05,08,1, 11.9,1,1, 6.336, 10506.672, 443.355, 52833.442 24/05/22,03:32:48,06,08,1, 11.9,1,1, 6.336, 10507.206, 443.982, 52832.304 24/05/22,03:32:48,07,08,1, 11.9,1,1, 6.336, 10505.940, 443.605, 52832.001 24/05/22,03:32:48,08,08,1, 11.9,1,1, 6.336, 10507.237, 443.733, 52833.821 24/05/22,03:32:48,09,08,1, 11.9,1,1, 6.336, 10506.982, 444.134, 52832.122 24/05/22,03:32:48,10,08,1, 11.9,1,1, 6.336, 10506.458, 443.488, 52833.225 24/05/22,03:32:48,11,08,1, 11.9,1,1, 6.336, 10507.753, 443.851, 52833.570 24/05/22,03:32:48,12,08,1, 11.9,1,1, 6.336, 10506.491, 443.769, 52831.769 24/05/22,03:32:48,13,08,1, 11.9,1,1, 6.336, 10506.656, 443.346, 52833.426 24/05/22,03:32:48,14,08,1, 11.9,1,1, 6.336, 10507.186, 444.032, 52832.366 24/05/22,03:32:48,15,08,1, 11.9,1,1, 6.336, 10505.912, 443.645, 52832.040 24/05/22,03:32:48,16,08,1, 11.9,1,1, 6.336, 10507.220, 443.728, 52833.759 24/05/22,03:32:48,17,08,1, 11.9,1,1, 6.336, 10506.980, 444.094, 52832.094 24/05/22,03:32:48,18,08,1, 11.9,1,1, 6.336, 10506.483, 443.519, 52833.185 24/05/22,03:32:48,19,08,1, 11.9,1,1, 6.336, 10507.796, 443.866, 52833.549 24/05/22,03:32:49,00,09,1, 11.9,1,1, 6.342, 10507.792, 443.866, 52833.549 24/05/22,03:32:49,01,09,1, 11.9,1,1, 6.342, 10506.994, 444.150, 52832.142 24/05/22,03:32:49,02,09,1, 11.9,1,1, 6.342, 10506.432, 443.522, 52833.262 24/05/22,03:32:49,03,09,1, 11.9,1,1, 6.342, 10507.773, 443.908, 52833.603 24/05/22,03:32:49,04,09,1, 11.9,1,1, 6.342, 10506.447, 443.788, 52831.772 24/05/22,03:32:49,05,09,1, 11.9,1,1, 6.342, 10506.641, 443.354, 52833.533 24/05/22,03:32:49,06,09,1, 11.9,1,1, 6.342, 10507.143, 444.022, 52832.350 24/05/22,03:32:49,07,09,1, 11.9,1,1, 6.342, 10505.894, 443.613, 52831.999 24/05/22,03:32:49,08,09,1, 11.9,1,1, 6.342, 10507.228, 443.737, 52833.926 24/05/22,03:32:49,09,09,1, 11.9,1,1, 6.342, 10506.996, 444.091, 52832.114 24/05/22,03:32:49,10,09,1, 11.9,1,1, 6.342, 10506.453, 443.496, 52833.128 24/05/22,03:32:49,11,09,1, 11.9,1,1, 6.342, 10507.755, 443.852, 52833.476 24/05/22,03:32:49,12,09,1, 11.9,1,1, 6.342, 10506.486, 443.760, 52831.744 24/05/22,03:32:49,13,09,1, 11.9,1,1, 6.342, 10506.687, 443.386, 52833.446 24/05/22,03:32:49,14,09,1, 11.9,1,1, 6.342, 10507.185, 444.007, 52832.242 24/05/22,03:32:49,15,09,1, 11.9,1,1, 6.342, 10505.889, 443.632, 52832.061 24/05/22,03:32:49,16,09,1, 11.9,1,1, 6.342, 10507.183, 443.710, 52833.812 24/05/22,03:32:49,17,09,1, 11.9,1,1, 6.342, 10506.979, 444.122, 52832.024 24/05/22,03:32:49,18,09,1, 11.9,1,1, 6.342, 10506.457, 443.504, 52833.206 24/05/22,03:32:49,19,09,1, 11.9,1,1, 6.342, 10507.801, 443.892, 52833.580 24/05/22,03:32:50,00,09,1, 11.9,1,1, 6.338, 10507.801, 443.892, 52833.580 24/05/22,03:32:50,01,09,1, 11.9,1,1, 6.338, 10506.940, 444.157, 52832.063 24/05/22,03:32:50,02,09,1, 11.9,1,1, 6.338, 10506.460, 443.543, 52833.163 24/05/22,03:32:50,03,09,1, 11.9,1,1, 6.338, 10507.749, 443.924, 52833.535 24/05/22,03:32:50,04,09,1, 11.9,1,1, 6.338, 10506.403, 443.808, 52831.730 24/05/22,03:32:50,05,09,1, 11.9,1,1, 6.338, 10506.591, 443.396, 52833.470 24/05/22,03:32:50,06,09,1, 11.9,1,1, 6.338, 10507.163, 444.073, 52832.359 24/05/22,03:32:50,07,09,1, 11.9,1,1, 6.338, 10505.903, 443.690, 52832.091 24/05/22,03:32:50,08,09,1, 11.9,1,1, 6.338, 10507.208, 443.770, 52833.786 24/05/22,03:32:50,09,09,1, 11.9,1,1, 6.338, 10506.963, 444.185, 52832.084 24/05/22,03:32:50,10,09,1, 11.9,1,1, 6.338, 10506.393, 443.557, 52833.171 24/05/22,03:32:50,11,09,1, 11.9,1,1, 6.338, 10507.727, 443.869, 52833.446 24/05/22,03:32:50,12,09,1, 11.9,1,1, 6.338, 10506.432, 443.813, 52831.735 24/05/22,03:32:50,13,09,1, 11.9,1,1, 6.338, 10506.678, 443.406, 52833.457 24/05/22,03:32:50,14,09,1, 11.9,1,1, 6.338, 10507.164, 444.017, 52832.339 24/05/22,03:32:50,15,09,1, 11.9,1,1, 6.338, 10505.900, 443.649, 52832.024 24/05/22,03:32:50,16,09,1, 11.9,1,1, 6.338, 10507.158, 443.768, 52833.772 24/05/22,03:32:50,17,09,1, 11.9,1,1, 6.338, 10506.926, 444.200, 52832.065 24/05/22,03:32:50,18,09,1, 11.9,1,1, 6.338, 10506.433, 443.516, 52833.193 24/05/22,03:32:50,19,09,1, 11.9,1,1, 6.338, 10507.727, 443.916, 52833.439 24/05/22,03:32:51,00,09,1, 11.9,1,1, 6.341, 10507.725, 443.916, 52833.439 24/05/22,03:32:51,01,09,1, 11.9,1,1, 6.341, 10506.934, 444.200, 52832.047 24/05/22,03:32:51,02,09,1, 11.9,1,1, 6.341, 10506.388, 443.579, 52833.210 24/05/22,03:32:51,03,09,1, 11.9,1,1, 6.341, 10507.746, 443.927, 52833.485 24/05/22,03:32:51,04,09,1, 11.9,1,1, 6.341, 10506.383, 443.815, 52831.745 24/05/22,03:32:51,05,09,1, 11.9,1,1, 6.341, 10506.655, 443.407, 52833.454 24/05/22,03:32:51,06,09,1, 11.9,1,1, 6.341, 10507.141, 444.056, 52832.347 24/05/22,03:32:51,07,09,1, 11.9,1,1, 6.341, 10505.874, 443.687, 52832.080 24/05/22,03:32:51,08,09,1, 11.9,1,1, 6.341, 10507.192, 443.785, 52833.749 24/05/22,03:32:51,09,09,1, 11.9,1,1, 6.341, 10506.918, 444.190, 52831.958 24/05/22,03:32:51,10,09,1, 11.9,1,1, 6.341, 10506.470, 443.497, 52833.171 24/05/22,03:32:51,11,09,1, 11.9,1,1, 6.341, 10507.697, 443.976, 52833.522 24/05/22,03:32:51,12,09,1, 11.9,1,1, 6.341, 10506.347, 443.833, 52831.765 24/05/22,03:32:51,13,09,1, 11.9,1,1, 6.341, 10506.632, 443.404, 52833.436 24/05/22,03:32:51,14,09,1, 11.9,1,1, 6.341, 10507.124, 444.069, 52832.172 24/05/22,03:32:51,15,09,1, 11.9,1,1, 6.341, 10505.911, 443.704, 52832.030 24/05/22,03:32:51,16,09,1, 11.9,1,1, 6.341, 10507.200, 443.742, 52833.823 24/05/22,03:32:51,17,09,1, 11.9,1,1, 6.341, 10506.929, 444.208, 52832.081 24/05/22,03:32:51,18,09,1, 11.9,1,1, 6.341, 10506.444, 443.593, 52833.281 24/05/22,03:32:51,19,09,1, 11.9,1,1, 6.341, 10507.716, 443.954, 52833.539 24/05/22,03:32:52,00,09,1, 11.8,1,1, 6.340, 10507.709, 443.954, 52833.539 24/05/22,03:32:52,01,09,1, 11.8,1,1, 6.340, 10506.416, 444.051, 52831.196 24/05/22,03:32:52,02,09,1, 11.8,1,1, 6.340, 10506.602, 443.689, 52834.270 24/05/22,03:32:52,03,09,1, 11.8,1,1, 6.340, 10507.925, 443.896, 52832.985 24/05/22,03:32:52,04,09,1, 11.8,1,1, 6.340, 10505.750, 443.791, 52831.407 24/05/22,03:32:52,05,09,1, 11.8,1,1, 6.340, 10507.120, 443.585, 52834.340 24/05/22,03:32:52,06,09,1, 11.8,1,1, 6.340, 10506.865, 443.971, 52831.184 24/05/22,03:32:52,07,09,1, 11.8,1,1, 6.340, 10505.624, 443.742, 52832.595 24/05/22,03:32:52,08,09,1, 11.8,1,1, 6.340, 10507.751, 443.852, 52834.072 24/05/22,03:32:52,09,09,1, 11.8,1,1, 6.340, 10506.427, 444.038, 52831.149 24/05/22,03:32:52,10,09,1, 11.8,1,1, 6.340, 10506.651, 443.727, 52834.254 24/05/22,03:32:52,11,09,1, 11.8,1,1, 6.340, 10507.951, 443.875, 52832.973 24/05/22,03:32:52,12,09,1, 11.8,1,1, 6.340, 10505.772, 443.800, 52831.450 24/05/22,03:32:52,13,09,1, 11.8,1,1, 6.340, 10507.114, 443.592, 52834.365 24/05/22,03:32:52,14,09,1, 11.8,1,1, 6.340, 10506.889, 443.918, 52831.012 24/05/22,03:32:52,15,09,1, 11.8,1,1, 6.340, 10505.660, 443.776, 52832.612 24/05/22,03:32:52,16,09,1, 11.8,1,1, 6.340, 10507.743, 443.840, 52834.155 24/05/22,03:32:52,17,09,1, 11.8,1,1, 6.340, 10506.371, 444.116, 52831.087 24/05/22,03:32:52,18,09,1, 11.8,1,1, 6.340, 10506.615, 443.743, 52834.188 24/05/22,03:32:52,19,09,1, 11.8,1,1, 6.340, 10507.889, 443.906, 52832.865 24/05/22,03:32:53,00,08,1, 11.9,1,1, 6.333, 10507.884, 443.906, 52832.865 24/05/22,03:32:53,01,08,1, 11.9,1,1, 6.333, 10505.938, 444.133, 52831.276 24/05/22,03:32:53,02,08,1, 11.9,1,1, 6.333, 10507.165, 443.797, 52834.996 24/05/22,03:32:53,03,08,1, 11.9,1,1, 6.333, 10507.539, 443.795, 52831.779 24/05/22,03:32:53,04,08,1, 11.9,1,1, 6.333, 10505.600, 443.970, 52832.068 24/05/22,03:32:53,05,08,1, 11.9,1,1, 6.333, 10507.530, 443.582, 52834.320 24/05/22,03:32:53,06,08,1, 11.9,1,1, 6.333, 10506.253, 443.891, 52830.535 24/05/22,03:32:53,07,08,1, 11.9,1,1, 6.333, 10505.962, 443.924, 52833.749 24/05/22,03:32:53,08,08,1, 11.9,1,1, 6.333, 10507.860, 443.791, 52833.536 24/05/22,03:32:53,09,08,1, 11.9,1,1, 6.333, 10505.918, 444.164, 52831.316 24/05/22,03:32:53,10,08,1, 11.9,1,1, 6.333, 10507.142, 443.791, 52834.940 24/05/22,03:32:53,11,08,1, 11.9,1,1, 6.333, 10507.537, 443.765, 52831.700 24/05/22,03:32:53,12,08,1, 11.9,1,1, 6.333, 10505.613, 443.968, 52832.140 24/05/22,03:32:53,13,08,1, 11.9,1,1, 6.333, 10507.529, 443.590, 52834.488 24/05/22,03:32:53,14,08,1, 11.9,1,1, 6.333, 10506.242, 443.925, 52830.576 24/05/22,03:32:53,15,08,1, 11.9,1,1, 6.333, 10505.960, 443.927, 52833.706 24/05/22,03:32:53,16,08,1, 11.9,1,1, 6.333, 10507.884, 443.793, 52833.431 24/05/22,03:32:53,17,08,1, 11.9,1,1, 6.333, 10505.948, 444.132, 52831.325 24/05/22,03:32:53,18,08,1, 11.9,1,1, 6.333, 10507.141, 443.829, 52835.088 24/05/22,03:32:53,19,08,1, 11.9,1,1, 6.333, 10507.497, 443.747, 52831.847 24/05/22,03:32:54,00,10,1, 11.9,1,1, 6.340, 10507.492, 443.747, 52831.847 24/05/22,03:32:54,01,10,1, 11.9,1,1, 6.340, 10505.868, 444.138, 52831.310 24/05/22,03:32:54,02,10,1, 11.9,1,1, 6.340, 10507.188, 443.764, 52834.902 24/05/22,03:32:54,03,10,1, 11.9,1,1, 6.340, 10507.348, 443.800, 52831.541 24/05/22,03:32:54,04,10,1, 11.9,1,1, 6.340, 10505.536, 443.980, 52832.301 24/05/22,03:32:54,05,10,1, 11.9,1,1, 6.340, 10507.499, 443.608, 52834.259 24/05/22,03:32:54,06,10,1, 11.9,1,1, 6.340, 10506.190, 443.975, 52830.534 24/05/22,03:32:54,07,10,1, 11.9,1,1, 6.340, 10506.005, 444.011, 52833.980 24/05/22,03:32:54,08,10,1, 11.9,1,1, 6.340, 10507.871, 443.814, 52833.263 24/05/22,03:32:54,09,10,1, 11.9,1,1, 6.340, 10505.869, 444.142, 52831.329 24/05/22,03:32:54,10,10,1, 11.9,1,1, 6.340, 10507.216, 443.770, 52834.950 24/05/22,03:32:54,11,10,1, 11.9,1,1, 6.340, 10507.382, 443.777, 52831.613 24/05/22,03:32:54,12,10,1, 11.9,1,1, 6.340, 10505.505, 443.939, 52832.286 24/05/22,03:32:54,13,10,1, 11.9,1,1, 6.340, 10507.467, 443.645, 52834.136 24/05/22,03:32:54,14,10,1, 11.9,1,1, 6.340, 10506.132, 444.024, 52830.483 24/05/22,03:32:54,15,10,1, 11.9,1,1, 6.340, 10506.038, 444.001, 52833.943 24/05/22,03:32:54,16,10,1, 11.9,1,1, 6.340, 10507.802, 443.825, 52833.283 24/05/22,03:32:54,17,10,1, 11.9,1,1, 6.340, 10505.858, 444.159, 52831.355 24/05/22,03:32:54,18,10,1, 11.9,1,1, 6.340, 10507.211, 443.777, 52834.974 24/05/22,03:32:54,19,10,1, 11.9,1,1, 6.340, 10507.307, 443.782, 52831.568 24/05/22,03:32:55,00,09,1, 11.9,1,1, 6.338, 10507.300, 443.782, 52831.568 24/05/22,03:32:55,01,09,1, 11.9,1,1, 6.338, 10506.055, 444.086, 52831.323 24/05/22,03:32:55,02,09,1, 11.9,1,1, 6.338, 10506.859, 443.702, 52834.562 24/05/22,03:32:55,03,09,1, 11.9,1,1, 6.338, 10507.430, 443.877, 52832.124 24/05/22,03:32:55,04,09,1, 11.9,1,1, 6.338, 10505.451, 443.931, 52831.805 24/05/22,03:32:55,05,09,1, 11.9,1,1, 6.338, 10507.224, 443.726, 52834.256 24/05/22,03:32:55,06,09,1, 11.9,1,1, 6.338, 10506.395, 444.166, 52830.984 24/05/22,03:32:55,07,09,1, 11.9,1,1, 6.338, 10505.857, 443.945, 52833.388 24/05/22,03:32:55,08,09,1, 11.9,1,1, 6.338, 10507.848, 443.961, 52833.672 24/05/22,03:32:55,09,09,1, 11.9,1,1, 6.338, 10506.054, 444.116, 52831.303 24/05/22,03:32:55,10,09,1, 11.9,1,1, 6.338, 10506.867, 443.726, 52834.586 24/05/22,03:32:55,11,09,1, 11.9,1,1, 6.338, 10507.371, 443.903, 52832.033 24/05/22,03:32:55,12,09,1, 11.9,1,1, 6.338, 10505.395, 443.877, 52831.806 24/05/22,03:32:55,13,09,1, 11.9,1,1, 6.338, 10507.211, 443.725, 52834.209 24/05/22,03:32:55,14,09,1, 11.9,1,1, 6.338, 10506.392, 444.148, 52830.939 24/05/22,03:32:55,15,09,1, 11.9,1,1, 6.338, 10505.903, 443.911, 52833.483 24/05/22,03:32:55,16,09,1, 11.9,1,1, 6.338, 10507.846, 443.963, 52833.692 24/05/22,03:32:55,17,09,1, 11.9,1,1, 6.338, 10506.005, 444.082, 52831.271 24/05/22,03:32:55,18,09,1, 11.9,1,1, 6.338, 10506.830, 443.696, 52834.547 24/05/22,03:32:55,19,09,1, 11.9,1,1, 6.338, 10507.353, 443.893, 52831.922 24/05/22,03:32:56,00,09,1, 11.9,1,1, 6.341, 10507.350, 443.893, 52831.922 24/05/22,03:32:56,01,09,1, 11.9,1,1, 6.341, 10505.959, 444.100, 52831.303 24/05/22,03:32:56,02,09,1, 11.9,1,1, 6.341, 10506.876, 443.714, 52834.483 24/05/22,03:32:56,03,09,1, 11.9,1,1, 6.341, 10507.180, 443.933, 52831.801 24/05/22,03:32:56,04,09,1, 11.9,1,1, 6.341, 10505.379, 443.881, 52831.951 24/05/22,03:32:56,05,09,1, 11.9,1,1, 6.341, 10507.242, 443.766, 52834.209 24/05/22,03:32:56,06,09,1, 11.9,1,1, 6.341, 10506.319, 444.158, 52830.960 24/05/22,03:32:56,07,09,1, 11.9,1,1, 6.341, 10505.999, 443.927, 52833.674 24/05/22,03:32:56,08,09,1, 11.9,1,1, 6.341, 10507.835, 443.998, 52833.492 24/05/22,03:32:56,09,09,1, 11.9,1,1, 6.341, 10505.918, 444.088, 52831.204 24/05/22,03:32:56,10,09,1, 11.9,1,1, 6.341, 10506.884, 443.712, 52834.498 24/05/22,03:32:56,11,09,1, 11.9,1,1, 6.341, 10507.170, 443.953, 52831.823 24/05/22,03:32:56,12,09,1, 11.9,1,1, 6.341, 10505.381, 443.901, 52832.005 24/05/22,03:32:56,13,09,1, 11.9,1,1, 6.341, 10507.266, 443.776, 52834.174 24/05/22,03:32:56,14,09,1, 11.9,1,1, 6.341, 10506.243, 444.174, 52830.975 24/05/22,03:32:56,15,09,1, 11.9,1,1, 6.341, 10506.013, 443.961, 52833.800 24/05/22,03:32:56,16,09,1, 11.9,1,1, 6.341, 10507.806, 443.996, 52833.483 24/05/22,03:32:56,17,09,1, 11.9,1,1, 6.341, 10505.907, 444.057, 52831.356 24/05/22,03:32:56,18,09,1, 11.9,1,1, 6.341, 10506.957, 443.682, 52834.624 24/05/22,03:32:56,19,09,1, 11.9,1,1, 6.341, 10507.136, 444.018, 52831.723 24/05/22,03:32:57,00,10,1, 11.9,1,1, 6.334, 10507.133, 444.018, 52831.723 24/05/22,03:32:57,01,10,1, 11.9,1,1, 6.334, 10505.868, 444.050, 52831.439 24/05/22,03:32:57,02,10,1, 11.9,1,1, 6.334, 10506.944, 443.748, 52834.539 24/05/22,03:32:57,03,10,1, 11.9,1,1, 6.334, 10506.929, 443.979, 52831.588 24/05/22,03:32:57,04,10,1, 11.9,1,1, 6.334, 10505.321, 443.905, 52832.216 24/05/22,03:32:57,05,10,1, 11.9,1,1, 6.334, 10507.307, 443.850, 52834.137 24/05/22,03:32:57,06,10,1, 11.9,1,1, 6.334, 10506.239, 444.214, 52831.074 24/05/22,03:32:57,07,10,1, 11.9,1,1, 6.334, 10506.212, 443.966, 52834.294 24/05/22,03:32:57,08,10,1, 11.9,1,1, 6.334, 10507.481, 444.035, 52833.432 24/05/22,03:32:57,09,10,1, 11.9,1,1, 6.334, 10506.145, 444.181, 52831.944 24/05/22,03:32:57,10,10,1, 11.9,1,1, 6.334, 10506.602, 443.618, 52833.936 24/05/22,03:32:57,11,10,1, 11.9,1,1, 6.334, 10507.030, 444.205, 52832.539 24/05/22,03:32:57,12,10,1, 11.9,1,1, 6.334, 10505.834, 443.936, 52832.893 24/05/22,03:32:57,13,10,1, 11.9,1,1, 6.334, 10506.699, 443.754, 52833.257 24/05/22,03:32:57,14,10,1, 11.9,1,1, 6.334, 10506.487, 444.394, 52832.436 24/05/22,03:32:57,15,10,1, 11.9,1,1, 6.334, 10506.303, 443.833, 52833.325 24/05/22,03:32:57,16,10,1, 11.9,1,1, 6.334, 10507.029, 444.052, 52833.102 24/05/22,03:32:57,17,10,1, 11.9,1,1, 6.334, 10506.351, 444.243, 52832.518 24/05/22,03:32:57,18,10,1, 11.9,1,1, 6.334, 10506.616, 443.608, 52833.355 24/05/22,03:32:57,19,10,1, 11.9,1,1, 6.334, 10506.795, 444.194, 52832.535 24/05/22,03:32:58,00,09,1, 12.0,1,1, 6.335, 10506.791, 444.194, 52832.535 24/05/22,03:32:58,01,09,1, 12.0,1,1, 6.335, 10506.301, 444.233, 52832.598 24/05/22,03:32:58,02,09,1, 12.0,1,1, 6.335, 10506.581, 443.572, 52833.438 24/05/22,03:32:58,03,09,1, 12.0,1,1, 6.335, 10506.674, 444.237, 52832.545 24/05/22,03:32:58,04,09,1, 12.0,1,1, 6.335, 10506.004, 443.952, 52832.721 24/05/22,03:32:58,05,09,1, 12.0,1,1, 6.335, 10506.822, 443.795, 52833.310 24/05/22,03:32:58,06,09,1, 12.0,1,1, 6.335, 10506.427, 444.418, 52832.438 24/05/22,03:32:58,07,09,1, 12.0,1,1, 6.335, 10506.384, 443.757, 52833.313 24/05/22,03:32:58,08,09,1, 12.0,1,1, 6.335, 10507.067, 444.115, 52833.208 24/05/22,03:32:58,09,09,1, 12.0,1,1, 6.335, 10506.266, 444.183, 52832.586 24/05/22,03:32:58,10,09,1, 12.0,1,1, 6.335, 10506.602, 443.557, 52833.244 24/05/22,03:32:58,11,09,1, 12.0,1,1, 6.335, 10506.717, 444.246, 52832.373 24/05/22,03:32:58,12,09,1, 12.0,1,1, 6.335, 10506.009, 443.892, 52832.705 24/05/22,03:32:58,13,09,1, 12.0,1,1, 6.335, 10506.779, 443.803, 52833.240 24/05/22,03:32:58,14,09,1, 12.0,1,1, 6.335, 10506.457, 444.405, 52832.413 24/05/22,03:32:58,15,09,1, 12.0,1,1, 6.335, 10506.414, 443.785, 52833.367 24/05/22,03:32:58,16,09,1, 12.0,1,1, 6.335, 10507.032, 444.086, 52833.032 24/05/22,03:32:58,17,09,1, 12.0,1,1, 6.335, 10506.270, 444.253, 52832.595 24/05/22,03:32:58,18,09,1, 12.0,1,1, 6.335, 10506.557, 443.590, 52833.286 24/05/22,03:32:58,19,09,1, 12.0,1,1, 6.335, 10506.683, 444.285, 52832.418 24/05/22,03:32:59,00,09,1, 11.9,1,1, 6.336, 10506.682, 444.285, 52832.418 24/05/22,03:32:59,01,09,1, 11.9,1,1, 6.336, 10506.172, 444.147, 52832.575 24/05/22,03:32:59,02,09,1, 11.9,1,1, 6.336, 10506.584, 443.662, 52833.324 24/05/22,03:32:59,03,09,1, 11.9,1,1, 6.336, 10506.567, 444.289, 52832.390 24/05/22,03:32:59,04,09,1, 11.9,1,1, 6.336, 10506.045, 443.922, 52832.899 24/05/22,03:32:59,05,09,1, 11.9,1,1, 6.336, 10506.843, 443.942, 52833.326 24/05/22,03:32:59,06,09,1, 11.9,1,1, 6.336, 10506.504, 444.409, 52832.557 24/05/22,03:32:59,07,09,1, 11.9,1,1, 6.336, 10506.441, 443.763, 52833.522 24/05/22,03:32:59,08,09,1, 11.9,1,1, 6.336, 10506.954, 444.128, 52832.958 24/05/22,03:32:59,09,09,1, 11.9,1,1, 6.336, 10506.185, 444.169, 52832.544 24/05/22,03:32:59,10,09,1, 11.9,1,1, 6.336, 10506.362, 443.526, 52832.183 24/05/22,03:32:59,11,09,1, 11.9,1,1, 6.336, 10506.738, 444.499, 52833.214 24/05/22,03:32:59,12,09,1, 11.9,1,1, 6.336, 10506.059, 443.769, 52831.670 24/05/22,03:32:59,13,09,1, 11.9,1,1, 6.336, 10506.629, 443.999, 52833.508 24/05/22,03:32:59,14,09,1, 11.9,1,1, 6.336, 10506.907, 444.484, 52832.817 24/05/22,03:32:59,15,09,1, 11.9,1,1, 6.336, 10506.058, 443.650, 52832.609 24/05/22,03:32:59,16,09,1, 11.9,1,1, 6.336, 10507.102, 444.279, 52833.740 24/05/22,03:32:59,17,09,1, 11.9,1,1, 6.336, 10506.381, 444.086, 52832.154 24/05/22,03:32:59,18,09,1, 11.9,1,1, 6.336, 10506.130, 443.607, 52832.937 24/05/22,03:32:59,19,09,1, 11.9,1,1, 6.336, 10506.951, 444.421, 52833.104 24/05/22,03:33:00,00,10,1, 11.9,1,1, 6.339, 10506.949, 444.421, 52833.104 24/05/22,03:33:00,01,10,1, 11.9,1,1, 6.339, 10506.295, 444.031, 52832.121 24/05/22,03:33:00,02,10,1, 11.9,1,1, 6.339, 10506.127, 443.646, 52832.993 24/05/22,03:33:00,03,10,1, 11.9,1,1, 6.339, 10506.945, 444.479, 52833.089 24/05/22,03:33:00,04,10,1, 11.9,1,1, 6.339, 10505.940, 443.792, 52832.277 24/05/22,03:33:00,05,10,1, 11.9,1,1, 6.339, 10506.747, 444.102, 52833.759 24/05/22,03:33:00,06,10,1, 11.9,1,1, 6.339, 10506.789, 444.462, 52832.820 24/05/22,03:33:00,07,10,1, 11.9,1,1, 6.339, 10506.097, 443.564, 52832.613 24/05/22,03:33:00,08,10,1, 11.9,1,1, 6.339, 10507.239, 444.187, 52833.122 24/05/22,03:33:00,09,10,1, 11.9,1,1, 6.339, 10505.876, 443.959, 52831.816 24/05/22,03:33:00,10,10,1, 11.9,1,1, 6.339, 10506.530, 443.738, 52833.458 24/05/22,03:33:00,11,10,1, 11.9,1,1, 6.339, 10506.603, 444.391, 52832.087 24/05/22,03:33:00,12,10,1, 11.9,1,1, 6.339, 10505.817, 443.948, 52832.761 24/05/22,03:33:00,13,10,1, 11.9,1,1, 6.339, 10507.203, 444.093, 52833.705 24/05/22,03:33:00,14,10,1, 11.9,1,1, 6.339, 10506.424, 444.279, 52831.984 24/05/22,03:33:00,15,10,1, 11.9,1,1, 6.339, 10506.477, 443.704, 52833.589 24/05/22,03:33:00,16,10,1, 11.9,1,1, 6.339, 10507.194, 444.134, 52832.738 24/05/22,03:33:00,17,10,1, 11.9,1,1, 6.339, 10505.764, 443.942, 52831.860 24/05/22,03:33:00,18,10,1, 11.9,1,1, 6.339, 10506.556, 443.727, 52833.569 24/05/22,03:33:00,19,10,1, 11.9,1,1, 6.339, 10506.499, 444.379, 52831.923 24/05/22,03:33:01,00,10,1, 11.9,1,1, 6.339, 10506.490, 444.379, 52831.923 24/05/22,03:33:01,01,10,1, 11.9,1,1, 6.339, 10505.655, 443.955, 52831.992 24/05/22,03:33:01,02,10,1, 11.9,1,1, 6.339, 10506.690, 443.843, 52833.385 24/05/22,03:33:01,03,10,1, 11.9,1,1, 6.339, 10506.537, 444.457, 52832.090 24/05/22,03:33:01,04,10,1, 11.9,1,1, 6.339, 10506.043, 443.899, 52833.323 24/05/22,03:33:01,05,10,1, 11.9,1,1, 6.339, 10507.303, 444.112, 52833.612 24/05/22,03:33:01,06,10,1, 11.9,1,1, 6.339, 10506.322, 444.275, 52832.091 24/05/22,03:33:01,07,10,1, 11.9,1,1, 6.339, 10506.475, 443.668, 52833.555 24/05/22,03:33:01,08,10,1, 11.9,1,1, 6.339, 10506.955, 444.198, 52832.489 24/05/22,03:33:01,09,10,1, 11.9,1,1, 6.339, 10505.659, 444.013, 52832.093 24/05/22,03:33:01,10,10,1, 11.9,1,1, 6.339, 10506.652, 443.846, 52833.524 24/05/22,03:33:01,11,10,1, 11.9,1,1, 6.339, 10506.532, 444.489, 52832.079 24/05/22,03:33:01,12,10,1, 11.9,1,1, 6.339, 10506.061, 443.892, 52833.196 24/05/22,03:33:01,13,10,1, 11.9,1,1, 6.339, 10507.329, 444.113, 52833.536 24/05/22,03:33:01,14,10,1, 11.9,1,1, 6.339, 10506.325, 444.259, 52832.089 24/05/22,03:33:01,15,10,1, 11.9,1,1, 6.339, 10506.478, 443.670, 52833.508 24/05/22,03:33:01,16,10,1, 11.9,1,1, 6.339, 10506.908, 444.219, 52832.440 24/05/22,03:33:01,17,10,1, 11.9,1,1, 6.339, 10505.588, 443.983, 52832.066 24/05/22,03:33:01,18,10,1, 11.9,1,1, 6.339, 10506.664, 443.872, 52833.452 24/05/22,03:33:01,19,10,1, 11.9,1,1, 6.339, 10506.505, 444.426, 52831.899 24/05/22,03:33:02,00,09,1, 11.8,1,1, 6.335, 10506.499, 444.426, 52831.899 24/05/22,03:33:02,01,09,1, 11.8,1,1, 6.335, 10505.666, 443.972, 52832.261 24/05/22,03:33:02,02,09,1, 11.8,1,1, 6.335, 10506.807, 443.934, 52833.527 24/05/22,03:33:02,03,09,1, 11.8,1,1, 6.335, 10506.494, 444.458, 52832.134 24/05/22,03:33:02,04,09,1, 11.8,1,1, 6.335, 10506.260, 443.826, 52833.388 24/05/22,03:33:02,05,09,1, 11.8,1,1, 6.335, 10507.307, 444.148, 52833.230 24/05/22,03:33:02,06,09,1, 11.8,1,1, 6.335, 10506.107, 444.171, 52831.940 24/05/22,03:33:02,07,09,1, 11.8,1,1, 6.335, 10506.433, 443.669, 52833.460 24/05/22,03:33:02,08,09,1, 11.8,1,1, 6.335, 10506.656, 444.267, 52832.130 24/05/22,03:33:02,09,09,1, 11.8,1,1, 6.335, 10505.604, 443.966, 52832.267 24/05/22,03:33:02,10,09,1, 11.8,1,1, 6.335, 10506.885, 443.959, 52833.585 24/05/22,03:33:02,11,09,1, 11.8,1,1, 6.335, 10506.472, 444.409, 52832.092 24/05/22,03:33:02,12,09,1, 11.8,1,1, 6.335, 10506.252, 443.811, 52833.429 24/05/22,03:33:02,13,09,1, 11.8,1,1, 6.335, 10507.293, 444.149, 52833.302 24/05/22,03:33:02,14,09,1, 11.8,1,1, 6.335, 10506.048, 444.135, 52832.017 24/05/22,03:33:02,15,09,1, 11.8,1,1, 6.335, 10506.445, 443.666, 52833.589 24/05/22,03:33:02,16,09,1, 11.8,1,1, 6.335, 10506.600, 444.243, 52832.174 24/05/22,03:33:02,17,09,1, 11.8,1,1, 6.335, 10505.633, 443.931, 52832.246 24/05/22,03:33:02,18,09,1, 11.8,1,1, 6.335, 10506.892, 443.982, 52833.529 24/05/22,03:33:02,19,09,1, 11.8,1,1, 6.335, 10506.514, 444.476, 52832.148 24/05/22,03:33:03,00,09,1, 11.9,1,1, 6.335, 10506.507, 444.476, 52832.148 24/05/22,03:33:03,01,09,1, 11.9,1,1, 6.335, 10505.704, 443.900, 52832.651 24/05/22,03:33:03,02,09,1, 11.9,1,1, 6.335, 10507.090, 444.087, 52833.653 24/05/22,03:33:03,03,09,1, 11.9,1,1, 6.335, 10506.422, 444.413, 52832.171 24/05/22,03:33:03,04,09,1, 11.9,1,1, 6.335, 10506.394, 443.765, 52833.607 24/05/22,03:33:03,05,09,1, 11.9,1,1, 6.335, 10507.100, 444.185, 52832.880 24/05/22,03:33:03,06,09,1, 11.9,1,1, 6.335, 10505.735, 444.029, 52831.888 24/05/22,03:33:03,07,09,1, 11.9,1,1, 6.335, 10506.453, 443.740, 52833.370 24/05/22,03:33:03,08,09,1, 11.9,1,1, 6.335, 10506.449, 444.419, 52831.955 24/05/22,03:33:03,09,09,1, 11.9,1,1, 6.335, 10505.779, 443.982, 52832.782 24/05/22,03:33:03,10,09,1, 11.9,1,1, 6.335, 10507.074, 444.102, 52833.656 24/05/22,03:33:03,11,09,1, 11.9,1,1, 6.335, 10506.398, 444.411, 52832.178 24/05/22,03:33:03,12,09,1, 11.9,1,1, 6.335, 10506.383, 443.753, 52833.493 24/05/22,03:33:03,13,09,1, 11.9,1,1, 6.335, 10507.070, 444.168, 52832.799 24/05/22,03:33:03,14,09,1, 11.9,1,1, 6.335, 10505.734, 443.972, 52831.832 24/05/22,03:33:03,15,09,1, 11.9,1,1, 6.335, 10506.444, 443.696, 52833.393 24/05/22,03:33:03,16,09,1, 11.9,1,1, 6.335, 10506.468, 444.360, 52831.983 24/05/22,03:33:03,17,09,1, 11.9,1,1, 6.335, 10505.779, 443.966, 52832.802 24/05/22,03:33:03,18,09,1, 11.9,1,1, 6.335, 10507.139, 444.121, 52833.617 24/05/22,03:33:03,19,09,1, 11.9,1,1, 6.335, 10506.411, 444.354, 52832.118 24/05/22,03:33:04,00,10,1, 11.9,1,1, 6.338, 10506.407, 444.354, 52832.118 24/05/22,03:33:04,01,10,1, 11.9,1,1, 6.338, 10506.340, 444.005, 52833.843 24/05/22,03:33:04,02,10,1, 11.9,1,1, 6.338, 10507.154, 444.060, 52832.807 24/05/22,03:33:04,03,10,1, 11.9,1,1, 6.338, 10506.031, 444.362, 52832.435 24/05/22,03:33:04,04,10,1, 11.9,1,1, 6.338, 10506.745, 443.726, 52833.776 24/05/22,03:33:04,05,10,1, 11.9,1,1, 6.338, 10506.489, 444.143, 52831.708 24/05/22,03:33:04,06,10,1, 11.9,1,1, 6.338, 10505.630, 444.120, 52832.734 24/05/22,03:33:04,07,10,1, 11.9,1,1, 6.338, 10506.792, 443.846, 52833.186 24/05/22,03:33:04,08,10,1, 11.9,1,1, 6.338, 10506.020, 444.487, 52831.808 24/05/22,03:33:04,09,10,1, 11.9,1,1, 6.338, 10506.376, 444.013, 52833.878 24/05/22,03:33:04,10,10,1, 11.9,1,1, 6.338, 10507.132, 444.093, 52832.811 24/05/22,03:33:04,11,10,1, 11.9,1,1, 6.338, 10505.980, 444.322, 52832.381 24/05/22,03:33:04,12,10,1, 11.9,1,1, 6.338, 10506.750, 443.718, 52833.679 24/05/22,03:33:04,13,10,1, 11.9,1,1, 6.338, 10506.418, 444.155, 52831.772 24/05/22,03:33:04,14,10,1, 11.9,1,1, 6.338, 10505.647, 444.114, 52832.775 24/05/22,03:33:04,15,10,1, 11.9,1,1, 6.338, 10506.790, 443.893, 52833.086 24/05/22,03:33:04,16,10,1, 11.9,1,1, 6.338, 10506.042, 444.532, 52831.891 24/05/22,03:33:04,17,10,1, 11.9,1,1, 6.338, 10506.382, 444.004, 52833.830 24/05/22,03:33:04,18,10,1, 11.9,1,1, 6.338, 10507.121, 444.108, 52832.716 24/05/22,03:33:04,19,10,1, 11.9,1,1, 6.338, 10505.958, 444.281, 52832.392 24/05/22,03:33:05,00,09,1, 11.9,1,1, 6.339, 10505.956, 444.281, 52832.392 24/05/22,03:33:05,01,09,1, 11.9,1,1, 6.339, 10506.600, 443.918, 52833.983 24/05/22,03:33:05,02,09,1, 11.9,1,1, 6.339, 10506.902, 444.079, 52832.365 24/05/22,03:33:05,03,09,1, 11.9,1,1, 6.339, 10505.805, 444.158, 52832.434 24/05/22,03:33:05,04,09,1, 11.9,1,1, 6.339, 10506.628, 443.723, 52833.389 24/05/22,03:33:05,05,09,1, 11.9,1,1, 6.339, 10506.118, 444.337, 52831.560 24/05/22,03:33:05,06,09,1, 11.9,1,1, 6.339, 10505.827, 444.101, 52833.307 24/05/22,03:33:05,07,09,1, 11.9,1,1, 6.339, 10506.944, 444.037, 52833.115 24/05/22,03:33:05,08,09,1, 11.9,1,1, 6.339, 10506.098, 444.552, 52832.170 24/05/22,03:33:05,09,09,1, 11.9,1,1, 6.339, 10506.628, 443.897, 52834.011 24/05/22,03:33:05,10,09,1, 11.9,1,1, 6.339, 10506.878, 444.096, 52832.315 24/05/22,03:33:05,11,09,1, 11.9,1,1, 6.339, 10505.785, 444.169, 52832.493 24/05/22,03:33:05,12,09,1, 11.9,1,1, 6.339, 10506.649, 443.719, 52833.467 24/05/22,03:33:05,13,09,1, 11.9,1,1, 6.339, 10506.100, 444.317, 52831.603 24/05/22,03:33:05,14,09,1, 11.9,1,1, 6.339, 10505.874, 444.163, 52833.256 24/05/22,03:33:05,15,09,1, 11.9,1,1, 6.339, 10506.999, 444.134, 52833.138 24/05/22,03:33:05,16,09,1, 11.9,1,1, 6.339, 10506.088, 444.550, 52832.255 24/05/22,03:33:05,17,09,1, 11.9,1,1, 6.339, 10506.652, 443.827, 52833.942 24/05/22,03:33:05,18,09,1, 11.9,1,1, 6.339, 10506.841, 444.097, 52832.172 24/05/22,03:33:05,19,09,1, 11.9,1,1, 6.339, 10505.703, 444.181, 52832.531 24/05/22,03:33:06,00,10,1, 11.9,1,1, 6.340, 10505.698, 444.181, 52832.531 24/05/22,03:33:06,01,10,1, 11.9,1,1, 6.340, 10506.717, 443.757, 52833.818 24/05/22,03:33:06,02,10,1, 11.9,1,1, 6.340, 10506.460, 444.174, 52831.750 24/05/22,03:33:06,03,10,1, 11.9,1,1, 6.340, 10505.606, 444.117, 52832.628 24/05/22,03:33:06,04,10,1, 11.9,1,1, 6.340, 10506.752, 443.840, 52833.159 24/05/22,03:33:06,05,10,1, 11.9,1,1, 6.340, 10506.051, 444.500, 52831.729 24/05/22,03:33:06,06,10,1, 11.9,1,1, 6.340, 10506.290, 444.036, 52833.840 24/05/22,03:33:06,07,10,1, 11.9,1,1, 6.340, 10507.134, 444.074, 52832.847 24/05/22,03:33:06,08,10,1, 11.9,1,1, 6.340, 10505.975, 444.385, 52832.366 24/05/22,03:33:06,09,10,1, 11.9,1,1, 6.340, 10506.709, 443.724, 52833.720 24/05/22,03:33:06,10,10,1, 11.9,1,1, 6.340, 10506.355, 444.181, 52831.631 24/05/22,03:33:06,11,10,1, 11.9,1,1, 6.340, 10505.630, 444.139, 52832.768 24/05/22,03:33:06,12,10,1, 11.9,1,1, 6.340, 10506.779, 443.883, 52833.240 24/05/22,03:33:06,13,10,1, 11.9,1,1, 6.340, 10506.051, 444.555, 52831.934 24/05/22,03:33:06,14,10,1, 11.9,1,1, 6.340, 10506.362, 444.079, 52833.904 24/05/22,03:33:06,15,10,1, 11.9,1,1, 6.340, 10507.147, 444.134, 52832.890 24/05/22,03:33:06,16,10,1, 11.9,1,1, 6.340, 10505.945, 444.366, 52832.381 24/05/22,03:33:06,17,10,1, 11.9,1,1, 6.340, 10506.701, 443.750, 52833.682 24/05/22,03:33:06,18,10,1, 11.9,1,1, 6.340, 10506.359, 444.168, 52831.563 24/05/22,03:33:06,19,10,1, 11.9,1,1, 6.340, 10505.705, 444.168, 52832.794 24/05/22,03:33:07,00,10,1, 11.9,1,1, 6.336, 10505.698, 444.168, 52832.794 24/05/22,03:33:07,01,10,1, 11.9,1,1, 6.336, 10506.677, 443.743, 52833.377 24/05/22,03:33:07,02,10,1, 11.9,1,1, 6.336, 10506.070, 444.387, 52831.592 24/05/22,03:33:07,03,10,1, 11.9,1,1, 6.336, 10505.848, 444.175, 52833.316 24/05/22,03:33:07,04,10,1, 11.9,1,1, 6.336, 10506.935, 444.032, 52833.097 24/05/22,03:33:07,05,10,1, 11.9,1,1, 6.336, 10506.066, 444.507, 52832.244 24/05/22,03:33:07,06,10,1, 11.9,1,1, 6.336, 10506.597, 443.906, 52833.976 24/05/22,03:33:07,07,10,1, 11.9,1,1, 6.336, 10506.828, 444.110, 52832.207 24/05/22,03:33:07,08,10,1, 11.9,1,1, 6.336, 10505.726, 444.221, 52832.476 24/05/22,03:33:07,09,10,1, 11.9,1,1, 6.336, 10506.679, 443.751, 52833.388 24/05/22,03:33:07,10,10,1, 11.9,1,1, 6.336, 10506.059, 444.397, 52831.574 24/05/22,03:33:07,11,10,1, 11.9,1,1, 6.336, 10505.899, 444.144, 52833.320 24/05/22,03:33:07,12,10,1, 11.9,1,1, 6.336, 10507.029, 444.063, 52833.081 24/05/22,03:33:07,13,10,1, 11.9,1,1, 6.336, 10506.054, 444.514, 52832.163 24/05/22,03:33:07,14,10,1, 11.9,1,1, 6.336, 10506.623, 443.850, 52833.873 24/05/22,03:33:07,15,10,1, 11.9,1,1, 6.336, 10506.821, 444.155, 52832.130 24/05/22,03:33:07,16,10,1, 11.9,1,1, 6.336, 10505.717, 444.211, 52832.497 24/05/22,03:33:07,17,10,1, 11.9,1,1, 6.336, 10506.652, 443.761, 52833.434 24/05/22,03:33:07,18,10,1, 11.9,1,1, 6.336, 10505.885, 444.419, 52831.287 24/05/22,03:33:07,19,10,1, 11.9,1,1, 6.336, 10506.311, 444.160, 52833.588 24/05/22,03:33:08,00,10,1, 11.9,1,1, 6.338, 10506.307, 444.160, 52833.588 24/05/22,03:33:08,01,10,1, 11.9,1,1, 6.338, 10506.609, 443.923, 52832.661 24/05/22,03:33:08,02,10,1, 11.9,1,1, 6.338, 10505.919, 444.660, 52832.349 24/05/22,03:33:08,03,10,1, 11.9,1,1, 6.338, 10506.643, 444.113, 52833.973 24/05/22,03:33:08,04,10,1, 11.9,1,1, 6.338, 10506.765, 444.116, 52832.321 24/05/22,03:33:08,05,10,1, 11.9,1,1, 6.338, 10506.125, 444.476, 52832.997 24/05/22,03:33:08,06,10,1, 11.9,1,1, 6.338, 10506.761, 443.711, 52833.275 24/05/22,03:33:08,07,10,1, 11.9,1,1, 6.338, 10506.032, 444.304, 52831.717 24/05/22,03:33:08,08,10,1, 11.9,1,1, 6.338, 10505.943, 444.266, 52833.295 24/05/22,03:33:08,09,10,1, 11.9,1,1, 6.338, 10506.576, 443.945, 52832.656 24/05/22,03:33:08,10,10,1, 11.9,1,1, 6.338, 10505.918, 444.646, 52832.380 24/05/22,03:33:08,11,10,1, 11.9,1,1, 6.338, 10506.658, 444.060, 52834.017 24/05/22,03:33:08,12,10,1, 11.9,1,1, 6.338, 10506.744, 444.112, 52832.382 24/05/22,03:33:08,13,10,1, 11.9,1,1, 6.338, 10506.113, 444.434, 52832.961 24/05/22,03:33:08,14,10,1, 11.9,1,1, 6.338, 10506.739, 443.696, 52833.181 24/05/22,03:33:08,15,10,1, 11.9,1,1, 6.338, 10506.040, 444.338, 52831.702 24/05/22,03:33:08,16,10,1, 11.9,1,1, 6.338, 10505.977, 444.248, 52833.382 24/05/22,03:33:08,17,10,1, 11.9,1,1, 6.338, 10506.624, 443.901, 52832.678 24/05/22,03:33:08,18,10,1, 11.9,1,1, 6.338, 10505.967, 444.690, 52832.453 24/05/22,03:33:08,19,10,1, 11.9,1,1, 6.338, 10506.667, 444.063, 52834.023 24/05/22,03:33:09,00,09,1, 11.9,1,1, 6.339, 10506.666, 444.063, 52834.023 24/05/22,03:33:09,01,09,1, 11.9,1,1, 6.339, 10507.002, 444.191, 52833.317 24/05/22,03:33:09,02,09,1, 11.9,1,1, 6.339, 10506.236, 444.557, 52832.273 24/05/22,03:33:09,03,09,1, 11.9,1,1, 6.339, 10506.417, 443.870, 52833.720 24/05/22,03:33:09,04,09,1, 11.9,1,1, 6.339, 10506.772, 444.300, 52832.403 24/05/22,03:33:09,05,09,1, 11.9,1,1, 6.339, 10505.672, 444.240, 52832.146 24/05/22,03:33:09,06,09,1, 11.9,1,1, 6.339, 10506.498, 443.913, 52833.288 24/05/22,03:33:09,07,09,1, 11.9,1,1, 6.339, 10506.230, 444.608, 52831.955 24/05/22,03:33:09,08,09,1, 11.9,1,1, 6.339, 10505.854, 444.192, 52833.344 24/05/22,03:33:09,09,09,1, 11.9,1,1, 6.339, 10506.999, 444.245, 52833.346 24/05/22,03:33:09,10,09,1, 11.9,1,1, 6.339, 10506.186, 444.562, 52832.276 24/05/22,03:33:09,11,09,1, 11.9,1,1, 6.339, 10506.468, 443.887, 52833.634 24/05/22,03:33:09,12,09,1, 11.9,1,1, 6.339, 10506.782, 444.271, 52832.302 24/05/22,03:33:09,13,09,1, 11.9,1,1, 6.339, 10505.635, 444.267, 52832.314 24/05/22,03:33:09,14,09,1, 11.9,1,1, 6.339, 10506.524, 443.955, 52833.361 24/05/22,03:33:09,15,09,1, 11.9,1,1, 6.339, 10506.146, 444.603, 52831.961 24/05/22,03:33:09,16,09,1, 11.9,1,1, 6.339, 10505.880, 444.168, 52833.295 24/05/22,03:33:09,17,09,1, 11.9,1,1, 6.339, 10507.021, 444.216, 52833.261 24/05/22,03:33:09,18,09,1, 11.9,1,1, 6.339, 10506.150, 444.538, 52832.284 24/05/22,03:33:09,19,09,1, 11.9,1,1, 6.339, 10506.514, 443.888, 52833.600 24/05/22,03:33:10,00,09,1, 11.8,1,1, 6.341, 10506.507, 443.888, 52833.600 24/05/22,03:33:10,01,09,1, 11.8,1,1, 6.341, 10506.962, 444.394, 52833.705 24/05/22,03:33:10,02,09,1, 11.8,1,1, 6.341, 10505.922, 444.383, 52832.334 24/05/22,03:33:10,03,09,1, 11.8,1,1, 6.341, 10506.220, 443.705, 52832.392 24/05/22,03:33:10,04,09,1, 11.8,1,1, 6.341, 10506.479, 444.637, 52832.641 24/05/22,03:33:10,05,09,1, 11.8,1,1, 6.341, 10505.831, 444.169, 52832.314 24/05/22,03:33:10,06,09,1, 11.8,1,1, 6.341, 10506.264, 444.161, 52833.169 24/05/22,03:33:10,07,09,1, 11.8,1,1, 6.341, 10506.616, 444.785, 52833.111 24/05/22,03:33:10,08,09,1, 11.8,1,1, 6.341, 10506.205, 443.916, 52832.817 24/05/22,03:33:10,09,09,1, 11.8,1,1, 6.341, 10506.749, 444.386, 52833.296 24/05/22,03:33:10,10,09,1, 11.8,1,1, 6.341, 10506.424, 444.359, 52832.812 24/05/22,03:33:10,11,09,1, 11.8,1,1, 6.341, 10505.647, 443.766, 52832.607 24/05/22,03:33:10,12,09,1, 11.8,1,1, 6.341, 10506.794, 444.675, 52833.423 24/05/22,03:33:10,13,09,1, 11.8,1,1, 6.341, 10505.593, 444.058, 52831.625 24/05/22,03:33:10,14,09,1, 11.8,1,1, 6.341, 10506.216, 444.238, 52833.583 24/05/22,03:33:10,15,09,1, 11.8,1,1, 6.341, 10506.956, 444.769, 52833.084 24/05/22,03:33:10,16,09,1, 11.8,1,1, 6.341, 10505.776, 443.853, 52832.250 24/05/22,03:33:10,17,09,1, 11.8,1,1, 6.341, 10506.976, 444.507, 52833.994 24/05/22,03:33:10,18,09,1, 11.8,1,1, 6.341, 10506.330, 444.273, 52831.986 24/05/22,03:33:10,19,09,1, 11.8,1,1, 6.341, 10505.649, 443.802, 52832.565 24/05/22,03:33:11,00,10,1, 11.9,1,1, 6.332, 10505.648, 443.802, 52832.565 24/05/22,03:33:11,01,10,1, 11.9,1,1, 6.332, 10507.213, 444.580, 52833.858 24/05/22,03:33:11,02,10,1, 11.9,1,1, 6.332, 10505.603, 444.077, 52831.260 24/05/22,03:33:11,03,10,1, 11.9,1,1, 6.332, 10505.921, 444.097, 52833.554 24/05/22,03:33:11,04,10,1, 11.9,1,1, 6.332, 10506.915, 444.766, 52832.942 24/05/22,03:33:11,05,10,1, 11.9,1,1, 6.332, 10505.429, 443.988, 52832.035 24/05/22,03:33:11,06,10,1, 11.9,1,1, 6.332, 10506.993, 444.519, 52834.528 24/05/22,03:33:11,07,10,1, 11.9,1,1, 6.332, 10506.601, 444.498, 52831.960 24/05/22,03:33:11,08,10,1, 11.9,1,1, 6.332, 10505.677, 443.822, 52832.763 24/05/22,03:33:11,09,10,1, 11.9,1,1, 6.332, 10507.166, 444.561, 52833.688 24/05/22,03:33:11,10,10,1, 11.9,1,1, 6.332, 10505.535, 444.040, 52831.324 24/05/22,03:33:11,11,10,1, 11.9,1,1, 6.332, 10505.960, 444.140, 52833.748 24/05/22,03:33:11,12,10,1, 11.9,1,1, 6.332, 10506.926, 444.751, 52832.864 24/05/22,03:33:11,13,10,1, 11.9,1,1, 6.332, 10505.455, 443.996, 52832.054 24/05/22,03:33:11,14,10,1, 11.9,1,1, 6.332, 10507.059, 444.529, 52834.551 24/05/22,03:33:11,15,10,1, 11.9,1,1, 6.332, 10506.547, 444.410, 52832.002 24/05/22,03:33:11,16,10,1, 11.9,1,1, 6.332, 10505.609, 443.802, 52832.877 24/05/22,03:33:11,17,10,1, 11.9,1,1, 6.332, 10507.114, 444.561, 52833.660 24/05/22,03:33:11,18,10,1, 11.9,1,1, 6.332, 10505.468, 444.066, 52831.210 24/05/22,03:33:11,19,10,1, 11.9,1,1, 6.332, 10506.040, 444.135, 52833.696 24/05/22,03:33:12,00,10,1, 11.9,1,1, 6.339, 10506.040, 444.135, 52833.696 24/05/22,03:33:12,01,10,1, 11.9,1,1, 6.339, 10506.761, 444.765, 52833.311 24/05/22,03:33:12,02,10,1, 11.9,1,1, 6.339, 10505.582, 444.072, 52831.710 24/05/22,03:33:12,03,10,1, 11.9,1,1, 6.339, 10506.364, 444.398, 52833.699 24/05/22,03:33:12,04,10,1, 11.9,1,1, 6.339, 10506.932, 444.787, 52833.103 24/05/22,03:33:12,05,10,1, 11.9,1,1, 6.339, 10505.788, 443.882, 52832.479 24/05/22,03:33:12,06,10,1, 11.9,1,1, 6.339, 10506.946, 444.562, 52834.010 24/05/22,03:33:12,07,10,1, 11.9,1,1, 6.339, 10506.197, 444.262, 52831.886 24/05/22,03:33:12,08,10,1, 11.9,1,1, 6.339, 10505.625, 443.878, 52832.864 24/05/22,03:33:12,09,10,1, 11.9,1,1, 6.339, 10506.752, 444.807, 52833.360 24/05/22,03:33:12,10,10,1, 11.9,1,1, 6.339, 10505.581, 444.056, 52831.721 24/05/22,03:33:12,11,10,1, 11.9,1,1, 6.339, 10506.404, 444.384, 52833.856 24/05/22,03:33:12,12,10,1, 11.9,1,1, 6.339, 10506.917, 444.737, 52832.872 24/05/22,03:33:12,13,10,1, 11.9,1,1, 6.339, 10505.814, 443.846, 52832.341 24/05/22,03:33:12,14,10,1, 11.9,1,1, 6.339, 10506.943, 444.594, 52833.998 24/05/22,03:33:12,15,10,1, 11.9,1,1, 6.339, 10506.146, 444.218, 52831.727 24/05/22,03:33:12,16,10,1, 11.9,1,1, 6.339, 10505.633, 443.949, 52832.760 24/05/22,03:33:12,17,10,1, 11.9,1,1, 6.339, 10506.818, 444.817, 52833.402 24/05/22,03:33:12,18,10,1, 11.9,1,1, 6.339, 10505.584, 444.091, 52831.910 24/05/22,03:33:12,19,10,1, 11.9,1,1, 6.339, 10506.496, 444.418, 52833.915 24/05/22,03:33:13,00,08,1, 11.9,1,1, 6.339, 10506.490, 444.418, 52833.915 24/05/22,03:33:13,01,08,1, 11.9,1,1, 6.339, 10506.887, 444.879, 52833.316 24/05/22,03:33:13,02,08,1, 11.9,1,1, 6.339, 10505.694, 443.982, 52832.073 24/05/22,03:33:13,03,08,1, 11.9,1,1, 6.339, 10506.821, 444.548, 52834.088 24/05/22,03:33:13,04,08,1, 11.9,1,1, 6.339, 10506.654, 444.510, 52832.451 24/05/22,03:33:13,05,08,1, 11.9,1,1, 6.339, 10505.608, 443.809, 52832.427 24/05/22,03:33:13,06,08,1, 11.9,1,1, 6.339, 10506.795, 444.731, 52833.532 24/05/22,03:33:13,07,08,1, 11.9,1,1, 6.339, 10505.680, 444.113, 52831.491 24/05/22,03:33:13,08,08,1, 11.9,1,1, 6.339, 10505.939, 444.203, 52833.292 24/05/22,03:33:13,09,08,1, 11.9,1,1, 6.339, 10506.908, 444.901, 52833.183 24/05/22,03:33:13,10,08,1, 11.9,1,1, 6.339, 10505.677, 444.005, 52832.255 24/05/22,03:33:13,11,08,1, 11.9,1,1, 6.339, 10506.886, 444.546, 52834.143 24/05/22,03:33:13,12,08,1, 11.9,1,1, 6.339, 10506.582, 444.487, 52832.404 24/05/22,03:33:13,13,08,1, 11.9,1,1, 6.339, 10505.618, 443.812, 52832.461 24/05/22,03:33:13,14,08,1, 11.9,1,1, 6.339, 10506.820, 444.740, 52833.492 24/05/22,03:33:13,15,08,1, 11.9,1,1, 6.339, 10505.638, 444.152, 52831.643 24/05/22,03:33:13,16,08,1, 11.9,1,1, 6.339, 10506.013, 444.271, 52833.337 24/05/22,03:33:13,17,08,1, 11.9,1,1, 6.339, 10506.909, 444.869, 52833.193 24/05/22,03:33:13,18,08,1, 11.9,1,1, 6.339, 10505.727, 443.999, 52832.268 24/05/22,03:33:13,19,08,1, 11.9,1,1, 6.339, 10506.899, 444.622, 52834.127 24/05/22,03:33:14,00,08,1, 11.8,1,1, 6.341, 10506.891, 444.622, 52834.127 24/05/22,03:33:14,01,08,1, 11.8,1,1, 6.341, 10506.843, 444.740, 52832.953 24/05/22,03:33:14,02,08,1, 11.8,1,1, 6.341, 10505.732, 443.881, 52832.353 24/05/22,03:33:14,03,08,1, 11.8,1,1, 6.341, 10506.923, 444.653, 52833.769 24/05/22,03:33:14,04,08,1, 11.8,1,1, 6.341, 10505.984, 444.293, 52831.593 24/05/22,03:33:14,05,08,1, 11.8,1,1, 6.341, 10505.705, 444.043, 52832.771 24/05/22,03:33:14,06,08,1, 11.8,1,1, 6.341, 10506.804, 444.901, 52833.317 24/05/22,03:33:14,07,08,1, 11.8,1,1, 6.341, 10505.608, 444.154, 52831.931 24/05/22,03:33:14,08,08,1, 11.8,1,1, 6.341, 10506.542, 444.509, 52834.021 24/05/22,03:33:14,09,08,1, 11.8,1,1, 6.341, 10506.811, 444.723, 52832.810 24/05/22,03:33:14,10,08,1, 11.8,1,1, 6.341, 10505.720, 443.876, 52832.426 24/05/22,03:33:14,11,08,1, 11.8,1,1, 6.341, 10506.867, 444.664, 52833.794 24/05/22,03:33:14,12,08,1, 11.8,1,1, 6.341, 10505.914, 444.247, 52831.611 24/05/22,03:33:14,13,08,1, 11.8,1,1, 6.341, 10505.700, 444.047, 52832.957 24/05/22,03:33:14,14,08,1, 11.8,1,1, 6.341, 10506.896, 444.933, 52833.519 24/05/22,03:33:14,15,08,1, 11.8,1,1, 6.341, 10505.277, 444.141, 52831.820 24/05/22,03:33:14,16,08,1, 11.8,1,1, 6.341, 10506.876, 444.604, 52834.459 24/05/22,03:33:14,17,08,1, 11.8,1,1, 6.341, 10506.722, 444.616, 52832.140 24/05/22,03:33:14,18,08,1, 11.8,1,1, 6.341, 10505.575, 443.894, 52832.673 24/05/22,03:33:14,19,08,1, 11.8,1,1, 6.341, 10507.152, 444.675, 52833.873 24/05/22,03:33:15,00,09,1, 11.9,1,1, 6.337, 10507.150, 444.675, 52833.873 24/05/22,03:33:15,01,09,1, 11.9,1,1, 6.337, 10506.173, 444.392, 52831.575 24/05/22,03:33:15,02,09,1, 11.9,1,1, 6.337, 10505.554, 444.027, 52833.065 24/05/22,03:33:15,03,09,1, 11.9,1,1, 6.337, 10506.923, 444.878, 52833.361 24/05/22,03:33:15,04,09,1, 11.9,1,1, 6.337, 10505.275, 444.170, 52831.447 24/05/22,03:33:15,05,09,1, 11.9,1,1, 6.337, 10506.424, 444.540, 52834.313 24/05/22,03:33:15,06,09,1, 11.9,1,1, 6.337, 10506.838, 444.829, 52832.648 24/05/22,03:33:15,07,09,1, 11.9,1,1, 6.337, 10505.511, 444.083, 52832.473 24/05/22,03:33:15,08,09,1, 11.9,1,1, 6.337, 10507.170, 444.704, 52834.285 24/05/22,03:33:15,09,09,1, 11.9,1,1, 6.337, 10505.994, 444.365, 52831.389 24/05/22,03:33:15,10,09,1, 11.9,1,1, 6.337, 10505.753, 444.059, 52833.632 24/05/22,03:33:15,11,09,1, 11.9,1,1, 6.337, 10506.514, 444.820, 52832.759 24/05/22,03:33:15,12,09,1, 11.9,1,1, 6.337, 10505.461, 444.334, 52832.122 24/05/22,03:33:15,13,09,1, 11.9,1,1, 6.337, 10506.494, 444.473, 52833.818 24/05/22,03:33:15,14,09,1, 11.9,1,1, 6.337, 10506.490, 444.864, 52832.604 24/05/22,03:33:15,15,09,1, 11.9,1,1, 6.337, 10505.832, 444.125, 52833.120 24/05/22,03:33:15,16,09,1, 11.9,1,1, 6.337, 10506.949, 444.621, 52833.612 24/05/22,03:33:15,17,09,1, 11.9,1,1, 6.337, 10505.877, 444.451, 52831.819 24/05/22,03:33:15,18,09,1, 11.9,1,1, 6.337, 10505.903, 444.089, 52833.168 24/05/22,03:33:15,19,09,1, 11.9,1,1, 6.337, 10506.531, 444.816, 52832.688 24/05/22,03:33:16,00,09,1, 11.9,1,1, 6.339, 10506.524, 444.816, 52832.688 24/05/22,03:33:16,01,09,1, 11.9,1,1, 6.339, 10505.475, 444.395, 52831.823 24/05/22,03:33:16,02,09,1, 11.9,1,1, 6.339, 10506.141, 444.293, 52833.520 24/05/22,03:33:16,03,09,1, 11.9,1,1, 6.339, 10506.415, 444.971, 52832.616 24/05/22,03:33:16,04,09,1, 11.9,1,1, 6.339, 10505.657, 444.229, 52832.766 24/05/22,03:33:16,05,09,1, 11.9,1,1, 6.339, 10506.888, 444.625, 52833.797 24/05/22,03:33:16,06,09,1, 11.9,1,1, 6.339, 10506.172, 444.657, 52832.195 24/05/22,03:33:16,07,09,1, 11.9,1,1, 6.339, 10505.858, 443.991, 52832.997 24/05/22,03:33:16,08,09,1, 11.9,1,1, 6.339, 10506.622, 444.702, 52832.914 24/05/22,03:33:16,09,09,1, 11.9,1,1, 6.339, 10505.397, 444.363, 52831.821 24/05/22,03:33:16,10,09,1, 11.9,1,1, 6.339, 10506.154, 444.355, 52833.458 24/05/22,03:33:16,11,09,1, 11.9,1,1, 6.339, 10506.471, 444.953, 52832.688 24/05/22,03:33:16,12,09,1, 11.9,1,1, 6.339, 10505.692, 444.257, 52832.860 24/05/22,03:33:16,13,09,1, 11.9,1,1, 6.339, 10506.910, 444.625, 52833.843 24/05/22,03:33:16,14,09,1, 11.9,1,1, 6.339, 10506.200, 444.611, 52832.164 24/05/22,03:33:16,15,09,1, 11.9,1,1, 6.339, 10505.840, 443.990, 52833.050 24/05/22,03:33:16,16,09,1, 11.9,1,1, 6.339, 10506.635, 444.691, 52832.888 24/05/22,03:33:16,17,09,1, 11.9,1,1, 6.339, 10505.372, 444.386, 52831.847 24/05/22,03:33:16,18,09,1, 11.9,1,1, 6.339, 10506.215, 444.405, 52833.560 24/05/22,03:33:16,19,09,1, 11.9,1,1, 6.339, 10506.443, 444.952, 52832.530 24/05/22,03:33:17,00,09,1, 11.9,1,1, 6.338, 10506.440, 444.952, 52832.530 24/05/22,03:33:17,01,09,1, 11.9,1,1, 6.338, 10505.510, 444.278, 52832.006 24/05/22,03:33:17,02,09,1, 11.9,1,1, 6.338, 10506.448, 444.602, 52833.799 24/05/22,03:33:17,03,09,1, 11.9,1,1, 6.338, 10506.637, 444.895, 52832.877 24/05/22,03:33:17,04,09,1, 11.9,1,1, 6.338, 10505.725, 444.039, 52832.578 24/05/22,03:33:17,05,09,1, 11.9,1,1, 6.338, 10506.666, 444.767, 52833.584 24/05/22,03:33:17,06,09,1, 11.9,1,1, 6.338, 10505.857, 444.442, 52831.859 24/05/22,03:33:17,07,09,1, 11.9,1,1, 6.338, 10505.572, 444.152, 52832.854 24/05/22,03:33:17,08,09,1, 11.9,1,1, 6.338, 10506.538, 445.035, 52833.167 24/05/22,03:33:17,09,09,1, 11.9,1,1, 6.338, 10505.561, 444.278, 52832.060 24/05/22,03:33:17,10,09,1, 11.9,1,1, 6.338, 10506.466, 444.635, 52833.837 24/05/22,03:33:17,11,09,1, 11.9,1,1, 6.338, 10506.688, 444.829, 52832.787 24/05/22,03:33:17,12,09,1, 11.9,1,1, 6.338, 10505.651, 444.014, 52832.468 24/05/22,03:33:17,13,09,1, 11.9,1,1, 6.338, 10506.681, 444.803, 52833.583 24/05/22,03:33:17,14,09,1, 11.9,1,1, 6.338, 10505.761, 444.410, 52831.751 24/05/22,03:33:17,15,09,1, 11.9,1,1, 6.338, 10505.587, 444.200, 52832.819 24/05/22,03:33:17,16,09,1, 11.9,1,1, 6.338, 10506.595, 445.050, 52833.225 24/05/22,03:33:17,17,09,1, 11.9,1,1, 6.338, 10505.564, 444.267, 52832.023 24/05/22,03:33:17,18,09,1, 11.9,1,1, 6.338, 10506.477, 444.674, 52833.932 24/05/22,03:33:17,19,09,1, 11.9,1,1, 6.338, 10506.631, 444.837, 52832.711 24/05/22,03:33:18,00,09,1, 11.8,1,1, 6.341, 10506.624, 444.837, 52832.711 24/05/22,03:33:18,01,09,1, 11.8,1,1, 6.341, 10505.694, 444.126, 52832.474 24/05/22,03:33:18,02,09,1, 11.8,1,1, 6.341, 10506.772, 444.773, 52833.879 24/05/22,03:33:18,03,09,1, 11.8,1,1, 6.341, 10506.116, 444.519, 52832.054 24/05/22,03:33:18,04,09,1, 11.8,1,1, 6.341, 10505.563, 444.063, 52832.628 24/05/22,03:33:18,05,09,1, 11.8,1,1, 6.341, 10506.585, 445.008, 52833.299 24/05/22,03:33:18,06,09,1, 11.8,1,1, 6.341, 10505.465, 444.346, 52831.994 24/05/22,03:33:18,07,09,1, 11.8,1,1, 6.341, 10506.132, 444.556, 52833.584 24/05/22,03:33:18,08,09,1, 11.8,1,1, 6.341, 10506.710, 445.034, 52833.163 24/05/22,03:33:18,09,09,1, 11.8,1,1, 6.341, 10505.675, 444.130, 52832.557 24/05/22,03:33:18,10,09,1, 11.8,1,1, 6.341, 10506.751, 444.757, 52833.890 24/05/22,03:33:18,11,09,1, 11.8,1,1, 6.341, 10506.042, 444.575, 52832.125 24/05/22,03:33:18,12,09,1, 11.8,1,1, 6.341, 10505.528, 444.092, 52832.709 24/05/22,03:33:18,13,09,1, 11.8,1,1, 6.341, 10506.573, 444.991, 52833.217 24/05/22,03:33:18,14,09,1, 11.8,1,1, 6.341, 10505.459, 444.316, 52831.841 24/05/22,03:33:18,15,09,1, 11.8,1,1, 6.341, 10506.202, 444.587, 52833.708 24/05/22,03:33:18,16,09,1, 11.8,1,1, 6.341, 10506.716, 445.022, 52833.080 24/05/22,03:33:18,17,09,1, 11.8,1,1, 6.341, 10505.639, 444.063, 52832.487 24/05/22,03:33:18,18,09,1, 11.8,1,1, 6.341, 10506.744, 444.767, 52833.793 24/05/22,03:33:18,19,09,1, 11.8,1,1, 6.341, 10505.976, 444.524, 52831.997 24/05/22,03:33:19,00,09,1, 11.9,1,1, 6.338, 10505.973, 444.524, 52831.997 24/05/22,03:33:19,01,09,1, 11.9,1,1, 6.338, 10506.012, 444.005, 52832.838 24/05/22,03:33:19,02,09,1, 11.9,1,1, 6.338, 10506.063, 444.789, 52832.615 24/05/22,03:33:19,03,09,1, 11.9,1,1, 6.338, 10505.699, 444.497, 52832.683 24/05/22,03:33:19,04,09,1, 11.9,1,1, 6.338, 10506.014, 444.337, 52832.810 24/05/22,03:33:19,05,09,1, 11.9,1,1, 6.338, 10506.131, 445.103, 52832.945 24/05/22,03:33:19,06,09,1, 11.9,1,1, 6.338, 10506.074, 444.318, 52833.195 24/05/22,03:33:19,07,09,1, 11.9,1,1, 6.338, 10506.478, 444.631, 52833.062 24/05/22,03:33:19,08,09,1, 11.9,1,1, 6.338, 10506.111, 444.761, 52832.864 24/05/22,03:33:19,09,09,1, 11.9,1,1, 6.338, 10505.997, 444.018, 52832.784 24/05/22,03:33:19,10,09,1, 11.9,1,1, 6.338, 10506.024, 444.821, 52832.561 24/05/22,03:33:19,11,09,1, 11.9,1,1, 6.338, 10505.714, 444.473, 52832.769 24/05/22,03:33:19,12,09,1, 11.9,1,1, 6.338, 10506.057, 444.338, 52832.852 24/05/22,03:33:19,13,09,1, 11.9,1,1, 6.338, 10506.198, 445.116, 52833.031 24/05/22,03:33:19,14,09,1, 11.9,1,1, 6.338, 10506.128, 444.320, 52833.243 24/05/22,03:33:19,15,09,1, 11.9,1,1, 6.338, 10506.473, 444.628, 52833.054 24/05/22,03:33:19,16,09,1, 11.9,1,1, 6.338, 10506.099, 444.766, 52832.925 24/05/22,03:33:19,17,09,1, 11.9,1,1, 6.338, 10505.964, 444.077, 52832.754 24/05/22,03:33:19,18,09,1, 11.9,1,1, 6.338, 10506.012, 444.892, 52832.591 24/05/22,03:33:19,19,09,1, 11.9,1,1, 6.338, 10505.687, 444.510, 52832.717 24/05/22,03:33:20,00,09,1, 11.8,1,1, 6.338, 10505.681, 444.510, 52832.717 24/05/22,03:33:20,01,09,1, 11.8,1,1, 6.338, 10506.361, 444.297, 52833.227 24/05/22,03:33:20,02,09,1, 11.8,1,1, 6.338, 10505.664, 444.966, 52831.653 24/05/22,03:33:20,03,09,1, 11.8,1,1, 6.338, 10505.911, 444.532, 52833.854 24/05/22,03:33:20,04,09,1, 11.8,1,1, 6.338, 10506.756, 444.539, 52832.952 24/05/22,03:33:20,05,09,1, 11.8,1,1, 6.338, 10505.727, 444.848, 52832.392 24/05/22,03:33:20,06,09,1, 11.8,1,1, 6.338, 10506.344, 444.192, 52833.848 24/05/22,03:33:20,07,09,1, 11.8,1,1, 6.338, 10506.171, 444.610, 52831.744 24/05/22,03:33:20,08,09,1, 11.8,1,1, 6.338, 10505.333, 444.581, 52832.700 24/05/22,03:33:20,09,09,1, 11.8,1,1, 6.338, 10506.411, 444.311, 52833.298 24/05/22,03:33:20,10,09,1, 11.8,1,1, 6.338, 10505.685, 444.961, 52831.893 24/05/22,03:33:20,11,09,1, 11.8,1,1, 6.338, 10505.927, 444.555, 52833.923 24/05/22,03:33:20,12,09,1, 11.8,1,1, 6.338, 10506.771, 444.584, 52832.863 24/05/22,03:33:20,13,09,1, 11.8,1,1, 6.338, 10505.662, 444.863, 52832.472 24/05/22,03:33:20,14,09,1, 11.8,1,1, 6.338, 10506.335, 444.172, 52833.928 24/05/22,03:33:20,15,09,1, 11.8,1,1, 6.338, 10506.098, 444.635, 52831.780 24/05/22,03:33:20,16,09,1, 11.8,1,1, 6.338, 10505.294, 444.583, 52832.813 24/05/22,03:33:20,17,09,1, 11.8,1,1, 6.338, 10506.398, 444.356, 52833.383 24/05/22,03:33:20,18,09,1, 11.8,1,1, 6.338, 10505.669, 444.976, 52832.057 24/05/22,03:33:20,19,09,1, 11.8,1,1, 6.338, 10506.015, 444.545, 52833.892 24/05/22,03:33:21,00,09,1, 11.9,1,1, 6.337, 10506.015, 444.545, 52833.892 24/05/22,03:33:21,01,09,1, 11.9,1,1, 6.337, 10506.659, 444.563, 52833.188 24/05/22,03:33:21,02,09,1, 11.9,1,1, 6.337, 10505.695, 444.966, 52832.410 24/05/22,03:33:21,03,09,1, 11.9,1,1, 6.337, 10506.314, 444.301, 52833.993 24/05/22,03:33:21,04,09,1, 11.9,1,1, 6.337, 10506.428, 444.636, 52832.167 24/05/22,03:33:21,05,09,1, 11.9,1,1, 6.337, 10505.334, 444.687, 52832.607 24/05/22,03:33:21,06,09,1, 11.9,1,1, 6.337, 10506.268, 444.278, 52833.367 24/05/22,03:33:21,07,09,1, 11.9,1,1, 6.337, 10505.701, 444.900, 52831.719 24/05/22,03:33:21,08,09,1, 11.9,1,1, 6.337, 10505.640, 444.612, 52833.655 24/05/22,03:33:21,09,09,1, 11.9,1,1, 6.337, 10506.677, 444.575, 52833.140 24/05/22,03:33:21,10,09,1, 11.9,1,1, 6.337, 10505.726, 444.985, 52832.399 24/05/22,03:33:21,11,09,1, 11.9,1,1, 6.337, 10506.345, 444.330, 52834.004 24/05/22,03:33:21,12,09,1, 11.9,1,1, 6.337, 10506.309, 444.610, 52832.057 24/05/22,03:33:21,13,09,1, 11.9,1,1, 6.337, 10505.258, 444.634, 52832.685 24/05/22,03:33:21,14,09,1, 11.9,1,1, 6.337, 10506.288, 444.285, 52833.278 24/05/22,03:33:21,15,09,1, 11.9,1,1, 6.337, 10505.662, 444.942, 52831.756 24/05/22,03:33:21,16,09,1, 11.9,1,1, 6.337, 10505.690, 444.584, 52833.710 24/05/22,03:33:21,17,09,1, 11.9,1,1, 6.337, 10506.709, 444.582, 52833.074 24/05/22,03:33:21,18,09,1, 11.9,1,1, 6.337, 10505.653, 444.935, 52832.371 24/05/22,03:33:21,19,09,1, 11.9,1,1, 6.337, 10506.340, 444.249, 52833.848 24/05/22,03:33:22,00,09,1, 11.9,1,1, 6.341, 10506.332, 444.249, 52833.848 24/05/22,03:33:22,01,09,1, 11.9,1,1, 6.341, 10506.506, 444.671, 52832.500 24/05/22,03:33:22,02,09,1, 11.9,1,1, 6.341, 10505.418, 444.781, 52832.494 24/05/22,03:33:22,03,09,1, 11.9,1,1, 6.341, 10506.289, 444.265, 52833.502 24/05/22,03:33:22,04,09,1, 11.9,1,1, 6.341, 10505.702, 444.859, 52831.470 24/05/22,03:33:22,05,09,1, 11.9,1,1, 6.341, 10505.439, 444.682, 52833.300 24/05/22,03:33:22,06,09,1, 11.9,1,1, 6.341, 10506.587, 444.588, 52833.267 24/05/22,03:33:22,07,09,1, 11.9,1,1, 6.341, 10505.623, 445.054, 52832.285 24/05/22,03:33:22,08,09,1, 11.9,1,1, 6.341, 10506.169, 444.471, 52834.147 24/05/22,03:33:22,09,09,1, 11.9,1,1, 6.341, 10506.464, 444.632, 52832.439 24/05/22,03:33:22,10,09,1, 11.9,1,1, 6.341, 10505.307, 444.718, 52832.519 24/05/22,03:33:22,11,09,1, 11.9,1,1, 6.341, 10506.254, 444.277, 52833.529 24/05/22,03:33:22,12,09,1, 11.9,1,1, 6.341, 10505.653, 444.922, 52831.614 24/05/22,03:33:22,13,09,1, 11.9,1,1, 6.341, 10505.450, 444.682, 52833.342 24/05/22,03:33:22,14,09,1, 11.9,1,1, 6.341, 10506.563, 444.608, 52833.105 24/05/22,03:33:22,15,09,1, 11.9,1,1, 6.341, 10505.674, 445.034, 52832.282 24/05/22,03:33:22,16,09,1, 11.9,1,1, 6.341, 10506.289, 444.391, 52834.040 24/05/22,03:33:22,17,09,1, 11.9,1,1, 6.341, 10506.458, 444.648, 52832.337 24/05/22,03:33:22,18,09,1, 11.9,1,1, 6.341, 10505.256, 444.743, 52832.592 24/05/22,03:33:22,19,09,1, 11.9,1,1, 6.341, 10506.253, 444.254, 52833.453 24/05/22,03:33:23,00,10,1, 11.9,1,1, 6.339, 10506.248, 444.254, 52833.453 24/05/22,03:33:23,01,10,1, 11.9,1,1, 6.339, 10505.822, 444.766, 52831.672 24/05/22,03:33:23,02,10,1, 11.9,1,1, 6.339, 10505.234, 444.632, 52832.967 24/05/22,03:33:23,03,10,1, 11.9,1,1, 6.339, 10506.379, 444.505, 52833.331 24/05/22,03:33:23,04,10,1, 11.9,1,1, 6.339, 10505.592, 445.038, 52832.134 24/05/22,03:33:23,05,10,1, 11.9,1,1, 6.339, 10506.035, 444.510, 52834.010 24/05/22,03:33:23,06,10,1, 11.9,1,1, 6.339, 10506.627, 444.673, 52832.702 24/05/22,03:33:23,07,10,1, 11.9,1,1, 6.339, 10505.392, 444.835, 52832.564 24/05/22,03:33:23,08,10,1, 11.9,1,1, 6.339, 10506.238, 444.241, 52833.548 24/05/22,03:33:23,09,10,1, 11.9,1,1, 6.339, 10505.796, 444.803, 52831.716 24/05/22,03:33:23,10,10,1, 11.9,1,1, 6.339, 10505.204, 444.675, 52833.139 24/05/22,03:33:23,11,10,1, 11.9,1,1, 6.339, 10506.373, 444.517, 52833.138 24/05/22,03:33:23,12,10,1, 11.9,1,1, 6.339, 10505.597, 445.134, 52832.050 24/05/22,03:33:23,13,10,1, 11.9,1,1, 6.339, 10506.098, 444.477, 52834.077 24/05/22,03:33:23,14,10,1, 11.9,1,1, 6.339, 10506.486, 444.626, 52832.532 24/05/22,03:33:23,15,10,1, 11.9,1,1, 6.339, 10505.395, 444.796, 52832.456 24/05/22,03:33:23,16,10,1, 11.9,1,1, 6.339, 10506.236, 444.245, 52833.563 24/05/22,03:33:23,17,10,1, 11.9,1,1, 6.339, 10505.702, 444.812, 52831.615 24/05/22,03:33:23,18,10,1, 11.9,1,1, 6.339, 10505.247, 444.696, 52833.185 24/05/22,03:33:23,19,10,1, 11.9,1,1, 6.339, 10506.476, 444.537, 52833.188 24/05/22,03:33:24,00,10,1, 11.9,1,1, 6.343, 10506.474, 444.537, 52833.188 24/05/22,03:33:24,01,10,1, 11.9,1,1, 6.343, 10505.533, 445.022, 52831.878 24/05/22,03:33:24,02,10,1, 11.9,1,1, 6.343, 10505.831, 444.640, 52833.976 24/05/22,03:33:24,03,10,1, 11.9,1,1, 6.343, 10506.624, 444.633, 52832.889 24/05/22,03:33:24,04,10,1, 11.9,1,1, 6.343, 10505.504, 444.888, 52832.458 24/05/22,03:33:24,05,10,1, 11.9,1,1, 6.343, 10506.284, 444.266, 52833.788 24/05/22,03:33:24,06,10,1, 11.9,1,1, 6.343, 10505.947, 444.701, 52831.759 24/05/22,03:33:24,07,10,1, 11.9,1,1, 6.343, 10505.197, 444.708, 52832.808 24/05/22,03:33:24,08,10,1, 11.9,1,1, 6.343, 10506.313, 444.401, 52833.242 24/05/22,03:33:24,09,10,1, 11.9,1,1, 6.343, 10505.562, 445.027, 52831.943 24/05/22,03:33:24,10,10,1, 11.9,1,1, 6.343, 10505.881, 444.610, 52833.964 24/05/22,03:33:24,11,10,1, 11.9,1,1, 6.343, 10506.637, 444.638, 52832.791 24/05/22,03:33:24,12,10,1, 11.9,1,1, 6.343, 10505.467, 444.866, 52832.487 24/05/22,03:33:24,13,10,1, 11.9,1,1, 6.343, 10506.214, 444.260, 52833.703 24/05/22,03:33:24,14,10,1, 11.9,1,1, 6.343, 10505.861, 444.755, 52831.740 24/05/22,03:33:24,15,10,1, 11.9,1,1, 6.343, 10505.147, 444.654, 52832.906 24/05/22,03:33:24,16,10,1, 11.9,1,1, 6.343, 10506.359, 444.482, 52833.194 24/05/22,03:33:24,17,10,1, 11.9,1,1, 6.343, 10505.509, 445.075, 52832.030 24/05/22,03:33:24,18,10,1, 11.9,1,1, 6.343, 10505.940, 444.563, 52834.051 24/05/22,03:33:24,19,10,1, 11.9,1,1, 6.343, 10506.568, 444.682, 52832.763 24/05/22,03:33:25,00,10,1, 11.9,1,1, 6.334, 10506.566, 444.682, 52832.763 24/05/22,03:33:25,01,10,1, 11.9,1,1, 6.334, 10505.030, 444.917, 52831.730 24/05/22,03:33:25,02,10,1, 11.9,1,1, 6.334, 10506.581, 444.476, 52834.967 24/05/22,03:33:25,03,10,1, 11.9,1,1, 6.334, 10506.199, 444.605, 52831.136 24/05/22,03:33:25,04,10,1, 11.9,1,1, 6.334, 10504.753, 444.748, 52832.838 24/05/22,03:33:25,05,10,1, 11.9,1,1, 6.334, 10506.768, 444.433, 52833.928 24/05/22,03:33:25,06,10,1, 11.9,1,1, 6.334, 10505.194, 444.886, 52830.705 24/05/22,03:33:25,07,10,1, 11.9,1,1, 6.334, 10505.667, 444.743, 52834.533 24/05/22,03:33:25,08,10,1, 11.9,1,1, 6.334, 10507.017, 444.560, 52832.870 24/05/22,03:33:25,09,10,1, 11.9,1,1, 6.334, 10504.990, 444.885, 52831.820 24/05/22,03:33:25,10,10,1, 11.9,1,1, 6.334, 10506.646, 444.495, 52834.996 24/05/22,03:33:25,11,10,1, 11.9,1,1, 6.334, 10506.062, 444.616, 52831.086 24/05/22,03:33:25,12,10,1, 11.9,1,1, 6.334, 10504.766, 444.714, 52832.921 24/05/22,03:33:25,13,10,1, 11.9,1,1, 6.334, 10506.783, 444.457, 52833.888 24/05/22,03:33:25,14,10,1, 11.9,1,1, 6.334, 10505.157, 444.878, 52830.785 24/05/22,03:33:25,15,10,1, 11.9,1,1, 6.334, 10505.820, 444.715, 52834.618 24/05/22,03:33:25,16,10,1, 11.9,1,1, 6.334, 10506.999, 444.610, 52832.760 24/05/22,03:33:25,17,10,1, 11.9,1,1, 6.334, 10504.989, 444.866, 52831.906 24/05/22,03:33:25,18,10,1, 11.9,1,1, 6.334, 10506.653, 444.418, 52834.691 24/05/22,03:33:25,19,10,1, 11.9,1,1, 6.334, 10505.987, 444.597, 52830.954 24/05/22,03:33:26,00,10,1, 12.0,1,1, 6.342, 10505.981, 444.597, 52830.954 24/05/22,03:33:26,01,10,1, 12.0,1,1, 6.342, 10504.796, 444.725, 52832.419 24/05/22,03:33:26,02,10,1, 12.0,1,1, 6.342, 10506.777, 444.421, 52834.058 24/05/22,03:33:26,03,10,1, 12.0,1,1, 6.342, 10505.317, 444.835, 52830.764 24/05/22,03:33:26,04,10,1, 12.0,1,1, 6.342, 10505.455, 444.781, 52834.285 24/05/22,03:33:26,05,10,1, 12.0,1,1, 6.342, 10507.082, 444.596, 52833.218 24/05/22,03:33:26,06,10,1, 12.0,1,1, 6.342, 10505.033, 444.913, 52831.634 24/05/22,03:33:26,07,10,1, 12.0,1,1, 6.342, 10506.529, 444.479, 52834.930 24/05/22,03:33:26,08,10,1, 12.0,1,1, 6.342, 10506.272, 444.579, 52831.285 24/05/22,03:33:26,09,10,1, 12.0,1,1, 6.342, 10504.763, 444.754, 52832.638 24/05/22,03:33:26,10,10,1, 12.0,1,1, 6.342, 10506.749, 444.407, 52833.971 24/05/22,03:33:26,11,10,1, 12.0,1,1, 6.342, 10505.242, 444.863, 52830.646 24/05/22,03:33:26,12,10,1, 12.0,1,1, 6.342, 10505.576, 444.790, 52834.363 24/05/22,03:33:26,13,10,1, 12.0,1,1, 6.342, 10507.048, 444.615, 52832.996 24/05/22,03:33:26,14,10,1, 12.0,1,1, 6.342, 10505.112, 444.922, 52831.764 24/05/22,03:33:26,15,10,1, 12.0,1,1, 6.342, 10506.560, 444.515, 52834.967 24/05/22,03:33:26,16,10,1, 12.0,1,1, 6.342, 10506.162, 444.572, 52831.179 24/05/22,03:33:26,17,10,1, 12.0,1,1, 6.342, 10504.754, 444.726, 52832.763 24/05/22,03:33:26,18,10,1, 12.0,1,1, 6.342, 10506.749, 444.454, 52833.865 24/05/22,03:33:26,19,10,1, 12.0,1,1, 6.342, 10505.223, 444.865, 52830.677 24/05/22,03:33:27,00,09,1, 12.0,1,1, 6.334, 10505.222, 444.865, 52830.677 24/05/22,03:33:27,01,09,1, 12.0,1,1, 6.334, 10505.266, 444.819, 52833.961 24/05/22,03:33:27,02,09,1, 12.0,1,1, 6.334, 10507.029, 444.674, 52833.325 24/05/22,03:33:27,03,09,1, 12.0,1,1, 6.334, 10505.093, 444.925, 52831.420 24/05/22,03:33:27,04,09,1, 12.0,1,1, 6.334, 10506.413, 444.569, 52835.072 24/05/22,03:33:27,05,09,1, 12.0,1,1, 6.334, 10506.488, 444.647, 52831.573 24/05/22,03:33:27,06,09,1, 12.0,1,1, 6.334, 10504.764, 444.817, 52832.413 24/05/22,03:33:27,07,09,1, 12.0,1,1, 6.334, 10506.729, 444.407, 52834.193 24/05/22,03:33:27,08,09,1, 12.0,1,1, 6.334, 10505.282, 444.893, 52830.623 24/05/22,03:33:27,09,09,1, 12.0,1,1, 6.334, 10505.360, 444.850, 52834.120 24/05/22,03:33:27,10,09,1, 12.0,1,1, 6.334, 10507.056, 444.640, 52833.205 24/05/22,03:33:27,11,09,1, 12.0,1,1, 6.334, 10505.063, 444.951, 52831.618 24/05/22,03:33:27,12,09,1, 12.0,1,1, 6.334, 10506.490, 444.545, 52834.953 24/05/22,03:33:27,13,09,1, 12.0,1,1, 6.334, 10506.376, 444.594, 52831.288 24/05/22,03:33:27,14,09,1, 12.0,1,1, 6.334, 10504.758, 444.781, 52832.545 24/05/22,03:33:27,15,09,1, 12.0,1,1, 6.334, 10506.720, 444.487, 52833.991 24/05/22,03:33:27,16,09,1, 12.0,1,1, 6.334, 10505.222, 444.902, 52830.558 24/05/22,03:33:27,17,09,1, 12.0,1,1, 6.334, 10505.503, 444.824, 52834.361 24/05/22,03:33:27,18,09,1, 12.0,1,1, 6.334, 10507.018, 444.638, 52833.015 24/05/22,03:33:27,19,09,1, 12.0,1,1, 6.334, 10505.006, 444.926, 52831.626 24/05/22,03:33:28,00,10,1, 11.9,1,1, 6.334, 10505.005, 444.926, 52831.626 24/05/22,03:33:28,01,10,1, 11.9,1,1, 6.334, 10506.317, 444.685, 52834.967 24/05/22,03:33:28,02,10,1, 11.9,1,1, 6.334, 10506.590, 444.627, 52831.654 24/05/22,03:33:28,03,10,1, 11.9,1,1, 6.334, 10504.816, 444.833, 52832.246 24/05/22,03:33:28,04,10,1, 11.9,1,1, 6.334, 10506.670, 444.451, 52834.279 24/05/22,03:33:28,05,10,1, 11.9,1,1, 6.334, 10505.384, 444.827, 52830.646 24/05/22,03:33:28,06,10,1, 11.9,1,1, 6.334, 10505.204, 444.834, 52833.864 24/05/22,03:33:28,07,10,1, 11.9,1,1, 6.334, 10506.990, 444.654, 52833.157 24/05/22,03:33:28,08,10,1, 11.9,1,1, 6.334, 10505.102, 445.007, 52831.490 24/05/22,03:33:28,09,10,1, 11.9,1,1, 6.334, 10506.422, 444.635, 52835.002 24/05/22,03:33:28,10,10,1, 11.9,1,1, 6.334, 10506.535, 444.622, 52831.606 24/05/22,03:33:28,11,10,1, 11.9,1,1, 6.334, 10504.697, 444.806, 52832.433 24/05/22,03:33:28,12,10,1, 11.9,1,1, 6.334, 10506.667, 444.478, 52834.141 24/05/22,03:33:28,13,10,1, 11.9,1,1, 6.334, 10505.299, 444.856, 52830.545 24/05/22,03:33:28,14,10,1, 11.9,1,1, 6.334, 10505.314, 444.882, 52834.088 24/05/22,03:33:28,15,10,1, 11.9,1,1, 6.334, 10507.064, 444.673, 52833.221 24/05/22,03:33:28,16,10,1, 11.9,1,1, 6.334, 10505.045, 445.012, 52831.535 24/05/22,03:33:28,17,10,1, 11.9,1,1, 6.334, 10506.444, 444.587, 52834.932 24/05/22,03:33:28,18,10,1, 11.9,1,1, 6.334, 10506.382, 444.624, 52831.338 24/05/22,03:33:28,19,10,1, 11.9,1,1, 6.334, 10504.736, 444.807, 52832.399 24/05/22,03:33:29,00,10,1, 11.9,1,1, 6.338, 10504.730, 444.807, 52832.399 24/05/22,03:33:29,01,10,1, 11.9,1,1, 6.338, 10506.669, 444.478, 52834.285 24/05/22,03:33:29,02,10,1, 11.9,1,1, 6.338, 10505.459, 444.861, 52830.635 24/05/22,03:33:29,03,10,1, 11.9,1,1, 6.338, 10505.056, 444.961, 52833.811 24/05/22,03:33:29,04,10,1, 11.9,1,1, 6.338, 10506.972, 444.714, 52833.342 24/05/22,03:33:29,05,10,1, 11.9,1,1, 6.338, 10505.070, 445.036, 52831.342 24/05/22,03:33:29,06,10,1, 11.9,1,1, 6.338, 10506.313, 444.709, 52835.068 24/05/22,03:33:29,07,10,1, 11.9,1,1, 6.338, 10506.590, 444.645, 52831.767 24/05/22,03:33:29,08,10,1, 11.9,1,1, 6.338, 10504.781, 444.809, 52832.285 24/05/22,03:33:29,09,10,1, 11.9,1,1, 6.338, 10506.624, 444.489, 52834.268 24/05/22,03:33:29,10,10,1, 11.9,1,1, 6.338, 10505.359, 444.889, 52830.602 24/05/22,03:33:29,11,10,1, 11.9,1,1, 6.338, 10505.177, 444.911, 52833.941 24/05/22,03:33:29,12,10,1, 11.9,1,1, 6.338, 10506.957, 444.723, 52833.317 24/05/22,03:33:29,13,10,1, 11.9,1,1, 6.338, 10505.087, 445.073, 52831.445 24/05/22,03:33:29,14,10,1, 11.9,1,1, 6.338, 10506.395, 444.684, 52834.946 24/05/22,03:33:29,15,10,1, 11.9,1,1, 6.338, 10506.477, 444.693, 52831.641 24/05/22,03:33:29,16,10,1, 11.9,1,1, 6.338, 10504.722, 444.843, 52832.342 24/05/22,03:33:29,17,10,1, 11.9,1,1, 6.338, 10506.629, 444.510, 52834.109 24/05/22,03:33:29,18,10,1, 11.9,1,1, 6.338, 10505.302, 444.881, 52830.530 24/05/22,03:33:29,19,10,1, 11.9,1,1, 6.338, 10505.297, 444.881, 52834.037 24/05/22,03:33:30,00,09,1, 11.9,1,1, 6.336, 10505.289, 444.881, 52834.037 24/05/22,03:33:30,01,09,1, 11.9,1,1, 6.336, 10506.662, 444.582, 52832.922 24/05/22,03:33:30,02,09,1, 11.9,1,1, 6.336, 10505.085, 445.143, 52831.615 24/05/22,03:33:30,03,09,1, 11.9,1,1, 6.336, 10506.426, 444.711, 52834.823 24/05/22,03:33:30,04,09,1, 11.9,1,1, 6.336, 10506.392, 444.641, 52831.681 24/05/22,03:33:30,05,09,1, 11.9,1,1, 6.336, 10504.991, 444.949, 52832.734 24/05/22,03:33:30,06,09,1, 11.9,1,1, 6.336, 10506.576, 444.396, 52833.654 24/05/22,03:33:30,07,09,1, 11.9,1,1, 6.336, 10505.198, 444.858, 52830.765 24/05/22,03:33:30,08,09,1, 11.9,1,1, 6.336, 10505.361, 444.904, 52833.940 24/05/22,03:33:30,09,09,1, 11.9,1,1, 6.336, 10506.669, 444.634, 52832.756 24/05/22,03:33:30,10,09,1, 11.9,1,1, 6.336, 10505.086, 445.166, 52831.771 24/05/22,03:33:30,11,09,1, 11.9,1,1, 6.336, 10506.456, 444.701, 52834.700 24/05/22,03:33:30,12,09,1, 11.9,1,1, 6.336, 10506.271, 444.654, 52831.453 24/05/22,03:33:30,13,09,1, 11.9,1,1, 6.336, 10505.026, 444.955, 52832.772 24/05/22,03:33:30,14,09,1, 11.9,1,1, 6.336, 10506.642, 444.445, 52833.759 24/05/22,03:33:30,15,09,1, 11.9,1,1, 6.336, 10505.158, 444.919, 52830.844 24/05/22,03:33:30,16,09,1, 11.9,1,1, 6.336, 10505.433, 444.928, 52834.133 24/05/22,03:33:30,17,09,1, 11.9,1,1, 6.336, 10506.731, 444.637, 52832.621 24/05/22,03:33:30,18,09,1, 11.9,1,1, 6.336, 10505.071, 445.106, 52831.828 24/05/22,03:33:30,19,09,1, 11.9,1,1, 6.336, 10506.556, 444.580, 52834.685 24/05/22,03:33:31,00,10,1, 11.9,1,1, 6.341, 10506.549, 444.580, 52834.685 24/05/22,03:33:31,01,10,1, 11.9,1,1, 6.341, 10506.392, 444.637, 52831.754 24/05/22,03:33:31,02,10,1, 11.9,1,1, 6.341, 10505.047, 444.986, 52832.667 24/05/22,03:33:31,03,10,1, 11.9,1,1, 6.341, 10506.541, 444.434, 52833.909 24/05/22,03:33:31,04,10,1, 11.9,1,1, 6.341, 10505.302, 444.823, 52830.836 24/05/22,03:33:31,05,10,1, 11.9,1,1, 6.341, 10505.214, 444.942, 52833.888 24/05/22,03:33:31,06,10,1, 11.9,1,1, 6.341, 10506.629, 444.617, 52832.880 24/05/22,03:33:31,07,10,1, 11.9,1,1, 6.341, 10505.025, 445.200, 52831.562 24/05/22,03:33:31,08,10,1, 11.9,1,1, 6.341, 10506.449, 444.737, 52834.727 24/05/22,03:33:31,09,10,1, 11.9,1,1, 6.341, 10506.376, 444.684, 52831.730 24/05/22,03:33:31,10,10,1, 11.9,1,1, 6.341, 10504.972, 444.973, 52832.725 24/05/22,03:33:31,11,10,1, 11.9,1,1, 6.341, 10506.502, 444.434, 52833.711 24/05/22,03:33:31,12,10,1, 11.9,1,1, 6.341, 10505.254, 444.914, 52830.744 24/05/22,03:33:31,13,10,1, 11.9,1,1, 6.341, 10505.312, 444.944, 52833.916 24/05/22,03:33:31,14,10,1, 11.9,1,1, 6.341, 10506.644, 444.663, 52832.830 24/05/22,03:33:31,15,10,1, 11.9,1,1, 6.341, 10505.034, 445.140, 52831.805 24/05/22,03:33:31,16,10,1, 11.9,1,1, 6.341, 10506.549, 444.661, 52834.824 24/05/22,03:33:31,17,10,1, 11.9,1,1, 6.341, 10506.238, 444.686, 52831.608 24/05/22,03:33:31,18,10,1, 11.9,1,1, 6.341, 10504.986, 444.965, 52832.835 24/05/22,03:33:31,19,10,1, 11.9,1,1, 6.341, 10506.540, 444.490, 52833.799 24/05/22,03:33:32,00,10,1, 11.8,1,1, 6.339, 10506.532, 444.490, 52833.799 24/05/22,03:33:32,01,10,1, 11.8,1,1, 6.339, 10505.520, 444.982, 52831.433 24/05/22,03:33:32,02,10,1, 11.8,1,1, 6.339, 10505.492, 444.921, 52833.261 24/05/22,03:33:32,03,10,1, 11.8,1,1, 6.339, 10506.035, 444.561, 52832.541 24/05/22,03:33:32,04,10,1, 11.8,1,1, 6.339, 10505.504, 445.344, 52832.341 24/05/22,03:33:32,05,10,1, 11.8,1,1, 6.339, 10506.226, 444.677, 52833.821 24/05/22,03:33:32,06,10,1, 11.8,1,1, 6.339, 10506.166, 444.790, 52832.175 24/05/22,03:33:32,07,10,1, 11.8,1,1, 6.339, 10505.513, 445.113, 52832.885 24/05/22,03:33:32,08,10,1, 11.8,1,1, 6.339, 10506.135, 444.365, 52832.965 24/05/22,03:33:32,09,10,1, 11.8,1,1, 6.339, 10505.439, 445.013, 52831.628 24/05/22,03:33:32,10,10,1, 11.8,1,1, 6.339, 10505.499, 444.933, 52833.344 24/05/22,03:33:32,11,10,1, 11.8,1,1, 6.339, 10506.084, 444.646, 52832.466 24/05/22,03:33:32,12,10,1, 11.8,1,1, 6.339, 10505.545, 445.361, 52832.352 24/05/22,03:33:32,13,10,1, 11.8,1,1, 6.339, 10506.258, 444.612, 52833.767 24/05/22,03:33:32,14,10,1, 11.8,1,1, 6.339, 10506.152, 444.825, 52832.228 24/05/22,03:33:32,15,10,1, 11.8,1,1, 6.339, 10505.482, 445.038, 52832.990 24/05/22,03:33:32,16,10,1, 11.8,1,1, 6.339, 10506.004, 444.335, 52832.763 24/05/22,03:33:32,17,10,1, 11.8,1,1, 6.339, 10505.623, 445.023, 52831.459 24/05/22,03:33:32,18,10,1, 11.8,1,1, 6.339, 10505.245, 444.830, 52833.123 24/05/22,03:33:32,19,10,1, 11.8,1,1, 6.339, 10506.367, 444.730, 52833.038 24/05/22,03:33:33,00,11,1, 12.0,1,1, 6.330, 10506.365, 444.730, 52833.038 24/05/22,03:33:33,01,11,1, 12.0,1,1, 6.330, 10505.479, 445.248, 52831.688 24/05/22,03:33:33,02,11,1, 12.0,1,1, 6.330, 10505.823, 444.770, 52833.762 24/05/22,03:33:33,03,11,1, 12.0,1,1, 6.330, 10506.563, 444.895, 52832.787 24/05/22,03:33:33,04,11,1, 12.0,1,1, 6.330, 10505.373, 445.106, 52832.431 24/05/22,03:33:33,05,11,1, 12.0,1,1, 6.330, 10506.076, 444.439, 52833.538 24/05/22,03:33:33,06,11,1, 12.0,1,1, 6.330, 10505.728, 444.932, 52831.542 24/05/22,03:33:33,07,11,1, 12.0,1,1, 6.330, 10505.054, 444.840, 52832.759 24/05/22,03:33:33,08,11,1, 12.0,1,1, 6.330, 10506.283, 444.657, 52833.175 24/05/22,03:33:33,09,11,1, 12.0,1,1, 6.330, 10505.434, 445.281, 52831.913 24/05/22,03:33:33,10,11,1, 12.0,1,1, 6.330, 10505.848, 444.699, 52833.935 24/05/22,03:33:33,11,11,1, 12.0,1,1, 6.330, 10506.481, 444.866, 52832.594 24/05/22,03:33:33,12,11,1, 12.0,1,1, 6.330, 10505.318, 445.027, 52832.375 24/05/22,03:33:33,13,11,1, 12.0,1,1, 6.330, 10506.126, 444.433, 52833.590 24/05/22,03:33:33,14,11,1, 12.0,1,1, 6.330, 10505.700, 445.007, 52831.602 24/05/22,03:33:33,15,11,1, 12.0,1,1, 6.330, 10505.093, 444.868, 52832.922 24/05/22,03:33:33,16,11,1, 12.0,1,1, 6.330, 10506.279, 444.694, 52833.113 24/05/22,03:33:33,17,11,1, 12.0,1,1, 6.330, 10505.444, 445.277, 52831.968 24/05/22,03:33:33,18,11,1, 12.0,1,1, 6.330, 10505.952, 444.718, 52833.998 24/05/22,03:33:33,19,11,1, 12.0,1,1, 6.330, 10506.446, 444.848, 52832.541 24/05/22,03:33:34,00,10,1, 11.9,1,1, 6.333, 10506.440, 444.848, 52832.541 24/05/22,03:33:34,01,10,1, 11.9,1,1, 6.333, 10505.386, 445.191, 52832.227 24/05/22,03:33:34,02,10,1, 11.9,1,1, 6.333, 10506.106, 444.563, 52833.626 24/05/22,03:33:34,03,10,1, 11.9,1,1, 6.333, 10505.839, 444.945, 52831.767 24/05/22,03:33:34,04,10,1, 11.9,1,1, 6.333, 10505.035, 444.901, 52832.642 24/05/22,03:33:34,05,10,1, 11.9,1,1, 6.333, 10506.136, 444.659, 52833.038 24/05/22,03:33:34,06,10,1, 11.9,1,1, 6.333, 10505.408, 445.307, 52831.788 24/05/22,03:33:34,07,10,1, 11.9,1,1, 6.333, 10505.699, 444.856, 52833.743 24/05/22,03:33:34,08,10,1, 11.9,1,1, 6.333, 10506.479, 444.883, 52832.750 24/05/22,03:33:34,09,10,1, 11.9,1,1, 6.333, 10505.399, 445.126, 52832.317 24/05/22,03:33:34,10,10,1, 11.9,1,1, 6.333, 10506.038, 444.531, 52833.651 24/05/22,03:33:34,11,10,1, 11.9,1,1, 6.333, 10505.763, 444.971, 52831.725 24/05/22,03:33:34,12,10,1, 11.9,1,1, 6.333, 10505.026, 444.911, 52832.837 24/05/22,03:33:34,13,10,1, 11.9,1,1, 6.333, 10506.161, 444.668, 52833.172 24/05/22,03:33:34,14,10,1, 11.9,1,1, 6.333, 10505.412, 445.307, 52831.907 24/05/22,03:33:34,15,10,1, 11.9,1,1, 6.333, 10505.776, 444.815, 52833.797 24/05/22,03:33:34,16,10,1, 11.9,1,1, 6.333, 10506.477, 444.911, 52832.741 24/05/22,03:33:34,17,10,1, 11.9,1,1, 6.333, 10505.349, 445.116, 52832.371 24/05/22,03:33:34,18,10,1, 11.9,1,1, 6.333, 10506.066, 444.486, 52833.621 24/05/22,03:33:34,19,10,1, 11.9,1,1, 6.333, 10505.643, 444.992, 52831.670 24/05/22,03:33:35,00,10,1, 12.0,1,1, 6.339, 10505.639, 444.992, 52831.670 24/05/22,03:33:35,01,10,1, 12.0,1,1, 6.339, 10505.015, 444.954, 52832.522 24/05/22,03:33:35,02,10,1, 12.0,1,1, 6.339, 10505.979, 444.602, 52833.123 24/05/22,03:33:35,03,10,1, 12.0,1,1, 6.339, 10505.359, 445.273, 52831.742 24/05/22,03:33:35,04,10,1, 12.0,1,1, 6.339, 10505.522, 444.938, 52833.715 24/05/22,03:33:35,05,10,1, 12.0,1,1, 6.339, 10506.386, 444.883, 52832.861 24/05/22,03:33:35,06,10,1, 12.0,1,1, 6.339, 10505.411, 445.251, 52832.381 24/05/22,03:33:35,07,10,1, 12.0,1,1, 6.339, 10506.054, 444.576, 52833.837 24/05/22,03:33:35,08,10,1, 12.0,1,1, 6.339, 10505.933, 444.986, 52831.826 24/05/22,03:33:35,09,10,1, 12.0,1,1, 6.339, 10504.993, 444.926, 52832.542 24/05/22,03:33:35,10,10,1, 12.0,1,1, 6.339, 10506.076, 444.618, 52833.135 24/05/22,03:33:35,11,10,1, 12.0,1,1, 6.339, 10505.652, 445.365, 52832.684 24/05/22,03:33:35,12,10,1, 12.0,1,1, 6.339, 10505.075, 444.772, 52832.860 24/05/22,03:33:35,13,10,1, 12.0,1,1, 6.339, 10506.557, 445.068, 52833.692 24/05/22,03:33:35,14,10,1, 12.0,1,1, 6.339, 10505.646, 445.145, 52831.999 24/05/22,03:33:35,15,10,1, 12.0,1,1, 6.339, 10505.598, 444.550, 52833.318 24/05/22,03:33:35,16,10,1, 12.0,1,1, 6.339, 10506.242, 445.108, 52832.576 24/05/22,03:33:35,17,10,1, 12.0,1,1, 6.339, 10504.849, 444.783, 52831.761 24/05/22,03:33:35,18,10,1, 12.0,1,1, 6.339, 10505.788, 444.741, 52833.560 24/05/22,03:33:35,19,10,1, 12.0,1,1, 6.339, 10505.873, 445.318, 52832.109 24/05/22,03:33:36,00,10,1, 12.0,1,1, 6.335, 10505.873, 445.318, 52832.109 24/05/22,03:33:36,01,10,1, 12.0,1,1, 6.335, 10504.918, 444.860, 52832.406 24/05/22,03:33:36,02,10,1, 12.0,1,1, 6.335, 10506.334, 444.994, 52833.740 24/05/22,03:33:36,03,10,1, 12.0,1,1, 6.335, 10505.787, 445.276, 52832.047 24/05/22,03:33:36,04,10,1, 12.0,1,1, 6.335, 10505.567, 444.619, 52833.401 24/05/22,03:33:36,05,10,1, 12.0,1,1, 6.335, 10506.436, 445.090, 52833.042 24/05/22,03:33:36,06,10,1, 12.0,1,1, 6.335, 10505.019, 444.847, 52831.706 24/05/22,03:33:36,07,10,1, 12.0,1,1, 6.335, 10505.619, 444.651, 52833.399 24/05/22,03:33:36,08,10,1, 12.0,1,1, 6.335, 10505.878, 445.341, 52832.246 24/05/22,03:33:36,09,10,1, 12.0,1,1, 6.335, 10504.988, 444.827, 52832.571 24/05/22,03:33:36,10,10,1, 12.0,1,1, 6.335, 10506.421, 445.050, 52833.804 24/05/22,03:33:36,11,10,1, 12.0,1,1, 6.335, 10505.791, 445.247, 52832.136 24/05/22,03:33:36,12,10,1, 12.0,1,1, 6.335, 10505.504, 444.599, 52833.360 24/05/22,03:33:36,13,10,1, 12.0,1,1, 6.335, 10506.391, 445.099, 52832.754 24/05/22,03:33:36,14,10,1, 12.0,1,1, 6.335, 10505.006, 444.857, 52831.622 24/05/22,03:33:36,15,10,1, 12.0,1,1, 6.335, 10505.642, 444.697, 52833.401 24/05/22,03:33:36,16,10,1, 12.0,1,1, 6.335, 10505.857, 445.346, 52832.112 24/05/22,03:33:36,17,10,1, 12.0,1,1, 6.335, 10505.014, 444.813, 52832.615 24/05/22,03:33:36,18,10,1, 12.0,1,1, 6.335, 10506.489, 445.074, 52833.769 24/05/22,03:33:36,19,10,1, 12.0,1,1, 6.335, 10505.711, 445.240, 52831.977 24/05/22,03:33:37,00,10,1, 11.9,1,1, 6.337, 10505.706, 445.240, 52831.977 24/05/22,03:33:37,01,10,1, 11.9,1,1, 6.337, 10505.408, 444.618, 52833.119 24/05/22,03:33:37,02,10,1, 11.9,1,1, 6.337, 10506.532, 445.063, 52833.145 24/05/22,03:33:37,03,10,1, 11.9,1,1, 6.337, 10505.215, 444.901, 52831.627 24/05/22,03:33:37,04,10,1, 11.9,1,1, 6.337, 10505.549, 444.582, 52833.387 24/05/22,03:33:37,05,10,1, 11.9,1,1, 6.337, 10505.875, 445.264, 52832.181 24/05/22,03:33:37,06,10,1, 11.9,1,1, 6.337, 10504.823, 444.785, 52832.046 24/05/22,03:33:37,07,10,1, 11.9,1,1, 6.337, 10506.251, 445.001, 52833.676 24/05/22,03:33:37,08,10,1, 11.9,1,1, 6.337, 10505.822, 445.304, 52832.068 24/05/22,03:33:37,09,10,1, 11.9,1,1, 6.337, 10505.410, 444.644, 52833.218 24/05/22,03:33:37,10,10,1, 11.9,1,1, 6.337, 10506.546, 445.088, 52833.135 24/05/22,03:33:37,11,10,1, 11.9,1,1, 6.337, 10505.096, 444.941, 52831.705 24/05/22,03:33:37,12,10,1, 11.9,1,1, 6.337, 10505.522, 444.604, 52833.283 24/05/22,03:33:37,13,10,1, 11.9,1,1, 6.337, 10505.907, 445.255, 52832.022 24/05/22,03:33:37,14,10,1, 11.9,1,1, 6.337, 10504.898, 444.840, 52832.211 24/05/22,03:33:37,15,10,1, 11.9,1,1, 6.337, 10506.274, 444.998, 52833.687 24/05/22,03:33:37,16,10,1, 11.9,1,1, 6.337, 10505.759, 445.307, 52831.980 24/05/22,03:33:37,17,10,1, 11.9,1,1, 6.337, 10505.458, 444.642, 52833.163 24/05/22,03:33:37,18,10,1, 11.9,1,1, 6.337, 10506.457, 445.091, 52833.053 24/05/22,03:33:37,19,10,1, 11.9,1,1, 6.337, 10505.001, 444.880, 52831.673 24/05/22,03:33:38,00,09,1, 11.9,1,1, 6.340, 10504.997, 444.880, 52831.673 24/05/22,03:33:38,01,09,1, 11.9,1,1, 6.340, 10505.512, 444.597, 52833.229 24/05/22,03:33:38,02,09,1, 11.9,1,1, 6.340, 10506.006, 445.267, 52832.202 24/05/22,03:33:38,03,09,1, 11.9,1,1, 6.340, 10504.782, 444.907, 52831.895 24/05/22,03:33:38,04,09,1, 11.9,1,1, 6.340, 10505.998, 444.981, 52833.573 24/05/22,03:33:38,05,09,1, 11.9,1,1, 6.340, 10505.868, 445.379, 52832.028 24/05/22,03:33:38,06,09,1, 11.9,1,1, 6.340, 10505.354, 444.765, 52833.162 24/05/22,03:33:38,07,09,1, 11.9,1,1, 6.340, 10506.467, 445.110, 52833.476 24/05/22,03:33:38,08,09,1, 11.9,1,1, 6.340, 10505.306, 445.024, 52831.661 24/05/22,03:33:38,09,09,1, 11.9,1,1, 6.340, 10505.518, 444.596, 52833.254 24/05/22,03:33:38,10,09,1, 11.9,1,1, 6.340, 10506.008, 445.216, 52832.275 24/05/22,03:33:38,11,09,1, 11.9,1,1, 6.340, 10504.800, 444.875, 52832.002 24/05/22,03:33:38,12,09,1, 11.9,1,1, 6.340, 10506.080, 444.991, 52833.734 24/05/22,03:33:38,13,09,1, 11.9,1,1, 6.340, 10505.836, 445.377, 52832.035 24/05/22,03:33:38,14,09,1, 11.9,1,1, 6.340, 10505.351, 444.712, 52833.154 24/05/22,03:33:38,15,09,1, 11.9,1,1, 6.340, 10506.485, 445.131, 52833.240 24/05/22,03:33:38,16,09,1, 11.9,1,1, 6.340, 10505.289, 445.004, 52831.619 24/05/22,03:33:38,17,09,1, 11.9,1,1, 6.340, 10505.528, 444.609, 52833.248 24/05/22,03:33:38,18,09,1, 11.9,1,1, 6.340, 10505.913, 445.319, 52832.150 24/05/22,03:33:38,19,09,1, 11.9,1,1, 6.340, 10504.796, 444.847, 52832.077 24/05/22,03:33:39,00,09,1, 11.9,1,1, 6.340, 10504.788, 444.847, 52832.077 24/05/22,03:33:39,01,09,1, 11.9,1,1, 6.340, 10505.867, 444.934, 52833.526 24/05/22,03:33:39,02,09,1, 11.9,1,1, 6.340, 10505.823, 445.479, 52832.048 24/05/22,03:33:39,03,09,1, 11.9,1,1, 6.340, 10505.234, 444.846, 52832.878 24/05/22,03:33:39,04,09,1, 11.9,1,1, 6.340, 10506.562, 445.149, 52833.586 24/05/22,03:33:39,05,09,1, 11.9,1,1, 6.340, 10505.470, 445.135, 52831.847 24/05/22,03:33:39,06,09,1, 11.9,1,1, 6.340, 10505.539, 444.625, 52833.222 24/05/22,03:33:39,07,09,1, 11.9,1,1, 6.340, 10506.078, 445.248, 52832.375 24/05/22,03:33:39,08,09,1, 11.9,1,1, 6.340, 10504.854, 444.933, 52831.804 24/05/22,03:33:39,09,09,1, 11.9,1,1, 6.340, 10505.918, 444.949, 52833.471 24/05/22,03:33:39,10,09,1, 11.9,1,1, 6.340, 10505.822, 445.454, 52832.022 24/05/22,03:33:39,11,09,1, 11.9,1,1, 6.340, 10505.292, 444.815, 52832.955 24/05/22,03:33:39,12,09,1, 11.9,1,1, 6.340, 10506.541, 445.121, 52833.562 24/05/22,03:33:39,13,09,1, 11.9,1,1, 6.340, 10505.420, 445.092, 52831.746 24/05/22,03:33:39,14,09,1, 11.9,1,1, 6.340, 10505.627, 444.544, 52832.676 24/05/22,03:33:39,15,09,1, 11.9,1,1, 6.340, 10505.812, 445.323, 52832.338 24/05/22,03:33:39,16,09,1, 11.9,1,1, 6.340, 10505.105, 444.974, 52832.245 24/05/22,03:33:39,17,09,1, 11.9,1,1, 6.340, 10505.766, 444.883, 52833.025 24/05/22,03:33:39,18,09,1, 11.9,1,1, 6.340, 10505.867, 445.504, 52832.531 24/05/22,03:33:39,19,09,1, 11.9,1,1, 6.340, 10505.555, 444.730, 52833.054 24/05/22,03:33:40,00,09,1, 11.9,1,1, 6.340, 10505.548, 444.730, 52833.054 24/05/22,03:33:40,01,09,1, 11.9,1,1, 6.340, 10506.271, 445.086, 52833.125 24/05/22,03:33:40,02,09,1, 11.9,1,1, 6.340, 10505.831, 445.386, 52832.490 24/05/22,03:33:40,03,09,1, 11.9,1,1, 6.340, 10505.661, 444.532, 52832.912 24/05/22,03:33:40,04,09,1, 11.9,1,1, 6.340, 10506.001, 445.228, 52832.489 24/05/22,03:33:40,05,09,1, 11.9,1,1, 6.340, 10505.182, 444.976, 52832.142 24/05/22,03:33:40,06,09,1, 11.9,1,1, 6.340, 10505.662, 444.834, 52832.880 24/05/22,03:33:40,07,09,1, 11.9,1,1, 6.340, 10505.766, 445.554, 52832.303 24/05/22,03:33:40,08,09,1, 11.9,1,1, 6.340, 10505.476, 444.912, 52832.851 24/05/22,03:33:40,09,09,1, 11.9,1,1, 6.340, 10506.264, 445.135, 52833.196 24/05/22,03:33:40,10,09,1, 11.9,1,1, 6.340, 10505.721, 445.301, 52832.432 24/05/22,03:33:40,11,09,1, 11.9,1,1, 6.340, 10505.603, 444.591, 52832.830 24/05/22,03:33:40,12,09,1, 11.9,1,1, 6.340, 10505.930, 445.261, 52832.398 24/05/22,03:33:40,13,09,1, 11.9,1,1, 6.340, 10505.178, 444.990, 52832.144 24/05/22,03:33:40,14,09,1, 11.9,1,1, 6.340, 10505.692, 444.837, 52832.915 24/05/22,03:33:40,15,09,1, 11.9,1,1, 6.340, 10505.789, 445.566, 52832.466 24/05/22,03:33:40,16,09,1, 11.9,1,1, 6.340, 10505.509, 444.879, 52833.019 24/05/22,03:33:40,17,09,1, 11.9,1,1, 6.340, 10506.244, 445.118, 52833.104 24/05/22,03:33:40,18,09,1, 11.9,1,1, 6.340, 10505.684, 445.325, 52832.437 24/05/22,03:33:40,19,09,1, 11.9,1,1, 6.340, 10505.647, 444.586, 52832.840 24/05/22,03:33:41,00,10,1, 11.8,1,1, 6.340, 10505.639, 444.586, 52832.840 24/05/22,03:33:41,01,10,1, 11.8,1,1, 6.340, 10506.097, 445.195, 52832.580 24/05/22,03:33:41,02,10,1, 11.8,1,1, 6.340, 10505.289, 445.083, 52832.141 24/05/22,03:33:41,03,10,1, 11.8,1,1, 6.340, 10505.597, 444.724, 52832.770 24/05/22,03:33:41,04,10,1, 11.8,1,1, 6.340, 10505.736, 445.470, 52832.375 24/05/22,03:33:41,05,10,1, 11.8,1,1, 6.340, 10505.326, 444.959, 52832.685 24/05/22,03:33:41,06,10,1, 11.8,1,1, 6.340, 10506.201, 445.106, 52833.167 24/05/22,03:33:41,07,10,1, 11.8,1,1, 6.340, 10505.868, 445.412, 52832.515 24/05/22,03:33:41,08,10,1, 11.8,1,1, 6.340, 10505.664, 444.606, 52832.885 24/05/22,03:33:41,09,10,1, 11.8,1,1, 6.340, 10506.103, 445.241, 52832.563 24/05/22,03:33:41,10,10,1, 11.8,1,1, 6.340, 10505.257, 445.069, 52832.088 24/05/22,03:33:41,11,10,1, 11.8,1,1, 6.340, 10505.661, 444.774, 52832.851 24/05/22,03:33:41,12,10,1, 11.8,1,1, 6.340, 10505.767, 445.529, 52832.316 24/05/22,03:33:41,13,10,1, 11.8,1,1, 6.340, 10505.399, 444.900, 52832.734 24/05/22,03:33:41,14,10,1, 11.8,1,1, 6.340, 10506.243, 445.059, 52833.166 24/05/22,03:33:41,15,10,1, 11.8,1,1, 6.340, 10505.850, 445.401, 52832.517 24/05/22,03:33:41,16,10,1, 11.8,1,1, 6.340, 10505.666, 444.595, 52833.015 24/05/22,03:33:41,17,10,1, 11.8,1,1, 6.340, 10506.017, 445.210, 52832.521 24/05/22,03:33:41,18,10,1, 11.8,1,1, 6.340, 10505.156, 445.016, 52832.097 24/05/22,03:33:41,19,10,1, 11.8,1,1, 6.340, 10505.714, 444.827, 52832.758 24/05/22,03:33:42,00,10,1, 11.9,1,1, 6.335, 10505.706, 444.827, 52832.758 24/05/22,03:33:42,01,10,1, 11.9,1,1, 6.335, 10506.087, 445.415, 52832.211 24/05/22,03:33:42,02,10,1, 11.9,1,1, 6.335, 10504.921, 444.955, 52832.251 24/05/22,03:33:42,03,10,1, 11.9,1,1, 6.335, 10506.354, 445.141, 52833.850 24/05/22,03:33:42,04,10,1, 11.9,1,1, 6.335, 10505.912, 445.390, 52832.028 24/05/22,03:33:42,05,10,1, 11.9,1,1, 6.335, 10505.443, 444.756, 52833.147 24/05/22,03:33:42,06,10,1, 11.9,1,1, 6.335, 10506.563, 445.228, 52833.131 24/05/22,03:33:42,07,10,1, 11.9,1,1, 6.335, 10505.170, 444.934, 52831.379 24/05/22,03:33:42,08,10,1, 11.9,1,1, 6.335, 10505.639, 444.742, 52833.185 24/05/22,03:33:42,09,10,1, 11.9,1,1, 6.335, 10506.078, 445.424, 52832.242 24/05/22,03:33:42,10,10,1, 11.9,1,1, 6.335, 10505.046, 444.934, 52832.196 24/05/22,03:33:42,11,10,1, 11.9,1,1, 6.335, 10506.351, 445.159, 52833.733 24/05/22,03:33:42,12,10,1, 11.9,1,1, 6.335, 10505.927, 445.412, 52831.943 24/05/22,03:33:42,13,10,1, 11.9,1,1, 6.335, 10505.517, 444.695, 52833.121 24/05/22,03:33:42,14,10,1, 11.9,1,1, 6.335, 10506.579, 445.241, 52833.053 24/05/22,03:33:42,15,10,1, 11.9,1,1, 6.335, 10505.173, 444.959, 52831.493 24/05/22,03:33:42,16,10,1, 11.9,1,1, 6.335, 10505.665, 444.794, 52833.270 24/05/22,03:33:42,17,10,1, 11.9,1,1, 6.335, 10506.100, 445.436, 52832.126 24/05/22,03:33:42,18,10,1, 11.9,1,1, 6.335, 10504.972, 444.894, 52832.137 24/05/22,03:33:42,19,10,1, 11.9,1,1, 6.335, 10506.449, 445.187, 52833.755 24/05/22,03:33:43,00,10,1, 11.9,1,1, 6.339, 10506.449, 445.187, 52833.755 24/05/22,03:33:43,01,10,1, 11.9,1,1, 6.339, 10506.053, 445.469, 52832.121 24/05/22,03:33:43,02,10,1, 11.9,1,1, 6.339, 10505.434, 444.815, 52832.924 24/05/22,03:33:43,03,10,1, 11.9,1,1, 6.339, 10506.735, 445.229, 52833.420 24/05/22,03:33:43,04,10,1, 11.9,1,1, 6.339, 10505.458, 445.052, 52831.544 24/05/22,03:33:43,05,10,1, 11.9,1,1, 6.339, 10505.622, 444.683, 52833.127 24/05/22,03:33:43,06,10,1, 11.9,1,1, 6.339, 10506.153, 445.406, 52832.298 24/05/22,03:33:43,07,10,1, 11.9,1,1, 6.339, 10504.904, 444.970, 52831.862 24/05/22,03:33:43,08,10,1, 11.9,1,1, 6.339, 10506.243, 445.144, 52833.774 24/05/22,03:33:43,09,10,1, 11.9,1,1, 6.339, 10505.972, 445.473, 52832.013 24/05/22,03:33:43,10,10,1, 11.9,1,1, 6.339, 10505.492, 444.768, 52833.031 24/05/22,03:33:43,11,10,1, 11.9,1,1, 6.339, 10506.740, 445.236, 52833.311 24/05/22,03:33:43,12,10,1, 11.9,1,1, 6.339, 10505.307, 445.049, 52831.444 24/05/22,03:33:43,13,10,1, 11.9,1,1, 6.339, 10505.586, 444.738, 52833.206 24/05/22,03:33:43,14,10,1, 11.9,1,1, 6.339, 10506.155, 445.414, 52832.057 24/05/22,03:33:43,15,10,1, 11.9,1,1, 6.339, 10504.963, 444.978, 52832.008 24/05/22,03:33:43,16,10,1, 11.9,1,1, 6.339, 10506.357, 445.165, 52833.776 24/05/22,03:33:43,17,10,1, 11.9,1,1, 6.339, 10505.989, 445.440, 52831.953 24/05/22,03:33:43,18,10,1, 11.9,1,1, 6.339, 10505.505, 444.786, 52833.090 24/05/22,03:33:43,19,10,1, 11.9,1,1, 6.339, 10506.673, 445.227, 52833.174 24/05/22,03:33:44,00,10,1, 11.9,1,1, 6.341, 10506.666, 445.227, 52833.174 24/05/22,03:33:44,01,10,1, 11.9,1,1, 6.341, 10506.037, 445.239, 52831.967 24/05/22,03:33:44,02,10,1, 11.9,1,1, 6.341, 10505.349, 444.584, 52832.297 24/05/22,03:33:44,03,10,1, 11.9,1,1, 6.341, 10506.367, 445.407, 52833.066 24/05/22,03:33:44,04,10,1, 11.9,1,1, 6.341, 10505.200, 444.910, 52831.438 24/05/22,03:33:44,05,10,1, 11.9,1,1, 6.341, 10505.666, 445.023, 52833.130 24/05/22,03:33:44,06,10,1, 11.9,1,1, 6.341, 10506.446, 445.617, 52832.812 24/05/22,03:33:44,07,10,1, 11.9,1,1, 6.341, 10505.380, 444.742, 52832.130 24/05/22,03:33:44,08,10,1, 11.9,1,1, 6.341, 10506.520, 445.277, 52833.743 24/05/22,03:33:44,09,10,1, 11.9,1,1, 6.341, 10506.014, 445.128, 52831.883 24/05/22,03:33:44,10,10,1, 11.9,1,1, 6.341, 10505.310, 444.559, 52832.355 24/05/22,03:33:44,11,10,1, 11.9,1,1, 6.341, 10506.311, 445.459, 52832.998 24/05/22,03:33:44,12,10,1, 11.9,1,1, 6.341, 10505.198, 444.863, 52831.397 24/05/22,03:33:44,13,10,1, 11.9,1,1, 6.341, 10505.729, 445.007, 52833.211 24/05/22,03:33:44,14,10,1, 11.9,1,1, 6.341, 10506.459, 445.601, 52832.720 24/05/22,03:33:44,15,10,1, 11.9,1,1, 6.341, 10505.399, 444.689, 52832.269 24/05/22,03:33:44,16,10,1, 11.9,1,1, 6.341, 10506.505, 445.297, 52833.646 24/05/22,03:33:44,17,10,1, 11.9,1,1, 6.341, 10505.926, 445.122, 52831.859 24/05/22,03:33:44,18,10,1, 11.9,1,1, 6.341, 10505.234, 444.617, 52832.457 24/05/22,03:33:44,19,10,1, 11.9,1,1, 6.341, 10506.330, 445.512, 52833.039 24/05/22,03:33:45,00,09,1, 11.9,1,1, 6.341, 10506.324, 445.512, 52833.039 24/05/22,03:33:45,01,09,1, 11.9,1,1, 6.341, 10505.208, 444.992, 52831.813 24/05/22,03:33:45,02,09,1, 11.9,1,1, 6.341, 10505.910, 444.880, 52833.019 24/05/22,03:33:45,03,09,1, 11.9,1,1, 6.341, 10505.983, 445.549, 52832.068 24/05/22,03:33:45,04,09,1, 11.9,1,1, 6.341, 10505.565, 444.977, 52832.756 24/05/22,03:33:45,05,09,1, 11.9,1,1, 6.341, 10506.607, 445.205, 52833.314 24/05/22,03:33:45,06,09,1, 11.9,1,1, 6.341, 10505.830, 445.334, 52832.161 24/05/22,03:33:45,07,09,1, 11.9,1,1, 6.341, 10505.802, 444.667, 52833.106 24/05/22,03:33:45,08,09,1, 11.9,1,1, 6.341, 10506.240, 445.267, 52832.287 24/05/22,03:33:45,09,09,1, 11.9,1,1, 6.341, 10505.197, 445.034, 52831.838 24/05/22,03:33:45,10,09,1, 11.9,1,1, 6.341, 10505.931, 444.914, 52833.039 24/05/22,03:33:45,11,09,1, 11.9,1,1, 6.341, 10505.985, 445.504, 52832.173 24/05/22,03:33:45,12,09,1, 11.9,1,1, 6.341, 10505.594, 444.900, 52832.827 24/05/22,03:33:45,13,09,1, 11.9,1,1, 6.341, 10506.602, 445.171, 52833.209 24/05/22,03:33:45,14,09,1, 11.9,1,1, 6.341, 10505.831, 445.281, 52832.032 24/05/22,03:33:45,15,09,1, 11.9,1,1, 6.341, 10505.808, 444.668, 52833.069 24/05/22,03:33:45,16,09,1, 11.9,1,1, 6.341, 10506.178, 445.295, 52832.263 24/05/22,03:33:45,17,09,1, 11.9,1,1, 6.341, 10505.152, 445.009, 52831.902 24/05/22,03:33:45,18,09,1, 11.9,1,1, 6.341, 10505.999, 444.934, 52833.045 24/05/22,03:33:45,19,09,1, 11.9,1,1, 6.341, 10506.033, 445.603, 52832.229 24/05/22,03:33:46,00,10,1, 11.9,1,1, 6.339, 10506.032, 445.603, 52832.229 24/05/22,03:33:46,01,10,1, 11.9,1,1, 6.339, 10505.663, 444.979, 52832.646 24/05/22,03:33:46,02,10,1, 11.9,1,1, 6.339, 10506.214, 445.101, 52832.851 24/05/22,03:33:46,03,10,1, 11.9,1,1, 6.339, 10506.086, 445.503, 52832.709 24/05/22,03:33:46,04,10,1, 11.9,1,1, 6.339, 10505.934, 444.615, 52832.822 24/05/22,03:33:46,05,10,1, 11.9,1,1, 6.339, 10506.144, 445.175, 52832.458 24/05/22,03:33:46,06,10,1, 11.9,1,1, 6.339, 10505.557, 445.112, 52832.308 24/05/22,03:33:46,07,10,1, 11.9,1,1, 6.339, 10505.705, 444.694, 52832.419 24/05/22,03:33:46,08,10,1, 11.9,1,1, 6.339, 10505.891, 445.535, 52832.251 24/05/22,03:33:46,09,10,1, 11.9,1,1, 6.339, 10505.692, 444.958, 52832.771 24/05/22,03:33:46,10,10,1, 11.9,1,1, 6.339, 10506.266, 445.096, 52832.902 24/05/22,03:33:46,11,10,1, 11.9,1,1, 6.339, 10506.063, 445.480, 52832.621 24/05/22,03:33:46,12,10,1, 11.9,1,1, 6.339, 10505.927, 444.624, 52832.711 24/05/22,03:33:46,13,10,1, 11.9,1,1, 6.339, 10506.133, 445.239, 52832.376 24/05/22,03:33:46,14,10,1, 11.9,1,1, 6.339, 10505.553, 445.076, 52832.188 24/05/22,03:33:46,15,10,1, 11.9,1,1, 6.339, 10505.760, 444.669, 52832.423 24/05/22,03:33:46,16,10,1, 11.9,1,1, 6.339, 10505.903, 445.560, 52832.332 24/05/22,03:33:46,17,10,1, 11.9,1,1, 6.339, 10505.763, 444.949, 52832.660 24/05/22,03:33:46,18,10,1, 11.9,1,1, 6.339, 10506.305, 445.134, 52832.830 24/05/22,03:33:46,19,10,1, 11.9,1,1, 6.339, 10506.110, 445.444, 52832.655 24/05/22,03:33:47,00,10,1, 11.9,1,1, 6.341, 10506.107, 445.444, 52832.655 24/05/22,03:33:47,01,10,1, 11.9,1,1, 6.341, 10505.962, 444.745, 52832.871 24/05/22,03:33:47,02,10,1, 11.9,1,1, 6.341, 10506.295, 445.179, 52832.584 24/05/22,03:33:47,03,10,1, 11.9,1,1, 6.341, 10505.732, 445.190, 52832.241 24/05/22,03:33:47,04,10,1, 11.9,1,1, 6.341, 10505.725, 444.619, 52832.383 24/05/22,03:33:47,05,10,1, 11.9,1,1, 6.341, 10505.871, 445.412, 52832.060 24/05/22,03:33:47,06,10,1, 11.9,1,1, 6.341, 10505.505, 444.988, 52832.419 24/05/22,03:33:47,07,10,1, 11.9,1,1, 6.341, 10506.235, 445.114, 52833.544 24/05/22,03:33:47,08,10,1, 11.9,1,1, 6.341, 10506.005, 445.502, 52832.149 24/05/22,03:33:47,09,10,1, 11.9,1,1, 6.341, 10505.785, 444.851, 52833.212 24/05/22,03:33:47,10,10,1, 11.9,1,1, 6.341, 10506.519, 445.198, 52832.803 24/05/22,03:33:47,11,10,1, 11.9,1,1, 6.341, 10505.448, 445.084, 52831.665 24/05/22,03:33:47,12,10,1, 11.9,1,1, 6.341, 10505.761, 444.752, 52832.832 24/05/22,03:33:47,13,10,1, 11.9,1,1, 6.341, 10506.004, 445.467, 52831.959 24/05/22,03:33:47,14,10,1, 11.9,1,1, 6.341, 10505.229, 444.973, 52832.194 24/05/22,03:33:47,15,10,1, 11.9,1,1, 6.341, 10506.425, 445.125, 52833.342 24/05/22,03:33:47,16,10,1, 11.9,1,1, 6.341, 10506.081, 445.450, 52832.138 24/05/22,03:33:47,17,10,1, 11.9,1,1, 6.341, 10505.829, 444.781, 52833.214 24/05/22,03:33:47,18,10,1, 11.9,1,1, 6.341, 10506.546, 445.243, 52832.726 24/05/22,03:33:47,19,10,1, 11.9,1,1, 6.341, 10505.347, 445.064, 52831.612 24/05/22,03:33:48,00,10,1, 11.8,1,1, 6.334, 10505.339, 445.064, 52831.612 24/05/22,03:33:48,01,10,1, 11.8,1,1, 6.334, 10505.803, 444.665, 52832.889 24/05/22,03:33:48,02,10,1, 11.8,1,1, 6.334, 10506.192, 445.321, 52832.175 24/05/22,03:33:48,03,10,1, 11.8,1,1, 6.334, 10505.137, 444.996, 52831.815 24/05/22,03:33:48,04,10,1, 11.8,1,1, 6.334, 10506.052, 444.976, 52833.159 24/05/22,03:33:48,05,10,1, 11.8,1,1, 6.334, 10506.040, 445.563, 52832.029 24/05/22,03:33:48,06,10,1, 11.8,1,1, 6.334, 10505.653, 444.910, 52832.882 24/05/22,03:33:48,07,10,1, 11.8,1,1, 6.334, 10506.673, 445.235, 52833.162 24/05/22,03:33:48,08,10,1, 11.8,1,1, 6.334, 10505.733, 445.225, 52831.863 24/05/22,03:33:48,09,10,1, 11.8,1,1, 6.334, 10505.780, 444.690, 52832.961 24/05/22,03:33:48,10,10,1, 11.8,1,1, 6.334, 10506.135, 445.345, 52832.140 24/05/22,03:33:48,11,10,1, 11.8,1,1, 6.334, 10505.153, 445.011, 52831.871 24/05/22,03:33:48,12,10,1, 11.8,1,1, 6.334, 10506.165, 444.968, 52833.191 24/05/22,03:33:48,13,10,1, 11.8,1,1, 6.334, 10506.020, 445.552, 52832.134 24/05/22,03:33:48,14,10,1, 11.8,1,1, 6.334, 10505.701, 444.876, 52832.888 24/05/22,03:33:48,15,10,1, 11.8,1,1, 6.334, 10506.673, 445.226, 52833.133 24/05/22,03:33:48,16,10,1, 11.8,1,1, 6.334, 10505.648, 445.169, 52831.793 24/05/22,03:33:48,17,10,1, 11.8,1,1, 6.334, 10505.723, 444.652, 52832.912 24/05/22,03:33:48,18,10,1, 11.8,1,1, 6.334, 10506.173, 445.369, 52832.109 24/05/22,03:33:48,19,10,1, 11.8,1,1, 6.334, 10505.155, 444.989, 52831.943 24/05/22,03:33:49,00,10,1, 11.9,1,1, 6.336, 10505.147, 444.989, 52831.943 24/05/22,03:33:49,01,10,1, 11.9,1,1, 6.336, 10505.844, 444.792, 52832.866 24/05/22,03:33:49,02,10,1, 11.9,1,1, 6.336, 10505.996, 445.515, 52831.890 24/05/22,03:33:49,03,10,1, 11.9,1,1, 6.336, 10505.407, 444.937, 52832.520 24/05/22,03:33:49,04,10,1, 11.9,1,1, 6.336, 10506.593, 445.172, 52833.243 24/05/22,03:33:49,05,10,1, 11.9,1,1, 6.336, 10505.922, 445.347, 52831.955 24/05/22,03:33:49,06,10,1, 11.9,1,1, 6.336, 10505.809, 444.685, 52832.855 24/05/22,03:33:49,07,10,1, 11.9,1,1, 6.336, 10506.356, 445.241, 52832.124 24/05/22,03:33:49,08,10,1, 11.9,1,1, 6.336, 10505.215, 445.010, 52831.683 24/05/22,03:33:49,09,10,1, 11.9,1,1, 6.336, 10505.918, 444.797, 52833.024 24/05/22,03:33:49,10,10,1, 11.9,1,1, 6.336, 10506.013, 445.455, 52831.968 24/05/22,03:33:49,11,10,1, 11.9,1,1, 6.336, 10505.440, 444.875, 52832.514 24/05/22,03:33:49,12,10,1, 11.9,1,1, 6.336, 10506.596, 445.136, 52833.148 24/05/22,03:33:49,13,10,1, 11.9,1,1, 6.336, 10505.913, 445.314, 52831.950 24/05/22,03:33:49,14,10,1, 11.9,1,1, 6.336, 10505.853, 444.641, 52832.979 24/05/22,03:33:49,15,10,1, 11.9,1,1, 6.336, 10506.337, 445.203, 52832.352 24/05/22,03:33:49,16,10,1, 11.9,1,1, 6.336, 10505.221, 445.001, 52831.778 24/05/22,03:33:49,17,10,1, 11.9,1,1, 6.336, 10505.852, 444.827, 52832.923 24/05/22,03:33:49,18,10,1, 11.9,1,1, 6.336, 10506.004, 445.474, 52831.888 24/05/22,03:33:49,19,10,1, 11.9,1,1, 6.336, 10505.525, 444.933, 52832.653 24/05/22,03:33:50,00,09,1, 11.9,1,1, 6.339, 10505.522, 444.933, 52832.653 24/05/22,03:33:50,01,09,1, 11.9,1,1, 6.339, 10506.298, 445.072, 52833.198 24/05/22,03:33:50,02,09,1, 11.9,1,1, 6.339, 10506.053, 445.462, 52831.967 24/05/22,03:33:50,03,09,1, 11.9,1,1, 6.339, 10505.767, 444.766, 52832.905 24/05/22,03:33:50,04,09,1, 11.9,1,1, 6.339, 10506.602, 445.203, 52832.816 24/05/22,03:33:50,05,09,1, 11.9,1,1, 6.339, 10505.471, 445.027, 52831.705 24/05/22,03:33:50,06,09,1, 11.9,1,1, 6.339, 10505.748, 444.662, 52832.820 24/05/22,03:33:50,07,09,1, 11.9,1,1, 6.339, 10506.020, 445.399, 52831.901 24/05/22,03:33:50,08,09,1, 11.9,1,1, 6.339, 10505.205, 444.940, 52832.174 24/05/22,03:33:50,09,09,1, 11.9,1,1, 6.339, 10506.388, 445.048, 52833.218 24/05/22,03:33:50,10,09,1, 11.9,1,1, 6.339, 10506.033, 445.433, 52831.972 24/05/22,03:33:50,11,09,1, 11.9,1,1, 6.339, 10505.799, 444.766, 52832.986 24/05/22,03:33:50,12,09,1, 11.9,1,1, 6.339, 10506.598, 445.165, 52832.710 24/05/22,03:33:50,13,09,1, 11.9,1,1, 6.339, 10505.445, 445.067, 52831.650 24/05/22,03:33:50,14,09,1, 11.9,1,1, 6.339, 10505.767, 444.685, 52832.805 24/05/22,03:33:50,15,09,1, 11.9,1,1, 6.339, 10506.053, 445.415, 52831.913 24/05/22,03:33:50,16,09,1, 11.9,1,1, 6.339, 10505.255, 444.970, 52832.139 24/05/22,03:33:50,17,09,1, 11.9,1,1, 6.339, 10506.395, 445.062, 52833.116 24/05/22,03:33:50,18,09,1, 11.9,1,1, 6.339, 10506.057, 445.461, 52832.002 24/05/22,03:33:50,19,09,1, 11.9,1,1, 6.339, 10505.794, 444.739, 52833.045 24/05/22,03:33:51,00,09,1, 11.8,1,1, 6.337, 10505.790, 444.739, 52833.045 24/05/22,03:33:51,01,09,1, 11.8,1,1, 6.337, 10506.449, 445.210, 52833.208 24/05/22,03:33:51,02,09,1, 11.8,1,1, 6.337, 10505.989, 445.316, 52831.875 24/05/22,03:33:51,03,09,1, 11.8,1,1, 6.337, 10506.004, 444.582, 52832.520 24/05/22,03:33:51,04,09,1, 11.8,1,1, 6.337, 10505.967, 445.240, 52832.015 24/05/22,03:33:51,05,09,1, 11.8,1,1, 6.337, 10505.492, 445.078, 52832.343 24/05/22,03:33:51,06,09,1, 11.8,1,1, 6.337, 10505.905, 444.787, 52832.401 24/05/22,03:33:51,07,09,1, 11.8,1,1, 6.337, 10505.817, 445.576, 52832.315 24/05/22,03:33:51,08,09,1, 11.8,1,1, 6.337, 10505.921, 444.936, 52832.941 24/05/22,03:33:51,09,09,1, 11.8,1,1, 6.337, 10506.297, 445.120, 52832.460 24/05/22,03:33:51,10,09,1, 11.8,1,1, 6.337, 10505.937, 445.352, 52832.480 24/05/22,03:33:51,11,09,1, 11.8,1,1, 6.337, 10505.969, 444.594, 52832.581 24/05/22,03:33:51,12,09,1, 11.8,1,1, 6.337, 10505.922, 445.314, 52831.977 24/05/22,03:33:51,13,09,1, 11.8,1,1, 6.337, 10505.468, 445.074, 52832.287 24/05/22,03:33:51,14,09,1, 11.8,1,1, 6.337, 10505.906, 444.828, 52832.363 24/05/22,03:33:51,15,09,1, 11.8,1,1, 6.337, 10505.878, 445.577, 52832.379 24/05/22,03:33:51,16,09,1, 11.8,1,1, 6.337, 10505.941, 444.890, 52832.923 24/05/22,03:33:51,17,09,1, 11.8,1,1, 6.337, 10506.349, 445.117, 52832.512 24/05/22,03:33:51,18,09,1, 11.8,1,1, 6.337, 10505.838, 445.328, 52832.434 24/05/22,03:33:51,19,09,1, 11.8,1,1, 6.337, 10505.952, 444.582, 52832.598 24/05/22,03:33:52,00,09,1, 11.9,1,1, 6.333, 10505.948, 444.582, 52832.598 24/05/22,03:33:52,01,09,1, 11.9,1,1, 6.333, 10506.245, 445.141, 52832.274 24/05/22,03:33:52,02,09,1, 11.9,1,1, 6.333, 10505.661, 445.191, 52832.272 24/05/22,03:33:52,03,09,1, 11.9,1,1, 6.333, 10505.830, 444.587, 52832.403 24/05/22,03:33:52,04,09,1, 11.9,1,1, 6.333, 10505.737, 445.459, 52832.000 24/05/22,03:33:52,05,09,1, 11.9,1,1, 6.333, 10505.571, 445.025, 52832.599 24/05/22,03:33:52,06,09,1, 11.9,1,1, 6.333, 10506.155, 444.991, 52832.513 24/05/22,03:33:52,07,09,1, 11.9,1,1, 6.333, 10505.997, 445.540, 52832.525 24/05/22,03:33:52,08,09,1, 11.9,1,1, 6.333, 10506.041, 444.738, 52832.870 24/05/22,03:33:52,09,09,1, 11.9,1,1, 6.333, 10506.215, 445.178, 52832.223 24/05/22,03:33:52,10,09,1, 11.9,1,1, 6.333, 10505.645, 445.183, 52832.311 24/05/22,03:33:52,11,09,1, 11.9,1,1, 6.333, 10505.833, 444.692, 52832.317 24/05/22,03:33:52,12,09,1, 11.9,1,1, 6.333, 10505.690, 445.460, 52831.928 24/05/22,03:33:52,13,09,1, 11.9,1,1, 6.333, 10505.595, 445.034, 52832.553 24/05/22,03:33:52,14,09,1, 11.9,1,1, 6.333, 10506.165, 445.032, 52832.534 24/05/22,03:33:52,15,09,1, 11.9,1,1, 6.333, 10506.023, 445.551, 52832.587 24/05/22,03:33:52,16,09,1, 11.9,1,1, 6.333, 10506.084, 444.753, 52832.943 24/05/22,03:33:52,17,09,1, 11.9,1,1, 6.333, 10506.156, 445.171, 52832.229 24/05/22,03:33:52,18,09,1, 11.9,1,1, 6.333, 10505.619, 445.164, 52832.274 24/05/22,03:33:52,19,09,1, 11.9,1,1, 6.333, 10505.832, 444.646, 52832.356 24/05/22,03:33:53,00,10,1, 11.9,1,1, 6.338, 10505.831, 444.646, 52832.356 24/05/22,03:33:53,01,10,1, 11.9,1,1, 6.338, 10505.912, 445.119, 52831.256 24/05/22,03:33:53,02,10,1, 11.9,1,1, 6.338, 10505.091, 445.103, 52832.309 24/05/22,03:33:53,03,10,1, 11.9,1,1, 6.338, 10506.349, 444.809, 52832.826 24/05/22,03:33:53,04,10,1, 11.9,1,1, 6.338, 10505.506, 445.471, 52831.304 24/05/22,03:33:53,05,10,1, 11.9,1,1, 6.338, 10505.861, 445.049, 52833.713 24/05/22,03:33:53,06,10,1, 11.9,1,1, 6.338, 10506.618, 445.013, 52832.361 24/05/22,03:33:53,07,10,1, 11.9,1,1, 6.338, 10505.400, 445.332, 52831.874 24/05/22,03:33:53,08,10,1, 11.9,1,1, 6.338, 10506.256, 444.745, 52833.502 24/05/22,03:33:53,09,10,1, 11.9,1,1, 6.338, 10505.920, 445.134, 52831.143 24/05/22,03:33:53,10,10,1, 11.9,1,1, 6.338, 10505.086, 445.126, 52832.450 24/05/22,03:33:53,11,10,1, 11.9,1,1, 6.338, 10506.323, 444.803, 52832.935 24/05/22,03:33:53,12,10,1, 11.9,1,1, 6.338, 10505.451, 445.444, 52831.310 24/05/22,03:33:53,13,10,1, 11.9,1,1, 6.338, 10505.830, 445.042, 52833.691 24/05/22,03:33:53,14,10,1, 11.9,1,1, 6.338, 10506.656, 445.090, 52832.383 24/05/22,03:33:53,15,10,1, 11.9,1,1, 6.338, 10505.398, 445.339, 52832.039 24/05/22,03:33:53,16,10,1, 11.9,1,1, 6.338, 10506.272, 444.725, 52833.494 24/05/22,03:33:53,17,10,1, 11.9,1,1, 6.338, 10505.885, 445.124, 52831.139 24/05/22,03:33:53,18,10,1, 11.9,1,1, 6.338, 10505.118, 445.148, 52832.507 24/05/22,03:33:53,19,10,1, 11.9,1,1, 6.338, 10506.358, 444.864, 52832.920 24/05/22,03:33:54,00,10,1, 11.9,1,1, 6.340, 10506.357, 444.864, 52832.920 24/05/22,03:33:54,01,10,1, 11.9,1,1, 6.340, 10505.616, 445.261, 52831.034 24/05/22,03:33:54,02,10,1, 11.9,1,1, 6.340, 10505.197, 445.093, 52832.865 24/05/22,03:33:54,03,10,1, 11.9,1,1, 6.340, 10506.421, 444.928, 52832.780 24/05/22,03:33:54,04,10,1, 11.9,1,1, 6.340, 10505.464, 445.445, 52831.627 24/05/22,03:33:54,05,10,1, 11.9,1,1, 6.340, 10506.083, 444.931, 52833.697 24/05/22,03:33:54,06,10,1, 11.9,1,1, 6.340, 10506.440, 445.040, 52831.890 24/05/22,03:33:54,07,10,1, 11.9,1,1, 6.340, 10505.246, 445.198, 52832.038 24/05/22,03:33:54,08,10,1, 11.9,1,1, 6.340, 10506.191, 444.682, 52833.097 24/05/22,03:33:54,09,10,1, 11.9,1,1, 6.340, 10505.569, 445.231, 52831.033 24/05/22,03:33:54,10,10,1, 11.9,1,1, 6.340, 10505.257, 445.064, 52832.852 24/05/22,03:33:54,11,10,1, 11.9,1,1, 6.340, 10506.500, 444.942, 52832.642 24/05/22,03:33:54,12,10,1, 11.9,1,1, 6.340, 10505.572, 445.499, 52831.746 24/05/22,03:33:54,13,10,1, 11.9,1,1, 6.340, 10506.151, 444.881, 52833.766 24/05/22,03:33:54,14,10,1, 11.9,1,1, 6.340, 10506.401, 445.035, 52831.954 24/05/22,03:33:54,15,10,1, 11.9,1,1, 6.340, 10505.234, 445.223, 52832.048 24/05/22,03:33:54,16,10,1, 11.9,1,1, 6.340, 10506.178, 444.701, 52833.016 24/05/22,03:33:54,17,10,1, 11.9,1,1, 6.340, 10505.534, 445.273, 52831.086 24/05/22,03:33:54,18,10,1, 11.9,1,1, 6.340, 10505.288, 445.071, 52832.886 24/05/22,03:33:54,19,10,1, 11.9,1,1, 6.340, 10506.528, 444.939, 52832.751 24/05/22,03:33:55,00,09,1, 11.9,1,1, 6.340, 10506.524, 444.939, 52832.751 24/05/22,03:33:55,01,09,1, 11.9,1,1, 6.340, 10505.446, 445.380, 52831.292 24/05/22,03:33:55,02,09,1, 11.9,1,1, 6.340, 10505.581, 445.054, 52833.308 24/05/22,03:33:55,03,09,1, 11.9,1,1, 6.340, 10506.650, 445.091, 52832.680 24/05/22,03:33:55,04,09,1, 11.9,1,1, 6.340, 10505.451, 445.368, 52831.945 24/05/22,03:33:55,05,09,1, 11.9,1,1, 6.340, 10506.251, 444.756, 52833.539 24/05/22,03:33:55,06,09,1, 11.9,1,1, 6.340, 10506.168, 445.082, 52831.434 24/05/22,03:33:55,07,09,1, 11.9,1,1, 6.340, 10505.107, 445.095, 52832.179 24/05/22,03:33:55,08,09,1, 11.9,1,1, 6.340, 10506.237, 444.748, 52832.900 24/05/22,03:33:55,09,09,1, 11.9,1,1, 6.340, 10505.485, 445.402, 52831.286 24/05/22,03:33:55,10,09,1, 11.9,1,1, 6.340, 10505.594, 445.080, 52833.446 24/05/22,03:33:55,11,09,1, 11.9,1,1, 6.340, 10506.603, 445.053, 52832.598 24/05/22,03:33:55,12,09,1, 11.9,1,1, 6.340, 10505.463, 445.424, 52831.891 24/05/22,03:33:55,13,09,1, 11.9,1,1, 6.340, 10506.241, 444.751, 52833.515 24/05/22,03:33:55,14,09,1, 11.9,1,1, 6.340, 10506.082, 445.087, 52831.440 24/05/22,03:33:55,15,09,1, 11.9,1,1, 6.340, 10505.028, 445.105, 52832.244 24/05/22,03:33:55,16,09,1, 11.9,1,1, 6.340, 10506.233, 444.750, 52832.889 24/05/22,03:33:55,17,09,1, 11.9,1,1, 6.340, 10505.417, 445.370, 52831.172 24/05/22,03:33:55,18,09,1, 11.9,1,1, 6.340, 10505.715, 445.089, 52833.310 24/05/22,03:33:55,19,09,1, 11.9,1,1, 6.340, 10506.630, 444.984, 52832.579 24/05/22,03:33:56,00,09,1, 11.9,1,1, 6.342, 10506.624, 444.984, 52832.579 24/05/22,03:33:56,01,09,1, 11.9,1,1, 6.342, 10505.445, 445.418, 52831.355 24/05/22,03:33:56,02,09,1, 11.9,1,1, 6.342, 10505.874, 444.944, 52833.646 24/05/22,03:33:56,03,09,1, 11.9,1,1, 6.342, 10506.585, 445.004, 52832.267 24/05/22,03:33:56,04,09,1, 11.9,1,1, 6.342, 10505.318, 445.234, 52831.985 24/05/22,03:33:56,05,09,1, 11.9,1,1, 6.342, 10506.208, 444.656, 52833.367 24/05/22,03:33:56,06,09,1, 11.9,1,1, 6.342, 10505.703, 445.129, 52831.150 24/05/22,03:33:56,07,09,1, 11.9,1,1, 6.342, 10505.110, 445.085, 52832.635 24/05/22,03:33:56,08,09,1, 11.9,1,1, 6.342, 10506.386, 444.920, 52832.891 24/05/22,03:33:56,09,09,1, 11.9,1,1, 6.342, 10505.444, 445.431, 52831.482 24/05/22,03:33:56,10,09,1, 11.9,1,1, 6.342, 10505.951, 444.943, 52833.725 24/05/22,03:33:56,11,09,1, 11.9,1,1, 6.342, 10506.553, 444.992, 52832.120 24/05/22,03:33:56,12,09,1, 11.9,1,1, 6.342, 10505.327, 445.239, 52831.915 24/05/22,03:33:56,13,09,1, 11.9,1,1, 6.342, 10506.228, 444.611, 52833.229 24/05/22,03:33:56,14,09,1, 11.9,1,1, 6.342, 10505.696, 445.145, 52831.138 24/05/22,03:33:56,15,09,1, 11.9,1,1, 6.342, 10505.122, 445.107, 52832.631 24/05/22,03:33:56,16,09,1, 11.9,1,1, 6.342, 10506.335, 444.944, 52832.885 24/05/22,03:33:56,17,09,1, 11.9,1,1, 6.342, 10505.465, 445.435, 52831.559 24/05/22,03:33:56,18,09,1, 11.9,1,1, 6.342, 10505.954, 444.933, 52833.608 24/05/22,03:33:56,19,09,1, 11.9,1,1, 6.342, 10506.508, 445.027, 52832.018 24/05/22,03:33:57,00,09,1, 11.9,1,1, 6.341, 10506.507, 445.027, 52832.018 24/05/22,03:33:57,01,09,1, 11.9,1,1, 6.341, 10505.466, 445.375, 52831.656 24/05/22,03:33:57,02,09,1, 11.9,1,1, 6.341, 10506.194, 444.830, 52833.616 24/05/22,03:33:57,03,09,1, 11.9,1,1, 6.341, 10506.335, 444.978, 52831.670 24/05/22,03:33:57,04,09,1, 11.9,1,1, 6.341, 10505.175, 445.115, 52832.041 24/05/22,03:33:57,05,09,1, 11.9,1,1, 6.341, 10506.131, 444.659, 52832.965 24/05/22,03:33:57,06,09,1, 11.9,1,1, 6.341, 10505.470, 445.273, 52831.171 24/05/22,03:33:57,07,09,1, 11.9,1,1, 6.341, 10505.450, 445.118, 52833.301 24/05/22,03:33:57,08,09,1, 11.9,1,1, 6.341, 10506.210, 444.970, 52832.516 24/05/22,03:33:57,09,09,1, 11.9,1,1, 6.341, 10505.811, 445.525, 52832.462 24/05/22,03:33:57,10,09,1, 11.9,1,1, 6.341, 10505.854, 444.756, 52832.883 24/05/22,03:33:57,11,09,1, 11.9,1,1, 6.341, 10506.079, 445.202, 52832.299 24/05/22,03:33:57,12,09,1, 11.9,1,1, 6.341, 10505.619, 445.221, 52832.484 24/05/22,03:33:57,13,09,1, 11.9,1,1, 6.341, 10505.737, 444.667, 52832.541 24/05/22,03:33:57,14,09,1, 11.9,1,1, 6.341, 10505.813, 445.453, 52832.295 24/05/22,03:33:57,15,09,1, 11.9,1,1, 6.341, 10505.517, 445.000, 52832.587 24/05/22,03:33:57,16,09,1, 11.9,1,1, 6.341, 10506.018, 445.014, 52832.556 24/05/22,03:33:57,17,09,1, 11.9,1,1, 6.341, 10505.902, 445.527, 52832.497 24/05/22,03:33:57,18,09,1, 11.9,1,1, 6.341, 10505.848, 444.725, 52832.771 24/05/22,03:33:57,19,09,1, 11.9,1,1, 6.341, 10506.162, 445.193, 52832.357 24/05/22,03:33:58,00,09,1, 11.9,1,1, 6.340, 10506.157, 445.193, 52832.357 24/05/22,03:33:58,01,09,1, 11.9,1,1, 6.340, 10505.532, 445.315, 52831.609 24/05/22,03:33:58,02,09,1, 11.9,1,1, 6.340, 10505.802, 444.740, 52833.507 24/05/22,03:33:58,03,09,1, 11.9,1,1, 6.340, 10506.344, 445.240, 52832.181 24/05/22,03:33:58,04,09,1, 11.9,1,1, 6.340, 10505.061, 445.052, 52831.881 24/05/22,03:33:58,05,09,1, 11.9,1,1, 6.340, 10506.137, 444.877, 52833.405 24/05/22,03:33:58,06,09,1, 11.9,1,1, 6.340, 10505.814, 445.409, 52831.647 24/05/22,03:33:58,07,09,1, 11.9,1,1, 6.340, 10505.292, 444.894, 52832.804 24/05/22,03:33:58,08,09,1, 11.9,1,1, 6.340, 10506.615, 445.145, 52833.113 24/05/22,03:33:58,09,09,1, 11.9,1,1, 6.340, 10505.533, 445.303, 52831.670 24/05/22,03:33:58,10,09,1, 11.9,1,1, 6.340, 10505.802, 444.760, 52833.413 24/05/22,03:33:58,11,09,1, 11.9,1,1, 6.340, 10506.346, 445.216, 52832.276 24/05/22,03:33:58,12,09,1, 11.9,1,1, 6.340, 10505.006, 445.048, 52831.851 24/05/22,03:33:58,13,09,1, 11.9,1,1, 6.340, 10506.128, 444.851, 52833.480 24/05/22,03:33:58,14,09,1, 11.9,1,1, 6.340, 10505.807, 445.405, 52831.655 24/05/22,03:33:58,15,09,1, 11.9,1,1, 6.340, 10505.366, 444.896, 52832.867 24/05/22,03:33:58,16,09,1, 11.9,1,1, 6.340, 10506.555, 445.148, 52833.156 24/05/22,03:33:58,17,09,1, 11.9,1,1, 6.340, 10505.511, 445.246, 52831.530 24/05/22,03:33:58,18,09,1, 11.9,1,1, 6.340, 10505.875, 444.762, 52833.379 24/05/22,03:33:58,19,09,1, 11.9,1,1, 6.340, 10506.307, 445.237, 52832.161 24/05/22,03:33:59,00,09,1, 11.9,1,1, 6.340, 10506.299, 445.237, 52832.161 24/05/22,03:33:59,01,09,1, 11.9,1,1, 6.340, 10505.392, 445.204, 52831.653 24/05/22,03:33:59,02,09,1, 11.9,1,1, 6.340, 10505.922, 444.711, 52833.375 24/05/22,03:33:59,03,09,1, 11.9,1,1, 6.340, 10506.178, 445.255, 52831.820 24/05/22,03:33:59,04,09,1, 11.9,1,1, 6.340, 10505.035, 444.984, 52832.032 24/05/22,03:33:59,05,09,1, 11.9,1,1, 6.340, 10506.301, 444.903, 52833.357 24/05/22,03:33:59,06,09,1, 11.9,1,1, 6.340, 10505.796, 445.419, 52831.514 24/05/22,03:33:59,07,09,1, 11.9,1,1, 6.340, 10505.534, 444.893, 52833.111 24/05/22,03:33:59,08,09,1, 11.9,1,1, 6.340, 10506.632, 445.159, 52832.909 24/05/22,03:33:59,09,09,1, 11.9,1,1, 6.340, 10505.400, 445.188, 52831.679 24/05/22,03:33:59,10,09,1, 11.9,1,1, 6.340, 10505.893, 444.713, 52833.346 24/05/22,03:33:59,11,09,1, 11.9,1,1, 6.340, 10506.149, 445.288, 52831.830 24/05/22,03:33:59,12,09,1, 11.9,1,1, 6.340, 10505.046, 444.981, 52832.089 24/05/22,03:33:59,13,09,1, 11.9,1,1, 6.340, 10506.323, 444.934, 52833.337 24/05/22,03:33:59,14,09,1, 11.9,1,1, 6.340, 10505.775, 445.440, 52831.607 24/05/22,03:33:59,15,09,1, 11.9,1,1, 6.340, 10505.568, 444.839, 52833.155 24/05/22,03:33:59,16,09,1, 11.9,1,1, 6.340, 10506.633, 445.200, 52832.923 24/05/22,03:33:59,17,09,1, 11.9,1,1, 6.340, 10505.336, 445.212, 52831.588 24/05/22,03:33:59,18,09,1, 11.9,1,1, 6.340, 10505.884, 444.717, 52833.412 24/05/22,03:33:59,19,09,1, 11.9,1,1, 6.340, 10506.138, 445.297, 52831.821 24/05/22,03:34:00,00,09,1, 11.9,1,1, 6.345, 10506.132, 445.297, 52831.821 24/05/22,03:34:00,01,09,1, 11.9,1,1, 6.345, 10505.330, 445.091, 52831.739 24/05/22,03:34:00,02,09,1, 11.9,1,1, 6.345, 10505.943, 444.713, 52833.288 24/05/22,03:34:00,03,09,1, 11.9,1,1, 6.345, 10506.054, 445.315, 52831.799 24/05/22,03:34:00,04,09,1, 11.9,1,1, 6.345, 10505.123, 444.916, 52832.203 24/05/22,03:34:00,05,09,1, 11.9,1,1, 6.345, 10506.399, 445.013, 52833.278 24/05/22,03:34:00,06,09,1, 11.9,1,1, 6.345, 10505.789, 445.406, 52831.644 24/05/22,03:34:00,07,09,1, 11.9,1,1, 6.345, 10505.638, 444.733, 52832.939 24/05/22,03:34:00,08,09,1, 11.9,1,1, 6.345, 10506.774, 445.066, 52832.267 24/05/22,03:34:00,09,09,1, 11.9,1,1, 6.345, 10504.892, 444.973, 52831.214 24/05/22,03:34:00,10,09,1, 11.9,1,1, 6.345, 10506.304, 444.777, 52833.783 24/05/22,03:34:00,11,09,1, 11.9,1,1, 6.345, 10505.693, 445.151, 52830.653 24/05/22,03:34:00,12,09,1, 11.9,1,1, 6.345, 10504.925, 445.020, 52832.597 24/05/22,03:34:00,13,09,1, 11.9,1,1, 6.345, 10506.946, 445.012, 52833.258 24/05/22,03:34:00,14,09,1, 11.9,1,1, 6.345, 10505.342, 445.238, 52830.933 24/05/22,03:34:00,15,09,1, 11.9,1,1, 6.345, 10505.973, 444.851, 52833.952 24/05/22,03:34:00,16,09,1, 11.9,1,1, 6.345, 10506.720, 444.971, 52831.820 24/05/22,03:34:00,17,09,1, 11.9,1,1, 6.345, 10504.791, 444.993, 52831.274 24/05/22,03:34:00,18,09,1, 11.9,1,1, 6.345, 10506.366, 444.763, 52833.798 24/05/22,03:34:00,19,09,1, 11.9,1,1, 6.345, 10505.711, 445.179, 52830.622 24/05/22,03:34:01,00,09,1, 11.9,1,1, 6.342, 10505.706, 445.179, 52830.622 24/05/22,03:34:01,01,09,1, 11.9,1,1, 6.342, 10504.730, 445.012, 52831.473 24/05/22,03:34:01,02,09,1, 11.9,1,1, 6.342, 10506.491, 444.830, 52833.634 24/05/22,03:34:01,03,09,1, 11.9,1,1, 6.342, 10505.636, 445.227, 52830.589 24/05/22,03:34:01,04,09,1, 11.9,1,1, 6.342, 10505.258, 444.999, 52833.193 24/05/22,03:34:01,05,09,1, 11.9,1,1, 6.342, 10507.044, 445.065, 52833.092 24/05/22,03:34:01,06,09,1, 11.9,1,1, 6.342, 10505.234, 445.141, 52830.955 24/05/22,03:34:01,07,09,1, 11.9,1,1, 6.342, 10506.181, 444.738, 52834.015 24/05/22,03:34:01,08,09,1, 11.9,1,1, 6.342, 10506.465, 444.971, 52831.389 24/05/22,03:34:01,09,09,1, 11.9,1,1, 6.342, 10504.699, 444.933, 52831.582 24/05/22,03:34:01,10,09,1, 11.9,1,1, 6.342, 10506.523, 444.810, 52833.560 24/05/22,03:34:01,11,09,1, 11.9,1,1, 6.342, 10505.572, 445.228, 52830.544 24/05/22,03:34:01,12,09,1, 11.9,1,1, 6.342, 10505.317, 445.013, 52833.334 24/05/22,03:34:01,13,09,1, 11.9,1,1, 6.342, 10507.036, 445.045, 52833.048 24/05/22,03:34:01,14,09,1, 11.9,1,1, 6.342, 10505.265, 445.156, 52830.978 24/05/22,03:34:01,15,09,1, 11.9,1,1, 6.342, 10506.202, 444.742, 52834.058 24/05/22,03:34:01,16,09,1, 11.9,1,1, 6.342, 10506.493, 444.976, 52831.315 24/05/22,03:34:01,17,09,1, 11.9,1,1, 6.342, 10504.702, 444.960, 52831.593 24/05/22,03:34:01,18,09,1, 11.9,1,1, 6.342, 10506.512, 444.828, 52833.615 24/05/22,03:34:01,19,09,1, 11.9,1,1, 6.342, 10505.536, 445.237, 52830.552 24/05/22,03:34:02,00,09,1, 11.9,1,1, 6.342, 10505.531, 445.237, 52830.552 24/05/22,03:34:02,01,09,1, 11.9,1,1, 6.342, 10504.547, 444.799, 52830.953 24/05/22,03:34:02,02,09,1, 11.9,1,1, 6.342, 10506.456, 444.976, 52833.941 24/05/22,03:34:02,03,09,1, 11.9,1,1, 6.342, 10505.957, 445.248, 52830.856 24/05/22,03:34:02,04,09,1, 11.9,1,1, 6.342, 10505.183, 444.822, 52832.850 24/05/22,03:34:02,05,09,1, 11.9,1,1, 6.342, 10507.303, 445.102, 52833.623 24/05/22,03:34:02,06,09,1, 11.9,1,1, 6.342, 10505.336, 444.988, 52830.549 24/05/22,03:34:02,07,09,1, 11.9,1,1, 6.342, 10505.817, 444.716, 52833.703 24/05/22,03:34:02,08,09,1, 11.9,1,1, 6.342, 10506.666, 445.141, 52831.801 24/05/22,03:34:02,09,09,1, 11.9,1,1, 6.342, 10504.551, 444.777, 52830.901 24/05/22,03:34:02,10,09,1, 11.9,1,1, 6.342, 10506.502, 444.964, 52833.920 24/05/22,03:34:02,11,09,1, 11.9,1,1, 6.342, 10506.007, 445.273, 52830.925 24/05/22,03:34:02,12,09,1, 11.9,1,1, 6.342, 10505.213, 444.836, 52832.907 24/05/22,03:34:02,13,09,1, 11.9,1,1, 6.342, 10507.266, 445.124, 52833.509 24/05/22,03:34:02,14,09,1, 11.9,1,1, 6.342, 10505.316, 445.007, 52830.591 24/05/22,03:34:02,15,09,1, 11.9,1,1, 6.342, 10505.833, 444.671, 52833.702 24/05/22,03:34:02,16,09,1, 11.9,1,1, 6.342, 10506.593, 445.112, 52831.671 24/05/22,03:34:02,17,09,1, 11.9,1,1, 6.342, 10504.621, 444.822, 52831.145 24/05/22,03:34:02,18,09,1, 11.9,1,1, 6.342, 10506.554, 445.017, 52834.052 24/05/22,03:34:02,19,09,1, 11.9,1,1, 6.342, 10505.957, 445.256, 52830.965 24/05/22,03:34:03,00,09,1, 12.0,1,1, 6.342, 10505.956, 445.256, 52830.965 24/05/22,03:34:03,01,09,1, 12.0,1,1, 6.342, 10505.096, 444.965, 52832.349 24/05/22,03:34:03,02,09,1, 12.0,1,1, 6.342, 10506.649, 444.854, 52832.831 24/05/22,03:34:03,03,09,1, 12.0,1,1, 6.342, 10505.583, 445.242, 52831.142 24/05/22,03:34:03,04,09,1, 12.0,1,1, 6.342, 10506.008, 444.787, 52833.732 24/05/22,03:34:03,05,09,1, 12.0,1,1, 6.342, 10506.723, 444.972, 52832.121 24/05/22,03:34:03,06,09,1, 12.0,1,1, 6.342, 10505.251, 445.059, 52831.523 24/05/22,03:34:03,07,09,1, 12.0,1,1, 6.342, 10506.383, 444.645, 52833.441 24/05/22,03:34:03,08,09,1, 12.0,1,1, 6.342, 10505.844, 445.163, 52830.923 24/05/22,03:34:03,09,09,1, 12.0,1,1, 6.342, 10505.111, 444.922, 52832.401 24/05/22,03:34:03,10,09,1, 12.0,1,1, 6.342, 10506.700, 444.875, 52833.076 24/05/22,03:34:03,11,09,1, 12.0,1,1, 6.342, 10505.521, 445.269, 52831.297 24/05/22,03:34:03,12,09,1, 12.0,1,1, 6.342, 10506.033, 444.831, 52833.627 24/05/22,03:34:03,13,09,1, 12.0,1,1, 6.342, 10506.723, 444.953, 52831.911 24/05/22,03:34:03,14,09,1, 12.0,1,1, 6.342, 10505.221, 445.003, 52831.541 24/05/22,03:34:03,15,09,1, 12.0,1,1, 6.342, 10506.349, 444.611, 52833.383 24/05/22,03:34:03,16,09,1, 12.0,1,1, 6.342, 10505.779, 445.145, 52830.966 24/05/22,03:34:03,17,09,1, 12.0,1,1, 6.342, 10505.250, 444.969, 52832.439 24/05/22,03:34:03,18,09,1, 12.0,1,1, 6.342, 10506.759, 444.923, 52833.038 24/05/22,03:34:03,19,09,1, 12.0,1,1, 6.342, 10505.569, 445.354, 52831.327 24/05/22,03:34:04,00,09,1, 11.9,1,1, 6.332, 10505.564, 445.354, 52831.327 24/05/22,03:34:04,01,09,1, 11.9,1,1, 6.332, 10505.382, 444.944, 52832.765 24/05/22,03:34:04,02,09,1, 11.9,1,1, 6.332, 10506.794, 444.996, 52832.946 24/05/22,03:34:04,03,09,1, 11.9,1,1, 6.332, 10505.609, 445.313, 52831.412 24/05/22,03:34:04,04,09,1, 11.9,1,1, 6.332, 10506.186, 444.747, 52833.620 24/05/22,03:34:04,05,09,1, 11.9,1,1, 6.332, 10506.604, 444.997, 52831.764 24/05/22,03:34:04,06,09,1, 11.9,1,1, 6.332, 10505.120, 445.010, 52831.665 24/05/22,03:34:04,07,09,1, 11.9,1,1, 6.332, 10506.310, 444.693, 52833.119 24/05/22,03:34:04,08,09,1, 11.9,1,1, 6.332, 10505.700, 445.220, 52830.923 24/05/22,03:34:04,09,09,1, 11.9,1,1, 6.332, 10505.407, 444.970, 52832.842 24/05/22,03:34:04,10,09,1, 11.9,1,1, 6.332, 10506.808, 444.926, 52832.829 24/05/22,03:34:04,11,09,1, 11.9,1,1, 6.332, 10505.608, 445.279, 52831.299 24/05/22,03:34:04,12,09,1, 11.9,1,1, 6.332, 10506.220, 444.714, 52833.468 24/05/22,03:34:04,13,09,1, 11.9,1,1, 6.332, 10506.548, 445.004, 52831.574 24/05/22,03:34:04,14,09,1, 11.9,1,1, 6.332, 10505.144, 444.963, 52831.565 24/05/22,03:34:04,15,09,1, 11.9,1,1, 6.332, 10506.283, 444.667, 52833.183 24/05/22,03:34:04,16,09,1, 11.9,1,1, 6.332, 10505.743, 445.242, 52830.975 24/05/22,03:34:04,17,09,1, 11.9,1,1, 6.332, 10505.461, 444.981, 52832.858 24/05/22,03:34:04,18,09,1, 11.9,1,1, 6.332, 10506.866, 445.004, 52832.863 24/05/22,03:34:04,19,09,1, 11.9,1,1, 6.332, 10505.629, 445.255, 52831.413 24/05/22,03:34:05,00,09,1, 11.8,1,1, 6.344, 10505.623, 445.255, 52831.413 24/05/22,03:34:05,01,09,1, 11.8,1,1, 6.344, 10505.383, 444.836, 52832.316 24/05/22,03:34:05,02,09,1, 11.8,1,1, 6.344, 10506.805, 445.090, 52833.291 24/05/22,03:34:05,03,09,1, 11.8,1,1, 6.344, 10505.913, 445.152, 52831.554 24/05/22,03:34:05,04,09,1, 11.8,1,1, 6.344, 10505.822, 444.579, 52832.852 24/05/22,03:34:05,05,09,1, 11.8,1,1, 6.344, 10506.536, 445.092, 52832.159 24/05/22,03:34:05,06,09,1, 11.8,1,1, 6.344, 10505.158, 444.846, 52831.278 24/05/22,03:34:05,07,09,1, 11.8,1,1, 6.344, 10506.056, 444.742, 52833.034 24/05/22,03:34:05,08,09,1, 11.8,1,1, 6.344, 10506.093, 445.395, 52831.609 24/05/22,03:34:05,09,09,1, 11.8,1,1, 6.344, 10505.396, 444.787, 52832.284 24/05/22,03:34:05,10,09,1, 11.8,1,1, 6.344, 10506.759, 445.090, 52833.293 24/05/22,03:34:05,11,09,1, 11.8,1,1, 6.344, 10505.920, 445.206, 52831.504 24/05/22,03:34:05,12,09,1, 11.8,1,1, 6.344, 10505.852, 444.576, 52832.877 24/05/22,03:34:05,13,09,1, 11.8,1,1, 6.344, 10506.548, 445.135, 52832.201 24/05/22,03:34:05,14,09,1, 11.8,1,1, 6.344, 10505.214, 444.876, 52831.254 24/05/22,03:34:05,15,09,1, 11.8,1,1, 6.344, 10506.029, 444.791, 52833.024 24/05/22,03:34:05,16,09,1, 11.8,1,1, 6.344, 10506.158, 445.408, 52831.744 24/05/22,03:34:05,17,09,1, 11.8,1,1, 6.344, 10505.387, 444.839, 52832.364 24/05/22,03:34:05,18,09,1, 11.8,1,1, 6.344, 10506.828, 445.077, 52833.212 24/05/22,03:34:05,19,09,1, 11.8,1,1, 6.344, 10505.913, 445.157, 52831.513 24/05/22,03:34:06,00,09,1, 11.9,1,1, 6.336, 10505.906, 445.157, 52831.513 24/05/22,03:34:06,01,09,1, 11.9,1,1, 6.336, 10505.541, 444.759, 52832.423 24/05/22,03:34:06,02,09,1, 11.9,1,1, 6.336, 10506.859, 445.082, 52833.053 24/05/22,03:34:06,03,09,1, 11.9,1,1, 6.336, 10505.788, 445.032, 52831.349 24/05/22,03:34:06,04,09,1, 11.9,1,1, 6.336, 10505.795, 444.573, 52832.837 24/05/22,03:34:06,05,09,1, 11.9,1,1, 6.336, 10506.371, 445.178, 52831.847 24/05/22,03:34:06,06,09,1, 11.9,1,1, 6.336, 10505.118, 444.874, 52831.376 24/05/22,03:34:06,07,09,1, 11.9,1,1, 6.336, 10506.169, 444.847, 52833.116 24/05/22,03:34:06,08,09,1, 11.9,1,1, 6.336, 10506.114, 445.378, 52831.629 24/05/22,03:34:06,09,09,1, 11.9,1,1, 6.336, 10505.566, 444.763, 52832.540 24/05/22,03:34:06,10,09,1, 11.9,1,1, 6.336, 10506.857, 445.069, 52833.037 24/05/22,03:34:06,11,09,1, 11.9,1,1, 6.336, 10505.724, 445.027, 52831.331 24/05/22,03:34:06,12,09,1, 11.9,1,1, 6.336, 10505.877, 444.537, 52832.821 24/05/22,03:34:06,13,09,1, 11.9,1,1, 6.336, 10506.383, 445.167, 52831.915 24/05/22,03:34:06,14,09,1, 11.9,1,1, 6.336, 10505.074, 444.860, 52831.475 24/05/22,03:34:06,15,09,1, 11.9,1,1, 6.336, 10506.205, 444.891, 52833.054 24/05/22,03:34:06,16,09,1, 11.9,1,1, 6.336, 10506.118, 445.363, 52831.614 24/05/22,03:34:06,17,09,1, 11.9,1,1, 6.336, 10505.619, 444.783, 52832.620 24/05/22,03:34:06,18,09,1, 11.9,1,1, 6.336, 10506.817, 445.084, 52832.999 24/05/22,03:34:06,19,09,1, 11.9,1,1, 6.336, 10505.745, 445.068, 52831.317 24/05/22,03:34:07,00,08,1, 12.0,1,1, 6.338, 10505.739, 445.068, 52831.317 24/05/22,03:34:07,01,08,1, 12.0,1,1, 6.338, 10505.655, 444.671, 52832.689 24/05/22,03:34:07,02,08,1, 12.0,1,1, 6.338, 10506.848, 445.052, 52832.934 24/05/22,03:34:07,03,08,1, 12.0,1,1, 6.338, 10505.580, 444.936, 52831.304 24/05/22,03:34:07,04,08,1, 12.0,1,1, 6.338, 10505.799, 444.557, 52832.807 24/05/22,03:34:07,05,08,1, 12.0,1,1, 6.338, 10506.263, 445.163, 52831.678 24/05/22,03:34:07,06,08,1, 12.0,1,1, 6.338, 10505.085, 444.844, 52831.532 24/05/22,03:34:07,07,08,1, 12.0,1,1, 6.338, 10506.405, 444.938, 52833.152 24/05/22,03:34:07,08,08,1, 12.0,1,1, 6.338, 10506.124, 445.308, 52831.640 24/05/22,03:34:07,09,08,1, 12.0,1,1, 6.338, 10505.646, 444.699, 52832.662 24/05/22,03:34:07,10,08,1, 12.0,1,1, 6.338, 10506.821, 445.086, 52832.824 24/05/22,03:34:07,11,08,1, 12.0,1,1, 6.338, 10505.515, 444.990, 52831.182 24/05/22,03:34:07,12,08,1, 12.0,1,1, 6.338, 10505.809, 444.595, 52832.870 24/05/22,03:34:07,13,08,1, 12.0,1,1, 6.338, 10506.184, 445.238, 52831.736 24/05/22,03:34:07,14,08,1, 12.0,1,1, 6.338, 10505.062, 444.815, 52831.697 24/05/22,03:34:07,15,08,1, 12.0,1,1, 6.338, 10506.365, 444.930, 52833.213 24/05/22,03:34:07,16,08,1, 12.0,1,1, 6.338, 10506.064, 445.313, 52831.629 24/05/22,03:34:07,17,08,1, 12.0,1,1, 6.338, 10505.708, 444.626, 52832.682 24/05/22,03:34:07,18,08,1, 12.0,1,1, 6.338, 10506.777, 445.071, 52832.796 24/05/22,03:34:07,19,08,1, 12.0,1,1, 6.338, 10505.550, 444.999, 52831.277 24/05/22,03:34:08,00,08,1, 11.9,1,1, 6.335, 10505.548, 444.999, 52831.277 24/05/22,03:34:08,01,08,1, 11.9,1,1, 6.335, 10505.728, 444.609, 52832.712 24/05/22,03:34:08,02,08,1, 11.9,1,1, 6.335, 10506.740, 445.084, 52832.538 24/05/22,03:34:08,03,08,1, 11.9,1,1, 6.335, 10505.312, 444.875, 52831.136 24/05/22,03:34:08,04,08,1, 11.9,1,1, 6.335, 10505.845, 444.606, 52832.745 24/05/22,03:34:08,05,08,1, 11.9,1,1, 6.335, 10506.138, 445.260, 52831.573 24/05/22,03:34:08,06,08,1, 11.9,1,1, 6.335, 10505.179, 444.771, 52831.877 24/05/22,03:34:08,07,08,1, 11.9,1,1, 6.335, 10506.545, 444.996, 52833.341 24/05/22,03:34:08,08,08,1, 11.9,1,1, 6.335, 10505.974, 445.251, 52831.549 24/05/22,03:34:08,09,08,1, 11.9,1,1, 6.335, 10505.705, 444.552, 52832.824 24/05/22,03:34:08,10,08,1, 11.9,1,1, 6.335, 10506.650, 445.039, 52832.544 24/05/22,03:34:08,11,08,1, 11.9,1,1, 6.335, 10505.331, 444.881, 52831.107 24/05/22,03:34:08,12,08,1, 11.9,1,1, 6.335, 10505.756, 444.568, 52832.798 24/05/22,03:34:08,13,08,1, 11.9,1,1, 6.335, 10506.137, 445.295, 52831.654 24/05/22,03:34:08,14,08,1, 11.9,1,1, 6.335, 10505.137, 444.795, 52831.962 24/05/22,03:34:08,15,08,1, 11.9,1,1, 6.335, 10506.522, 445.019, 52833.223 24/05/22,03:34:08,16,08,1, 11.9,1,1, 6.335, 10505.974, 445.240, 52831.494 24/05/22,03:34:08,17,08,1, 11.9,1,1, 6.335, 10505.725, 444.560, 52832.792 24/05/22,03:34:08,18,08,1, 11.9,1,1, 6.335, 10506.654, 445.058, 52832.416 24/05/22,03:34:08,19,08,1, 11.9,1,1, 6.335, 10505.279, 444.848, 52831.174 24/05/22,03:34:09,00,08,1, 11.9,1,1, 6.338, 10505.272, 444.848, 52831.174 24/05/22,03:34:09,01,08,1, 11.9,1,1, 6.338, 10505.751, 444.542, 52832.749 24/05/22,03:34:09,02,08,1, 11.9,1,1, 6.338, 10506.520, 445.030, 52832.116 24/05/22,03:34:09,03,08,1, 11.9,1,1, 6.338, 10505.039, 444.829, 52831.155 24/05/22,03:34:09,04,08,1, 11.9,1,1, 6.338, 10505.947, 444.682, 52832.928 24/05/22,03:34:09,05,08,1, 11.9,1,1, 6.338, 10506.050, 445.324, 52831.466 24/05/22,03:34:09,06,08,1, 11.9,1,1, 6.338, 10505.327, 444.748, 52832.197 24/05/22,03:34:09,07,08,1, 11.9,1,1, 6.338, 10506.703, 445.040, 52833.131 24/05/22,03:34:09,08,08,1, 11.9,1,1, 6.338, 10505.856, 445.120, 52831.331 24/05/22,03:34:09,09,08,1, 11.9,1,1, 6.338, 10505.725, 444.542, 52832.718 24/05/22,03:34:09,10,08,1, 11.9,1,1, 6.338, 10506.468, 445.081, 52832.211 24/05/22,03:34:09,11,08,1, 11.9,1,1, 6.338, 10505.144, 444.849, 52831.255 24/05/22,03:34:09,12,08,1, 11.9,1,1, 6.338, 10505.920, 444.722, 52832.983 24/05/22,03:34:09,13,08,1, 11.9,1,1, 6.338, 10506.051, 445.335, 52831.592 24/05/22,03:34:09,14,08,1, 11.9,1,1, 6.338, 10505.374, 444.792, 52832.346 24/05/22,03:34:09,15,08,1, 11.9,1,1, 6.338, 10506.724, 445.033, 52833.288 24/05/22,03:34:09,16,08,1, 11.9,1,1, 6.338, 10505.842, 445.164, 52831.499 24/05/22,03:34:09,17,08,1, 11.9,1,1, 6.338, 10505.756, 444.532, 52832.774 24/05/22,03:34:09,18,08,1, 11.9,1,1, 6.338, 10506.440, 445.075, 52832.119 24/05/22,03:34:09,19,08,1, 11.9,1,1, 6.338, 10505.059, 444.761, 52831.214 24/05/22,03:34:10,00,08,1, 11.9,1,1, 6.337, 10505.055, 444.761, 52831.214 24/05/22,03:34:10,01,08,1, 11.9,1,1, 6.337, 10505.716, 444.499, 52832.770 24/05/22,03:34:10,02,08,1, 11.9,1,1, 6.337, 10506.291, 445.100, 52831.831 24/05/22,03:34:10,03,08,1, 11.9,1,1, 6.337, 10504.980, 444.782, 52831.297 24/05/22,03:34:10,04,08,1, 11.9,1,1, 6.337, 10506.126, 444.766, 52833.037 24/05/22,03:34:10,05,08,1, 11.9,1,1, 6.337, 10506.073, 445.320, 52831.542 24/05/22,03:34:10,06,08,1, 11.9,1,1, 6.337, 10505.467, 444.695, 52832.565 24/05/22,03:34:10,07,08,1, 11.9,1,1, 6.337, 10506.767, 445.026, 52833.037 24/05/22,03:34:10,08,08,1, 11.9,1,1, 6.337, 10505.470, 444.944, 52830.828 24/05/22,03:34:10,09,08,1, 11.9,1,1, 6.337, 10506.308, 444.506, 52832.888 24/05/22,03:34:10,10,08,1, 11.9,1,1, 6.337, 10505.854, 445.028, 52831.096 24/05/22,03:34:10,11,08,1, 11.9,1,1, 6.337, 10505.194, 444.931, 52832.287 24/05/22,03:34:10,12,08,1, 11.9,1,1, 6.337, 10506.352, 444.686, 52832.580 24/05/22,03:34:10,13,08,1, 11.9,1,1, 6.337, 10505.562, 445.297, 52831.399 24/05/22,03:34:10,14,08,1, 11.9,1,1, 6.337, 10506.008, 444.752, 52833.434 24/05/22,03:34:10,15,08,1, 11.9,1,1, 6.337, 10506.594, 444.884, 52832.057 24/05/22,03:34:10,16,08,1, 11.9,1,1, 6.337, 10505.447, 445.076, 52831.784 24/05/22,03:34:10,17,08,1, 11.9,1,1, 6.337, 10506.224, 444.479, 52832.961 24/05/22,03:34:10,18,08,1, 11.9,1,1, 6.337, 10505.793, 444.987, 52830.999 24/05/22,03:34:10,19,08,1, 11.9,1,1, 6.337, 10505.218, 444.907, 52832.266 24/05/22,03:34:11,00,08,1, 11.9,1,1, 6.338, 10505.214, 444.907, 52832.266 24/05/22,03:34:11,01,08,1, 11.9,1,1, 6.338, 10506.168, 444.527, 52832.699 24/05/22,03:34:11,02,08,1, 11.9,1,1, 6.338, 10505.652, 445.119, 52831.000 24/05/22,03:34:11,03,08,1, 11.9,1,1, 6.338, 10505.333, 444.907, 52832.686 24/05/22,03:34:11,04,08,1, 11.9,1,1, 6.338, 10506.468, 444.753, 52832.457 24/05/22,03:34:11,05,08,1, 11.9,1,1, 6.338, 10505.593, 445.288, 52831.432 24/05/22,03:34:11,06,08,1, 11.9,1,1, 6.338, 10506.165, 444.670, 52833.304 24/05/22,03:34:11,07,08,1, 11.9,1,1, 6.338, 10506.479, 444.878, 52831.691 24/05/22,03:34:11,08,08,1, 11.9,1,1, 6.338, 10505.297, 444.946, 52831.736 24/05/22,03:34:11,09,08,1, 11.9,1,1, 6.338, 10506.187, 444.493, 52832.663 24/05/22,03:34:11,10,08,1, 11.9,1,1, 6.338, 10505.478, 445.066, 52830.459 24/05/22,03:34:11,11,08,1, 11.9,1,1, 6.338, 10505.736, 444.933, 52832.786 24/05/22,03:34:11,12,08,1, 11.9,1,1, 6.338, 10506.290, 444.696, 52832.061 24/05/22,03:34:11,13,08,1, 11.9,1,1, 6.338, 10505.648, 445.359, 52832.082 24/05/22,03:34:11,14,08,1, 11.9,1,1, 6.338, 10506.302, 444.596, 52833.147 24/05/22,03:34:11,15,08,1, 11.9,1,1, 6.338, 10506.138, 444.807, 52831.377 24/05/22,03:34:11,16,08,1, 11.9,1,1, 6.338, 10505.520, 445.046, 52832.284 24/05/22,03:34:11,17,08,1, 11.9,1,1, 6.338, 10506.104, 444.438, 52832.157 24/05/22,03:34:11,18,08,1, 11.9,1,1, 6.338, 10505.444, 445.163, 52831.078 24/05/22,03:34:11,19,08,1, 11.9,1,1, 6.338, 10505.644, 444.969, 52832.939 24/05/22,03:34:12,00,10,1, 11.9,1,1, 6.339, 10505.639, 444.969, 52832.939 24/05/22,03:34:12,01,10,1, 11.9,1,1, 6.339, 10506.088, 444.522, 52832.019 24/05/22,03:34:12,02,10,1, 11.9,1,1, 6.339, 10505.405, 445.290, 52831.296 24/05/22,03:34:12,03,10,1, 11.9,1,1, 6.339, 10505.883, 444.924, 52833.173 24/05/22,03:34:12,04,10,1, 11.9,1,1, 6.339, 10506.336, 444.843, 52831.847 24/05/22,03:34:12,05,10,1, 11.9,1,1, 6.339, 10505.686, 445.378, 52832.253 24/05/22,03:34:12,06,10,1, 11.9,1,1, 6.339, 10506.367, 444.581, 52833.009 24/05/22,03:34:12,07,10,1, 11.9,1,1, 6.339, 10505.871, 444.930, 52831.212 24/05/22,03:34:12,08,10,1, 11.9,1,1, 6.339, 10505.450, 445.029, 52832.378 24/05/22,03:34:12,09,10,1, 11.9,1,1, 6.339, 10506.116, 444.537, 52831.990 24/05/22,03:34:12,10,10,1, 11.9,1,1, 6.339, 10505.484, 445.347, 52831.363 24/05/22,03:34:12,11,10,1, 11.9,1,1, 6.339, 10505.946, 444.894, 52833.177 24/05/22,03:34:12,12,10,1, 11.9,1,1, 6.339, 10506.336, 444.786, 52831.826 24/05/22,03:34:12,13,10,1, 11.9,1,1, 6.339, 10505.640, 445.307, 52832.284 24/05/22,03:34:12,14,10,1, 11.9,1,1, 6.339, 10506.331, 444.521, 52832.937 24/05/22,03:34:12,15,10,1, 11.9,1,1, 6.339, 10505.846, 444.916, 52831.108 24/05/22,03:34:12,16,10,1, 11.9,1,1, 6.339, 10505.454, 445.006, 52832.420 24/05/22,03:34:12,17,10,1, 11.9,1,1, 6.339, 10506.088, 444.523, 52832.062 24/05/22,03:34:12,18,10,1, 11.9,1,1, 6.339, 10505.425, 445.310, 52831.379 24/05/22,03:34:12,19,10,1, 11.9,1,1, 6.339, 10505.944, 444.922, 52833.097 24/05/22,03:34:13,00,09,1, 11.9,1,1, 6.344, 10505.940, 444.922, 52833.097 24/05/22,03:34:13,01,09,1, 11.9,1,1, 6.344, 10506.130, 444.650, 52831.953 24/05/22,03:34:13,02,09,1, 11.9,1,1, 6.344, 10505.555, 445.383, 52831.784 24/05/22,03:34:13,03,09,1, 11.9,1,1, 6.344, 10506.201, 444.816, 52833.291 24/05/22,03:34:13,04,09,1, 11.9,1,1, 6.344, 10506.315, 444.835, 52831.719 24/05/22,03:34:13,05,09,1, 11.9,1,1, 6.344, 10505.579, 445.229, 52832.240 24/05/22,03:34:13,06,09,1, 11.9,1,1, 6.344, 10506.280, 444.469, 52832.528 24/05/22,03:34:13,07,09,1, 11.9,1,1, 6.344, 10505.651, 445.031, 52831.088 24/05/22,03:34:13,08,09,1, 11.9,1,1, 6.344, 10505.466, 445.017, 52832.665 24/05/22,03:34:13,09,09,1, 11.9,1,1, 6.344, 10506.139, 444.655, 52831.823 24/05/22,03:34:13,10,09,1, 11.9,1,1, 6.344, 10505.521, 445.465, 52831.660 24/05/22,03:34:13,11,09,1, 11.9,1,1, 6.344, 10506.243, 444.795, 52833.234 24/05/22,03:34:13,12,09,1, 11.9,1,1, 6.344, 10506.306, 444.883, 52831.763 24/05/22,03:34:13,13,09,1, 11.9,1,1, 6.344, 10505.654, 445.214, 52832.377 24/05/22,03:34:13,14,09,1, 11.9,1,1, 6.344, 10506.293, 444.456, 52832.574 24/05/22,03:34:13,15,09,1, 11.9,1,1, 6.344, 10505.616, 445.030, 52830.894 24/05/22,03:34:13,16,09,1, 11.9,1,1, 6.344, 10505.525, 445.012, 52832.565 24/05/22,03:34:13,17,09,1, 11.9,1,1, 6.344, 10506.205, 444.651, 52831.949 24/05/22,03:34:13,18,09,1, 11.9,1,1, 6.344, 10505.524, 445.422, 52831.829 24/05/22,03:34:13,19,09,1, 11.9,1,1, 6.344, 10506.219, 444.850, 52833.373 24/05/22,03:34:14,00,08,1, 11.9,1,1, 6.340, 10506.215, 444.850, 52833.373 24/05/22,03:34:14,01,08,1, 11.9,1,1, 6.340, 10506.205, 444.762, 52831.875 24/05/22,03:34:14,02,08,1, 11.9,1,1, 6.340, 10505.643, 445.414, 52831.950 24/05/22,03:34:14,03,08,1, 11.9,1,1, 6.340, 10506.374, 444.707, 52833.078 24/05/22,03:34:14,04,08,1, 11.9,1,1, 6.340, 10506.118, 444.888, 52831.361 24/05/22,03:34:14,05,08,1, 11.9,1,1, 6.340, 10505.564, 445.092, 52832.302 24/05/22,03:34:14,06,08,1, 11.9,1,1, 6.340, 10506.153, 444.478, 52832.153 24/05/22,03:34:14,07,08,1, 11.9,1,1, 6.340, 10505.475, 445.211, 52831.130 24/05/22,03:34:14,08,08,1, 11.9,1,1, 6.340, 10505.697, 444.944, 52832.828 24/05/22,03:34:14,09,08,1, 11.9,1,1, 6.340, 10506.257, 444.764, 52831.812 24/05/22,03:34:14,10,08,1, 11.9,1,1, 6.340, 10505.677, 445.425, 52832.021 24/05/22,03:34:14,11,08,1, 11.9,1,1, 6.340, 10506.356, 444.625, 52833.052 24/05/22,03:34:14,12,08,1, 11.9,1,1, 6.340, 10506.083, 444.904, 52831.320 24/05/22,03:34:14,13,08,1, 11.9,1,1, 6.340, 10505.549, 445.133, 52832.285 24/05/22,03:34:14,14,08,1, 11.9,1,1, 6.340, 10506.150, 444.470, 52832.103 24/05/22,03:34:14,15,08,1, 11.9,1,1, 6.340, 10505.457, 445.259, 52831.093 24/05/22,03:34:14,16,08,1, 11.9,1,1, 6.340, 10505.712, 445.001, 52832.829 24/05/22,03:34:14,17,08,1, 11.9,1,1, 6.340, 10506.240, 444.842, 52831.836 24/05/22,03:34:14,18,08,1, 11.9,1,1, 6.340, 10505.678, 445.440, 52832.036 24/05/22,03:34:14,19,08,1, 11.9,1,1, 6.340, 10506.369, 444.704, 52833.068 24/05/22,03:34:15,00,09,1, 11.9,1,1, 6.339, 10506.365, 444.704, 52833.068 24/05/22,03:34:15,01,09,1, 11.9,1,1, 6.339, 10506.356, 444.890, 52831.833 24/05/22,03:34:15,02,09,1, 11.9,1,1, 6.339, 10505.801, 445.372, 52832.293 24/05/22,03:34:15,03,09,1, 11.9,1,1, 6.339, 10506.404, 444.569, 52832.820 24/05/22,03:34:15,04,09,1, 11.9,1,1, 6.339, 10505.880, 445.013, 52831.212 24/05/22,03:34:15,05,09,1, 11.9,1,1, 6.339, 10505.539, 445.071, 52832.485 24/05/22,03:34:15,06,09,1, 11.9,1,1, 6.339, 10506.105, 444.629, 52832.023 24/05/22,03:34:15,07,09,1, 11.9,1,1, 6.339, 10505.485, 445.419, 52831.431 24/05/22,03:34:15,08,09,1, 11.9,1,1, 6.339, 10505.981, 444.989, 52833.097 24/05/22,03:34:15,09,09,1, 11.9,1,1, 6.339, 10506.445, 444.918, 52832.128 24/05/22,03:34:15,10,09,1, 11.9,1,1, 6.339, 10505.436, 445.337, 52831.947 24/05/22,03:34:15,11,09,1, 11.9,1,1, 6.339, 10506.521, 444.614, 52833.242 24/05/22,03:34:15,12,09,1, 11.9,1,1, 6.339, 10505.831, 444.920, 52830.565 24/05/22,03:34:15,13,09,1, 11.9,1,1, 6.339, 10505.268, 445.100, 52832.486 24/05/22,03:34:15,14,09,1, 11.9,1,1, 6.339, 10506.436, 444.641, 52832.234 24/05/22,03:34:15,15,09,1, 11.9,1,1, 6.339, 10505.317, 445.324, 52830.843 24/05/22,03:34:15,16,09,1, 11.9,1,1, 6.339, 10505.996, 445.000, 52833.562 24/05/22,03:34:15,17,09,1, 11.9,1,1, 6.339, 10506.590, 444.831, 52831.709 24/05/22,03:34:15,18,09,1, 11.9,1,1, 6.339, 10505.507, 445.351, 52831.927 24/05/22,03:34:15,19,09,1, 11.9,1,1, 6.339, 10506.523, 444.635, 52833.245 24/05/22,03:34:16,00,09,1, 11.9,1,1, 6.338, 10506.516, 444.635, 52833.245 24/05/22,03:34:16,01,09,1, 11.9,1,1, 6.338, 10506.435, 444.894, 52831.344 24/05/22,03:34:16,02,09,1, 11.9,1,1, 6.338, 10505.367, 445.241, 52832.147 24/05/22,03:34:16,03,09,1, 11.9,1,1, 6.338, 10506.421, 444.561, 52832.802 24/05/22,03:34:16,04,09,1, 11.9,1,1, 6.338, 10505.533, 445.041, 52830.336 24/05/22,03:34:16,05,09,1, 11.9,1,1, 6.338, 10505.456, 445.051, 52832.814 24/05/22,03:34:16,06,09,1, 11.9,1,1, 6.338, 10506.462, 444.711, 52832.081 24/05/22,03:34:16,07,09,1, 11.9,1,1, 6.338, 10505.369, 445.362, 52831.287 24/05/22,03:34:16,08,09,1, 11.9,1,1, 6.338, 10506.350, 444.936, 52833.598 24/05/22,03:34:16,09,09,1, 11.9,1,1, 6.338, 10506.430, 444.892, 52831.282 24/05/22,03:34:16,10,09,1, 11.9,1,1, 6.338, 10505.430, 445.241, 52832.100 24/05/22,03:34:16,11,09,1, 11.9,1,1, 6.338, 10506.491, 444.585, 52832.808 24/05/22,03:34:16,12,09,1, 11.9,1,1, 6.338, 10505.462, 445.104, 52830.530 24/05/22,03:34:16,13,09,1, 11.9,1,1, 6.338, 10505.434, 445.086, 52832.842 24/05/22,03:34:16,14,09,1, 11.9,1,1, 6.338, 10506.421, 444.755, 52831.989 24/05/22,03:34:16,15,09,1, 11.9,1,1, 6.338, 10505.329, 445.390, 52831.261 24/05/22,03:34:16,16,09,1, 11.9,1,1, 6.338, 10506.387, 444.855, 52833.647 24/05/22,03:34:16,17,09,1, 11.9,1,1, 6.338, 10506.368, 444.924, 52831.332 24/05/22,03:34:16,18,09,1, 11.9,1,1, 6.338, 10505.357, 445.198, 52832.149 24/05/22,03:34:16,19,09,1, 11.9,1,1, 6.338, 10506.470, 444.609, 52832.827 24/05/22,03:34:17,00,10,1, 11.9,1,1, 6.344, 10506.465, 444.609, 52832.827 24/05/22,03:34:17,01,10,1, 11.9,1,1, 6.344, 10506.000, 444.996, 52831.336 24/05/22,03:34:17,02,10,1, 11.9,1,1, 6.344, 10505.687, 445.133, 52832.346 24/05/22,03:34:17,03,10,1, 11.9,1,1, 6.344, 10505.965, 444.511, 52831.840 24/05/22,03:34:17,04,10,1, 11.9,1,1, 6.344, 10505.493, 445.377, 52831.445 24/05/22,03:34:17,05,10,1, 11.9,1,1, 6.344, 10505.793, 444.955, 52832.674 24/05/22,03:34:17,06,10,1, 11.9,1,1, 6.344, 10506.180, 444.877, 52831.589 24/05/22,03:34:17,07,10,1, 11.9,1,1, 6.344, 10505.857, 445.496, 52832.355 24/05/22,03:34:17,08,10,1, 11.9,1,1, 6.344, 10506.325, 444.573, 52832.768 24/05/22,03:34:17,09,10,1, 11.9,1,1, 6.344, 10505.919, 444.986, 52831.359 24/05/22,03:34:17,10,10,1, 11.9,1,1, 6.344, 10505.652, 445.112, 52832.319 24/05/22,03:34:17,11,10,1, 11.9,1,1, 6.344, 10505.951, 444.499, 52831.643 24/05/22,03:34:17,12,10,1, 11.9,1,1, 6.344, 10505.521, 445.405, 52831.507 24/05/22,03:34:17,13,10,1, 11.9,1,1, 6.344, 10505.873, 444.974, 52832.594 24/05/22,03:34:17,14,10,1, 11.9,1,1, 6.344, 10506.128, 444.868, 52831.683 24/05/22,03:34:17,15,10,1, 11.9,1,1, 6.344, 10505.834, 445.441, 52832.299 24/05/22,03:34:17,16,10,1, 11.9,1,1, 6.344, 10506.268, 444.619, 52832.490 24/05/22,03:34:17,17,10,1, 11.9,1,1, 6.344, 10505.891, 444.990, 52831.302 24/05/22,03:34:17,18,10,1, 11.9,1,1, 6.344, 10505.678, 445.106, 52832.210 24/05/22,03:34:17,19,10,1, 11.9,1,1, 6.344, 10505.904, 444.515, 52831.642 24/05/22,03:34:18,00,09,1, 11.8,1,1, 6.340, 10505.898, 444.515, 52831.642 24/05/22,03:34:18,01,09,1, 11.8,1,1, 6.340, 10505.637, 445.140, 52831.437 24/05/22,03:34:18,02,09,1, 11.8,1,1, 6.340, 10505.657, 445.034, 52832.308 24/05/22,03:34:18,03,09,1, 11.8,1,1, 6.340, 10505.842, 444.624, 52831.456 24/05/22,03:34:18,04,09,1, 11.8,1,1, 6.340, 10505.695, 445.535, 52832.075 24/05/22,03:34:18,05,09,1, 11.8,1,1, 6.340, 10506.183, 444.880, 52832.858 24/05/22,03:34:18,06,09,1, 11.8,1,1, 6.340, 10506.098, 444.940, 52831.721 24/05/22,03:34:18,07,09,1, 11.8,1,1, 6.340, 10505.963, 445.381, 52832.511 24/05/22,03:34:18,08,09,1, 11.8,1,1, 6.340, 10506.081, 444.490, 52832.012 24/05/22,03:34:18,09,09,1, 11.8,1,1, 6.340, 10505.625, 445.189, 52831.312 24/05/22,03:34:18,10,09,1, 11.8,1,1, 6.340, 10505.686, 445.040, 52832.337 24/05/22,03:34:18,11,09,1, 11.8,1,1, 6.340, 10505.793, 444.678, 52831.434 24/05/22,03:34:18,12,09,1, 11.8,1,1, 6.340, 10505.729, 445.554, 52832.090 24/05/22,03:34:18,13,09,1, 11.8,1,1, 6.340, 10506.189, 444.820, 52832.666 24/05/22,03:34:18,14,09,1, 11.8,1,1, 6.340, 10506.121, 444.962, 52831.676 24/05/22,03:34:18,15,09,1, 11.8,1,1, 6.340, 10505.982, 445.333, 52832.542 24/05/22,03:34:18,16,09,1, 11.8,1,1, 6.340, 10506.094, 444.502, 52832.010 24/05/22,03:34:18,17,09,1, 11.8,1,1, 6.340, 10505.605, 445.183, 52831.304 24/05/22,03:34:18,18,09,1, 11.8,1,1, 6.340, 10505.685, 445.022, 52832.328 24/05/22,03:34:18,19,09,1, 11.8,1,1, 6.340, 10505.811, 444.648, 52831.459 24/05/22,03:34:19,00,09,1, 11.9,1,1, 6.340, 10505.806, 444.648, 52831.459 24/05/22,03:34:19,01,09,1, 11.9,1,1, 6.340, 10505.913, 445.278, 52831.159 24/05/22,03:34:19,02,09,1, 11.9,1,1, 6.340, 10505.226, 444.957, 52831.866 24/05/22,03:34:19,03,09,1, 11.9,1,1, 6.340, 10506.417, 445.008, 52832.729 24/05/22,03:34:19,04,09,1, 11.9,1,1, 6.340, 10505.860, 445.411, 52831.416 24/05/22,03:34:19,05,09,1, 11.9,1,1, 6.340, 10505.934, 444.751, 52832.797 24/05/22,03:34:19,06,09,1, 11.9,1,1, 6.340, 10506.574, 445.034, 52832.092 24/05/22,03:34:19,07,09,1, 11.9,1,1, 6.340, 10505.335, 445.072, 52831.328 24/05/22,03:34:19,08,09,1, 11.9,1,1, 6.340, 10505.944, 444.644, 52832.602 24/05/22,03:34:19,09,09,1, 11.9,1,1, 6.340, 10505.927, 445.233, 52831.177 24/05/22,03:34:19,10,09,1, 11.9,1,1, 6.340, 10505.189, 444.940, 52831.964 24/05/22,03:34:19,11,09,1, 11.9,1,1, 6.340, 10506.429, 444.988, 52832.733 24/05/22,03:34:19,12,09,1, 11.9,1,1, 6.340, 10505.831, 445.349, 52831.410 24/05/22,03:34:19,13,09,1, 11.9,1,1, 6.340, 10505.885, 444.709, 52832.750 24/05/22,03:34:19,14,09,1, 11.9,1,1, 6.340, 10506.545, 445.076, 52832.028 24/05/22,03:34:19,15,09,1, 11.9,1,1, 6.340, 10505.343, 445.046, 52831.319 24/05/22,03:34:19,16,09,1, 11.9,1,1, 6.340, 10505.959, 444.663, 52832.556 24/05/22,03:34:19,17,09,1, 11.9,1,1, 6.340, 10505.914, 445.303, 52831.169 24/05/22,03:34:19,18,09,1, 11.9,1,1, 6.340, 10505.235, 444.953, 52832.047 24/05/22,03:34:19,19,09,1, 11.9,1,1, 6.340, 10506.515, 444.990, 52832.690 24/05/22,03:34:20,00,09,1, 11.9,1,1, 6.338, 10506.507, 444.990, 52832.690 24/05/22,03:34:20,01,09,1, 11.9,1,1, 6.338, 10505.722, 445.451, 52831.558 24/05/22,03:34:20,02,09,1, 11.9,1,1, 6.338, 10505.757, 444.893, 52832.480 24/05/22,03:34:20,03,09,1, 11.9,1,1, 6.338, 10506.376, 444.978, 52832.198 24/05/22,03:34:20,04,09,1, 11.9,1,1, 6.338, 10505.817, 445.325, 52832.024 24/05/22,03:34:20,05,09,1, 11.9,1,1, 6.338, 10506.042, 444.527, 52832.390 24/05/22,03:34:20,06,09,1, 11.9,1,1, 6.338, 10506.017, 445.098, 52831.534 24/05/22,03:34:20,07,09,1, 11.9,1,1, 6.338, 10505.405, 445.007, 52831.823 24/05/22,03:34:20,08,09,1, 11.9,1,1, 6.338, 10505.929, 444.685, 52832.053 24/05/22,03:34:20,09,09,1, 11.9,1,1, 6.338, 10505.709, 445.436, 52831.646 24/05/22,03:34:20,10,09,1, 11.9,1,1, 6.338, 10505.757, 444.866, 52832.546 24/05/22,03:34:20,11,09,1, 11.9,1,1, 6.338, 10506.367, 445.018, 52832.171 24/05/22,03:34:20,12,09,1, 11.9,1,1, 6.338, 10505.822, 445.356, 52831.950 24/05/22,03:34:20,13,09,1, 11.9,1,1, 6.338, 10505.963, 444.516, 52832.365 24/05/22,03:34:20,14,09,1, 11.9,1,1, 6.338, 10505.932, 445.124, 52831.470 24/05/22,03:34:20,15,09,1, 11.9,1,1, 6.338, 10505.407, 444.984, 52831.827 24/05/22,03:34:20,16,09,1, 11.9,1,1, 6.338, 10505.926, 444.722, 52832.016 24/05/22,03:34:20,17,09,1, 11.9,1,1, 6.338, 10505.711, 445.475, 52831.677 24/05/22,03:34:20,18,09,1, 11.9,1,1, 6.338, 10505.793, 444.887, 52832.525 24/05/22,03:34:20,19,09,1, 11.9,1,1, 6.338, 10506.369, 445.009, 52832.126 24/05/22,03:34:21,00,09,1, 11.9,1,1, 6.342, 10506.365, 445.009, 52832.126 24/05/22,03:34:21,01,09,1, 11.9,1,1, 6.342, 10505.862, 445.461, 52831.936 24/05/22,03:34:21,02,09,1, 11.9,1,1, 6.342, 10505.989, 444.728, 52832.716 24/05/22,03:34:21,03,09,1, 11.9,1,1, 6.342, 10506.295, 445.052, 52831.923 24/05/22,03:34:21,04,09,1, 11.9,1,1, 6.342, 10505.641, 445.142, 52831.819 24/05/22,03:34:21,05,09,1, 11.9,1,1, 6.342, 10505.932, 444.515, 52832.182 24/05/22,03:34:21,06,09,1, 11.9,1,1, 6.342, 10505.715, 445.286, 52831.367 24/05/22,03:34:21,07,09,1, 11.9,1,1, 6.342, 10505.418, 444.964, 52832.105 24/05/22,03:34:21,08,09,1, 11.9,1,1, 6.342, 10506.108, 444.887, 52832.095 24/05/22,03:34:21,09,09,1, 11.9,1,1, 6.342, 10505.810, 445.500, 52831.863 24/05/22,03:34:21,10,09,1, 11.9,1,1, 6.342, 10506.037, 444.725, 52832.691 24/05/22,03:34:21,11,09,1, 11.9,1,1, 6.342, 10506.286, 445.028, 52831.857 24/05/22,03:34:21,12,09,1, 11.9,1,1, 6.342, 10505.612, 445.113, 52831.855 24/05/22,03:34:21,13,09,1, 11.9,1,1, 6.342, 10505.899, 444.540, 52832.127 24/05/22,03:34:21,14,09,1, 11.9,1,1, 6.342, 10505.694, 445.263, 52831.335 24/05/22,03:34:21,15,09,1, 11.9,1,1, 6.342, 10505.432, 444.931, 52832.177 24/05/22,03:34:21,16,09,1, 11.9,1,1, 6.342, 10506.119, 444.880, 52832.087 24/05/22,03:34:21,17,09,1, 11.9,1,1, 6.342, 10505.882, 445.506, 52831.965 24/05/22,03:34:21,18,09,1, 11.9,1,1, 6.342, 10506.034, 444.712, 52832.629 24/05/22,03:34:21,19,09,1, 11.9,1,1, 6.342, 10506.284, 445.042, 52831.819 24/05/22,03:34:22,00,09,1, 11.9,1,1, 6.340, 10506.282, 445.042, 52831.819 24/05/22,03:34:22,01,09,1, 11.9,1,1, 6.340, 10505.791, 445.324, 52832.001 24/05/22,03:34:22,02,09,1, 11.9,1,1, 6.340, 10506.054, 444.580, 52832.437 24/05/22,03:34:22,03,09,1, 11.9,1,1, 6.340, 10506.041, 445.125, 52831.562 24/05/22,03:34:22,04,09,1, 11.9,1,1, 6.340, 10505.347, 444.914, 52831.769 24/05/22,03:34:22,05,09,1, 11.9,1,1, 6.340, 10505.892, 444.671, 52831.950 24/05/22,03:34:22,06,09,1, 11.9,1,1, 6.340, 10505.713, 445.417, 52831.470 24/05/22,03:34:22,07,09,1, 11.9,1,1, 6.340, 10505.740, 444.876, 52832.448 24/05/22,03:34:22,08,09,1, 11.9,1,1, 6.340, 10506.399, 445.035, 52832.177 24/05/22,03:34:22,09,09,1, 11.9,1,1, 6.340, 10505.771, 445.352, 52832.044 24/05/22,03:34:22,10,09,1, 11.9,1,1, 6.340, 10505.967, 444.505, 52832.334 24/05/22,03:34:22,11,09,1, 11.9,1,1, 6.340, 10505.986, 445.110, 52831.344 24/05/22,03:34:22,12,09,1, 11.9,1,1, 6.340, 10505.364, 444.993, 52831.822 24/05/22,03:34:22,13,09,1, 11.9,1,1, 6.340, 10505.868, 444.653, 52831.937 24/05/22,03:34:22,14,09,1, 11.9,1,1, 6.340, 10505.714, 445.476, 52831.537 24/05/22,03:34:22,15,09,1, 11.9,1,1, 6.340, 10505.749, 444.890, 52832.484 24/05/22,03:34:22,16,09,1, 11.9,1,1, 6.340, 10506.367, 444.993, 52832.138 24/05/22,03:34:22,17,09,1, 11.9,1,1, 6.340, 10505.791, 445.281, 52832.023 24/05/22,03:34:22,18,09,1, 11.9,1,1, 6.340, 10506.029, 444.564, 52832.458 24/05/22,03:34:22,19,09,1, 11.9,1,1, 6.340, 10505.909, 445.141, 52831.456 24/05/22,03:34:23,00,09,1, 11.9,1,1, 6.341, 10505.906, 445.141, 52831.456 24/05/22,03:34:23,01,09,1, 11.9,1,1, 6.341, 10505.614, 445.126, 52831.876 24/05/22,03:34:23,02,09,1, 11.9,1,1, 6.341, 10505.919, 444.478, 52832.044 24/05/22,03:34:23,03,09,1, 11.9,1,1, 6.341, 10505.698, 445.245, 52831.214 24/05/22,03:34:23,04,09,1, 11.9,1,1, 6.341, 10505.455, 444.937, 52832.143 24/05/22,03:34:23,05,09,1, 11.9,1,1, 6.341, 10506.107, 444.867, 52832.061 24/05/22,03:34:23,06,09,1, 11.9,1,1, 6.341, 10505.904, 445.458, 52831.920 24/05/22,03:34:23,07,09,1, 11.9,1,1, 6.341, 10506.059, 444.722, 52832.714 24/05/22,03:34:23,08,09,1, 11.9,1,1, 6.341, 10506.244, 445.017, 52831.716 24/05/22,03:34:23,09,09,1, 11.9,1,1, 6.341, 10505.631, 445.100, 52831.823 24/05/22,03:34:23,10,09,1, 11.9,1,1, 6.341, 10505.874, 444.517, 52832.078 24/05/22,03:34:23,11,09,1, 11.9,1,1, 6.341, 10505.654, 445.304, 52831.373 24/05/22,03:34:23,12,09,1, 11.9,1,1, 6.341, 10505.505, 444.930, 52832.135 24/05/22,03:34:23,13,09,1, 11.9,1,1, 6.341, 10506.194, 444.903, 52832.127 24/05/22,03:34:23,14,09,1, 11.9,1,1, 6.341, 10505.838, 445.413, 52831.859 24/05/22,03:34:23,15,09,1, 11.9,1,1, 6.341, 10506.012, 444.641, 52832.606 24/05/22,03:34:23,16,09,1, 11.9,1,1, 6.341, 10506.270, 444.977, 52831.650 24/05/22,03:34:23,17,09,1, 11.9,1,1, 6.341, 10505.576, 445.061, 52831.833 24/05/22,03:34:23,18,09,1, 11.9,1,1, 6.341, 10505.866, 444.489, 52831.986 24/05/22,03:34:23,19,09,1, 11.9,1,1, 6.341, 10505.692, 445.273, 52831.256 24/05/22,03:34:24,00,09,1, 11.9,1,1, 6.340, 10505.689, 445.273, 52831.256 24/05/22,03:34:24,01,09,1, 11.9,1,1, 6.340, 10505.633, 444.927, 52831.786 24/05/22,03:34:24,02,09,1, 11.9,1,1, 6.340, 10505.577, 444.624, 52831.654 24/05/22,03:34:24,03,09,1, 11.9,1,1, 6.340, 10505.888, 445.506, 52832.148 24/05/22,03:34:24,04,09,1, 11.9,1,1, 6.340, 10505.790, 444.742, 52831.989 24/05/22,03:34:24,05,09,1, 11.9,1,1, 6.340, 10506.149, 444.963, 52832.013 24/05/22,03:34:24,06,09,1, 11.9,1,1, 6.340, 10506.079, 445.306, 52832.224 24/05/22,03:34:24,07,09,1, 11.9,1,1, 6.340, 10505.793, 444.432, 52831.750 24/05/22,03:34:24,08,09,1, 11.9,1,1, 6.340, 10505.937, 445.203, 52831.767 24/05/22,03:34:24,09,09,1, 11.9,1,1, 6.340, 10505.577, 444.980, 52831.733 24/05/22,03:34:24,10,09,1, 11.9,1,1, 6.340, 10505.625, 444.597, 52831.586 24/05/22,03:34:24,11,09,1, 11.9,1,1, 6.340, 10505.959, 445.469, 52832.149 24/05/22,03:34:24,12,09,1, 11.9,1,1, 6.340, 10505.834, 444.724, 52832.095 24/05/22,03:34:24,13,09,1, 11.9,1,1, 6.340, 10506.158, 444.987, 52832.118 24/05/22,03:34:24,14,09,1, 11.9,1,1, 6.340, 10506.060, 445.256, 52832.245 24/05/22,03:34:24,15,09,1, 11.9,1,1, 6.340, 10505.765, 444.421, 52831.672 24/05/22,03:34:24,16,09,1, 11.9,1,1, 6.340, 10505.836, 445.222, 52831.736 24/05/22,03:34:24,17,09,1, 11.9,1,1, 6.340, 10505.604, 444.890, 52831.658 24/05/22,03:34:24,18,09,1, 11.9,1,1, 6.340, 10505.658, 444.726, 52831.653 24/05/22,03:34:24,19,09,1, 11.9,1,1, 6.340, 10505.955, 445.510, 52832.274 24/05/22,03:34:25,00,09,1, 11.9,1,1, 6.341, 10505.948, 445.510, 52832.274 24/05/22,03:34:25,01,09,1, 11.9,1,1, 6.341, 10505.625, 444.802, 52831.815 24/05/22,03:34:25,02,09,1, 11.9,1,1, 6.341, 10505.925, 444.841, 52831.934 24/05/22,03:34:25,03,09,1, 11.9,1,1, 6.341, 10506.114, 445.461, 52832.388 24/05/22,03:34:25,04,09,1, 11.9,1,1, 6.341, 10505.939, 444.531, 52831.983 24/05/22,03:34:25,05,09,1, 11.9,1,1, 6.341, 10506.081, 445.100, 52831.910 24/05/22,03:34:25,06,09,1, 11.9,1,1, 6.341, 10505.747, 445.026, 52831.957 24/05/22,03:34:25,07,09,1, 11.9,1,1, 6.341, 10505.561, 444.489, 52831.565 24/05/22,03:34:25,08,09,1, 11.9,1,1, 6.341, 10505.818, 445.418, 52831.970 24/05/22,03:34:25,09,09,1, 11.9,1,1, 6.341, 10505.646, 444.829, 52831.919 24/05/22,03:34:25,10,09,1, 11.9,1,1, 6.341, 10506.006, 444.956, 52831.994 24/05/22,03:34:25,11,09,1, 11.9,1,1, 6.341, 10506.179, 445.445, 52832.319 24/05/22,03:34:25,12,09,1, 11.9,1,1, 6.341, 10505.892, 444.521, 52831.957 24/05/22,03:34:25,13,09,1, 11.9,1,1, 6.341, 10506.075, 445.084, 52831.933 24/05/22,03:34:25,14,09,1, 11.9,1,1, 6.341, 10505.711, 445.016, 52831.818 24/05/22,03:34:25,15,09,1, 11.9,1,1, 6.341, 10505.568, 444.503, 52831.491 24/05/22,03:34:25,16,09,1, 11.9,1,1, 6.341, 10505.821, 445.406, 52831.834 24/05/22,03:34:25,17,09,1, 11.9,1,1, 6.341, 10505.656, 444.885, 52831.898 24/05/22,03:34:25,18,09,1, 11.9,1,1, 6.341, 10506.007, 444.955, 52832.059 24/05/22,03:34:25,19,09,1, 11.9,1,1, 6.341, 10506.185, 445.460, 52832.397 24/05/22,03:34:26,00,09,1, 11.8,1,1, 6.343, 10506.182, 445.460, 52832.397 24/05/22,03:34:26,01,09,1, 11.8,1,1, 6.343, 10505.740, 444.793, 52833.010 24/05/22,03:34:26,02,09,1, 11.8,1,1, 6.343, 10506.366, 444.923, 52831.837 24/05/22,03:34:26,03,09,1, 11.8,1,1, 6.343, 10505.499, 445.168, 52831.726 24/05/22,03:34:26,04,09,1, 11.8,1,1, 6.343, 10506.111, 444.572, 52832.488 24/05/22,03:34:26,05,09,1, 11.8,1,1, 6.343, 10505.663, 445.104, 52830.847 24/05/22,03:34:26,06,09,1, 11.8,1,1, 6.343, 10505.231, 444.982, 52832.103 24/05/22,03:34:26,07,09,1, 11.8,1,1, 6.343, 10506.186, 444.829, 52832.236 24/05/22,03:34:26,08,09,1, 11.8,1,1, 6.343, 10505.546, 445.410, 52831.429 24/05/22,03:34:26,09,09,1, 11.8,1,1, 6.343, 10505.979, 444.807, 52832.976 24/05/22,03:34:26,10,09,1, 11.8,1,1, 6.343, 10506.419, 444.968, 52831.775 24/05/22,03:34:26,11,09,1, 11.8,1,1, 6.343, 10505.429, 445.143, 52831.673 24/05/22,03:34:26,12,09,1, 11.8,1,1, 6.343, 10506.084, 444.504, 52832.429 24/05/22,03:34:26,13,09,1, 11.8,1,1, 6.343, 10505.705, 445.132, 52830.939 24/05/22,03:34:26,14,09,1, 11.8,1,1, 6.343, 10505.226, 444.932, 52832.177 24/05/22,03:34:26,15,09,1, 11.8,1,1, 6.343, 10506.245, 444.811, 52832.135 24/05/22,03:34:26,16,09,1, 11.8,1,1, 6.343, 10505.562, 445.364, 52831.322 24/05/22,03:34:26,17,09,1, 11.8,1,1, 6.343, 10506.071, 444.806, 52832.982 24/05/22,03:34:26,18,09,1, 11.8,1,1, 6.343, 10506.337, 444.968, 52831.657 24/05/22,03:34:26,19,09,1, 11.8,1,1, 6.343, 10505.402, 445.125, 52831.722 24/05/22,03:34:27,00,09,1, 11.9,1,1, 6.336, 10505.397, 445.125, 52831.722 24/05/22,03:34:27,01,09,1, 11.9,1,1, 6.336, 10506.127, 444.610, 52832.745 24/05/22,03:34:27,02,09,1, 11.9,1,1, 6.336, 10505.967, 444.971, 52831.093 24/05/22,03:34:27,03,09,1, 11.9,1,1, 6.336, 10505.203, 445.031, 52831.872 24/05/22,03:34:27,04,09,1, 11.9,1,1, 6.336, 10506.035, 444.636, 52832.185 24/05/22,03:34:27,05,09,1, 11.9,1,1, 6.336, 10505.531, 445.337, 52831.111 24/05/22,03:34:27,06,09,1, 11.9,1,1, 6.336, 10505.657, 444.923, 52832.686 24/05/22,03:34:27,07,09,1, 11.9,1,1, 6.336, 10506.446, 444.957, 52832.025 24/05/22,03:34:27,08,09,1, 11.9,1,1, 6.336, 10505.610, 445.271, 52831.646 24/05/22,03:34:27,09,09,1, 11.9,1,1, 6.336, 10506.131, 444.545, 52832.724 24/05/22,03:34:27,10,09,1, 11.9,1,1, 6.336, 10505.906, 445.049, 52831.019 24/05/22,03:34:27,11,09,1, 11.9,1,1, 6.336, 10505.181, 444.959, 52831.829 24/05/22,03:34:27,12,09,1, 11.9,1,1, 6.336, 10506.058, 444.688, 52832.150 24/05/22,03:34:27,13,09,1, 11.9,1,1, 6.336, 10505.513, 445.394, 52831.124 24/05/22,03:34:27,14,09,1, 11.9,1,1, 6.336, 10505.733, 444.893, 52832.748 24/05/22,03:34:27,15,09,1, 11.9,1,1, 6.336, 10506.424, 444.935, 52831.977 24/05/22,03:34:27,16,09,1, 11.9,1,1, 6.336, 10505.558, 445.241, 52831.585 24/05/22,03:34:27,17,09,1, 11.9,1,1, 6.336, 10506.093, 444.544, 52832.619 24/05/22,03:34:27,18,09,1, 11.9,1,1, 6.336, 10505.851, 445.052, 52830.979 24/05/22,03:34:27,19,09,1, 11.9,1,1, 6.336, 10505.169, 444.978, 52831.898 24/05/22,03:34:28,00,09,1, 11.9,1,1, 6.343, 10505.164, 444.978, 52831.898 24/05/22,03:34:28,01,09,1, 11.9,1,1, 6.343, 10505.649, 444.574, 52832.362 24/05/22,03:34:28,02,09,1, 11.9,1,1, 6.343, 10506.030, 445.318, 52831.542 24/05/22,03:34:28,03,09,1, 11.9,1,1, 6.343, 10505.043, 444.821, 52831.381 24/05/22,03:34:28,04,09,1, 11.9,1,1, 6.343, 10506.321, 445.003, 52832.889 24/05/22,03:34:28,05,09,1, 11.9,1,1, 6.343, 10505.971, 445.305, 52831.389 24/05/22,03:34:28,06,09,1, 11.9,1,1, 6.343, 10505.541, 444.582, 52832.290 24/05/22,03:34:28,07,09,1, 11.9,1,1, 6.343, 10506.475, 445.034, 52832.301 24/05/22,03:34:28,08,09,1, 11.9,1,1, 6.343, 10505.295, 444.894, 52830.840 24/05/22,03:34:28,09,09,1, 11.9,1,1, 6.343, 10505.641, 444.575, 52832.373 24/05/22,03:34:28,10,09,1, 11.9,1,1, 6.343, 10505.996, 445.331, 52831.441 24/05/22,03:34:28,11,09,1, 11.9,1,1, 6.343, 10505.086, 444.848, 52831.506 24/05/22,03:34:28,12,09,1, 11.9,1,1, 6.343, 10506.356, 445.043, 52832.893 24/05/22,03:34:28,13,09,1, 11.9,1,1, 6.343, 10505.941, 445.268, 52831.364 24/05/22,03:34:28,14,09,1, 11.9,1,1, 6.343, 10505.593, 444.574, 52832.375 24/05/22,03:34:28,15,09,1, 11.9,1,1, 6.343, 10506.473, 445.120, 52832.236 24/05/22,03:34:28,16,09,1, 11.9,1,1, 6.343, 10505.294, 444.834, 52830.162 24/05/22,03:34:28,17,09,1, 11.9,1,1, 6.343, 10505.395, 444.664, 52832.555 24/05/22,03:34:28,18,09,1, 11.9,1,1, 6.343, 10506.387, 445.414, 52831.907 24/05/22,03:34:28,19,09,1, 11.9,1,1, 6.343, 10504.808, 444.734, 52830.825 24/05/22,03:34:29,00,09,1, 11.9,1,1, 6.343, 10504.805, 444.734, 52830.825 24/05/22,03:34:29,01,09,1, 11.9,1,1, 6.343, 10505.907, 444.980, 52833.091 24/05/22,03:34:29,02,09,1, 11.9,1,1, 6.343, 10506.377, 445.403, 52831.483 24/05/22,03:34:29,03,09,1, 11.9,1,1, 6.343, 10505.158, 444.627, 52831.574 24/05/22,03:34:29,04,09,1, 11.9,1,1, 6.343, 10506.794, 445.215, 52833.347 24/05/22,03:34:29,05,09,1, 11.9,1,1, 6.343, 10505.538, 444.924, 52830.550 24/05/22,03:34:29,06,09,1, 11.9,1,1, 6.343, 10505.270, 444.537, 52832.225 24/05/22,03:34:29,07,09,1, 11.9,1,1, 6.343, 10506.460, 445.286, 52832.016 24/05/22,03:34:29,08,09,1, 11.9,1,1, 6.343, 10504.790, 444.734, 52830.561 24/05/22,03:34:29,09,09,1, 11.9,1,1, 6.343, 10506.035, 445.009, 52833.265 24/05/22,03:34:29,10,09,1, 11.9,1,1, 6.343, 10506.357, 445.322, 52831.496 24/05/22,03:34:29,11,09,1, 11.9,1,1, 6.343, 10505.127, 444.590, 52831.665 24/05/22,03:34:29,12,09,1, 11.9,1,1, 6.343, 10506.829, 445.202, 52833.244 24/05/22,03:34:29,13,09,1, 11.9,1,1, 6.343, 10505.505, 444.904, 52830.493 24/05/22,03:34:29,14,09,1, 11.9,1,1, 6.343, 10505.284, 444.561, 52832.268 24/05/22,03:34:29,15,09,1, 11.9,1,1, 6.343, 10506.481, 445.338, 52831.991 24/05/22,03:34:29,16,09,1, 11.9,1,1, 6.343, 10504.806, 444.765, 52830.490 24/05/22,03:34:29,17,09,1, 11.9,1,1, 6.343, 10506.155, 445.008, 52833.219 24/05/22,03:34:29,18,09,1, 11.9,1,1, 6.343, 10506.339, 445.343, 52831.496 24/05/22,03:34:29,19,09,1, 11.9,1,1, 6.343, 10505.159, 444.563, 52831.671 24/05/22,03:34:30,00,09,1, 11.9,1,1, 6.346, 10505.155, 444.563, 52831.671 24/05/22,03:34:30,01,09,1, 11.9,1,1, 6.346, 10506.751, 445.204, 52833.405 24/05/22,03:34:30,02,09,1, 11.9,1,1, 6.346, 10505.945, 445.075, 52830.863 24/05/22,03:34:30,03,09,1, 11.9,1,1, 6.346, 10505.226, 444.538, 52832.117 24/05/22,03:34:30,04,09,1, 11.9,1,1, 6.346, 10506.602, 445.274, 52832.346 24/05/22,03:34:30,05,09,1, 11.9,1,1, 6.346, 10504.923, 444.738, 52830.287 24/05/22,03:34:30,06,09,1, 11.9,1,1, 6.346, 10505.818, 444.926, 52832.969 24/05/22,03:34:30,07,09,1, 11.9,1,1, 6.346, 10506.360, 445.487, 52831.654 24/05/22,03:34:30,08,09,1, 11.9,1,1, 6.346, 10505.079, 444.719, 52831.467 24/05/22,03:34:30,09,09,1, 11.9,1,1, 6.346, 10506.790, 445.185, 52833.405 24/05/22,03:34:30,10,09,1, 11.9,1,1, 6.346, 10505.862, 445.039, 52830.822 24/05/22,03:34:30,11,09,1, 11.9,1,1, 6.346, 10505.318, 444.528, 52832.134 24/05/22,03:34:30,12,09,1, 11.9,1,1, 6.346, 10506.556, 445.271, 52832.294 24/05/22,03:34:30,13,09,1, 11.9,1,1, 6.346, 10504.892, 444.789, 52830.347 24/05/22,03:34:30,14,09,1, 11.9,1,1, 6.346, 10505.889, 445.003, 52833.135 24/05/22,03:34:30,15,09,1, 11.9,1,1, 6.346, 10506.376, 445.484, 52831.647 24/05/22,03:34:30,16,09,1, 11.9,1,1, 6.346, 10505.131, 444.674, 52831.538 24/05/22,03:34:30,17,09,1, 11.9,1,1, 6.346, 10506.825, 445.256, 52833.374 24/05/22,03:34:30,18,09,1, 11.9,1,1, 6.346, 10505.837, 444.973, 52830.626 24/05/22,03:34:30,19,09,1, 11.9,1,1, 6.346, 10505.305, 444.524, 52832.181 24/05/22,03:34:31,00,09,1, 11.9,1,1, 6.342, 10505.297, 444.524, 52832.181 24/05/22,03:34:31,01,09,1, 11.9,1,1, 6.342, 10506.784, 445.118, 52831.951 24/05/22,03:34:31,02,09,1, 11.9,1,1, 6.342, 10504.719, 444.830, 52830.321 24/05/22,03:34:31,03,09,1, 11.9,1,1, 6.342, 10506.113, 444.860, 52833.289 24/05/22,03:34:31,04,09,1, 11.9,1,1, 6.342, 10506.072, 445.268, 52830.686 24/05/22,03:34:31,05,09,1, 11.9,1,1, 6.342, 10504.996, 444.911, 52831.831 24/05/22,03:34:31,06,09,1, 11.9,1,1, 6.342, 10507.090, 445.193, 52833.394 24/05/22,03:34:31,07,09,1, 11.9,1,1, 6.342, 10505.607, 445.123, 52830.398 24/05/22,03:34:31,08,09,1, 11.9,1,1, 6.342, 10505.617, 444.708, 52832.996 24/05/22,03:34:31,09,09,1, 11.9,1,1, 6.342, 10506.706, 445.161, 52831.795 24/05/22,03:34:31,10,09,1, 11.9,1,1, 6.342, 10504.674, 444.807, 52830.427 24/05/22,03:34:31,11,09,1, 11.9,1,1, 6.342, 10506.220, 444.939, 52833.492 24/05/22,03:34:31,12,09,1, 11.9,1,1, 6.342, 10506.010, 445.329, 52830.834 24/05/22,03:34:31,13,09,1, 11.9,1,1, 6.342, 10504.983, 444.871, 52831.963 24/05/22,03:34:31,14,09,1, 11.9,1,1, 6.342, 10507.137, 445.195, 52833.264 24/05/22,03:34:31,15,09,1, 11.9,1,1, 6.342, 10505.520, 445.118, 52830.416 24/05/22,03:34:31,16,09,1, 11.9,1,1, 6.342, 10505.688, 444.736, 52833.164 24/05/22,03:34:31,17,09,1, 11.9,1,1, 6.342, 10506.673, 445.166, 52831.728 24/05/22,03:34:31,18,09,1, 11.9,1,1, 6.342, 10504.581, 444.870, 52830.444 24/05/22,03:34:31,19,09,1, 11.9,1,1, 6.342, 10506.269, 444.957, 52833.412 24/05/22,03:34:32,00,09,1, 11.9,1,1, 6.344, 10506.265, 444.957, 52833.412 24/05/22,03:34:32,01,09,1, 11.9,1,1, 6.344, 10506.225, 445.255, 52830.950 24/05/22,03:34:32,02,09,1, 11.9,1,1, 6.344, 10504.769, 444.903, 52831.449 24/05/22,03:34:32,03,09,1, 11.9,1,1, 6.344, 10506.918, 445.191, 52833.540 24/05/22,03:34:32,04,09,1, 11.9,1,1, 6.344, 10505.795, 445.185, 52830.455 24/05/22,03:34:32,05,09,1, 11.9,1,1, 6.344, 10505.591, 444.758, 52832.993 24/05/22,03:34:32,06,09,1, 11.9,1,1, 6.344, 10506.924, 445.209, 52832.215 24/05/22,03:34:32,07,09,1, 11.9,1,1, 6.344, 10504.802, 444.856, 52830.158 24/05/22,03:34:32,08,09,1, 11.9,1,1, 6.344, 10506.064, 444.839, 52833.253 24/05/22,03:34:32,09,09,1, 11.9,1,1, 6.344, 10506.195, 445.292, 52830.935 24/05/22,03:34:32,10,09,1, 11.9,1,1, 6.344, 10504.903, 444.908, 52831.680 24/05/22,03:34:32,11,09,1, 11.9,1,1, 6.344, 10507.005, 445.243, 52833.600 24/05/22,03:34:32,12,09,1, 11.9,1,1, 6.344, 10505.783, 445.218, 52830.578 24/05/22,03:34:32,13,09,1, 11.9,1,1, 6.344, 10505.602, 444.727, 52832.851 24/05/22,03:34:32,14,09,1, 11.9,1,1, 6.344, 10506.930, 445.179, 52831.950 24/05/22,03:34:32,15,09,1, 11.9,1,1, 6.344, 10504.797, 444.879, 52830.278 24/05/22,03:34:32,16,09,1, 11.9,1,1, 6.344, 10506.089, 444.893, 52833.378 24/05/22,03:34:32,17,09,1, 11.9,1,1, 6.344, 10506.146, 445.359, 52830.869 24/05/22,03:34:32,18,09,1, 11.9,1,1, 6.344, 10504.929, 444.886, 52831.836 24/05/22,03:34:32,19,09,1, 11.9,1,1, 6.344, 10507.055, 445.216, 52833.523 24/05/22,03:34:33,00,09,1, 11.9,1,1, 6.339, 10507.050, 445.216, 52833.523 24/05/22,03:34:33,01,09,1, 11.9,1,1, 6.339, 10505.942, 445.361, 52830.593 24/05/22,03:34:33,02,09,1, 11.9,1,1, 6.339, 10505.474, 444.815, 52832.711 24/05/22,03:34:33,03,09,1, 11.9,1,1, 6.339, 10507.124, 445.193, 52832.611 24/05/22,03:34:33,04,09,1, 11.9,1,1, 6.339, 10505.090, 444.962, 52830.238 24/05/22,03:34:33,05,09,1, 11.9,1,1, 6.339, 10505.889, 444.823, 52833.300 24/05/22,03:34:33,06,09,1, 11.9,1,1, 6.339, 10506.346, 445.295, 52831.114 24/05/22,03:34:33,07,09,1, 11.9,1,1, 6.339, 10504.737, 444.968, 52831.381 24/05/22,03:34:33,08,09,1, 11.9,1,1, 6.339, 10506.806, 445.195, 52833.608 24/05/22,03:34:33,09,09,1, 11.9,1,1, 6.339, 10505.957, 445.333, 52830.598 24/05/22,03:34:33,10,09,1, 11.9,1,1, 6.339, 10505.459, 444.831, 52832.861 24/05/22,03:34:33,11,09,1, 11.9,1,1, 6.339, 10507.059, 445.221, 52832.557 24/05/22,03:34:33,12,09,1, 11.9,1,1, 6.339, 10504.982, 444.908, 52830.139 24/05/22,03:34:33,13,09,1, 11.9,1,1, 6.339, 10505.906, 444.873, 52833.213 24/05/22,03:34:33,14,09,1, 11.9,1,1, 6.339, 10506.334, 445.326, 52831.056 24/05/22,03:34:33,15,09,1, 11.9,1,1, 6.339, 10504.743, 444.939, 52831.288 24/05/22,03:34:33,16,09,1, 11.9,1,1, 6.339, 10506.902, 445.226, 52833.532 24/05/22,03:34:33,17,09,1, 11.9,1,1, 6.339, 10505.867, 445.317, 52830.626 24/05/22,03:34:33,18,09,1, 11.9,1,1, 6.339, 10505.514, 444.851, 52832.919 24/05/22,03:34:33,19,09,1, 11.9,1,1, 6.339, 10507.072, 445.174, 52832.318 24/05/22,03:34:34,00,09,1, 11.9,1,1, 6.341, 10507.066, 445.174, 52832.318 24/05/22,03:34:34,01,09,1, 11.9,1,1, 6.341, 10505.238, 445.030, 52830.343 24/05/22,03:34:34,02,09,1, 11.9,1,1, 6.341, 10505.839, 444.708, 52833.205 24/05/22,03:34:34,03,09,1, 11.9,1,1, 6.341, 10506.493, 445.267, 52831.206 24/05/22,03:34:34,04,09,1, 11.9,1,1, 6.341, 10504.640, 444.928, 52830.808 24/05/22,03:34:34,05,09,1, 11.9,1,1, 6.341, 10506.573, 445.172, 52833.500 24/05/22,03:34:34,06,09,1, 11.9,1,1, 6.341, 10506.025, 445.392, 52830.637 24/05/22,03:34:34,07,09,1, 11.9,1,1, 6.341, 10505.416, 444.850, 52832.573 24/05/22,03:34:34,08,09,1, 11.9,1,1, 6.341, 10507.185, 445.196, 52832.941 24/05/22,03:34:34,09,09,1, 11.9,1,1, 6.341, 10505.158, 445.001, 52830.356 24/05/22,03:34:34,10,09,1, 11.9,1,1, 6.341, 10505.825, 444.743, 52833.134 24/05/22,03:34:34,11,09,1, 11.9,1,1, 6.341, 10506.428, 445.270, 52831.164 24/05/22,03:34:34,12,09,1, 11.9,1,1, 6.341, 10504.644, 444.896, 52831.059 24/05/22,03:34:34,13,09,1, 11.9,1,1, 6.341, 10506.657, 445.150, 52833.536 24/05/22,03:34:34,14,09,1, 11.9,1,1, 6.341, 10505.934, 445.353, 52830.682 24/05/22,03:34:34,15,09,1, 11.9,1,1, 6.341, 10505.446, 444.826, 52832.682 24/05/22,03:34:34,16,09,1, 11.9,1,1, 6.341, 10507.149, 445.240, 52832.783 24/05/22,03:34:34,17,09,1, 11.9,1,1, 6.341, 10505.090, 444.990, 52830.252 24/05/22,03:34:34,18,09,1, 11.9,1,1, 6.341, 10505.854, 444.767, 52833.140 24/05/22,03:34:34,19,09,1, 11.9,1,1, 6.341, 10506.340, 445.327, 52831.012 24/05/22,03:34:35,00,09,1, 11.9,1,1, 6.343, 10506.332, 445.327, 52831.012 24/05/22,03:34:35,01,09,1, 11.9,1,1, 6.343, 10504.620, 444.924, 52830.546 24/05/22,03:34:35,02,09,1, 11.9,1,1, 6.343, 10506.337, 445.021, 52833.398 24/05/22,03:34:35,03,09,1, 11.9,1,1, 6.343, 10506.096, 445.380, 52830.685 24/05/22,03:34:35,04,09,1, 11.9,1,1, 6.343, 10505.253, 444.913, 52832.271 24/05/22,03:34:35,05,09,1, 11.9,1,1, 6.343, 10507.160, 445.226, 52833.216 24/05/22,03:34:35,06,09,1, 11.9,1,1, 6.343, 10505.431, 445.067, 52830.354 24/05/22,03:34:35,07,09,1, 11.9,1,1, 6.343, 10505.857, 444.773, 52833.316 24/05/22,03:34:35,08,09,1, 11.9,1,1, 6.343, 10506.283, 445.228, 52831.534 24/05/22,03:34:35,09,09,1, 11.9,1,1, 6.343, 10504.927, 444.970, 52831.028 24/05/22,03:34:35,10,09,1, 11.9,1,1, 6.343, 10506.273, 444.985, 52832.829 24/05/22,03:34:35,11,09,1, 11.9,1,1, 6.343, 10506.002, 445.416, 52831.141 24/05/22,03:34:35,12,09,1, 11.9,1,1, 6.343, 10505.509, 444.878, 52832.314 24/05/22,03:34:35,13,09,1, 11.9,1,1, 6.343, 10506.904, 445.238, 52832.701 24/05/22,03:34:35,14,09,1, 11.9,1,1, 6.343, 10505.537, 445.138, 52830.886 24/05/22,03:34:35,15,09,1, 11.9,1,1, 6.343, 10505.864, 444.618, 52832.687 24/05/22,03:34:35,16,09,1, 11.9,1,1, 6.343, 10506.255, 445.286, 52831.452 24/05/22,03:34:35,17,09,1, 11.9,1,1, 6.343, 10504.950, 444.936, 52831.122 24/05/22,03:34:35,18,09,1, 11.9,1,1, 6.343, 10506.381, 445.043, 52833.012 24/05/22,03:34:35,19,09,1, 11.9,1,1, 6.343, 10505.975, 445.449, 52831.154 24/05/22,03:34:36,00,09,1, 11.9,1,1, 6.338, 10505.973, 445.449, 52831.154 24/05/22,03:34:36,01,09,1, 11.9,1,1, 6.338, 10505.665, 445.073, 52832.923 24/05/22,03:34:36,02,09,1, 11.9,1,1, 6.338, 10506.758, 445.016, 52832.037 24/05/22,03:34:36,03,09,1, 11.9,1,1, 6.338, 10505.465, 445.364, 52831.391 24/05/22,03:34:36,04,09,1, 11.9,1,1, 6.338, 10506.269, 444.684, 52833.048 24/05/22,03:34:36,05,09,1, 11.9,1,1, 6.338, 10506.129, 445.098, 52830.874 24/05/22,03:34:36,06,09,1, 11.9,1,1, 6.338, 10505.134, 445.104, 52831.754 24/05/22,03:34:36,07,09,1, 11.9,1,1, 6.338, 10506.379, 444.818, 52832.504 24/05/22,03:34:36,08,09,1, 11.9,1,1, 6.338, 10505.546, 445.428, 52830.756 24/05/22,03:34:36,09,09,1, 11.9,1,1, 6.338, 10505.794, 445.022, 52832.991 24/05/22,03:34:36,10,09,1, 11.9,1,1, 6.338, 10506.740, 445.043, 52832.001 24/05/22,03:34:36,11,09,1, 11.9,1,1, 6.338, 10505.470, 445.311, 52831.354 24/05/22,03:34:36,12,09,1, 11.9,1,1, 6.338, 10506.306, 444.737, 52833.068 24/05/22,03:34:36,13,09,1, 11.9,1,1, 6.338, 10506.008, 445.089, 52830.746 24/05/22,03:34:36,14,09,1, 11.9,1,1, 6.338, 10505.081, 445.059, 52831.839 24/05/22,03:34:36,15,09,1, 11.9,1,1, 6.338, 10506.401, 444.851, 52832.415 24/05/22,03:34:36,16,09,1, 11.9,1,1, 6.338, 10505.550, 445.425, 52830.799 24/05/22,03:34:36,17,09,1, 11.9,1,1, 6.338, 10505.829, 444.970, 52833.069 24/05/22,03:34:36,18,09,1, 11.9,1,1, 6.338, 10506.728, 445.034, 52831.954 24/05/22,03:34:36,19,09,1, 11.9,1,1, 6.338, 10505.436, 445.262, 52831.392 24/05/22,03:34:37,00,10,1, 11.9,1,1, 6.342, 10505.431, 445.262, 52831.392 24/05/22,03:34:37,01,10,1, 11.9,1,1, 6.342, 10506.242, 444.766, 52833.149 24/05/22,03:34:37,02,10,1, 11.9,1,1, 6.342, 10506.341, 445.036, 52831.062 24/05/22,03:34:37,03,10,1, 11.9,1,1, 6.342, 10505.170, 445.107, 52831.493 24/05/22,03:34:37,04,10,1, 11.9,1,1, 6.342, 10506.306, 444.736, 52832.578 24/05/22,03:34:37,05,10,1, 11.9,1,1, 6.342, 10505.554, 445.353, 52830.569 24/05/22,03:34:37,06,10,1, 11.9,1,1, 6.342, 10505.528, 445.066, 52832.686 24/05/22,03:34:37,07,10,1, 11.9,1,1, 6.342, 10506.704, 444.999, 52832.174 24/05/22,03:34:37,08,10,1, 11.9,1,1, 6.342, 10505.540, 445.334, 52831.157 24/05/22,03:34:37,09,10,1, 11.9,1,1, 6.342, 10506.266, 444.760, 52833.084 24/05/22,03:34:37,10,10,1, 11.9,1,1, 6.342, 10506.273, 445.030, 52831.035 24/05/22,03:34:37,11,10,1, 11.9,1,1, 6.342, 10505.096, 445.033, 52831.620 24/05/22,03:34:37,12,10,1, 11.9,1,1, 6.342, 10506.299, 444.707, 52832.580 24/05/22,03:34:37,13,10,1, 11.9,1,1, 6.342, 10505.539, 445.335, 52830.667 24/05/22,03:34:37,14,10,1, 11.9,1,1, 6.342, 10505.619, 445.011, 52832.803 24/05/22,03:34:37,15,10,1, 11.9,1,1, 6.342, 10506.651, 445.016, 52832.120 24/05/22,03:34:37,16,10,1, 11.9,1,1, 6.342, 10505.528, 445.310, 52831.169 24/05/22,03:34:37,17,10,1, 11.9,1,1, 6.342, 10506.286, 444.699, 52833.037 24/05/22,03:34:37,18,10,1, 11.9,1,1, 6.342, 10506.174, 445.057, 52830.893 24/05/22,03:34:37,19,10,1, 11.9,1,1, 6.342, 10505.114, 445.029, 52831.554 24/05/22,03:34:38,00,09,1, 11.9,1,1, 6.341, 10505.105, 445.029, 52831.554 24/05/22,03:34:38,01,09,1, 11.9,1,1, 6.341, 10505.827, 444.634, 52832.234 24/05/22,03:34:38,02,09,1, 11.9,1,1, 6.341, 10506.065, 445.346, 52831.423 24/05/22,03:34:38,03,09,1, 11.9,1,1, 6.341, 10505.157, 444.948, 52831.710 24/05/22,03:34:38,04,09,1, 11.9,1,1, 6.341, 10506.310, 445.006, 52832.648 24/05/22,03:34:38,05,09,1, 11.9,1,1, 6.341, 10505.970, 445.425, 52831.309 24/05/22,03:34:38,06,09,1, 11.9,1,1, 6.341, 10505.825, 444.697, 52832.362 24/05/22,03:34:38,07,09,1, 11.9,1,1, 6.341, 10506.589, 445.113, 52832.104 24/05/22,03:34:38,08,09,1, 11.9,1,1, 6.341, 10505.375, 445.029, 52830.995 24/05/22,03:34:38,09,09,1, 11.9,1,1, 6.341, 10505.783, 444.630, 52832.196 24/05/22,03:34:38,10,09,1, 11.9,1,1, 6.341, 10506.023, 445.382, 52831.348 24/05/22,03:34:38,11,09,1, 11.9,1,1, 6.341, 10505.234, 444.920, 52831.704 24/05/22,03:34:38,12,09,1, 11.9,1,1, 6.341, 10506.412, 445.072, 52832.834 24/05/22,03:34:38,13,09,1, 11.9,1,1, 6.341, 10506.015, 445.396, 52831.521 24/05/22,03:34:38,14,09,1, 11.9,1,1, 6.341, 10505.783, 444.670, 52832.391 24/05/22,03:34:38,15,09,1, 11.9,1,1, 6.341, 10506.483, 445.121, 52831.939 24/05/22,03:34:38,16,09,1, 11.9,1,1, 6.341, 10505.375, 444.996, 52831.022 24/05/22,03:34:38,17,09,1, 11.9,1,1, 6.341, 10505.768, 444.663, 52832.279 24/05/22,03:34:38,18,09,1, 11.9,1,1, 6.341, 10506.005, 445.415, 52831.387 24/05/22,03:34:38,19,09,1, 11.9,1,1, 6.341, 10505.258, 444.908, 52831.624 24/05/22,03:34:39,00,10,1, 11.9,1,1, 6.341, 10505.255, 444.908, 52831.624 24/05/22,03:34:39,01,10,1, 11.9,1,1, 6.341, 10506.340, 444.867, 52832.313 24/05/22,03:34:39,02,10,1, 11.9,1,1, 6.341, 10505.639, 445.431, 52831.147 24/05/22,03:34:39,03,10,1, 11.9,1,1, 6.341, 10505.974, 444.825, 52832.817 24/05/22,03:34:39,04,10,1, 11.9,1,1, 6.341, 10506.582, 445.017, 52831.764 24/05/22,03:34:39,05,10,1, 11.9,1,1, 6.341, 10505.342, 445.136, 52831.248 24/05/22,03:34:39,06,10,1, 11.9,1,1, 6.341, 10506.116, 444.604, 52832.486 24/05/22,03:34:39,07,10,1, 11.9,1,1, 6.341, 10505.821, 445.213, 52830.895 24/05/22,03:34:39,08,10,1, 11.9,1,1, 6.341, 10505.186, 445.014, 52832.042 24/05/22,03:34:39,09,10,1, 11.9,1,1, 6.341, 10506.373, 444.904, 52832.393 24/05/22,03:34:39,10,10,1, 11.9,1,1, 6.341, 10505.641, 445.458, 52831.231 24/05/22,03:34:39,11,10,1, 11.9,1,1, 6.341, 10505.972, 444.793, 52832.885 24/05/22,03:34:39,12,10,1, 11.9,1,1, 6.341, 10506.499, 444.998, 52831.653 24/05/22,03:34:39,13,10,1, 11.9,1,1, 6.341, 10505.359, 445.135, 52831.315 24/05/22,03:34:39,14,10,1, 11.9,1,1, 6.341, 10506.128, 444.603, 52832.486 24/05/22,03:34:39,15,10,1, 11.9,1,1, 6.341, 10505.720, 445.214, 52830.919 24/05/22,03:34:39,16,10,1, 11.9,1,1, 6.341, 10505.218, 445.034, 52832.110 24/05/22,03:34:39,17,10,1, 11.9,1,1, 6.341, 10506.307, 444.893, 52832.255 24/05/22,03:34:39,18,10,1, 11.9,1,1, 6.341, 10505.590, 445.409, 52831.089 24/05/22,03:34:39,19,10,1, 11.9,1,1, 6.341, 10506.001, 444.795, 52832.868 24/05/22,03:34:40,00,10,1, 11.8,1,1, 6.337, 10505.998, 444.795, 52832.868 24/05/22,03:34:40,01,10,1, 11.8,1,1, 6.337, 10506.573, 444.937, 52832.070 24/05/22,03:34:40,02,10,1, 11.8,1,1, 6.337, 10505.519, 445.191, 52831.288 24/05/22,03:34:40,03,10,1, 11.8,1,1, 6.337, 10506.102, 444.552, 52832.626 24/05/22,03:34:40,04,10,1, 11.8,1,1, 6.337, 10505.951, 445.049, 52830.967 24/05/22,03:34:40,05,10,1, 11.8,1,1, 6.337, 10505.076, 444.986, 52831.582 24/05/22,03:34:40,06,10,1, 11.8,1,1, 6.337, 10506.202, 444.731, 52832.238 24/05/22,03:34:40,07,10,1, 11.8,1,1, 6.337, 10505.579, 445.378, 52830.990 24/05/22,03:34:40,08,10,1, 11.8,1,1, 6.337, 10505.742, 444.868, 52832.717 24/05/22,03:34:40,09,10,1, 11.8,1,1, 6.337, 10506.570, 444.961, 52831.977 24/05/22,03:34:40,10,10,1, 11.8,1,1, 6.337, 10505.512, 445.182, 52831.378 24/05/22,03:34:40,11,10,1, 11.8,1,1, 6.337, 10506.050, 444.561, 52832.604 24/05/22,03:34:40,12,10,1, 11.8,1,1, 6.337, 10505.881, 445.090, 52830.817 24/05/22,03:34:40,13,10,1, 11.8,1,1, 6.337, 10505.089, 444.966, 52831.733 24/05/22,03:34:40,14,10,1, 11.8,1,1, 6.337, 10506.233, 444.787, 52832.358 24/05/22,03:34:40,15,10,1, 11.8,1,1, 6.337, 10505.601, 445.377, 52831.016 24/05/22,03:34:40,16,10,1, 11.8,1,1, 6.337, 10505.810, 444.882, 52832.801 24/05/22,03:34:40,17,10,1, 11.8,1,1, 6.337, 10506.530, 444.984, 52831.917 24/05/22,03:34:40,18,10,1, 11.8,1,1, 6.337, 10505.419, 445.152, 52831.314 24/05/22,03:34:40,19,10,1, 11.8,1,1, 6.337, 10506.079, 444.536, 52832.513 24/05/22,03:34:41,00,10,1, 11.9,1,1, 6.338, 10506.073, 444.536, 52832.513 24/05/22,03:34:41,01,10,1, 11.9,1,1, 6.338, 10506.157, 445.005, 52831.254 24/05/22,03:34:41,02,10,1, 11.9,1,1, 6.338, 10505.144, 444.984, 52831.467 24/05/22,03:34:41,03,10,1, 11.9,1,1, 6.338, 10506.066, 444.615, 52832.351 24/05/22,03:34:41,04,10,1, 11.9,1,1, 6.338, 10505.553, 445.286, 52830.785 24/05/22,03:34:41,05,10,1, 11.9,1,1, 6.338, 10505.469, 444.922, 52832.456 24/05/22,03:34:41,06,10,1, 11.9,1,1, 6.338, 10506.486, 444.941, 52832.131 24/05/22,03:34:41,07,10,1, 11.9,1,1, 6.338, 10505.514, 445.275, 52831.304 24/05/22,03:34:41,08,10,1, 11.9,1,1, 6.338, 10506.070, 444.615, 52832.769 24/05/22,03:34:41,09,10,1, 11.9,1,1, 6.338, 10506.140, 444.970, 52831.238 24/05/22,03:34:41,10,10,1, 11.9,1,1, 6.338, 10505.052, 444.946, 52831.614 24/05/22,03:34:41,11,10,1, 11.9,1,1, 6.338, 10506.043, 444.664, 52832.323 24/05/22,03:34:41,12,10,1, 11.9,1,1, 6.338, 10505.522, 445.299, 52830.738 24/05/22,03:34:41,13,10,1, 11.9,1,1, 6.338, 10505.506, 444.893, 52832.428 24/05/22,03:34:41,14,10,1, 11.9,1,1, 6.338, 10506.471, 444.969, 52832.152 24/05/22,03:34:41,15,10,1, 11.9,1,1, 6.338, 10505.565, 445.230, 52831.355 24/05/22,03:34:41,16,10,1, 11.9,1,1, 6.338, 10506.038, 444.582, 52832.747 24/05/22,03:34:41,17,10,1, 11.9,1,1, 6.338, 10506.073, 445.001, 52831.064 24/05/22,03:34:41,18,10,1, 11.9,1,1, 6.338, 10505.083, 444.955, 52831.527 24/05/22,03:34:41,19,10,1, 11.9,1,1, 6.338, 10506.110, 444.685, 52832.283 24/05/22,03:34:42,00,09,1, 11.9,1,1, 6.341, 10506.107, 444.685, 52832.283 24/05/22,03:34:42,01,09,1, 11.9,1,1, 6.341, 10505.672, 445.146, 52830.731 24/05/22,03:34:42,02,09,1, 11.9,1,1, 6.341, 10505.172, 444.936, 52832.060 24/05/22,03:34:42,03,09,1, 11.9,1,1, 6.341, 10506.301, 444.866, 52832.247 24/05/22,03:34:42,04,09,1, 11.9,1,1, 6.341, 10505.561, 445.360, 52831.145 24/05/22,03:34:42,05,09,1, 11.9,1,1, 6.341, 10505.924, 444.714, 52832.842 24/05/22,03:34:42,06,09,1, 11.9,1,1, 6.341, 10506.330, 444.974, 52831.539 24/05/22,03:34:42,07,09,1, 11.9,1,1, 6.341, 10505.269, 445.040, 52831.282 24/05/22,03:34:42,08,09,1, 11.9,1,1, 6.341, 10505.960, 444.557, 52832.298 24/05/22,03:34:42,09,09,1, 11.9,1,1, 6.341, 10505.647, 445.172, 52830.727 24/05/22,03:34:42,10,09,1, 11.9,1,1, 6.341, 10505.155, 444.937, 52832.021 24/05/22,03:34:42,11,09,1, 11.9,1,1, 6.341, 10506.393, 444.884, 52832.272 24/05/22,03:34:42,12,09,1, 11.9,1,1, 6.341, 10505.547, 445.347, 52831.162 24/05/22,03:34:42,13,09,1, 11.9,1,1, 6.341, 10505.985, 444.687, 52832.905 24/05/22,03:34:42,14,09,1, 11.9,1,1, 6.341, 10506.312, 444.974, 52831.472 24/05/22,03:34:42,15,09,1, 11.9,1,1, 6.341, 10505.210, 445.001, 52831.279 24/05/22,03:34:42,16,09,1, 11.9,1,1, 6.341, 10505.975, 444.505, 52832.277 24/05/22,03:34:42,17,09,1, 11.9,1,1, 6.341, 10505.599, 445.204, 52830.701 24/05/22,03:34:42,18,09,1, 11.9,1,1, 6.341, 10505.231, 444.916, 52832.149 24/05/22,03:34:42,19,09,1, 11.9,1,1, 6.341, 10506.397, 444.891, 52832.186 24/05/22,03:34:43,00,09,1, 11.9,1,1, 6.342, 10506.390, 444.891, 52832.186 24/05/22,03:34:43,01,09,1, 11.9,1,1, 6.342, 10505.484, 445.386, 52830.918 24/05/22,03:34:43,02,09,1, 11.9,1,1, 6.342, 10505.662, 444.812, 52832.711 24/05/22,03:34:43,03,09,1, 11.9,1,1, 6.342, 10506.538, 444.919, 52831.896 24/05/22,03:34:43,04,09,1, 11.9,1,1, 6.342, 10505.355, 445.141, 52831.323 24/05/22,03:34:43,05,09,1, 11.9,1,1, 6.342, 10506.020, 444.525, 52832.632 24/05/22,03:34:43,06,09,1, 11.9,1,1, 6.342, 10505.665, 444.996, 52830.301 24/05/22,03:34:43,07,09,1, 11.9,1,1, 6.342, 10505.327, 444.979, 52831.974 24/05/22,03:34:43,08,09,1, 11.9,1,1, 6.342, 10505.971, 444.637, 52831.620 24/05/22,03:34:43,09,09,1, 11.9,1,1, 6.342, 10505.475, 445.435, 52831.407 24/05/22,03:34:43,10,09,1, 11.9,1,1, 6.342, 10505.976, 444.836, 52832.805 24/05/22,03:34:43,11,09,1, 11.9,1,1, 6.342, 10506.151, 444.878, 52831.513 24/05/22,03:34:43,12,09,1, 11.9,1,1, 6.342, 10505.521, 445.222, 52831.977 24/05/22,03:34:43,13,09,1, 11.9,1,1, 6.342, 10506.078, 444.488, 52832.215 24/05/22,03:34:43,14,09,1, 11.9,1,1, 6.342, 10505.513, 445.117, 52830.813 24/05/22,03:34:43,15,09,1, 11.9,1,1, 6.342, 10505.340, 444.964, 52832.029 24/05/22,03:34:43,16,09,1, 11.9,1,1, 6.342, 10505.967, 444.682, 52831.692 24/05/22,03:34:43,17,09,1, 11.9,1,1, 6.342, 10505.501, 445.454, 52831.495 24/05/22,03:34:43,18,09,1, 11.9,1,1, 6.342, 10505.990, 444.798, 52832.722 24/05/22,03:34:43,19,09,1, 11.9,1,1, 6.342, 10506.162, 444.896, 52831.374 24/05/22,03:34:44,00,09,1, 12.0,1,1, 6.340, 10506.157, 444.896, 52831.374 24/05/22,03:34:44,01,09,1, 12.0,1,1, 6.340, 10505.553, 445.335, 52831.800 24/05/22,03:34:44,02,09,1, 12.0,1,1, 6.340, 10506.129, 444.565, 52832.581 24/05/22,03:34:44,03,09,1, 12.0,1,1, 6.340, 10505.842, 444.945, 52831.014 24/05/22,03:34:44,04,09,1, 12.0,1,1, 6.340, 10505.314, 445.019, 52831.876 24/05/22,03:34:44,05,09,1, 12.0,1,1, 6.340, 10505.883, 444.501, 52831.799 24/05/22,03:34:44,06,09,1, 12.0,1,1, 6.340, 10505.320, 445.286, 52830.971 24/05/22,03:34:44,07,09,1, 12.0,1,1, 6.340, 10505.593, 444.904, 52832.533 24/05/22,03:34:44,08,09,1, 12.0,1,1, 6.340, 10506.172, 444.844, 52831.695 24/05/22,03:34:44,09,09,1, 12.0,1,1, 6.340, 10505.584, 445.353, 52831.868 24/05/22,03:34:44,10,09,1, 12.0,1,1, 6.340, 10506.086, 444.576, 52832.488 24/05/22,03:34:44,11,09,1, 12.0,1,1, 6.340, 10505.836, 444.938, 52830.912 24/05/22,03:34:44,12,09,1, 12.0,1,1, 6.340, 10505.281, 444.985, 52831.769 24/05/22,03:34:44,13,09,1, 12.0,1,1, 6.340, 10505.836, 444.508, 52831.616 24/05/22,03:34:44,14,09,1, 12.0,1,1, 6.340, 10505.387, 445.347, 52831.086 24/05/22,03:34:44,15,09,1, 12.0,1,1, 6.340, 10505.680, 444.934, 52832.615 24/05/22,03:34:44,16,09,1, 12.0,1,1, 6.340, 10506.181, 444.850, 52831.678 24/05/22,03:34:44,17,09,1, 12.0,1,1, 6.340, 10505.590, 445.369, 52831.809 24/05/22,03:34:44,18,09,1, 12.0,1,1, 6.340, 10506.109, 444.541, 52832.457 24/05/22,03:34:44,19,09,1, 12.0,1,1, 6.340, 10505.799, 444.970, 52830.945 24/05/22,03:34:45,00,09,1, 11.8,1,1, 6.337, 10505.798, 444.970, 52830.945 24/05/22,03:34:45,01,09,1, 11.8,1,1, 6.337, 10505.476, 445.207, 52831.917 24/05/22,03:34:45,02,09,1, 11.8,1,1, 6.337, 10505.949, 444.406, 52831.938 24/05/22,03:34:45,03,09,1, 11.8,1,1, 6.337, 10505.431, 445.142, 52830.763 24/05/22,03:34:45,04,09,1, 11.8,1,1, 6.337, 10505.257, 444.932, 52832.079 24/05/22,03:34:45,05,09,1, 11.8,1,1, 6.337, 10505.961, 444.690, 52831.531 24/05/22,03:34:45,06,09,1, 11.8,1,1, 6.337, 10505.512, 445.442, 52831.517 24/05/22,03:34:45,07,09,1, 11.8,1,1, 6.337, 10506.020, 444.777, 52832.833 24/05/22,03:34:45,08,09,1, 11.8,1,1, 6.337, 10506.068, 444.913, 52831.343 24/05/22,03:34:45,09,09,1, 11.8,1,1, 6.337, 10505.508, 445.119, 52831.853 24/05/22,03:34:45,10,09,1, 11.8,1,1, 6.337, 10505.971, 444.461, 52831.991 24/05/22,03:34:45,11,09,1, 11.8,1,1, 6.337, 10505.386, 445.154, 52830.829 24/05/22,03:34:45,12,09,1, 11.8,1,1, 6.337, 10505.301, 444.837, 52831.235 24/05/22,03:34:45,13,09,1, 11.8,1,1, 6.337, 10505.914, 444.818, 52832.045 24/05/22,03:34:45,14,09,1, 11.8,1,1, 6.337, 10505.843, 445.392, 52831.606 24/05/22,03:34:45,15,09,1, 11.8,1,1, 6.337, 10505.649, 444.665, 52832.186 24/05/22,03:34:45,16,09,1, 11.8,1,1, 6.337, 10506.244, 444.972, 52832.023 24/05/22,03:34:45,17,09,1, 11.8,1,1, 6.337, 10505.492, 445.047, 52831.292 24/05/22,03:34:45,18,09,1, 11.8,1,1, 6.337, 10505.608, 444.469, 52831.788 24/05/22,03:34:45,19,09,1, 11.8,1,1, 6.337, 10505.790, 445.254, 52831.275 24/05/22,03:34:46,00,10,1, 12.0,1,1, 6.338, 10505.790, 445.254, 52831.275 24/05/22,03:34:46,01,10,1, 12.0,1,1, 6.338, 10505.265, 444.943, 52831.302 24/05/22,03:34:46,02,10,1, 12.0,1,1, 6.338, 10505.626, 444.582, 52831.881 24/05/22,03:34:46,03,10,1, 12.0,1,1, 6.338, 10505.726, 445.398, 52831.382 24/05/22,03:34:46,04,10,1, 12.0,1,1, 6.338, 10505.400, 444.847, 52831.928 24/05/22,03:34:46,05,10,1, 12.0,1,1, 6.338, 10506.181, 445.029, 52832.245 24/05/22,03:34:46,06,10,1, 12.0,1,1, 6.338, 10505.817, 445.254, 52831.655 24/05/22,03:34:46,07,10,1, 12.0,1,1, 6.338, 10505.676, 444.500, 52831.973 24/05/22,03:34:46,08,10,1, 12.0,1,1, 6.338, 10506.068, 445.127, 52831.702 24/05/22,03:34:46,09,10,1, 12.0,1,1, 6.338, 10505.222, 444.929, 52831.311 24/05/22,03:34:46,10,10,1, 12.0,1,1, 6.338, 10505.556, 444.619, 52831.821 24/05/22,03:34:46,11,10,1, 12.0,1,1, 6.338, 10505.733, 445.420, 52831.434 24/05/22,03:34:46,12,10,1, 12.0,1,1, 6.338, 10505.375, 444.796, 52831.954 24/05/22,03:34:46,13,10,1, 12.0,1,1, 6.338, 10506.162, 444.975, 52832.246 24/05/22,03:34:46,14,10,1, 12.0,1,1, 6.338, 10505.790, 445.258, 52831.556 24/05/22,03:34:46,15,10,1, 12.0,1,1, 6.338, 10505.649, 444.458, 52831.998 24/05/22,03:34:46,16,10,1, 12.0,1,1, 6.338, 10505.948, 445.119, 52831.529 24/05/22,03:34:46,17,10,1, 12.0,1,1, 6.338, 10505.209, 444.873, 52831.213 24/05/22,03:34:46,18,10,1, 12.0,1,1, 6.338, 10505.574, 444.614, 52831.870 24/05/22,03:34:46,19,10,1, 12.0,1,1, 6.338, 10505.741, 445.423, 52831.496 24/05/22,03:34:47,00,09,1, 11.9,1,1, 6.336, 10505.739, 445.423, 52831.496 24/05/22,03:34:47,01,09,1, 11.9,1,1, 6.336, 10505.145, 444.857, 52831.418 24/05/22,03:34:47,02,09,1, 11.9,1,1, 6.336, 10505.796, 444.795, 52832.097 24/05/22,03:34:47,03,09,1, 11.9,1,1, 6.336, 10505.787, 445.417, 52831.607 24/05/22,03:34:47,04,09,1, 11.9,1,1, 6.336, 10505.650, 444.668, 52832.111 24/05/22,03:34:47,05,09,1, 11.9,1,1, 6.336, 10506.254, 444.999, 52832.052 24/05/22,03:34:47,06,09,1, 11.9,1,1, 6.336, 10505.590, 445.058, 52831.405 24/05/22,03:34:47,07,09,1, 11.9,1,1, 6.336, 10505.641, 444.462, 52831.898 24/05/22,03:34:47,08,09,1, 11.9,1,1, 6.336, 10505.745, 445.164, 52831.253 24/05/22,03:34:47,09,09,1, 11.9,1,1, 6.336, 10505.154, 444.869, 52831.459 24/05/22,03:34:47,10,09,1, 11.9,1,1, 6.336, 10505.837, 444.817, 52832.146 24/05/22,03:34:47,11,09,1, 11.9,1,1, 6.336, 10505.837, 445.443, 52831.582 24/05/22,03:34:47,12,09,1, 11.9,1,1, 6.336, 10505.644, 444.663, 52832.095 24/05/22,03:34:47,13,09,1, 11.9,1,1, 6.336, 10506.212, 444.987, 52832.021 24/05/22,03:34:47,14,09,1, 11.9,1,1, 6.336, 10505.577, 445.081, 52831.423 24/05/22,03:34:47,15,09,1, 11.9,1,1, 6.336, 10505.596, 444.478, 52831.862 24/05/22,03:34:47,16,09,1, 11.9,1,1, 6.336, 10505.733, 445.248, 52831.288 24/05/22,03:34:47,17,09,1, 11.9,1,1, 6.336, 10505.122, 444.863, 52831.472 24/05/22,03:34:47,18,09,1, 11.9,1,1, 6.336, 10505.828, 444.797, 52832.068 24/05/22,03:34:47,19,09,1, 11.9,1,1, 6.336, 10505.842, 445.422, 52831.671 24/05/22,03:34:48,00,09,1, 12.0,1,1, 6.339, 10505.840, 445.422, 52831.671 24/05/22,03:34:48,01,09,1, 12.0,1,1, 6.339, 10505.274, 444.855, 52831.727 24/05/22,03:34:48,02,09,1, 12.0,1,1, 6.339, 10506.103, 444.905, 52832.150 24/05/22,03:34:48,03,09,1, 12.0,1,1, 6.339, 10505.872, 445.299, 52831.637 24/05/22,03:34:48,04,09,1, 12.0,1,1, 6.339, 10505.759, 444.517, 52832.208 24/05/22,03:34:48,05,09,1, 12.0,1,1, 6.339, 10506.100, 444.988, 52831.722 24/05/22,03:34:48,06,09,1, 12.0,1,1, 6.339, 10505.324, 444.932, 52831.155 24/05/22,03:34:48,07,09,1, 12.0,1,1, 6.339, 10505.599, 444.512, 52831.748 24/05/22,03:34:48,08,09,1, 12.0,1,1, 6.339, 10505.773, 445.340, 52831.411 24/05/22,03:34:48,09,09,1, 12.0,1,1, 6.339, 10505.340, 444.797, 52831.868 24/05/22,03:34:48,10,09,1, 12.0,1,1, 6.339, 10506.081, 444.886, 52832.211 24/05/22,03:34:48,11,09,1, 12.0,1,1, 6.339, 10505.900, 445.303, 52831.690 24/05/22,03:34:48,12,09,1, 12.0,1,1, 6.339, 10505.765, 444.536, 52832.258 24/05/22,03:34:48,13,09,1, 12.0,1,1, 6.339, 10506.089, 445.055, 52831.756 24/05/22,03:34:48,14,09,1, 12.0,1,1, 6.339, 10505.365, 444.906, 52831.274 24/05/22,03:34:48,15,09,1, 12.0,1,1, 6.339, 10505.618, 444.532, 52831.976 24/05/22,03:34:48,16,09,1, 12.0,1,1, 6.339, 10505.734, 445.338, 52831.429 24/05/22,03:34:48,17,09,1, 12.0,1,1, 6.339, 10505.372, 444.798, 52831.739 24/05/22,03:34:48,18,09,1, 12.0,1,1, 6.339, 10506.176, 444.904, 52832.233 24/05/22,03:34:48,19,09,1, 12.0,1,1, 6.339, 10505.832, 445.310, 52831.632 24/05/22,03:34:49,00,09,1, 11.9,1,1, 6.337, 10505.831, 445.310, 52831.632 24/05/22,03:34:49,01,09,1, 11.9,1,1, 6.337, 10505.534, 444.834, 52832.364 24/05/22,03:34:49,02,09,1, 11.9,1,1, 6.337, 10506.454, 444.985, 52832.086 24/05/22,03:34:49,03,09,1, 11.9,1,1, 6.337, 10505.577, 445.184, 52831.288 24/05/22,03:34:49,04,09,1, 11.9,1,1, 6.337, 10505.885, 444.528, 52832.446 24/05/22,03:34:49,05,09,1, 11.9,1,1, 6.337, 10505.971, 445.065, 52831.069 24/05/22,03:34:49,06,09,1, 11.9,1,1, 6.337, 10505.045, 444.923, 52831.257 24/05/22,03:34:49,07,09,1, 11.9,1,1, 6.337, 10505.945, 444.674, 52832.130 24/05/22,03:34:49,08,09,1, 11.9,1,1, 6.337, 10505.628, 445.328, 52831.041 24/05/22,03:34:49,09,09,1, 11.9,1,1, 6.337, 10505.530, 444.844, 52832.390 24/05/22,03:34:49,10,09,1, 11.9,1,1, 6.337, 10506.441, 444.974, 52832.106 24/05/22,03:34:49,11,09,1, 11.9,1,1, 6.337, 10505.563, 445.211, 52831.310 24/05/22,03:34:49,12,09,1, 11.9,1,1, 6.337, 10505.890, 444.538, 52832.465 24/05/22,03:34:49,13,09,1, 11.9,1,1, 6.337, 10506.027, 445.057, 52831.079 24/05/22,03:34:49,14,09,1, 11.9,1,1, 6.337, 10505.042, 444.939, 52831.332 24/05/22,03:34:49,15,09,1, 11.9,1,1, 6.337, 10506.004, 444.699, 52832.194 24/05/22,03:34:49,16,09,1, 11.9,1,1, 6.337, 10505.588, 445.383, 52830.939 24/05/22,03:34:49,17,09,1, 11.9,1,1, 6.337, 10505.697, 444.730, 52831.506 24/05/22,03:34:49,18,09,1, 11.9,1,1, 6.337, 10506.371, 445.075, 52832.820 24/05/22,03:34:49,19,09,1, 11.9,1,1, 6.337, 10505.490, 445.174, 52831.324 24/05/22,03:34:50,00,09,1, 11.9,1,1, 6.341, 10505.489, 445.174, 52831.324 24/05/22,03:34:50,01,09,1, 11.9,1,1, 6.341, 10505.615, 444.675, 52831.700 24/05/22,03:34:50,02,09,1, 11.9,1,1, 6.341, 10506.191, 445.108, 52832.275 24/05/22,03:34:50,03,09,1, 11.9,1,1, 6.341, 10505.902, 445.185, 52831.599 24/05/22,03:34:50,04,09,1, 11.9,1,1, 6.341, 10505.489, 444.426, 52831.434 24/05/22,03:34:50,05,09,1, 11.9,1,1, 6.341, 10505.948, 445.307, 52831.695 24/05/22,03:34:50,06,09,1, 11.9,1,1, 6.341, 10505.342, 444.844, 52831.207 24/05/22,03:34:50,07,09,1, 11.9,1,1, 6.341, 10505.599, 444.807, 52831.769 24/05/22,03:34:50,08,09,1, 11.9,1,1, 6.341, 10506.037, 445.507, 52831.918 24/05/22,03:34:50,09,09,1, 11.9,1,1, 6.341, 10505.610, 444.645, 52831.625 24/05/22,03:34:50,10,09,1, 11.9,1,1, 6.341, 10506.201, 445.051, 52832.261 24/05/22,03:34:50,11,09,1, 11.9,1,1, 6.341, 10505.926, 445.154, 52831.636 24/05/22,03:34:50,12,09,1, 11.9,1,1, 6.341, 10505.670, 444.469, 52832.007 24/05/22,03:34:50,13,09,1, 11.9,1,1, 6.341, 10505.515, 445.199, 52831.196 24/05/22,03:34:50,14,09,1, 11.9,1,1, 6.341, 10505.556, 444.927, 52831.914 24/05/22,03:34:50,15,09,1, 11.9,1,1, 6.341, 10505.805, 444.689, 52831.338 24/05/22,03:34:50,16,09,1, 11.9,1,1, 6.341, 10505.729, 445.504, 52831.905 24/05/22,03:34:50,17,09,1, 11.9,1,1, 6.341, 10506.023, 444.751, 52832.271 24/05/22,03:34:50,18,09,1, 11.9,1,1, 6.341, 10506.077, 444.975, 52831.647 24/05/22,03:34:50,19,09,1, 11.9,1,1, 6.341, 10505.751, 445.260, 52832.119 24/05/22,03:34:51,00,09,1, 11.9,1,1, 6.340, 10505.748, 445.260, 52832.119 24/05/22,03:34:51,01,09,1, 11.9,1,1, 6.340, 10505.820, 444.674, 52832.339 24/05/22,03:34:51,02,09,1, 11.9,1,1, 6.340, 10506.311, 445.034, 52831.817 24/05/22,03:34:51,03,09,1, 11.9,1,1, 6.340, 10505.477, 445.025, 52831.464 24/05/22,03:34:51,04,09,1, 11.9,1,1, 6.340, 10505.817, 444.531, 52832.004 24/05/22,03:34:51,05,09,1, 11.9,1,1, 6.340, 10505.736, 445.260, 52831.051 24/05/22,03:34:51,06,09,1, 11.9,1,1, 6.340, 10505.274, 444.921, 52831.820 24/05/22,03:34:51,07,09,1, 11.9,1,1, 6.340, 10506.045, 444.848, 52831.966 24/05/22,03:34:51,08,09,1, 11.9,1,1, 6.340, 10505.808, 445.438, 52831.464 24/05/22,03:34:51,09,09,1, 11.9,1,1, 6.340, 10505.911, 444.667, 52832.428 24/05/22,03:34:51,10,09,1, 11.9,1,1, 6.340, 10506.262, 445.027, 52831.661 24/05/22,03:34:51,11,09,1, 11.9,1,1, 6.340, 10505.474, 445.059, 52831.378 24/05/22,03:34:51,12,09,1, 11.9,1,1, 6.340, 10505.785, 444.499, 52831.897 24/05/22,03:34:51,13,09,1, 11.9,1,1, 6.340, 10505.674, 445.278, 52830.996 24/05/22,03:34:51,14,09,1, 11.9,1,1, 6.340, 10505.274, 444.922, 52831.677 24/05/22,03:34:51,15,09,1, 11.9,1,1, 6.340, 10506.125, 444.839, 52832.019 24/05/22,03:34:51,16,09,1, 11.9,1,1, 6.340, 10505.781, 445.399, 52831.538 24/05/22,03:34:51,17,09,1, 11.9,1,1, 6.340, 10505.861, 444.678, 52832.375 24/05/22,03:34:51,18,09,1, 11.9,1,1, 6.340, 10506.306, 445.034, 52831.696 24/05/22,03:34:51,19,09,1, 11.9,1,1, 6.340, 10505.454, 445.084, 52831.423 24/05/22,03:34:52,00,10,1, 11.9,1,1, 6.338, 10505.447, 445.084, 52831.423 24/05/22,03:34:52,01,10,1, 11.9,1,1, 6.338, 10505.744, 444.656, 52832.469 24/05/22,03:34:52,02,10,1, 11.9,1,1, 6.338, 10506.556, 445.039, 52831.866 24/05/22,03:34:52,03,10,1, 11.9,1,1, 6.338, 10505.118, 444.972, 52830.910 24/05/22,03:34:52,04,10,1, 11.9,1,1, 6.338, 10505.849, 444.634, 52832.423 24/05/22,03:34:52,05,10,1, 11.9,1,1, 6.338, 10505.892, 445.257, 52830.976 24/05/22,03:34:52,06,10,1, 11.9,1,1, 6.338, 10505.053, 444.952, 52831.699 24/05/22,03:34:52,07,10,1, 11.9,1,1, 6.338, 10506.397, 445.014, 52832.538 24/05/22,03:34:52,08,10,1, 11.9,1,1, 6.338, 10505.724, 445.359, 52830.932 24/05/22,03:34:52,09,10,1, 11.9,1,1, 6.338, 10505.713, 444.656, 52832.518 24/05/22,03:34:52,10,10,1, 11.9,1,1, 6.338, 10506.523, 445.056, 52831.833 24/05/22,03:34:52,11,10,1, 11.9,1,1, 6.338, 10505.192, 444.953, 52830.828 24/05/22,03:34:52,12,10,1, 11.9,1,1, 6.338, 10505.852, 444.614, 52832.479 24/05/22,03:34:52,13,10,1, 11.9,1,1, 6.338, 10505.840, 445.243, 52830.886 24/05/22,03:34:52,14,10,1, 11.9,1,1, 6.338, 10505.065, 444.873, 52831.587 24/05/22,03:34:52,15,10,1, 11.9,1,1, 6.338, 10506.435, 444.962, 52832.521 24/05/22,03:34:52,16,10,1, 11.9,1,1, 6.338, 10505.764, 445.338, 52831.078 24/05/22,03:34:52,17,10,1, 11.9,1,1, 6.338, 10505.779, 444.712, 52832.671 24/05/22,03:34:52,18,10,1, 11.9,1,1, 6.338, 10506.529, 445.070, 52831.849 24/05/22,03:34:52,19,10,1, 11.9,1,1, 6.338, 10505.160, 444.930, 52830.832 24/05/22,03:34:53,00,10,1, 11.8,1,1, 6.341, 10505.155, 444.930, 52830.832 24/05/22,03:34:53,01,10,1, 11.8,1,1, 6.341, 10505.787, 444.627, 52832.524 24/05/22,03:34:53,02,10,1, 11.8,1,1, 6.341, 10506.520, 445.051, 52831.640 24/05/22,03:34:53,03,10,1, 11.8,1,1, 6.341, 10505.114, 444.948, 52830.842 24/05/22,03:34:53,04,10,1, 11.8,1,1, 6.341, 10505.830, 444.658, 52832.480 24/05/22,03:34:53,05,10,1, 11.8,1,1, 6.341, 10505.833, 445.267, 52830.889 24/05/22,03:34:53,06,10,1, 11.8,1,1, 6.341, 10505.118, 444.901, 52831.755 24/05/22,03:34:53,07,10,1, 11.8,1,1, 6.341, 10506.501, 445.012, 52832.499 24/05/22,03:34:53,08,10,1, 11.8,1,1, 6.341, 10505.734, 445.298, 52830.972 24/05/22,03:34:53,09,10,1, 11.8,1,1, 6.341, 10505.817, 444.642, 52832.552 24/05/22,03:34:53,10,10,1, 11.8,1,1, 6.341, 10506.545, 445.052, 52831.818 24/05/22,03:34:53,11,10,1, 11.8,1,1, 6.341, 10505.105, 444.972, 52830.873 24/05/22,03:34:53,12,10,1, 11.8,1,1, 6.341, 10505.846, 444.622, 52832.481 24/05/22,03:34:53,13,10,1, 11.8,1,1, 6.341, 10505.902, 445.286, 52830.947 24/05/22,03:34:53,14,10,1, 11.8,1,1, 6.341, 10505.118, 444.913, 52831.820 24/05/22,03:34:53,15,10,1, 11.8,1,1, 6.341, 10506.508, 445.012, 52832.567 24/05/22,03:34:53,16,10,1, 11.8,1,1, 6.341, 10505.746, 445.312, 52830.974 24/05/22,03:34:53,17,10,1, 11.8,1,1, 6.341, 10505.772, 444.659, 52832.511 24/05/22,03:34:53,18,10,1, 11.8,1,1, 6.341, 10506.512, 445.097, 52831.649 24/05/22,03:34:53,19,10,1, 11.8,1,1, 6.341, 10505.125, 444.973, 52830.845 24/05/22,03:34:54,00,09,1, 11.7,1,1, 6.333, 10505.122, 444.973, 52830.845 24/05/22,03:34:54,01,09,1, 11.7,1,1, 6.333, 10505.780, 444.628, 52832.400 24/05/22,03:34:54,02,09,1, 11.7,1,1, 6.333, 10506.540, 445.006, 52831.808 24/05/22,03:34:54,03,09,1, 11.7,1,1, 6.333, 10505.111, 444.955, 52830.911 24/05/22,03:34:54,04,09,1, 11.7,1,1, 6.333, 10505.903, 444.500, 52831.701 24/05/22,03:34:54,05,09,1, 11.7,1,1, 6.333, 10505.719, 445.269, 52831.018 24/05/22,03:34:54,06,09,1, 11.7,1,1, 6.333, 10505.455, 444.868, 52831.858 24/05/22,03:34:54,07,09,1, 11.7,1,1, 6.333, 10506.204, 444.872, 52832.111 24/05/22,03:34:54,08,09,1, 11.7,1,1, 6.333, 10505.770, 445.370, 52831.402 24/05/22,03:34:54,09,09,1, 11.7,1,1, 6.333, 10505.880, 444.583, 52832.192 24/05/22,03:34:54,10,09,1, 11.7,1,1, 6.333, 10506.239, 444.994, 52831.547 24/05/22,03:34:54,11,09,1, 11.7,1,1, 6.333, 10505.385, 444.975, 52831.403 24/05/22,03:34:54,12,09,1, 11.7,1,1, 6.333, 10505.782, 444.538, 52831.884 24/05/22,03:34:54,13,09,1, 11.7,1,1, 6.333, 10506.024, 445.365, 52832.191 24/05/22,03:34:54,14,09,1, 11.7,1,1, 6.333, 10505.040, 444.770, 52831.059 24/05/22,03:34:54,15,09,1, 11.7,1,1, 6.333, 10506.219, 445.012, 52832.838 24/05/22,03:34:54,16,09,1, 11.7,1,1, 6.333, 10506.233, 445.299, 52831.392 24/05/22,03:34:54,17,09,1, 11.7,1,1, 6.333, 10505.449, 444.514, 52831.761 24/05/22,03:34:54,18,09,1, 11.7,1,1, 6.333, 10506.603, 445.184, 52832.587 24/05/22,03:34:54,19,09,1, 11.7,1,1, 6.333, 10505.368, 444.889, 52830.588 24/05/22,03:34:55,00,09,1, 11.9,1,1, 6.342, 10505.364, 444.889, 52830.588 24/05/22,03:34:55,01,09,1, 11.9,1,1, 6.342, 10505.453, 444.528, 52831.695 24/05/22,03:34:55,02,09,1, 11.9,1,1, 6.342, 10506.603, 445.167, 52832.593 24/05/22,03:34:55,03,09,1, 11.9,1,1, 6.342, 10505.417, 444.889, 52830.534 24/05/22,03:34:55,04,09,1, 11.9,1,1, 6.342, 10505.450, 444.588, 52831.895 24/05/22,03:34:55,05,09,1, 11.9,1,1, 6.342, 10506.260, 445.334, 52831.669 24/05/22,03:34:55,06,09,1, 11.9,1,1, 6.342, 10505.080, 444.692, 52830.919 24/05/22,03:34:55,07,09,1, 11.9,1,1, 6.342, 10506.208, 444.965, 52832.745 24/05/22,03:34:55,08,09,1, 11.9,1,1, 6.342, 10506.243, 445.328, 52831.358 24/05/22,03:34:55,09,09,1, 11.9,1,1, 6.342, 10505.449, 444.538, 52831.769 24/05/22,03:34:55,10,09,1, 11.9,1,1, 6.342, 10506.657, 445.150, 52832.562 24/05/22,03:34:55,11,09,1, 11.9,1,1, 6.342, 10505.432, 444.888, 52830.698 24/05/22,03:34:55,12,09,1, 11.9,1,1, 6.342, 10505.393, 444.548, 52831.934 24/05/22,03:34:55,13,09,1, 11.9,1,1, 6.342, 10506.245, 445.358, 52831.697 24/05/22,03:34:55,14,09,1, 11.9,1,1, 6.342, 10505.069, 444.751, 52830.872 24/05/22,03:34:55,15,09,1, 11.9,1,1, 6.342, 10506.212, 445.012, 52832.757 24/05/22,03:34:55,16,09,1, 11.9,1,1, 6.342, 10506.219, 445.295, 52831.413 24/05/22,03:34:55,17,09,1, 11.9,1,1, 6.342, 10505.442, 444.514, 52831.681 24/05/22,03:34:55,18,09,1, 11.9,1,1, 6.342, 10506.637, 445.114, 52832.470 24/05/22,03:34:55,19,09,1, 11.9,1,1, 6.342, 10505.501, 444.841, 52830.559 24/05/22,03:34:56,00,09,1, 11.9,1,1, 6.342, 10505.497, 444.841, 52830.559 24/05/22,03:34:56,01,09,1, 11.9,1,1, 6.342, 10505.468, 444.536, 52831.720 24/05/22,03:34:56,02,09,1, 11.9,1,1, 6.342, 10506.667, 445.146, 52832.564 24/05/22,03:34:56,03,09,1, 11.9,1,1, 6.342, 10505.566, 444.910, 52830.648 24/05/22,03:34:56,04,09,1, 11.9,1,1, 6.342, 10505.486, 444.541, 52831.942 24/05/22,03:34:56,05,09,1, 11.9,1,1, 6.342, 10506.317, 445.298, 52831.690 24/05/22,03:34:56,06,09,1, 11.9,1,1, 6.342, 10505.084, 444.767, 52830.748 24/05/22,03:34:56,07,09,1, 11.9,1,1, 6.342, 10506.161, 444.989, 52832.736 24/05/22,03:34:56,08,09,1, 11.9,1,1, 6.342, 10506.301, 445.346, 52831.523 24/05/22,03:34:56,09,09,1, 11.9,1,1, 6.342, 10505.457, 444.589, 52831.658 24/05/22,03:34:56,10,09,1, 11.9,1,1, 6.342, 10506.696, 445.142, 52832.636 24/05/22,03:34:56,11,09,1, 11.9,1,1, 6.342, 10505.559, 444.882, 52830.596 24/05/22,03:34:56,12,09,1, 11.9,1,1, 6.342, 10505.462, 444.500, 52831.900 24/05/22,03:34:56,13,09,1, 11.9,1,1, 6.342, 10506.274, 445.320, 52831.680 24/05/22,03:34:56,14,09,1, 11.9,1,1, 6.342, 10505.052, 444.758, 52830.741 24/05/22,03:34:56,15,09,1, 11.9,1,1, 6.342, 10506.085, 444.989, 52832.694 24/05/22,03:34:56,16,09,1, 11.9,1,1, 6.342, 10506.281, 445.387, 52831.446 24/05/22,03:34:56,17,09,1, 11.9,1,1, 6.342, 10505.479, 444.539, 52831.688 24/05/22,03:34:56,18,09,1, 11.9,1,1, 6.342, 10506.637, 445.108, 52832.585 24/05/22,03:34:56,19,09,1, 11.9,1,1, 6.342, 10505.608, 444.933, 52830.611 24/05/22,03:34:57,00,09,1, 11.9,1,1, 6.342, 10505.606, 444.933, 52830.611 24/05/22,03:34:57,01,09,1, 11.9,1,1, 6.342, 10505.378, 444.479, 52831.111 24/05/22,03:34:57,02,09,1, 11.9,1,1, 6.342, 10506.510, 445.129, 52832.909 24/05/22,03:34:57,03,09,1, 11.9,1,1, 6.342, 10506.075, 444.966, 52830.997 24/05/22,03:34:57,04,09,1, 11.9,1,1, 6.342, 10505.191, 444.391, 52831.327 24/05/22,03:34:57,05,09,1, 11.9,1,1, 6.342, 10506.404, 445.301, 52832.259 24/05/22,03:34:57,06,09,1, 11.9,1,1, 6.342, 10505.253, 444.691, 52830.414 24/05/22,03:34:57,07,09,1, 11.9,1,1, 6.342, 10505.636, 444.884, 52832.331 24/05/22,03:34:57,08,09,1, 11.9,1,1, 6.342, 10506.696, 445.496, 52832.707 24/05/22,03:34:57,09,09,1, 11.9,1,1, 6.342, 10505.209, 444.489, 52830.458 24/05/22,03:34:57,10,09,1, 11.9,1,1, 6.342, 10506.177, 445.288, 52833.333 24/05/22,03:34:57,11,09,1, 11.9,1,1, 6.342, 10506.517, 445.042, 52831.456 24/05/22,03:34:57,12,09,1, 11.9,1,1, 6.342, 10504.863, 444.344, 52830.749 24/05/22,03:34:57,13,09,1, 11.9,1,1, 6.342, 10506.656, 445.504, 52833.475 24/05/22,03:34:57,14,09,1, 11.9,1,1, 6.342, 10505.581, 444.557, 52830.229 24/05/22,03:34:57,15,09,1, 11.9,1,1, 6.342, 10505.147, 444.805, 52832.154 24/05/22,03:34:57,16,09,1, 11.9,1,1, 6.342, 10506.926, 445.567, 52832.912 24/05/22,03:34:57,17,09,1, 11.9,1,1, 6.342, 10505.110, 444.398, 52830.064 24/05/22,03:34:57,18,09,1, 11.9,1,1, 6.342, 10506.183, 445.268, 52833.378 24/05/22,03:34:57,19,09,1, 11.9,1,1, 6.342, 10506.569, 445.079, 52831.587 24/05/22,03:34:58,00,09,1, 11.9,1,1, 6.343, 10506.566, 445.079, 52831.587 24/05/22,03:34:58,01,09,1, 11.9,1,1, 6.343, 10505.172, 444.409, 52830.083 24/05/22,03:34:58,02,09,1, 11.9,1,1, 6.343, 10506.032, 445.191, 52833.258 24/05/22,03:34:58,03,09,1, 11.9,1,1, 6.343, 10506.731, 445.167, 52831.775 24/05/22,03:34:58,04,09,1, 11.9,1,1, 6.343, 10504.858, 444.293, 52830.572 24/05/22,03:34:58,05,09,1, 11.9,1,1, 6.343, 10506.570, 445.436, 52833.487 24/05/22,03:34:58,06,09,1, 11.9,1,1, 6.343, 10505.743, 444.615, 52830.348 24/05/22,03:34:58,07,09,1, 11.9,1,1, 6.343, 10505.055, 444.653, 52831.767 24/05/22,03:34:58,08,09,1, 11.9,1,1, 6.343, 10506.867, 445.531, 52833.058 24/05/22,03:34:58,09,09,1, 11.9,1,1, 6.343, 10505.205, 444.392, 52830.036 24/05/22,03:34:58,10,09,1, 11.9,1,1, 6.343, 10506.032, 445.181, 52833.229 24/05/22,03:34:58,11,09,1, 11.9,1,1, 6.343, 10506.767, 445.149, 52831.819 24/05/22,03:34:58,12,09,1, 11.9,1,1, 6.343, 10504.820, 444.277, 52830.545 24/05/22,03:34:58,13,09,1, 11.9,1,1, 6.343, 10506.540, 445.402, 52833.574 24/05/22,03:34:58,14,09,1, 11.9,1,1, 6.343, 10505.759, 444.632, 52830.296 24/05/22,03:34:58,15,09,1, 11.9,1,1, 6.343, 10505.006, 444.649, 52831.681 24/05/22,03:34:58,16,09,1, 11.9,1,1, 6.343, 10506.904, 445.517, 52833.069 24/05/22,03:34:58,17,09,1, 11.9,1,1, 6.343, 10505.182, 444.395, 52830.000 24/05/22,03:34:58,18,09,1, 11.9,1,1, 6.343, 10506.002, 445.168, 52833.246 24/05/22,03:34:58,19,09,1, 11.9,1,1, 6.343, 10506.735, 445.216, 52831.949 24/05/22,03:34:59,00,09,1, 11.9,1,1, 6.340, 10506.732, 445.216, 52831.949 24/05/22,03:34:59,01,09,1, 11.9,1,1, 6.340, 10505.222, 444.453, 52829.971 24/05/22,03:34:59,02,09,1, 11.9,1,1, 6.340, 10505.792, 445.071, 52833.009 24/05/22,03:34:59,03,09,1, 11.9,1,1, 6.340, 10506.871, 445.247, 52832.178 24/05/22,03:34:59,04,09,1, 11.9,1,1, 6.340, 10504.928, 444.237, 52830.359 24/05/22,03:34:59,05,09,1, 11.9,1,1, 6.340, 10506.496, 445.300, 52833.508 24/05/22,03:34:59,06,09,1, 11.9,1,1, 6.340, 10505.969, 444.688, 52830.481 24/05/22,03:34:59,07,09,1, 11.9,1,1, 6.340, 10504.878, 444.470, 52831.371 24/05/22,03:34:59,08,09,1, 11.9,1,1, 6.340, 10506.838, 445.526, 52833.204 24/05/22,03:34:59,09,09,1, 11.9,1,1, 6.340, 10505.233, 444.399, 52829.996 24/05/22,03:34:59,10,09,1, 11.9,1,1, 6.340, 10505.751, 445.010, 52832.974 24/05/22,03:34:59,11,09,1, 11.9,1,1, 6.340, 10506.854, 445.226, 52832.192 24/05/22,03:34:59,12,09,1, 11.9,1,1, 6.340, 10504.966, 444.236, 52830.279 24/05/22,03:34:59,13,09,1, 11.9,1,1, 6.340, 10506.480, 445.327, 52833.371 24/05/22,03:34:59,14,09,1, 11.9,1,1, 6.340, 10506.023, 444.711, 52830.583 24/05/22,03:34:59,15,09,1, 11.9,1,1, 6.340, 10504.877, 444.508, 52831.410 24/05/22,03:34:59,16,09,1, 11.9,1,1, 6.340, 10506.793, 445.475, 52833.225 24/05/22,03:34:59,17,09,1, 11.9,1,1, 6.340, 10505.277, 444.399, 52829.959 24/05/22,03:34:59,18,09,1, 11.9,1,1, 6.340, 10505.748, 445.042, 52833.073 24/05/22,03:34:59,19,09,1, 11.9,1,1, 6.340, 10506.904, 445.286, 52832.261 24/05/22,03:35:00,00,09,1, 11.9,1,1, 6.338, 10506.899, 445.286, 52832.261 24/05/22,03:35:00,01,09,1, 11.9,1,1, 6.338, 10505.198, 444.521, 52830.444 24/05/22,03:35:00,02,09,1, 11.9,1,1, 6.338, 10506.017, 444.881, 52832.819 24/05/22,03:35:00,03,09,1, 11.9,1,1, 6.338, 10506.443, 445.221, 52831.734 24/05/22,03:35:00,04,09,1, 11.9,1,1, 6.338, 10505.257, 444.363, 52831.261 24/05/22,03:35:00,05,09,1, 11.9,1,1, 6.338, 10506.533, 445.127, 52833.024 24/05/22,03:35:00,06,09,1, 11.9,1,1, 6.338, 10505.781, 444.746, 52830.651 24/05/22,03:35:00,07,09,1, 11.9,1,1, 6.338, 10505.296, 444.295, 52831.649 24/05/22,03:35:00,08,09,1, 11.9,1,1, 6.338, 10506.379, 445.153, 52831.632 24/05/22,03:35:00,09,09,1, 11.9,1,1, 6.338, 10505.055, 444.569, 52830.847 24/05/22,03:35:00,10,09,1, 11.9,1,1, 6.338, 10506.414, 444.837, 52832.808 24/05/22,03:35:00,11,09,1, 11.9,1,1, 6.338, 10506.102, 445.131, 52831.076 24/05/22,03:35:00,12,09,1, 11.9,1,1, 6.338, 10505.542, 444.427, 52832.053 24/05/22,03:35:00,13,09,1, 11.9,1,1, 6.338, 10506.665, 444.949, 52832.198 24/05/22,03:35:00,14,09,1, 11.9,1,1, 6.338, 10505.327, 444.684, 52830.420 24/05/22,03:35:00,15,09,1, 11.9,1,1, 6.338, 10505.692, 444.443, 52832.232 24/05/22,03:35:00,16,09,1, 11.9,1,1, 6.338, 10506.198, 445.086, 52831.128 24/05/22,03:35:00,17,09,1, 11.9,1,1, 6.338, 10505.095, 444.624, 52831.124 24/05/22,03:35:00,18,09,1, 11.9,1,1, 6.338, 10506.385, 444.876, 52832.932 24/05/22,03:35:00,19,09,1, 11.9,1,1, 6.338, 10506.029, 445.142, 52831.117 24/05/22,03:35:01,00,09,1, 11.8,1,1, 6.340, 10506.023, 445.142, 52831.117 24/05/22,03:35:01,01,09,1, 11.8,1,1, 6.340, 10505.261, 444.730, 52831.806 24/05/22,03:35:01,02,09,1, 11.8,1,1, 6.340, 10506.416, 444.619, 52832.014 24/05/22,03:35:01,03,09,1, 11.8,1,1, 6.340, 10505.700, 445.145, 52830.995 24/05/22,03:35:01,04,09,1, 11.8,1,1, 6.340, 10506.019, 444.505, 52832.630 24/05/22,03:35:01,05,09,1, 11.8,1,1, 6.340, 10506.570, 444.748, 52831.440 24/05/22,03:35:01,06,09,1, 11.8,1,1, 6.340, 10505.388, 444.861, 52831.117 24/05/22,03:35:01,07,09,1, 11.8,1,1, 6.340, 10506.089, 444.294, 52832.173 24/05/22,03:35:01,08,09,1, 11.8,1,1, 6.340, 10505.772, 444.961, 52830.616 24/05/22,03:35:01,09,09,1, 11.8,1,1, 6.340, 10505.247, 444.693, 52831.673 24/05/22,03:35:01,10,09,1, 11.8,1,1, 6.340, 10506.401, 444.631, 52832.072 24/05/22,03:35:01,11,09,1, 11.8,1,1, 6.340, 10505.719, 445.115, 52831.006 24/05/22,03:35:01,12,09,1, 11.8,1,1, 6.340, 10506.000, 444.535, 52832.585 24/05/22,03:35:01,13,09,1, 11.8,1,1, 6.340, 10506.525, 444.736, 52831.467 24/05/22,03:35:01,14,09,1, 11.8,1,1, 6.340, 10505.382, 444.818, 52831.131 24/05/22,03:35:01,15,09,1, 11.8,1,1, 6.340, 10506.141, 444.335, 52832.237 24/05/22,03:35:01,16,09,1, 11.8,1,1, 6.340, 10505.794, 444.909, 52830.568 24/05/22,03:35:01,17,09,1, 11.8,1,1, 6.340, 10505.223, 444.725, 52831.726 24/05/22,03:35:01,18,09,1, 11.8,1,1, 6.340, 10506.354, 444.575, 52832.064 24/05/22,03:35:01,19,09,1, 11.8,1,1, 6.340, 10505.654, 445.123, 52830.939 24/05/22,03:35:02,00,09,1, 11.9,1,1, 6.333, 10505.648, 445.123, 52830.939 24/05/22,03:35:02,01,09,1, 11.9,1,1, 6.333, 10505.216, 444.724, 52831.484 24/05/22,03:35:02,02,09,1, 11.9,1,1, 6.333, 10506.241, 444.485, 52831.964 24/05/22,03:35:02,03,09,1, 11.9,1,1, 6.333, 10505.661, 445.113, 52830.781 24/05/22,03:35:02,04,09,1, 11.9,1,1, 6.333, 10505.878, 444.583, 52832.448 24/05/22,03:35:02,05,09,1, 11.9,1,1, 6.333, 10506.595, 444.730, 52831.661 24/05/22,03:35:02,06,09,1, 11.9,1,1, 6.333, 10505.571, 444.874, 52831.079 24/05/22,03:35:02,07,09,1, 11.9,1,1, 6.333, 10506.115, 444.288, 52832.248 24/05/22,03:35:02,08,09,1, 11.9,1,1, 6.333, 10505.921, 444.829, 52830.584 24/05/22,03:35:02,09,09,1, 11.9,1,1, 6.333, 10505.200, 444.695, 52831.453 24/05/22,03:35:02,10,09,1, 11.9,1,1, 6.333, 10506.248, 444.488, 52831.981 24/05/22,03:35:02,11,09,1, 11.9,1,1, 6.333, 10505.665, 445.139, 52830.930 24/05/22,03:35:02,12,09,1, 11.9,1,1, 6.333, 10505.868, 444.575, 52832.538 24/05/22,03:35:02,13,09,1, 11.9,1,1, 6.333, 10506.595, 444.735, 52831.679 24/05/22,03:35:02,14,09,1, 11.9,1,1, 6.333, 10505.576, 444.915, 52831.134 24/05/22,03:35:02,15,09,1, 11.9,1,1, 6.333, 10506.107, 444.299, 52832.281 24/05/22,03:35:02,16,09,1, 11.9,1,1, 6.333, 10505.964, 444.797, 52830.540 24/05/22,03:35:02,17,09,1, 11.9,1,1, 6.333, 10505.205, 444.673, 52831.430 24/05/22,03:35:02,18,09,1, 11.9,1,1, 6.333, 10506.185, 444.504, 52832.059 24/05/22,03:35:02,19,09,1, 11.9,1,1, 6.333, 10505.645, 445.141, 52830.860 24/05/22,03:35:03,00,09,1, 11.9,1,1, 6.340, 10505.639, 445.141, 52830.860 24/05/22,03:35:03,01,09,1, 11.9,1,1, 6.340, 10505.180, 444.694, 52831.351 24/05/22,03:35:03,02,09,1, 11.9,1,1, 6.340, 10506.163, 444.429, 52832.060 24/05/22,03:35:03,03,09,1, 11.9,1,1, 6.340, 10505.637, 445.098, 52830.768 24/05/22,03:35:03,04,09,1, 11.9,1,1, 6.340, 10505.710, 444.648, 52832.289 24/05/22,03:35:03,05,09,1, 11.9,1,1, 6.340, 10506.651, 444.657, 52831.819 24/05/22,03:35:03,06,09,1, 11.9,1,1, 6.340, 10505.686, 444.981, 52831.160 24/05/22,03:35:03,07,09,1, 11.9,1,1, 6.340, 10506.141, 444.296, 52832.461 24/05/22,03:35:03,08,09,1, 11.9,1,1, 6.340, 10506.096, 444.776, 52830.767 24/05/22,03:35:03,09,09,1, 11.9,1,1, 6.340, 10505.149, 444.726, 52831.345 24/05/22,03:35:03,10,09,1, 11.9,1,1, 6.340, 10506.147, 444.425, 52832.037 24/05/22,03:35:03,11,09,1, 11.9,1,1, 6.340, 10505.634, 445.124, 52830.721 24/05/22,03:35:03,12,09,1, 11.9,1,1, 6.340, 10505.658, 444.632, 52832.420 24/05/22,03:35:03,13,09,1, 11.9,1,1, 6.340, 10506.604, 444.730, 52831.968 24/05/22,03:35:03,14,09,1, 11.9,1,1, 6.340, 10505.593, 444.947, 52831.183 24/05/22,03:35:03,15,09,1, 11.9,1,1, 6.340, 10506.123, 444.341, 52832.390 24/05/22,03:35:03,16,09,1, 11.9,1,1, 6.340, 10506.134, 444.746, 52830.720 24/05/22,03:35:03,17,09,1, 11.9,1,1, 6.340, 10505.168, 444.706, 52831.350 24/05/22,03:35:03,18,09,1, 11.9,1,1, 6.340, 10506.183, 444.411, 52832.086 24/05/22,03:35:03,19,09,1, 11.9,1,1, 6.340, 10505.631, 445.099, 52830.754 24/05/22,03:35:04,00,09,1, 11.9,1,1, 6.342, 10505.631, 445.099, 52830.754 24/05/22,03:35:04,01,09,1, 11.9,1,1, 6.342, 10504.808, 444.715, 52831.221 24/05/22,03:35:04,02,09,1, 11.9,1,1, 6.342, 10506.651, 444.437, 52832.715 24/05/22,03:35:04,03,09,1, 11.9,1,1, 6.342, 10505.369, 444.848, 52829.466 24/05/22,03:35:04,04,09,1, 11.9,1,1, 6.342, 10505.448, 444.754, 52832.886 24/05/22,03:35:04,05,09,1, 11.9,1,1, 6.342, 10507.052, 444.671, 52831.921 24/05/22,03:35:04,06,09,1, 11.9,1,1, 6.342, 10505.127, 444.926, 52830.485 24/05/22,03:35:04,07,09,1, 11.9,1,1, 6.342, 10506.428, 444.516, 52833.636 24/05/22,03:35:04,08,09,1, 11.9,1,1, 6.342, 10506.307, 444.585, 52830.296 24/05/22,03:35:04,09,09,1, 11.9,1,1, 6.342, 10504.761, 444.750, 52831.262 24/05/22,03:35:04,10,09,1, 11.9,1,1, 6.342, 10506.640, 444.422, 52832.831 24/05/22,03:35:04,11,09,1, 11.9,1,1, 6.342, 10505.327, 444.912, 52829.660 24/05/22,03:35:04,12,09,1, 11.9,1,1, 6.342, 10505.404, 444.792, 52832.955 24/05/22,03:35:04,13,09,1, 11.9,1,1, 6.342, 10507.037, 444.628, 52831.910 24/05/22,03:35:04,14,09,1, 11.9,1,1, 6.342, 10505.111, 444.957, 52830.429 24/05/22,03:35:04,15,09,1, 11.9,1,1, 6.342, 10506.436, 444.545, 52833.546 24/05/22,03:35:04,16,09,1, 11.9,1,1, 6.342, 10506.391, 444.611, 52830.324 24/05/22,03:35:04,17,09,1, 11.9,1,1, 6.342, 10504.793, 444.769, 52831.210 24/05/22,03:35:04,18,09,1, 11.9,1,1, 6.342, 10506.603, 444.459, 52832.675 24/05/22,03:35:04,19,09,1, 11.9,1,1, 6.342, 10505.299, 444.893, 52829.467 24/05/22,03:35:05,00,10,1, 12.0,1,1, 6.339, 10505.297, 444.893, 52829.467 24/05/22,03:35:05,01,10,1, 12.0,1,1, 6.339, 10504.757, 444.733, 52831.041 24/05/22,03:35:05,02,10,1, 12.0,1,1, 6.339, 10506.568, 444.421, 52832.790 24/05/22,03:35:05,03,10,1, 12.0,1,1, 6.339, 10505.392, 444.832, 52829.528 24/05/22,03:35:05,04,10,1, 12.0,1,1, 6.339, 10505.335, 444.791, 52832.569 24/05/22,03:35:05,05,10,1, 12.0,1,1, 6.339, 10506.986, 444.635, 52832.018 24/05/22,03:35:05,06,10,1, 12.0,1,1, 6.339, 10505.168, 444.974, 52830.224 24/05/22,03:35:05,07,10,1, 12.0,1,1, 6.339, 10506.373, 444.549, 52833.602 24/05/22,03:35:05,08,10,1, 12.0,1,1, 6.339, 10506.509, 444.612, 52830.502 24/05/22,03:35:05,09,10,1, 12.0,1,1, 6.339, 10504.819, 444.769, 52831.030 24/05/22,03:35:05,10,10,1, 12.0,1,1, 6.339, 10506.607, 444.385, 52832.818 24/05/22,03:35:05,11,10,1, 12.0,1,1, 6.339, 10505.427, 444.773, 52829.545 24/05/22,03:35:05,12,10,1, 12.0,1,1, 6.339, 10505.247, 444.775, 52832.602 24/05/22,03:35:05,13,10,1, 12.0,1,1, 6.339, 10506.968, 444.692, 52832.045 24/05/22,03:35:05,14,10,1, 12.0,1,1, 6.339, 10505.151, 444.960, 52830.271 24/05/22,03:35:05,15,10,1, 12.0,1,1, 6.339, 10506.372, 444.529, 52833.597 24/05/22,03:35:05,16,10,1, 12.0,1,1, 6.339, 10506.507, 444.575, 52830.444 24/05/22,03:35:05,17,10,1, 12.0,1,1, 6.339, 10504.806, 444.727, 52831.005 24/05/22,03:35:05,18,10,1, 12.0,1,1, 6.339, 10506.615, 444.367, 52832.860 24/05/22,03:35:05,19,10,1, 12.0,1,1, 6.339, 10505.449, 444.807, 52829.426 24/05/22,03:35:06,00,09,1, 12.0,1,1, 6.336, 10505.447, 444.807, 52829.426 24/05/22,03:35:06,01,09,1, 12.0,1,1, 6.336, 10504.851, 444.752, 52830.968 24/05/22,03:35:06,02,09,1, 12.0,1,1, 6.336, 10506.636, 444.405, 52832.908 24/05/22,03:35:06,03,09,1, 12.0,1,1, 6.336, 10505.512, 444.829, 52829.570 24/05/22,03:35:06,04,09,1, 12.0,1,1, 6.336, 10505.211, 444.805, 52832.540 24/05/22,03:35:06,05,09,1, 12.0,1,1, 6.336, 10507.023, 444.604, 52832.261 24/05/22,03:35:06,06,09,1, 12.0,1,1, 6.336, 10505.172, 444.961, 52830.297 24/05/22,03:35:06,07,09,1, 12.0,1,1, 6.336, 10506.324, 444.565, 52833.531 24/05/22,03:35:06,08,09,1, 12.0,1,1, 6.336, 10506.677, 444.591, 52830.748 24/05/22,03:35:06,09,09,1, 12.0,1,1, 6.336, 10504.765, 444.769, 52831.021 24/05/22,03:35:06,10,09,1, 12.0,1,1, 6.336, 10506.645, 444.376, 52832.965 24/05/22,03:35:06,11,09,1, 12.0,1,1, 6.336, 10505.533, 444.809, 52829.653 24/05/22,03:35:06,12,09,1, 12.0,1,1, 6.336, 10505.220, 444.768, 52832.512 24/05/22,03:35:06,13,09,1, 12.0,1,1, 6.336, 10506.989, 444.628, 52832.146 24/05/22,03:35:06,14,09,1, 12.0,1,1, 6.336, 10505.224, 444.941, 52830.223 24/05/22,03:35:06,15,09,1, 12.0,1,1, 6.336, 10506.377, 444.553, 52833.678 24/05/22,03:35:06,16,09,1, 12.0,1,1, 6.336, 10506.628, 444.596, 52830.634 24/05/22,03:35:06,17,09,1, 12.0,1,1, 6.336, 10504.879, 444.767, 52830.879 24/05/22,03:35:06,18,09,1, 12.0,1,1, 6.336, 10506.610, 444.387, 52832.928 24/05/22,03:35:06,19,09,1, 12.0,1,1, 6.336, 10505.530, 444.847, 52829.597 24/05/22,03:35:07,00,09,1, 11.8,1,1, 6.336, 10505.522, 444.847, 52829.597 24/05/22,03:35:07,01,09,1, 11.8,1,1, 6.336, 10504.897, 444.740, 52830.945 24/05/22,03:35:07,02,09,1, 11.8,1,1, 6.336, 10506.710, 444.422, 52832.963 24/05/22,03:35:07,03,09,1, 11.8,1,1, 6.336, 10505.531, 444.836, 52829.615 24/05/22,03:35:07,04,09,1, 11.8,1,1, 6.336, 10505.279, 444.798, 52832.549 24/05/22,03:35:07,05,09,1, 11.8,1,1, 6.336, 10507.000, 444.604, 52832.245 24/05/22,03:35:07,06,09,1, 11.8,1,1, 6.336, 10505.270, 444.954, 52830.251 24/05/22,03:35:07,07,09,1, 11.8,1,1, 6.336, 10506.372, 444.518, 52833.587 24/05/22,03:35:07,08,09,1, 11.8,1,1, 6.336, 10506.670, 444.621, 52830.757 24/05/22,03:35:07,09,09,1, 11.8,1,1, 6.336, 10504.867, 444.695, 52831.088 24/05/22,03:35:07,10,09,1, 11.8,1,1, 6.336, 10506.699, 444.408, 52833.165 24/05/22,03:35:07,11,09,1, 11.8,1,1, 6.336, 10505.513, 444.800, 52829.616 24/05/22,03:35:07,12,09,1, 11.8,1,1, 6.336, 10505.236, 444.748, 52832.405 24/05/22,03:35:07,13,09,1, 11.8,1,1, 6.336, 10506.988, 444.596, 52832.175 24/05/22,03:35:07,14,09,1, 11.8,1,1, 6.336, 10505.258, 444.994, 52830.321 24/05/22,03:35:07,15,09,1, 11.8,1,1, 6.336, 10506.399, 444.576, 52833.719 24/05/22,03:35:07,16,09,1, 11.8,1,1, 6.336, 10506.673, 444.584, 52830.701 24/05/22,03:35:07,17,09,1, 11.8,1,1, 6.336, 10504.812, 444.794, 52830.954 24/05/22,03:35:07,18,09,1, 11.8,1,1, 6.336, 10506.710, 444.393, 52832.981 24/05/22,03:35:07,19,09,1, 11.8,1,1, 6.336, 10505.495, 444.801, 52829.543 24/05/22,03:35:08,00,09,1, 11.9,1,1, 6.334, 10505.489, 444.801, 52829.543 24/05/22,03:35:08,01,09,1, 11.9,1,1, 6.334, 10505.194, 444.792, 52831.519 24/05/22,03:35:08,02,09,1, 11.9,1,1, 6.334, 10506.681, 444.348, 52832.527 24/05/22,03:35:08,03,09,1, 11.9,1,1, 6.334, 10505.367, 444.870, 52829.798 24/05/22,03:35:08,04,09,1, 11.9,1,1, 6.334, 10505.659, 444.811, 52832.807 24/05/22,03:35:08,05,09,1, 11.9,1,1, 6.334, 10506.768, 444.532, 52831.623 24/05/22,03:35:08,06,09,1, 11.9,1,1, 6.334, 10505.330, 445.065, 52830.736 24/05/22,03:35:08,07,09,1, 11.9,1,1, 6.334, 10506.599, 444.512, 52833.383 24/05/22,03:35:08,08,09,1, 11.9,1,1, 6.334, 10506.443, 444.624, 52830.434 24/05/22,03:35:08,09,09,1, 11.9,1,1, 6.334, 10505.187, 444.811, 52831.586 24/05/22,03:35:08,10,09,1, 11.9,1,1, 6.334, 10506.652, 444.299, 52832.431 24/05/22,03:35:08,11,09,1, 11.9,1,1, 6.334, 10505.457, 444.880, 52829.782 24/05/22,03:35:08,12,09,1, 11.9,1,1, 6.334, 10505.628, 444.835, 52832.825 24/05/22,03:35:08,13,09,1, 11.9,1,1, 6.334, 10506.818, 444.501, 52831.655 24/05/22,03:35:08,14,09,1, 11.9,1,1, 6.334, 10505.375, 445.111, 52830.765 24/05/22,03:35:08,15,09,1, 11.9,1,1, 6.334, 10506.655, 444.502, 52833.392 24/05/22,03:35:08,16,09,1, 11.9,1,1, 6.334, 10506.419, 444.627, 52830.378 24/05/22,03:35:08,17,09,1, 11.9,1,1, 6.334, 10505.151, 444.817, 52831.534 24/05/22,03:35:08,18,09,1, 11.9,1,1, 6.334, 10506.640, 444.312, 52832.394 24/05/22,03:35:08,19,09,1, 11.9,1,1, 6.334, 10505.415, 444.815, 52829.694 24/05/22,03:35:09,00,10,1, 11.9,1,1, 6.340, 10505.414, 444.815, 52829.694 24/05/22,03:35:09,01,10,1, 11.9,1,1, 6.340, 10505.239, 444.810, 52831.628 24/05/22,03:35:09,02,10,1, 11.9,1,1, 6.340, 10506.746, 444.314, 52832.388 24/05/22,03:35:09,03,10,1, 11.9,1,1, 6.340, 10505.395, 444.889, 52829.654 24/05/22,03:35:09,04,10,1, 11.9,1,1, 6.340, 10505.735, 444.800, 52832.802 24/05/22,03:35:09,05,10,1, 11.9,1,1, 6.340, 10506.903, 444.532, 52831.619 24/05/22,03:35:09,06,10,1, 11.9,1,1, 6.340, 10505.408, 445.077, 52830.760 24/05/22,03:35:09,07,10,1, 11.9,1,1, 6.340, 10506.690, 444.510, 52833.344 24/05/22,03:35:09,08,10,1, 11.9,1,1, 6.340, 10506.414, 444.583, 52830.440 24/05/22,03:35:09,09,10,1, 11.9,1,1, 6.340, 10505.262, 444.824, 52831.655 24/05/22,03:35:09,10,10,1, 11.9,1,1, 6.340, 10506.741, 444.340, 52832.366 24/05/22,03:35:09,11,10,1, 11.9,1,1, 6.340, 10505.416, 444.877, 52829.708 24/05/22,03:35:09,12,10,1, 11.9,1,1, 6.340, 10505.735, 444.811, 52832.766 24/05/22,03:35:09,13,10,1, 11.9,1,1, 6.340, 10506.886, 444.597, 52831.634 24/05/22,03:35:09,14,10,1, 11.9,1,1, 6.340, 10505.412, 445.052, 52830.883 24/05/22,03:35:09,15,10,1, 11.9,1,1, 6.340, 10506.705, 444.500, 52833.388 24/05/22,03:35:09,16,10,1, 11.9,1,1, 6.340, 10506.457, 444.574, 52830.418 24/05/22,03:35:09,17,10,1, 11.9,1,1, 6.340, 10505.292, 444.792, 52831.662 24/05/22,03:35:09,18,10,1, 11.9,1,1, 6.340, 10506.753, 444.320, 52832.345 24/05/22,03:35:09,19,10,1, 11.9,1,1, 6.340, 10505.422, 444.875, 52829.717 24/05/22,03:35:10,00,09,1, 11.9,1,1, 6.342, 10505.414, 444.875, 52829.717 24/05/22,03:35:10,01,09,1, 11.9,1,1, 6.342, 10505.315, 444.770, 52831.613 24/05/22,03:35:10,02,09,1, 11.9,1,1, 6.342, 10506.751, 444.329, 52832.271 24/05/22,03:35:10,03,09,1, 11.9,1,1, 6.342, 10505.478, 444.936, 52829.883 24/05/22,03:35:10,04,09,1, 11.9,1,1, 6.342, 10505.830, 444.809, 52833.005 24/05/22,03:35:10,05,09,1, 11.9,1,1, 6.342, 10506.925, 444.576, 52831.507 24/05/22,03:35:10,06,09,1, 11.9,1,1, 6.342, 10505.510, 444.932, 52830.190 24/05/22,03:35:10,07,09,1, 11.9,1,1, 6.342, 10506.570, 444.477, 52833.519 24/05/22,03:35:10,08,09,1, 11.9,1,1, 6.342, 10506.700, 444.568, 52830.433 24/05/22,03:35:10,09,09,1, 11.9,1,1, 6.342, 10505.016, 444.724, 52831.041 24/05/22,03:35:10,10,09,1, 11.9,1,1, 6.342, 10506.860, 444.438, 52832.801 24/05/22,03:35:10,11,09,1, 11.9,1,1, 6.342, 10505.661, 444.862, 52829.666 24/05/22,03:35:10,12,09,1, 11.9,1,1, 6.342, 10505.591, 444.780, 52832.887 24/05/22,03:35:10,13,09,1, 11.9,1,1, 6.342, 10507.242, 444.623, 52832.139 24/05/22,03:35:10,14,09,1, 11.9,1,1, 6.342, 10505.401, 444.931, 52830.328 24/05/22,03:35:10,15,09,1, 11.9,1,1, 6.342, 10506.677, 444.514, 52833.679 24/05/22,03:35:10,16,09,1, 11.9,1,1, 6.342, 10506.634, 444.631, 52830.464 24/05/22,03:35:10,17,09,1, 11.9,1,1, 6.342, 10504.990, 444.710, 52831.073 24/05/22,03:35:10,18,09,1, 11.9,1,1, 6.342, 10506.856, 444.433, 52832.721 24/05/22,03:35:10,19,09,1, 11.9,1,1, 6.342, 10505.633, 444.883, 52829.689 24/05/22,03:35:11,00,10,1, 11.9,1,1, 6.338, 10505.631, 444.883, 52829.689 24/05/22,03:35:11,01,10,1, 11.9,1,1, 6.338, 10505.472, 444.654, 52831.251 24/05/22,03:35:11,02,10,1, 11.9,1,1, 6.338, 10506.392, 444.400, 52832.095 24/05/22,03:35:11,03,10,1, 11.9,1,1, 6.338, 10505.915, 445.029, 52830.700 24/05/22,03:35:11,04,10,1, 11.9,1,1, 6.338, 10505.869, 444.584, 52832.189 24/05/22,03:35:11,05,10,1, 11.9,1,1, 6.338, 10506.832, 444.653, 52832.020 24/05/22,03:35:11,06,10,1, 11.9,1,1, 6.338, 10505.953, 444.962, 52831.166 24/05/22,03:35:11,07,10,1, 11.9,1,1, 6.338, 10506.385, 444.282, 52832.581 24/05/22,03:35:11,08,10,1, 11.9,1,1, 6.338, 10506.437, 444.671, 52830.915 24/05/22,03:35:11,09,10,1, 11.9,1,1, 6.338, 10505.528, 444.681, 52831.310 24/05/22,03:35:11,10,10,1, 11.9,1,1, 6.338, 10506.370, 444.385, 52832.091 24/05/22,03:35:11,11,10,1, 11.9,1,1, 6.338, 10505.955, 445.018, 52830.756 24/05/22,03:35:11,12,10,1, 11.9,1,1, 6.338, 10505.832, 444.627, 52832.334 24/05/22,03:35:11,13,10,1, 11.9,1,1, 6.338, 10506.814, 444.646, 52831.880 24/05/22,03:35:11,14,10,1, 11.9,1,1, 6.338, 10505.967, 445.005, 52831.036 24/05/22,03:35:11,15,10,1, 11.9,1,1, 6.338, 10506.417, 444.308, 52832.381 24/05/22,03:35:11,16,10,1, 11.9,1,1, 6.338, 10506.502, 444.706, 52831.014 24/05/22,03:35:11,17,10,1, 11.9,1,1, 6.338, 10505.450, 444.712, 52831.242 24/05/22,03:35:11,18,10,1, 11.9,1,1, 6.338, 10506.398, 444.338, 52832.011 24/05/22,03:35:11,19,10,1, 11.9,1,1, 6.338, 10505.936, 444.992, 52830.717 24/05/22,03:35:12,00,10,1, 11.8,1,1, 6.340, 10505.931, 444.992, 52830.717 24/05/22,03:35:12,01,10,1, 11.8,1,1, 6.340, 10505.501, 444.639, 52831.220 24/05/22,03:35:12,02,10,1, 11.8,1,1, 6.340, 10506.495, 444.383, 52831.923 24/05/22,03:35:12,03,10,1, 11.8,1,1, 6.340, 10505.942, 445.049, 52830.660 24/05/22,03:35:12,04,10,1, 11.8,1,1, 6.340, 10505.975, 444.551, 52832.283 24/05/22,03:35:12,05,10,1, 11.8,1,1, 6.340, 10506.903, 444.640, 52831.715 24/05/22,03:35:12,06,10,1, 11.8,1,1, 6.340, 10505.987, 444.903, 52831.137 24/05/22,03:35:12,07,10,1, 11.8,1,1, 6.340, 10506.474, 444.250, 52832.425 24/05/22,03:35:12,08,10,1, 11.8,1,1, 6.340, 10506.326, 444.735, 52830.793 24/05/22,03:35:12,09,10,1, 11.8,1,1, 6.340, 10505.450, 444.634, 52831.383 24/05/22,03:35:12,10,10,1, 11.8,1,1, 6.340, 10506.471, 444.341, 52832.096 24/05/22,03:35:12,11,10,1, 11.8,1,1, 6.340, 10505.907, 445.001, 52830.782 24/05/22,03:35:12,12,10,1, 11.8,1,1, 6.340, 10505.994, 444.554, 52832.436 24/05/22,03:35:12,13,10,1, 11.8,1,1, 6.340, 10506.911, 444.605, 52831.736 24/05/22,03:35:12,14,10,1, 11.8,1,1, 6.340, 10505.929, 444.850, 52831.245 24/05/22,03:35:12,15,10,1, 11.8,1,1, 6.340, 10506.404, 444.259, 52832.494 24/05/22,03:35:12,16,10,1, 11.8,1,1, 6.340, 10506.364, 444.701, 52830.753 24/05/22,03:35:12,17,10,1, 11.8,1,1, 6.340, 10505.485, 444.606, 52831.291 24/05/22,03:35:12,18,10,1, 11.8,1,1, 6.340, 10506.448, 444.335, 52831.897 24/05/22,03:35:12,19,10,1, 11.8,1,1, 6.340, 10505.921, 445.031, 52830.604 24/05/22,03:35:13,00,09,1, 11.9,1,1, 6.337, 10505.915, 445.031, 52830.604 24/05/22,03:35:13,01,09,1, 11.9,1,1, 6.337, 10505.521, 444.618, 52831.450 24/05/22,03:35:13,02,09,1, 11.9,1,1, 6.337, 10506.588, 444.432, 52832.002 24/05/22,03:35:13,03,09,1, 11.9,1,1, 6.337, 10505.988, 445.019, 52830.805 24/05/22,03:35:13,04,09,1, 11.9,1,1, 6.337, 10506.188, 444.510, 52832.488 24/05/22,03:35:13,05,09,1, 11.9,1,1, 6.337, 10506.945, 444.638, 52831.692 24/05/22,03:35:13,06,09,1, 11.9,1,1, 6.337, 10505.826, 444.852, 52831.083 24/05/22,03:35:13,07,09,1, 11.9,1,1, 6.337, 10506.495, 444.202, 52832.308 24/05/22,03:35:13,08,09,1, 11.9,1,1, 6.337, 10506.250, 444.742, 52830.650 24/05/22,03:35:13,09,09,1, 11.9,1,1, 6.337, 10505.539, 444.605, 52831.506 24/05/22,03:35:13,10,09,1, 11.9,1,1, 6.337, 10506.610, 444.441, 52831.989 24/05/22,03:35:13,11,09,1, 11.9,1,1, 6.337, 10506.013, 444.975, 52830.927 24/05/22,03:35:13,12,09,1, 11.9,1,1, 6.337, 10506.190, 444.467, 52832.539 24/05/22,03:35:13,13,09,1, 11.9,1,1, 6.337, 10506.881, 444.626, 52831.596 24/05/22,03:35:13,14,09,1, 11.9,1,1, 6.337, 10505.850, 444.772, 52830.978 24/05/22,03:35:13,15,09,1, 11.9,1,1, 6.337, 10506.524, 444.176, 52832.235 24/05/22,03:35:13,16,09,1, 11.9,1,1, 6.337, 10506.224, 444.775, 52830.672 24/05/22,03:35:13,17,09,1, 11.9,1,1, 6.337, 10505.504, 444.647, 52831.527 24/05/22,03:35:13,18,09,1, 11.9,1,1, 6.337, 10506.592, 444.468, 52831.934 24/05/22,03:35:13,19,09,1, 11.9,1,1, 6.337, 10506.018, 445.068, 52830.932 24/05/22,03:35:14,00,09,1, 11.9,1,1, 6.339, 10506.015, 445.068, 52830.932 24/05/22,03:35:14,01,09,1, 11.9,1,1, 6.339, 10505.611, 444.588, 52831.672 24/05/22,03:35:14,02,09,1, 11.9,1,1, 6.339, 10506.704, 444.475, 52831.957 24/05/22,03:35:14,03,09,1, 11.9,1,1, 6.339, 10506.076, 445.049, 52830.922 24/05/22,03:35:14,04,09,1, 11.9,1,1, 6.339, 10506.398, 444.430, 52832.545 24/05/22,03:35:14,05,09,1, 11.9,1,1, 6.339, 10506.893, 444.631, 52831.468 24/05/22,03:35:14,06,09,1, 11.9,1,1, 6.339, 10505.768, 444.701, 52831.166 24/05/22,03:35:14,07,09,1, 11.9,1,1, 6.339, 10506.431, 444.180, 52832.193 24/05/22,03:35:14,08,09,1, 11.9,1,1, 6.339, 10506.116, 444.827, 52830.580 24/05/22,03:35:14,09,09,1, 11.9,1,1, 6.339, 10505.632, 444.631, 52831.664 24/05/22,03:35:14,10,09,1, 11.9,1,1, 6.339, 10506.731, 444.529, 52832.011 24/05/22,03:35:14,11,09,1, 11.9,1,1, 6.339, 10506.085, 445.044, 52830.987 24/05/22,03:35:14,12,09,1, 11.9,1,1, 6.339, 10506.405, 444.420, 52832.583 24/05/22,03:35:14,13,09,1, 11.9,1,1, 6.339, 10506.827, 444.666, 52831.436 24/05/22,03:35:14,14,09,1, 11.9,1,1, 6.339, 10505.748, 444.689, 52831.122 24/05/22,03:35:14,15,09,1, 11.9,1,1, 6.339, 10506.422, 444.189, 52832.088 24/05/22,03:35:14,16,09,1, 11.9,1,1, 6.339, 10506.119, 444.881, 52830.534 24/05/22,03:35:14,17,09,1, 11.9,1,1, 6.339, 10505.645, 444.600, 52831.842 24/05/22,03:35:14,18,09,1, 11.9,1,1, 6.339, 10506.797, 444.558, 52831.995 24/05/22,03:35:14,19,09,1, 11.9,1,1, 6.339, 10506.083, 445.092, 52830.968 24/05/22,03:35:15,00,10,1, 11.9,1,1, 6.342, 10506.082, 445.092, 52830.968 24/05/22,03:35:15,01,10,1, 11.9,1,1, 6.342, 10505.572, 444.481, 52831.368 24/05/22,03:35:15,02,10,1, 11.9,1,1, 6.342, 10506.830, 444.582, 52831.871 24/05/22,03:35:15,03,10,1, 11.9,1,1, 6.342, 10506.509, 445.004, 52831.518 24/05/22,03:35:15,04,10,1, 11.9,1,1, 6.342, 10506.255, 444.157, 52831.932 24/05/22,03:35:15,05,10,1, 11.9,1,1, 6.342, 10506.705, 444.726, 52831.749 24/05/22,03:35:15,06,10,1, 11.9,1,1, 6.342, 10505.891, 444.594, 52831.186 24/05/22,03:35:15,07,10,1, 11.9,1,1, 6.342, 10506.132, 444.181, 52831.636 24/05/22,03:35:15,08,10,1, 11.9,1,1, 6.342, 10506.301, 445.078, 52831.344 24/05/22,03:35:15,09,10,1, 11.9,1,1, 6.342, 10505.899, 444.458, 52831.610 24/05/22,03:35:15,10,10,1, 11.9,1,1, 6.342, 10506.648, 444.632, 52832.034 24/05/22,03:35:15,11,10,1, 11.9,1,1, 6.342, 10506.397, 445.016, 52831.466 24/05/22,03:35:15,12,10,1, 11.9,1,1, 6.342, 10506.213, 444.194, 52831.821 24/05/22,03:35:15,13,10,1, 11.9,1,1, 6.342, 10506.683, 444.750, 52831.540 24/05/22,03:35:15,14,10,1, 11.9,1,1, 6.342, 10505.898, 444.581, 52831.031 24/05/22,03:35:15,15,10,1, 11.9,1,1, 6.342, 10506.107, 444.217, 52831.538 24/05/22,03:35:15,16,10,1, 11.9,1,1, 6.342, 10506.354, 445.052, 52831.292 24/05/22,03:35:15,17,10,1, 11.9,1,1, 6.342, 10505.867, 444.469, 52831.620 24/05/22,03:35:15,18,10,1, 11.9,1,1, 6.342, 10506.699, 444.610, 52832.054 24/05/22,03:35:15,19,10,1, 11.9,1,1, 6.342, 10506.424, 444.951, 52831.382 24/05/22,03:35:16,00,09,1, 11.9,1,1, 6.338, 10506.424, 444.951, 52831.382 24/05/22,03:35:16,01,09,1, 11.9,1,1, 6.338, 10506.080, 444.416, 52831.758 24/05/22,03:35:16,02,09,1, 11.9,1,1, 6.338, 10506.779, 444.652, 52832.059 24/05/22,03:35:16,03,09,1, 11.9,1,1, 6.338, 10506.387, 444.839, 52831.364 24/05/22,03:35:16,04,09,1, 11.9,1,1, 6.338, 10506.256, 444.069, 52831.687 24/05/22,03:35:16,05,09,1, 11.9,1,1, 6.338, 10506.489, 444.795, 52831.406 24/05/22,03:35:16,06,09,1, 11.9,1,1, 6.338, 10505.769, 444.534, 52831.075 24/05/22,03:35:16,07,09,1, 11.9,1,1, 6.338, 10506.281, 444.315, 52831.702 24/05/22,03:35:16,08,09,1, 11.9,1,1, 6.338, 10506.395, 445.094, 52831.440 24/05/22,03:35:16,09,09,1, 11.9,1,1, 6.338, 10506.102, 444.423, 52831.789 24/05/22,03:35:16,10,09,1, 11.9,1,1, 6.338, 10506.785, 444.652, 52831.960 24/05/22,03:35:16,11,09,1, 11.9,1,1, 6.338, 10506.365, 444.772, 52831.357 24/05/22,03:35:16,12,09,1, 11.9,1,1, 6.338, 10506.210, 444.020, 52831.637 24/05/22,03:35:16,13,09,1, 11.9,1,1, 6.338, 10506.514, 444.753, 52831.292 24/05/22,03:35:16,14,09,1, 11.9,1,1, 6.338, 10505.781, 444.519, 52830.993 24/05/22,03:35:16,15,09,1, 11.9,1,1, 6.338, 10506.239, 444.367, 52831.623 24/05/22,03:35:16,16,09,1, 11.9,1,1, 6.338, 10506.412, 445.093, 52831.512 24/05/22,03:35:16,17,09,1, 11.9,1,1, 6.338, 10506.125, 444.387, 52831.907 24/05/22,03:35:16,18,09,1, 11.9,1,1, 6.338, 10506.791, 444.621, 52831.910 24/05/22,03:35:16,19,09,1, 11.9,1,1, 6.338, 10506.366, 444.819, 52831.330 24/05/22,03:35:17,00,10,1, 11.9,1,1, 6.341, 10506.365, 444.819, 52831.330 24/05/22,03:35:17,01,10,1, 11.9,1,1, 6.341, 10506.183, 444.264, 52831.791 24/05/22,03:35:17,02,10,1, 11.9,1,1, 6.341, 10506.877, 444.614, 52831.782 24/05/22,03:35:17,03,10,1, 11.9,1,1, 6.341, 10506.162, 444.623, 52831.232 24/05/22,03:35:17,04,10,1, 11.9,1,1, 6.341, 10506.177, 444.035, 52831.630 24/05/22,03:35:17,05,10,1, 11.9,1,1, 6.341, 10506.349, 444.857, 52831.288 24/05/22,03:35:17,06,10,1, 11.9,1,1, 6.341, 10505.813, 444.442, 52831.311 24/05/22,03:35:17,07,10,1, 11.9,1,1, 6.341, 10506.484, 444.431, 52831.985 24/05/22,03:35:17,08,10,1, 11.9,1,1, 6.341, 10506.472, 445.056, 52831.547 24/05/22,03:35:17,09,10,1, 11.9,1,1, 6.341, 10506.248, 444.204, 52831.788 24/05/22,03:35:17,10,10,1, 11.9,1,1, 6.341, 10506.822, 444.665, 52831.845 24/05/22,03:35:17,11,10,1, 11.9,1,1, 6.341, 10506.128, 444.657, 52831.171 24/05/22,03:35:17,12,10,1, 11.9,1,1, 6.341, 10506.151, 444.034, 52831.574 24/05/22,03:35:17,13,10,1, 11.9,1,1, 6.341, 10506.370, 444.848, 52831.227 24/05/22,03:35:17,14,10,1, 11.9,1,1, 6.341, 10505.860, 444.416, 52831.273 24/05/22,03:35:17,15,10,1, 11.9,1,1, 6.341, 10506.527, 444.466, 52831.954 24/05/22,03:35:17,16,10,1, 11.9,1,1, 6.341, 10506.453, 445.007, 52831.553 24/05/22,03:35:17,17,10,1, 11.9,1,1, 6.341, 10506.246, 444.185, 52831.842 24/05/22,03:35:17,18,10,1, 11.9,1,1, 6.341, 10506.816, 444.627, 52831.816 24/05/22,03:35:17,19,10,1, 11.9,1,1, 6.341, 10506.111, 444.571, 52831.173 24/05/22,03:35:18,00,10,1, 11.9,1,1, 6.346, 10506.107, 444.571, 52831.173 24/05/22,03:35:18,01,10,1, 11.9,1,1, 6.346, 10506.305, 444.068, 52831.834 24/05/22,03:35:18,02,10,1, 11.9,1,1, 6.346, 10506.629, 444.657, 52831.532 24/05/22,03:35:18,03,10,1, 11.9,1,1, 6.346, 10505.915, 444.484, 52830.977 24/05/22,03:35:18,04,10,1, 11.9,1,1, 6.346, 10506.092, 444.126, 52831.523 24/05/22,03:35:18,05,10,1, 11.9,1,1, 6.346, 10506.345, 444.928, 52831.247 24/05/22,03:35:18,06,10,1, 11.9,1,1, 6.346, 10505.949, 444.369, 52831.472 24/05/22,03:35:18,07,10,1, 11.9,1,1, 6.346, 10506.759, 444.515, 52832.053 24/05/22,03:35:18,08,10,1, 11.9,1,1, 6.346, 10506.487, 444.858, 52831.409 24/05/22,03:35:18,09,10,1, 11.9,1,1, 6.346, 10506.254, 444.065, 52831.763 24/05/22,03:35:18,10,10,1, 11.9,1,1, 6.346, 10506.642, 444.649, 52831.556 24/05/22,03:35:18,11,10,1, 11.9,1,1, 6.346, 10505.887, 444.500, 52830.967 24/05/22,03:35:18,12,10,1, 11.9,1,1, 6.346, 10506.175, 444.135, 52831.582 24/05/22,03:35:18,13,10,1, 11.9,1,1, 6.346, 10506.324, 444.962, 52831.305 24/05/22,03:35:18,14,10,1, 11.9,1,1, 6.346, 10505.913, 444.365, 52831.500 24/05/22,03:35:18,15,10,1, 11.9,1,1, 6.346, 10506.727, 444.502, 52831.934 24/05/22,03:35:18,16,10,1, 11.9,1,1, 6.346, 10506.443, 444.836, 52831.472 24/05/22,03:35:18,17,10,1, 11.9,1,1, 6.346, 10506.228, 444.044, 52831.928 24/05/22,03:35:18,18,10,1, 11.9,1,1, 6.346, 10506.595, 444.617, 52831.512 24/05/22,03:35:18,19,10,1, 11.9,1,1, 6.346, 10505.830, 444.474, 52830.969 24/05/22,03:35:19,00,10,1, 11.9,1,1, 6.342, 10505.823, 444.474, 52830.969 24/05/22,03:35:19,01,10,1, 11.9,1,1, 6.342, 10506.183, 443.946, 52831.679 24/05/22,03:35:19,02,10,1, 11.9,1,1, 6.342, 10506.503, 444.689, 52831.302 24/05/22,03:35:19,03,10,1, 11.9,1,1, 6.342, 10505.810, 444.381, 52831.071 24/05/22,03:35:19,04,10,1, 11.9,1,1, 6.342, 10506.317, 444.237, 52831.798 24/05/22,03:35:19,05,10,1, 11.9,1,1, 6.342, 10506.428, 444.956, 52831.450 24/05/22,03:35:19,06,10,1, 11.9,1,1, 6.342, 10506.134, 444.193, 52831.706 24/05/22,03:35:19,07,10,1, 11.9,1,1, 6.342, 10506.823, 444.491, 52831.993 24/05/22,03:35:19,08,10,1, 11.9,1,1, 6.342, 10506.225, 444.572, 52831.357 24/05/22,03:35:19,09,10,1, 11.9,1,1, 6.342, 10506.135, 443.898, 52831.533 24/05/22,03:35:19,10,10,1, 11.9,1,1, 6.342, 10506.418, 444.666, 52831.130 24/05/22,03:35:19,11,10,1, 11.9,1,1, 6.342, 10505.799, 444.379, 52831.031 24/05/22,03:35:19,12,10,1, 11.9,1,1, 6.342, 10506.367, 444.274, 52831.837 24/05/22,03:35:19,13,10,1, 11.9,1,1, 6.342, 10506.444, 444.973, 52831.448 24/05/22,03:35:19,14,10,1, 11.9,1,1, 6.342, 10506.203, 444.193, 52831.880 24/05/22,03:35:19,15,10,1, 11.9,1,1, 6.342, 10506.790, 444.521, 52831.830 24/05/22,03:35:19,16,10,1, 11.9,1,1, 6.342, 10506.232, 444.626, 52831.166 24/05/22,03:35:19,17,10,1, 11.9,1,1, 6.342, 10506.229, 443.935, 52831.599 24/05/22,03:35:19,18,10,1, 11.9,1,1, 6.342, 10506.423, 444.706, 52831.291 24/05/22,03:35:19,19,10,1, 11.9,1,1, 6.342, 10505.780, 444.404, 52831.198 24/05/22,03:35:20,00,09,1, 11.9,1,1, 6.338, 10505.773, 444.404, 52831.198 24/05/22,03:35:20,01,09,1, 11.9,1,1, 6.338, 10506.148, 443.996, 52831.458 24/05/22,03:35:20,02,09,1, 11.9,1,1, 6.338, 10506.297, 444.809, 52831.233 24/05/22,03:35:20,03,09,1, 11.9,1,1, 6.338, 10505.883, 444.254, 52831.202 24/05/22,03:35:20,04,09,1, 11.9,1,1, 6.338, 10506.671, 444.398, 52831.887 24/05/22,03:35:20,05,09,1, 11.9,1,1, 6.338, 10506.533, 444.847, 52831.508 24/05/22,03:35:20,06,09,1, 11.9,1,1, 6.338, 10506.278, 444.013, 52831.791 24/05/22,03:35:20,07,09,1, 11.9,1,1, 6.338, 10506.782, 444.571, 52831.544 24/05/22,03:35:20,08,09,1, 11.9,1,1, 6.338, 10506.026, 444.437, 52831.104 24/05/22,03:35:20,09,09,1, 11.9,1,1, 6.338, 10506.109, 444.005, 52831.443 24/05/22,03:35:20,10,09,1, 11.9,1,1, 6.338, 10506.379, 444.775, 52831.071 24/05/22,03:35:20,11,09,1, 11.9,1,1, 6.338, 10505.891, 444.265, 52831.336 24/05/22,03:35:20,12,09,1, 11.9,1,1, 6.338, 10506.646, 444.362, 52832.070 24/05/22,03:35:20,13,09,1, 11.9,1,1, 6.338, 10506.519, 444.842, 52831.512 24/05/22,03:35:20,14,09,1, 11.9,1,1, 6.338, 10506.295, 443.980, 52831.837 24/05/22,03:35:20,15,09,1, 11.9,1,1, 6.338, 10506.716, 444.534, 52831.528 24/05/22,03:35:20,16,09,1, 11.9,1,1, 6.338, 10505.974, 444.390, 52831.085 24/05/22,03:35:20,17,09,1, 11.9,1,1, 6.338, 10506.198, 443.996, 52831.480 24/05/22,03:35:20,18,09,1, 11.9,1,1, 6.338, 10506.361, 444.793, 52831.187 24/05/22,03:35:20,19,09,1, 11.9,1,1, 6.338, 10505.880, 444.290, 52831.409 24/05/22,03:35:21,00,09,1, 11.9,1,1, 6.339, 10505.873, 444.290, 52831.409 24/05/22,03:35:21,01,09,1, 11.9,1,1, 6.339, 10506.037, 444.162, 52831.953 24/05/22,03:35:21,02,09,1, 11.9,1,1, 6.339, 10506.917, 444.909, 52831.718 24/05/22,03:35:21,03,09,1, 11.9,1,1, 6.339, 10505.660, 444.080, 52830.980 24/05/22,03:35:21,04,09,1, 11.9,1,1, 6.339, 10506.935, 444.583, 52832.852 24/05/22,03:35:21,05,09,1, 11.9,1,1, 6.339, 10506.686, 444.521, 52830.950 24/05/22,03:35:21,06,09,1, 11.9,1,1, 6.339, 10505.752, 443.834, 52831.390 24/05/22,03:35:21,07,09,1, 11.9,1,1, 6.339, 10506.924, 444.716, 52832.200 24/05/22,03:35:21,08,09,1, 11.9,1,1, 6.339, 10505.679, 444.184, 52829.979 24/05/22,03:35:21,09,09,1, 11.9,1,1, 6.339, 10506.020, 444.225, 52832.020 24/05/22,03:35:21,10,09,1, 11.9,1,1, 6.339, 10506.902, 444.879, 52831.657 24/05/22,03:35:21,11,09,1, 11.9,1,1, 6.339, 10505.715, 444.004, 52830.814 24/05/22,03:35:21,12,09,1, 11.9,1,1, 6.339, 10507.046, 444.570, 52832.756 24/05/22,03:35:21,13,09,1, 11.9,1,1, 6.339, 10506.604, 444.522, 52830.889 24/05/22,03:35:21,14,09,1, 11.9,1,1, 6.339, 10505.752, 443.855, 52831.389 24/05/22,03:35:21,15,09,1, 11.9,1,1, 6.339, 10506.918, 444.664, 52832.060 24/05/22,03:35:21,16,09,1, 11.9,1,1, 6.339, 10505.657, 444.174, 52830.110 24/05/22,03:35:21,17,09,1, 11.9,1,1, 6.339, 10506.123, 444.204, 52832.051 24/05/22,03:35:21,18,09,1, 11.9,1,1, 6.339, 10506.881, 444.912, 52831.449 24/05/22,03:35:21,19,09,1, 11.9,1,1, 6.339, 10505.738, 444.025, 52830.868 24/05/22,03:35:22,00,09,1, 11.9,1,1, 6.344, 10505.731, 444.025, 52830.868 24/05/22,03:35:22,01,09,1, 11.9,1,1, 6.344, 10506.782, 444.416, 52832.755 24/05/22,03:35:22,02,09,1, 11.9,1,1, 6.344, 10506.583, 444.641, 52830.671 24/05/22,03:35:22,03,09,1, 11.9,1,1, 6.344, 10505.933, 444.004, 52831.652 24/05/22,03:35:22,04,09,1, 11.9,1,1, 6.344, 10507.248, 444.490, 52832.365 24/05/22,03:35:22,05,09,1, 11.9,1,1, 6.344, 10505.874, 444.249, 52830.181 24/05/22,03:35:22,06,09,1, 11.9,1,1, 6.344, 10506.046, 444.026, 52832.028 24/05/22,03:35:22,07,09,1, 11.9,1,1, 6.344, 10506.809, 444.698, 52831.297 24/05/22,03:35:22,08,09,1, 11.9,1,1, 6.344, 10505.446, 444.132, 52830.702 24/05/22,03:35:22,09,09,1, 11.9,1,1, 6.344, 10506.829, 444.385, 52832.784 24/05/22,03:35:22,10,09,1, 11.9,1,1, 6.344, 10506.665, 444.713, 52830.857 24/05/22,03:35:22,11,09,1, 11.9,1,1, 6.344, 10505.963, 443.988, 52831.633 24/05/22,03:35:22,12,09,1, 11.9,1,1, 6.344, 10507.290, 444.529, 52832.358 24/05/22,03:35:22,13,09,1, 11.9,1,1, 6.344, 10505.860, 444.252, 52830.294 24/05/22,03:35:22,14,09,1, 11.9,1,1, 6.344, 10506.073, 443.950, 52832.088 24/05/22,03:35:22,15,09,1, 11.9,1,1, 6.344, 10506.755, 444.681, 52831.180 24/05/22,03:35:22,16,09,1, 11.9,1,1, 6.344, 10505.500, 444.126, 52830.721 24/05/22,03:35:22,17,09,1, 11.9,1,1, 6.344, 10506.891, 444.410, 52832.754 24/05/22,03:35:22,18,09,1, 11.9,1,1, 6.344, 10506.671, 444.677, 52830.867 24/05/22,03:35:22,19,09,1, 11.9,1,1, 6.344, 10505.938, 443.983, 52831.722 24/05/22,03:35:23,00,09,1, 11.9,1,1, 6.340, 10505.931, 443.983, 52831.722 24/05/22,03:35:23,01,09,1, 11.9,1,1, 6.340, 10507.121, 444.633, 52833.384 24/05/22,03:35:23,02,09,1, 11.9,1,1, 6.340, 10506.789, 444.482, 52830.674 24/05/22,03:35:23,03,09,1, 11.9,1,1, 6.340, 10505.619, 443.812, 52831.312 24/05/22,03:35:23,04,09,1, 11.9,1,1, 6.340, 10507.322, 444.655, 52832.593 24/05/22,03:35:23,05,09,1, 11.9,1,1, 6.340, 10505.611, 444.060, 52829.614 24/05/22,03:35:23,06,09,1, 11.9,1,1, 6.340, 10505.927, 444.137, 52832.324 24/05/22,03:35:23,07,09,1, 11.9,1,1, 6.340, 10507.147, 444.790, 52831.561 24/05/22,03:35:23,08,09,1, 11.9,1,1, 6.340, 10505.459, 443.941, 52830.486 24/05/22,03:35:23,09,09,1, 11.9,1,1, 6.340, 10507.186, 444.592, 52833.445 24/05/22,03:35:23,10,09,1, 11.9,1,1, 6.340, 10506.720, 444.411, 52830.546 24/05/22,03:35:23,11,09,1, 11.9,1,1, 6.340, 10505.539, 443.829, 52831.283 24/05/22,03:35:23,12,09,1, 11.9,1,1, 6.340, 10507.335, 444.720, 52832.485 24/05/22,03:35:23,13,09,1, 11.9,1,1, 6.340, 10505.530, 444.061, 52829.544 24/05/22,03:35:23,14,09,1, 11.9,1,1, 6.340, 10506.091, 444.196, 52832.500 24/05/22,03:35:23,15,09,1, 11.9,1,1, 6.340, 10507.153, 444.800, 52831.569 24/05/22,03:35:23,16,09,1, 11.9,1,1, 6.340, 10505.493, 443.969, 52830.457 24/05/22,03:35:23,17,09,1, 11.9,1,1, 6.340, 10507.268, 444.584, 52833.328 24/05/22,03:35:23,18,09,1, 11.9,1,1, 6.340, 10506.642, 444.396, 52830.440 24/05/22,03:35:23,19,09,1, 11.9,1,1, 6.340, 10505.578, 443.797, 52831.345 24/05/22,03:35:24,00,09,1, 11.9,1,1, 6.344, 10505.573, 443.797, 52831.345 24/05/22,03:35:24,01,09,1, 11.9,1,1, 6.344, 10507.402, 444.632, 52833.147 24/05/22,03:35:24,02,09,1, 11.9,1,1, 6.344, 10506.114, 444.179, 52829.839 24/05/22,03:35:24,03,09,1, 11.9,1,1, 6.344, 10505.639, 443.974, 52831.732 24/05/22,03:35:24,04,09,1, 11.9,1,1, 6.344, 10507.200, 444.768, 52831.972 24/05/22,03:35:24,05,09,1, 11.9,1,1, 6.344, 10505.390, 444.029, 52829.894 24/05/22,03:35:24,06,09,1, 11.9,1,1, 6.344, 10506.658, 444.440, 52833.168 24/05/22,03:35:24,07,09,1, 11.9,1,1, 6.344, 10507.129, 444.657, 52831.180 24/05/22,03:35:24,08,09,1, 11.9,1,1, 6.344, 10505.588, 443.858, 52830.982 24/05/22,03:35:24,09,09,1, 11.9,1,1, 6.344, 10507.429, 444.639, 52833.071 24/05/22,03:35:24,10,09,1, 11.9,1,1, 6.344, 10506.097, 444.124, 52829.791 24/05/22,03:35:24,11,09,1, 11.9,1,1, 6.344, 10505.706, 443.945, 52831.825 24/05/22,03:35:24,12,09,1, 11.9,1,1, 6.344, 10507.137, 444.761, 52831.890 24/05/22,03:35:24,13,09,1, 11.9,1,1, 6.344, 10505.373, 444.021, 52829.931 24/05/22,03:35:24,14,09,1, 11.9,1,1, 6.344, 10506.739, 444.498, 52833.234 24/05/22,03:35:24,15,09,1, 11.9,1,1, 6.344, 10507.103, 444.694, 52831.232 24/05/22,03:35:24,16,09,1, 11.9,1,1, 6.344, 10505.594, 443.826, 52831.021 24/05/22,03:35:24,17,09,1, 11.9,1,1, 6.344, 10507.384, 444.599, 52832.972 24/05/22,03:35:24,18,09,1, 11.9,1,1, 6.344, 10506.015, 444.154, 52829.772 24/05/22,03:35:24,19,09,1, 11.9,1,1, 6.344, 10505.757, 443.998, 52831.859 24/05/22,03:35:25,00,09,1, 11.9,1,1, 6.337, 10505.756, 443.998, 52831.859 24/05/22,03:35:25,01,09,1, 11.9,1,1, 6.337, 10507.299, 444.707, 52832.486 24/05/22,03:35:25,02,09,1, 11.9,1,1, 6.337, 10505.532, 444.063, 52829.553 24/05/22,03:35:25,03,09,1, 11.9,1,1, 6.337, 10506.103, 444.254, 52832.423 24/05/22,03:35:25,04,09,1, 11.9,1,1, 6.337, 10507.237, 444.825, 52831.656 24/05/22,03:35:25,05,09,1, 11.9,1,1, 6.337, 10505.535, 444.010, 52830.519 24/05/22,03:35:25,06,09,1, 11.9,1,1, 6.337, 10507.255, 444.586, 52833.385 24/05/22,03:35:25,07,09,1, 11.9,1,1, 6.337, 10506.651, 444.395, 52830.422 24/05/22,03:35:25,08,09,1, 11.9,1,1, 6.337, 10505.606, 443.830, 52831.375 24/05/22,03:35:25,09,09,1, 11.9,1,1, 6.337, 10507.279, 444.683, 52832.428 24/05/22,03:35:25,10,09,1, 11.9,1,1, 6.337, 10505.505, 444.037, 52829.569 24/05/22,03:35:25,11,09,1, 11.9,1,1, 6.337, 10506.148, 444.286, 52832.663 24/05/22,03:35:25,12,09,1, 11.9,1,1, 6.337, 10507.180, 444.816, 52831.559 24/05/22,03:35:25,13,09,1, 11.9,1,1, 6.337, 10505.498, 443.935, 52830.554 24/05/22,03:35:25,14,09,1, 11.9,1,1, 6.337, 10507.314, 444.624, 52833.373 24/05/22,03:35:25,15,09,1, 11.9,1,1, 6.337, 10506.583, 444.400, 52830.338 24/05/22,03:35:25,16,09,1, 11.9,1,1, 6.337, 10505.645, 443.887, 52831.494 24/05/22,03:35:25,17,09,1, 11.9,1,1, 6.337, 10507.272, 444.719, 52832.368 24/05/22,03:35:25,18,09,1, 11.9,1,1, 6.337, 10505.453, 444.021, 52829.659 24/05/22,03:35:25,19,09,1, 11.9,1,1, 6.337, 10506.240, 444.338, 52832.653 24/05/22,03:35:26,00,09,1, 11.9,1,1, 6.340, 10506.232, 444.338, 52832.653 24/05/22,03:35:26,01,09,1, 11.9,1,1, 6.340, 10507.189, 444.784, 52831.907 24/05/22,03:35:26,02,09,1, 11.9,1,1, 6.340, 10505.398, 443.974, 52829.976 24/05/22,03:35:26,03,09,1, 11.9,1,1, 6.340, 10506.852, 444.530, 52833.278 24/05/22,03:35:26,04,09,1, 11.9,1,1, 6.340, 10507.065, 444.667, 52831.082 24/05/22,03:35:26,05,09,1, 11.9,1,1, 6.340, 10505.598, 443.850, 52831.049 24/05/22,03:35:26,06,09,1, 11.9,1,1, 6.340, 10507.430, 444.613, 52833.000 24/05/22,03:35:26,07,09,1, 11.9,1,1, 6.340, 10505.826, 444.143, 52829.497 24/05/22,03:35:26,08,09,1, 11.9,1,1, 6.340, 10506.192, 443.924, 52831.682 24/05/22,03:35:26,09,09,1, 11.9,1,1, 6.340, 10506.729, 444.769, 52831.379 24/05/22,03:35:26,10,09,1, 11.9,1,1, 6.340, 10505.750, 444.188, 52831.045 24/05/22,03:35:26,11,09,1, 11.9,1,1, 6.340, 10507.006, 444.295, 52831.795 24/05/22,03:35:26,12,09,1, 11.9,1,1, 6.340, 10506.456, 444.718, 52831.324 24/05/22,03:35:26,13,09,1, 11.9,1,1, 6.340, 10506.515, 443.900, 52832.038 24/05/22,03:35:26,14,09,1, 11.9,1,1, 6.340, 10506.776, 444.369, 52831.221 24/05/22,03:35:26,15,09,1, 11.9,1,1, 6.340, 10505.945, 444.321, 52831.101 24/05/22,03:35:26,16,09,1, 11.9,1,1, 6.340, 10506.440, 443.980, 52831.632 24/05/22,03:35:26,17,09,1, 11.9,1,1, 6.340, 10506.291, 444.733, 52830.906 24/05/22,03:35:26,18,09,1, 11.9,1,1, 6.340, 10506.054, 444.246, 52831.786 24/05/22,03:35:26,19,09,1, 11.9,1,1, 6.340, 10506.970, 444.355, 52831.952 24/05/22,03:35:27,00,09,1, 12.0,1,1, 6.339, 10506.966, 444.355, 52831.952 24/05/22,03:35:27,01,09,1, 12.0,1,1, 6.339, 10506.454, 444.747, 52830.679 24/05/22,03:35:27,02,09,1, 12.0,1,1, 6.339, 10506.226, 444.144, 52832.093 24/05/22,03:35:27,03,09,1, 12.0,1,1, 6.339, 10507.379, 444.437, 52832.032 24/05/22,03:35:27,04,09,1, 12.0,1,1, 6.339, 10506.050, 444.422, 52830.687 24/05/22,03:35:27,05,09,1, 12.0,1,1, 6.339, 10506.397, 443.897, 52832.084 24/05/22,03:35:27,06,09,1, 12.0,1,1, 6.339, 10506.682, 444.563, 52830.862 24/05/22,03:35:27,07,09,1, 12.0,1,1, 6.339, 10505.552, 444.247, 52831.024 24/05/22,03:35:27,08,09,1, 12.0,1,1, 6.339, 10506.913, 444.266, 52832.284 24/05/22,03:35:27,09,09,1, 12.0,1,1, 6.339, 10506.444, 444.727, 52830.770 24/05/22,03:35:27,10,09,1, 12.0,1,1, 6.339, 10506.257, 444.175, 52832.135 24/05/22,03:35:27,11,09,1, 12.0,1,1, 6.339, 10507.245, 444.443, 52831.820 24/05/22,03:35:27,12,09,1, 12.0,1,1, 6.339, 10506.068, 444.405, 52830.619 24/05/22,03:35:27,13,09,1, 12.0,1,1, 6.339, 10506.473, 443.941, 52832.290 24/05/22,03:35:27,14,09,1, 12.0,1,1, 6.339, 10506.642, 444.542, 52830.800 24/05/22,03:35:27,15,09,1, 12.0,1,1, 6.339, 10505.568, 444.250, 52831.099 24/05/22,03:35:27,16,09,1, 12.0,1,1, 6.339, 10506.895, 444.302, 52832.275 24/05/22,03:35:27,17,09,1, 12.0,1,1, 6.339, 10506.472, 444.745, 52830.785 24/05/22,03:35:27,18,09,1, 12.0,1,1, 6.339, 10506.263, 444.154, 52832.223 24/05/22,03:35:27,19,09,1, 12.0,1,1, 6.339, 10507.275, 444.443, 52831.839 24/05/22,03:35:28,00,08,1, 11.9,1,1, 6.338, 10507.275, 444.443, 52831.839 24/05/22,03:35:28,01,08,1, 11.9,1,1, 6.338, 10506.345, 444.666, 52830.800 24/05/22,03:35:28,02,08,1, 11.9,1,1, 6.338, 10506.485, 443.969, 52832.359 24/05/22,03:35:28,03,08,1, 11.9,1,1, 6.338, 10507.004, 444.543, 52831.210 24/05/22,03:35:28,04,08,1, 11.9,1,1, 6.338, 10505.603, 444.273, 52830.552 24/05/22,03:35:28,05,08,1, 11.9,1,1, 6.338, 10506.618, 444.124, 52832.179 24/05/22,03:35:28,06,08,1, 11.9,1,1, 6.338, 10506.518, 444.777, 52830.698 24/05/22,03:35:28,07,08,1, 11.9,1,1, 6.338, 10506.010, 444.256, 52831.829 24/05/22,03:35:28,08,08,1, 11.9,1,1, 6.338, 10507.340, 444.461, 52832.239 24/05/22,03:35:28,09,08,1, 11.9,1,1, 6.338, 10506.306, 444.605, 52830.724 24/05/22,03:35:28,10,08,1, 11.9,1,1, 6.338, 10506.480, 444.029, 52832.258 24/05/22,03:35:28,11,08,1, 11.9,1,1, 6.338, 10506.948, 444.502, 52831.098 24/05/22,03:35:28,12,08,1, 11.9,1,1, 6.338, 10505.663, 444.295, 52830.748 24/05/22,03:35:28,13,08,1, 11.9,1,1, 6.338, 10506.682, 444.218, 52832.194 24/05/22,03:35:28,14,08,1, 11.9,1,1, 6.338, 10506.493, 444.757, 52830.634 24/05/22,03:35:28,15,08,1, 11.9,1,1, 6.338, 10506.045, 444.247, 52831.942 24/05/22,03:35:28,16,08,1, 11.9,1,1, 6.338, 10507.186, 444.403, 52831.613 24/05/22,03:35:28,17,08,1, 11.9,1,1, 6.338, 10506.429, 444.652, 52831.285 24/05/22,03:35:28,18,08,1, 11.9,1,1, 6.338, 10506.591, 443.901, 52832.047 24/05/22,03:35:28,19,08,1, 11.9,1,1, 6.338, 10506.612, 444.506, 52831.034 24/05/22,03:35:29,00,08,1, 11.9,1,1, 6.341, 10506.607, 444.506, 52831.034 24/05/22,03:35:29,01,08,1, 11.9,1,1, 6.341, 10506.132, 444.466, 52831.147 24/05/22,03:35:29,02,08,1, 11.9,1,1, 6.341, 10506.509, 443.907, 52831.665 24/05/22,03:35:29,03,08,1, 11.9,1,1, 6.341, 10506.313, 444.718, 52830.749 24/05/22,03:35:29,04,08,1, 11.9,1,1, 6.341, 10506.010, 444.317, 52831.512 24/05/22,03:35:29,05,08,1, 11.9,1,1, 6.341, 10506.865, 444.329, 52831.924 24/05/22,03:35:29,06,08,1, 11.9,1,1, 6.341, 10506.492, 444.832, 52831.309 24/05/22,03:35:29,07,08,1, 11.9,1,1, 6.341, 10506.556, 444.033, 52832.090 24/05/22,03:35:29,08,08,1, 11.9,1,1, 6.341, 10506.931, 444.449, 52831.315 24/05/22,03:35:29,09,08,1, 11.9,1,1, 6.341, 10506.107, 444.437, 52831.091 24/05/22,03:35:29,10,08,1, 11.9,1,1, 6.341, 10506.503, 443.943, 52831.693 24/05/22,03:35:29,11,08,1, 11.9,1,1, 6.341, 10506.355, 444.770, 52830.862 24/05/22,03:35:29,12,08,1, 11.9,1,1, 6.341, 10506.060, 444.307, 52831.565 24/05/22,03:35:29,13,08,1, 11.9,1,1, 6.341, 10506.913, 444.370, 52831.835 24/05/22,03:35:29,14,08,1, 11.9,1,1, 6.341, 10506.476, 444.820, 52831.193 24/05/22,03:35:29,15,08,1, 11.9,1,1, 6.341, 10506.568, 444.006, 52832.044 24/05/22,03:35:29,16,08,1, 11.9,1,1, 6.341, 10506.890, 444.472, 52831.291 24/05/22,03:35:29,17,08,1, 11.9,1,1, 6.341, 10506.072, 444.439, 52831.119 24/05/22,03:35:29,18,08,1, 11.9,1,1, 6.341, 10506.469, 444.023, 52831.602 24/05/22,03:35:29,19,08,1, 11.9,1,1, 6.341, 10506.370, 444.755, 52830.934 24/05/22,03:35:30,00,08,1, 11.9,1,1, 6.338, 10506.365, 444.755, 52830.934 24/05/22,03:35:30,01,08,1, 11.9,1,1, 6.338, 10505.899, 444.318, 52831.265 24/05/22,03:35:30,02,08,1, 11.9,1,1, 6.338, 10506.760, 444.213, 52831.767 24/05/22,03:35:30,03,08,1, 11.9,1,1, 6.338, 10506.446, 444.831, 52831.235 24/05/22,03:35:30,04,08,1, 11.9,1,1, 6.338, 10506.477, 444.157, 52832.057 24/05/22,03:35:30,05,08,1, 11.9,1,1, 6.338, 10507.025, 444.455, 52831.620 24/05/22,03:35:30,06,08,1, 11.9,1,1, 6.338, 10506.278, 444.552, 52831.226 24/05/22,03:35:30,07,08,1, 11.9,1,1, 6.338, 10506.457, 443.902, 52831.772 24/05/22,03:35:30,08,08,1, 11.9,1,1, 6.338, 10506.471, 444.598, 52830.890 24/05/22,03:35:30,09,08,1, 11.9,1,1, 6.338, 10505.948, 444.346, 52831.335 24/05/22,03:35:30,10,08,1, 11.9,1,1, 6.338, 10506.757, 444.221, 52831.866 24/05/22,03:35:30,11,08,1, 11.9,1,1, 6.338, 10506.461, 444.875, 52831.286 24/05/22,03:35:30,12,08,1, 11.9,1,1, 6.338, 10506.483, 444.140, 52832.103 24/05/22,03:35:30,13,08,1, 11.9,1,1, 6.338, 10507.079, 444.423, 52831.596 24/05/22,03:35:30,14,08,1, 11.9,1,1, 6.338, 10506.199, 444.494, 52831.175 24/05/22,03:35:30,15,08,1, 11.9,1,1, 6.338, 10506.462, 443.903, 52831.757 24/05/22,03:35:30,16,08,1, 11.9,1,1, 6.338, 10506.407, 444.604, 52830.802 24/05/22,03:35:30,17,08,1, 11.9,1,1, 6.338, 10505.920, 444.354, 52831.418 24/05/22,03:35:30,18,08,1, 11.9,1,1, 6.338, 10506.767, 444.254, 52831.785 24/05/22,03:35:30,19,08,1, 11.9,1,1, 6.338, 10506.457, 444.844, 52831.272 24/05/22,03:35:31,00,08,1, 11.9,1,1, 6.337, 10506.449, 444.844, 52831.272 24/05/22,03:35:31,01,08,1, 11.9,1,1, 6.337, 10506.321, 444.159, 52831.494 24/05/22,03:35:31,02,08,1, 11.9,1,1, 6.337, 10506.800, 444.407, 52831.894 24/05/22,03:35:31,03,08,1, 11.9,1,1, 6.337, 10506.686, 444.700, 52831.619 24/05/22,03:35:31,04,08,1, 11.9,1,1, 6.337, 10506.352, 443.851, 52831.326 24/05/22,03:35:31,05,08,1, 11.9,1,1, 6.337, 10506.595, 444.603, 52831.455 24/05/22,03:35:31,06,08,1, 11.9,1,1, 6.337, 10506.106, 444.317, 52831.087 24/05/22,03:35:31,07,08,1, 11.9,1,1, 6.337, 10506.309, 444.032, 52831.415 24/05/22,03:35:31,08,08,1, 11.9,1,1, 6.337, 10506.640, 444.934, 52831.646 24/05/22,03:35:31,09,08,1, 11.9,1,1, 6.337, 10506.321, 444.126, 52831.493 24/05/22,03:35:31,10,08,1, 11.9,1,1, 6.337, 10506.829, 444.457, 52831.793 24/05/22,03:35:31,11,08,1, 11.9,1,1, 6.337, 10506.663, 444.635, 52831.443 24/05/22,03:35:31,12,08,1, 11.9,1,1, 6.337, 10506.363, 443.845, 52831.259 24/05/22,03:35:31,13,08,1, 11.9,1,1, 6.337, 10506.604, 444.625, 52831.488 24/05/22,03:35:31,14,08,1, 11.9,1,1, 6.337, 10506.066, 444.335, 52831.185 24/05/22,03:35:31,15,08,1, 11.9,1,1, 6.337, 10506.271, 444.095, 52831.358 24/05/22,03:35:31,16,08,1, 11.9,1,1, 6.337, 10506.623, 444.938, 52831.595 24/05/22,03:35:31,17,08,1, 11.9,1,1, 6.337, 10506.364, 444.137, 52831.512 24/05/22,03:35:31,18,08,1, 11.9,1,1, 6.337, 10506.842, 444.471, 52831.824 24/05/22,03:35:31,19,08,1, 11.9,1,1, 6.337, 10506.622, 444.650, 52831.477 24/05/22,03:35:32,00,08,1, 11.9,1,1, 6.339, 10506.616, 444.650, 52831.477 24/05/22,03:35:32,01,08,1, 11.9,1,1, 6.339, 10506.424, 443.900, 52831.575 24/05/22,03:35:32,02,08,1, 11.9,1,1, 6.339, 10506.691, 444.515, 52831.519 24/05/22,03:35:32,03,08,1, 11.9,1,1, 6.339, 10506.177, 444.334, 52830.983 24/05/22,03:35:32,04,08,1, 11.9,1,1, 6.339, 10506.213, 443.967, 52831.171 24/05/22,03:35:32,05,08,1, 11.9,1,1, 6.339, 10506.615, 444.881, 52831.543 24/05/22,03:35:32,06,08,1, 11.9,1,1, 6.339, 10506.263, 444.195, 52831.313 24/05/22,03:35:32,07,08,1, 11.9,1,1, 6.339, 10506.773, 444.356, 52831.766 24/05/22,03:35:32,08,08,1, 11.9,1,1, 6.339, 10506.755, 444.762, 52831.697 24/05/22,03:35:32,09,08,1, 11.9,1,1, 6.339, 10506.402, 443.890, 52831.557 24/05/22,03:35:32,10,08,1, 11.9,1,1, 6.339, 10506.681, 444.549, 52831.522 24/05/22,03:35:32,11,08,1, 11.9,1,1, 6.339, 10506.184, 444.320, 52831.021 24/05/22,03:35:32,12,08,1, 11.9,1,1, 6.339, 10506.249, 444.009, 52831.386 24/05/22,03:35:32,13,08,1, 11.9,1,1, 6.339, 10506.558, 444.886, 52831.578 24/05/22,03:35:32,14,08,1, 11.9,1,1, 6.339, 10506.268, 444.155, 52831.463 24/05/22,03:35:32,15,08,1, 11.9,1,1, 6.339, 10506.806, 444.441, 52831.845 24/05/22,03:35:32,16,08,1, 11.9,1,1, 6.339, 10506.696, 444.734, 52831.571 24/05/22,03:35:32,17,08,1, 11.9,1,1, 6.339, 10506.378, 443.848, 52831.415 24/05/22,03:35:32,18,08,1, 11.9,1,1, 6.339, 10506.702, 444.546, 52831.442 24/05/22,03:35:32,19,08,1, 11.9,1,1, 6.339, 10506.079, 444.310, 52830.991 24/05/22,03:35:33,00,08,1, 11.8,1,1, 6.339, 10506.073, 444.310, 52830.991 24/05/22,03:35:33,01,08,1, 11.8,1,1, 6.339, 10506.377, 444.007, 52832.033 24/05/22,03:35:33,02,08,1, 11.8,1,1, 6.339, 10506.646, 444.671, 52830.856 24/05/22,03:35:33,03,08,1, 11.8,1,1, 6.339, 10505.731, 444.194, 52831.082 24/05/22,03:35:33,04,08,1, 11.8,1,1, 6.339, 10507.052, 444.423, 52832.405 24/05/22,03:35:33,05,08,1, 11.8,1,1, 6.339, 10506.591, 444.678, 52830.883 24/05/22,03:35:33,06,08,1, 11.8,1,1, 6.339, 10506.267, 444.008, 52832.014 24/05/22,03:35:33,07,08,1, 11.8,1,1, 6.339, 10507.189, 444.461, 52831.748 24/05/22,03:35:33,08,08,1, 11.8,1,1, 6.339, 10505.830, 444.312, 52830.452 24/05/22,03:35:33,09,08,1, 11.8,1,1, 6.339, 10506.386, 444.038, 52832.028 24/05/22,03:35:33,10,08,1, 11.8,1,1, 6.339, 10506.656, 444.684, 52830.885 24/05/22,03:35:33,11,08,1, 11.8,1,1, 6.339, 10505.745, 444.197, 52831.171 24/05/22,03:35:33,12,08,1, 11.8,1,1, 6.339, 10507.144, 444.432, 52832.457 24/05/22,03:35:33,13,08,1, 11.8,1,1, 6.339, 10506.563, 444.664, 52830.814 24/05/22,03:35:33,14,08,1, 11.8,1,1, 6.339, 10506.301, 443.941, 52831.952 24/05/22,03:35:33,15,08,1, 11.8,1,1, 6.339, 10507.124, 444.506, 52831.508 24/05/22,03:35:33,16,08,1, 11.8,1,1, 6.339, 10505.790, 444.288, 52830.453 24/05/22,03:35:33,17,08,1, 11.8,1,1, 6.339, 10506.420, 444.043, 52832.156 24/05/22,03:35:33,18,08,1, 11.8,1,1, 6.339, 10506.650, 444.712, 52830.867 24/05/22,03:35:33,19,08,1, 11.8,1,1, 6.339, 10505.841, 444.205, 52831.353 24/05/22,03:35:34,00,08,1, 11.9,1,1, 6.340, 10505.840, 444.205, 52831.353 24/05/22,03:35:34,01,08,1, 11.9,1,1, 6.340, 10506.934, 444.370, 52832.381 24/05/22,03:35:34,02,08,1, 11.9,1,1, 6.340, 10506.617, 444.712, 52830.917 24/05/22,03:35:34,03,08,1, 11.9,1,1, 6.340, 10506.263, 444.028, 52831.970 24/05/22,03:35:34,04,08,1, 11.9,1,1, 6.340, 10507.289, 444.422, 52831.866 24/05/22,03:35:34,05,08,1, 11.9,1,1, 6.340, 10506.013, 444.270, 52830.399 24/05/22,03:35:34,06,08,1, 11.9,1,1, 6.340, 10506.351, 443.913, 52831.987 24/05/22,03:35:34,07,08,1, 11.9,1,1, 6.340, 10506.679, 444.605, 52830.941 24/05/22,03:35:34,08,08,1, 11.9,1,1, 6.340, 10505.695, 444.194, 52831.029 24/05/22,03:35:34,09,08,1, 11.9,1,1, 6.340, 10507.049, 444.354, 52832.525 24/05/22,03:35:34,10,08,1, 11.9,1,1, 6.340, 10506.588, 444.675, 52830.954 24/05/22,03:35:34,11,08,1, 11.9,1,1, 6.340, 10506.268, 443.991, 52832.005 24/05/22,03:35:34,12,08,1, 11.9,1,1, 6.340, 10507.192, 444.447, 52831.848 24/05/22,03:35:34,13,08,1, 11.9,1,1, 6.340, 10505.936, 444.293, 52830.544 24/05/22,03:35:34,14,08,1, 11.9,1,1, 6.340, 10506.346, 444.018, 52831.957 24/05/22,03:35:34,15,08,1, 11.9,1,1, 6.340, 10506.625, 444.642, 52830.718 24/05/22,03:35:34,16,08,1, 11.9,1,1, 6.340, 10505.746, 444.172, 52831.105 24/05/22,03:35:34,17,08,1, 11.9,1,1, 6.340, 10507.052, 444.377, 52832.487 24/05/22,03:35:34,18,08,1, 11.9,1,1, 6.340, 10506.523, 444.645, 52830.804 24/05/22,03:35:34,19,08,1, 11.9,1,1, 6.340, 10506.311, 443.984, 52832.016 24/05/22,03:35:35,00,08,1, 11.9,1,1, 6.341, 10506.307, 443.984, 52832.016 24/05/22,03:35:35,01,08,1, 11.9,1,1, 6.341, 10507.304, 444.425, 52832.078 24/05/22,03:35:35,02,08,1, 11.9,1,1, 6.341, 10506.134, 444.374, 52830.599 24/05/22,03:35:35,03,08,1, 11.9,1,1, 6.341, 10506.379, 443.951, 52832.139 24/05/22,03:35:35,04,08,1, 11.9,1,1, 6.341, 10506.757, 444.609, 52831.038 24/05/22,03:35:35,05,08,1, 11.9,1,1, 6.341, 10505.677, 444.190, 52830.840 24/05/22,03:35:35,06,08,1, 11.9,1,1, 6.341, 10506.950, 444.288, 52832.453 24/05/22,03:35:35,07,08,1, 11.9,1,1, 6.341, 10506.665, 444.697, 52830.995 24/05/22,03:35:35,08,08,1, 11.9,1,1, 6.341, 10506.266, 443.994, 52831.913 24/05/22,03:35:35,09,08,1, 11.9,1,1, 6.341, 10507.374, 444.406, 52831.939 24/05/22,03:35:35,10,08,1, 11.9,1,1, 6.341, 10506.039, 444.277, 52830.536 24/05/22,03:35:35,11,08,1, 11.9,1,1, 6.341, 10506.337, 443.919, 52831.990 24/05/22,03:35:35,12,08,1, 11.9,1,1, 6.341, 10506.731, 444.621, 52830.912 24/05/22,03:35:35,13,08,1, 11.9,1,1, 6.341, 10505.710, 444.157, 52830.894 24/05/22,03:35:35,14,08,1, 11.9,1,1, 6.341, 10506.988, 444.346, 52832.432 24/05/22,03:35:35,15,08,1, 11.9,1,1, 6.341, 10506.598, 444.670, 52830.941 24/05/22,03:35:35,16,08,1, 11.9,1,1, 6.341, 10506.298, 443.974, 52832.010 24/05/22,03:35:35,17,08,1, 11.9,1,1, 6.341, 10507.262, 444.434, 52831.923 24/05/22,03:35:35,18,08,1, 11.9,1,1, 6.341, 10505.918, 444.286, 52830.424 24/05/22,03:35:35,19,08,1, 11.9,1,1, 6.341, 10506.371, 443.947, 52831.990 24/05/22,03:35:36,00,08,1, 11.9,1,1, 6.342, 10506.365, 443.947, 52831.990 24/05/22,03:35:36,01,08,1, 11.9,1,1, 6.342, 10506.802, 444.520, 52831.101 24/05/22,03:35:36,02,08,1, 11.9,1,1, 6.342, 10505.682, 444.152, 52830.862 24/05/22,03:35:36,03,08,1, 11.9,1,1, 6.342, 10506.840, 444.208, 52832.312 24/05/22,03:35:36,04,08,1, 11.9,1,1, 6.342, 10506.629, 444.723, 52831.024 24/05/22,03:35:36,05,08,1, 11.9,1,1, 6.342, 10506.228, 444.010, 52831.906 24/05/22,03:35:36,06,08,1, 11.9,1,1, 6.342, 10507.315, 444.445, 52832.090 24/05/22,03:35:36,07,08,1, 11.9,1,1, 6.342, 10506.148, 444.324, 52830.496 24/05/22,03:35:36,08,08,1, 11.9,1,1, 6.342, 10506.410, 443.863, 52831.957 24/05/22,03:35:36,09,08,1, 11.9,1,1, 6.342, 10506.799, 444.556, 52831.064 24/05/22,03:35:36,10,08,1, 11.9,1,1, 6.342, 10505.647, 444.176, 52830.938 24/05/22,03:35:36,11,08,1, 11.9,1,1, 6.342, 10506.897, 444.273, 52832.427 24/05/22,03:35:36,12,08,1, 11.9,1,1, 6.342, 10506.638, 444.676, 52830.892 24/05/22,03:35:36,13,08,1, 11.9,1,1, 6.342, 10506.285, 443.998, 52831.824 24/05/22,03:35:36,14,08,1, 11.9,1,1, 6.342, 10507.360, 444.373, 52831.901 24/05/22,03:35:36,15,08,1, 11.9,1,1, 6.342, 10506.130, 444.305, 52830.517 24/05/22,03:35:36,16,08,1, 11.9,1,1, 6.342, 10506.347, 443.897, 52832.092 24/05/22,03:35:36,17,08,1, 11.9,1,1, 6.342, 10506.780, 444.575, 52830.989 24/05/22,03:35:36,18,08,1, 11.9,1,1, 6.342, 10505.695, 444.135, 52830.966 24/05/22,03:35:36,19,08,1, 11.9,1,1, 6.342, 10506.989, 444.278, 52832.527 24/05/22,03:35:37,00,08,1, 11.9,1,1, 6.345, 10506.983, 444.278, 52832.527 24/05/22,03:35:37,01,08,1, 11.9,1,1, 6.345, 10506.224, 444.585, 52830.011 24/05/22,03:35:37,02,08,1, 11.9,1,1, 6.345, 10506.302, 444.115, 52832.650 24/05/22,03:35:37,03,08,1, 11.9,1,1, 6.345, 10507.695, 444.278, 52831.800 24/05/22,03:35:37,04,08,1, 11.9,1,1, 6.345, 10505.730, 444.289, 52830.172 24/05/22,03:35:37,05,08,1, 11.9,1,1, 6.345, 10506.823, 443.964, 52832.893 24/05/22,03:35:37,06,08,1, 11.9,1,1, 6.345, 10506.765, 444.346, 52830.087 24/05/22,03:35:37,07,08,1, 11.9,1,1, 6.345, 10505.410, 444.217, 52831.112 24/05/22,03:35:37,08,08,1, 11.9,1,1, 6.345, 10507.360, 444.243, 52832.711 24/05/22,03:35:37,09,08,1, 11.9,1,1, 6.345, 10506.235, 444.519, 52829.983 24/05/22,03:35:37,10,08,1, 11.9,1,1, 6.345, 10506.350, 444.130, 52832.756 24/05/22,03:35:37,11,08,1, 11.9,1,1, 6.345, 10507.643, 444.293, 52831.665 24/05/22,03:35:37,12,08,1, 11.9,1,1, 6.345, 10505.675, 444.265, 52830.136 24/05/22,03:35:37,13,08,1, 11.9,1,1, 6.345, 10506.877, 443.961, 52832.876 24/05/22,03:35:37,14,08,1, 11.9,1,1, 6.345, 10506.646, 444.370, 52830.068 24/05/22,03:35:37,15,08,1, 11.9,1,1, 6.345, 10505.458, 444.210, 52831.296 24/05/22,03:35:37,16,08,1, 11.9,1,1, 6.345, 10507.480, 444.227, 52832.665 24/05/22,03:35:37,17,08,1, 11.9,1,1, 6.345, 10506.233, 444.521, 52829.945 24/05/22,03:35:37,18,08,1, 11.9,1,1, 6.345, 10506.448, 444.149, 52832.908 24/05/22,03:35:37,19,08,1, 11.9,1,1, 6.345, 10507.587, 444.260, 52831.537 24/05/22,03:35:38,00,08,1, 11.8,1,1, 6.337, 10507.584, 444.260, 52831.537 24/05/22,03:35:38,01,08,1, 11.8,1,1, 6.337, 10505.677, 444.389, 52830.622 24/05/22,03:35:38,02,08,1, 11.8,1,1, 6.337, 10507.217, 443.930, 52833.127 24/05/22,03:35:38,03,08,1, 11.8,1,1, 6.337, 10506.478, 444.184, 52829.540 24/05/22,03:35:38,04,08,1, 11.8,1,1, 6.337, 10505.520, 444.282, 52831.583 24/05/22,03:35:38,05,08,1, 11.8,1,1, 6.337, 10507.486, 444.051, 52832.285 24/05/22,03:35:38,06,08,1, 11.8,1,1, 6.337, 10505.915, 444.497, 52829.853 24/05/22,03:35:38,07,08,1, 11.8,1,1, 6.337, 10506.684, 444.192, 52833.438 24/05/22,03:35:38,08,08,1, 11.8,1,1, 6.337, 10507.526, 444.120, 52831.013 24/05/22,03:35:38,09,08,1, 11.8,1,1, 6.337, 10505.656, 444.335, 52830.644 24/05/22,03:35:38,10,08,1, 11.8,1,1, 6.337, 10507.238, 443.939, 52833.192 24/05/22,03:35:38,11,08,1, 11.8,1,1, 6.337, 10506.368, 444.244, 52829.557 24/05/22,03:35:38,12,08,1, 11.8,1,1, 6.337, 10505.611, 444.302, 52831.825 24/05/22,03:35:38,13,08,1, 11.8,1,1, 6.337, 10507.506, 444.134, 52832.221 24/05/22,03:35:38,14,08,1, 11.8,1,1, 6.337, 10505.913, 444.482, 52829.842 24/05/22,03:35:38,15,08,1, 11.8,1,1, 6.337, 10506.789, 444.167, 52833.269 24/05/22,03:35:38,16,08,1, 11.8,1,1, 6.337, 10507.461, 444.090, 52830.820 24/05/22,03:35:38,17,08,1, 11.8,1,1, 6.337, 10505.632, 444.308, 52830.691 24/05/22,03:35:38,18,08,1, 11.8,1,1, 6.337, 10507.218, 443.911, 52833.061 24/05/22,03:35:38,19,08,1, 11.8,1,1, 6.337, 10506.295, 444.256, 52829.500 24/05/22,03:35:39,00,09,1, 11.9,1,1, 6.333, 10506.290, 444.256, 52829.500 24/05/22,03:35:39,01,09,1, 11.9,1,1, 6.333, 10505.546, 444.225, 52831.575 24/05/22,03:35:39,02,09,1, 11.9,1,1, 6.333, 10507.509, 444.016, 52832.498 24/05/22,03:35:39,03,09,1, 11.9,1,1, 6.333, 10505.950, 444.522, 52829.753 24/05/22,03:35:39,04,09,1, 11.9,1,1, 6.333, 10506.643, 444.214, 52833.227 24/05/22,03:35:39,05,09,1, 11.9,1,1, 6.333, 10507.668, 444.110, 52831.275 24/05/22,03:35:39,06,09,1, 11.9,1,1, 6.333, 10505.688, 444.348, 52830.540 24/05/22,03:35:39,07,09,1, 11.9,1,1, 6.333, 10507.192, 443.897, 52833.102 24/05/22,03:35:39,08,09,1, 11.9,1,1, 6.333, 10506.526, 444.147, 52829.566 24/05/22,03:35:39,09,09,1, 11.9,1,1, 6.333, 10505.603, 444.281, 52831.742 24/05/22,03:35:39,10,09,1, 11.9,1,1, 6.333, 10507.479, 444.084, 52832.402 24/05/22,03:35:39,11,09,1, 11.9,1,1, 6.333, 10505.965, 444.535, 52829.843 24/05/22,03:35:39,12,09,1, 11.9,1,1, 6.333, 10506.753, 444.183, 52833.324 24/05/22,03:35:39,13,09,1, 11.9,1,1, 6.333, 10507.569, 444.105, 52831.091 24/05/22,03:35:39,14,09,1, 11.9,1,1, 6.333, 10505.678, 444.300, 52830.644 24/05/22,03:35:39,15,09,1, 11.9,1,1, 6.333, 10507.263, 443.873, 52832.979 24/05/22,03:35:39,16,09,1, 11.9,1,1, 6.333, 10506.407, 444.209, 52829.466 24/05/22,03:35:39,17,09,1, 11.9,1,1, 6.333, 10505.623, 444.235, 52831.905 24/05/22,03:35:39,18,09,1, 11.9,1,1, 6.333, 10507.569, 444.093, 52832.205 24/05/22,03:35:39,19,09,1, 11.9,1,1, 6.333, 10505.946, 444.533, 52829.920 24/05/22,03:35:40,00,08,1, 11.9,1,1, 6.342, 10505.940, 444.533, 52829.920 24/05/22,03:35:40,01,08,1, 11.9,1,1, 6.342, 10506.566, 444.172, 52833.092 24/05/22,03:35:40,02,08,1, 11.9,1,1, 6.342, 10507.723, 444.106, 52831.309 24/05/22,03:35:40,03,08,1, 11.9,1,1, 6.342, 10505.769, 444.307, 52830.518 24/05/22,03:35:40,04,08,1, 11.9,1,1, 6.342, 10507.228, 443.845, 52833.245 24/05/22,03:35:40,05,08,1, 11.9,1,1, 6.342, 10506.646, 444.098, 52829.625 24/05/22,03:35:40,06,08,1, 11.9,1,1, 6.342, 10505.576, 444.222, 52831.552 24/05/22,03:35:40,07,08,1, 11.9,1,1, 6.342, 10507.531, 444.002, 52832.323 24/05/22,03:35:40,08,08,1, 11.9,1,1, 6.342, 10505.982, 444.451, 52829.669 24/05/22,03:35:40,09,08,1, 11.9,1,1, 6.342, 10506.679, 444.211, 52833.247 24/05/22,03:35:40,10,08,1, 11.9,1,1, 6.342, 10507.683, 444.098, 52831.303 24/05/22,03:35:40,11,08,1, 11.9,1,1, 6.342, 10505.698, 444.296, 52830.657 24/05/22,03:35:40,12,08,1, 11.9,1,1, 6.342, 10507.278, 443.852, 52833.017 24/05/22,03:35:40,13,08,1, 11.9,1,1, 6.342, 10506.565, 444.154, 52829.553 24/05/22,03:35:40,14,08,1, 11.9,1,1, 6.342, 10505.686, 444.213, 52831.806 24/05/22,03:35:40,15,08,1, 11.9,1,1, 6.342, 10507.574, 444.037, 52832.279 24/05/22,03:35:40,16,08,1, 11.9,1,1, 6.342, 10506.010, 444.430, 52829.800 24/05/22,03:35:40,17,08,1, 11.9,1,1, 6.342, 10506.763, 444.135, 52833.387 24/05/22,03:35:40,18,08,1, 11.9,1,1, 6.342, 10507.587, 444.066, 52831.167 24/05/22,03:35:40,19,08,1, 11.9,1,1, 6.342, 10505.646, 444.257, 52830.629 24/05/22,03:35:41,00,09,1, 11.9,1,1, 6.338, 10505.639, 444.257, 52830.629 24/05/22,03:35:41,01,09,1, 11.9,1,1, 6.338, 10507.352, 443.785, 52832.956 24/05/22,03:35:41,02,09,1, 11.9,1,1, 6.338, 10506.574, 444.070, 52829.836 24/05/22,03:35:41,03,09,1, 11.9,1,1, 6.338, 10505.822, 444.255, 52831.889 24/05/22,03:35:41,04,09,1, 11.9,1,1, 6.338, 10507.324, 443.849, 52831.805 24/05/22,03:35:41,05,09,1, 11.9,1,1, 6.338, 10505.947, 444.449, 52829.883 24/05/22,03:35:41,06,09,1, 11.9,1,1, 6.338, 10506.839, 444.125, 52833.026 24/05/22,03:35:41,07,09,1, 11.9,1,1, 6.338, 10507.471, 444.036, 52831.013 24/05/22,03:35:41,08,09,1, 11.9,1,1, 6.338, 10505.956, 444.386, 52831.116 24/05/22,03:35:41,09,09,1, 11.9,1,1, 6.338, 10507.308, 443.763, 52832.743 24/05/22,03:35:41,10,09,1, 11.9,1,1, 6.338, 10506.473, 444.140, 52829.660 24/05/22,03:35:41,11,09,1, 11.9,1,1, 6.338, 10505.935, 444.175, 52831.934 24/05/22,03:35:41,12,09,1, 11.9,1,1, 6.338, 10507.325, 443.874, 52831.836 24/05/22,03:35:41,13,09,1, 11.9,1,1, 6.338, 10505.983, 444.486, 52830.180 24/05/22,03:35:41,14,09,1, 11.9,1,1, 6.338, 10506.906, 444.089, 52833.119 24/05/22,03:35:41,15,09,1, 11.9,1,1, 6.338, 10507.410, 444.006, 52830.743 24/05/22,03:35:41,16,09,1, 11.9,1,1, 6.338, 10505.950, 444.318, 52831.047 24/05/22,03:35:41,17,09,1, 11.9,1,1, 6.338, 10507.358, 443.742, 52832.567 24/05/22,03:35:41,18,09,1, 11.9,1,1, 6.338, 10506.384, 444.143, 52829.509 24/05/22,03:35:41,19,09,1, 11.9,1,1, 6.338, 10505.981, 444.191, 52832.090 24/05/22,03:35:42,00,08,1, 11.9,1,1, 6.340, 10505.973, 444.191, 52832.090 24/05/22,03:35:42,01,08,1, 11.9,1,1, 6.340, 10507.331, 443.808, 52831.900 24/05/22,03:35:42,02,08,1, 11.9,1,1, 6.340, 10506.040, 444.406, 52829.941 24/05/22,03:35:42,03,08,1, 11.9,1,1, 6.340, 10506.653, 444.160, 52833.147 24/05/22,03:35:42,04,08,1, 11.9,1,1, 6.340, 10507.532, 444.001, 52831.167 24/05/22,03:35:42,05,08,1, 11.9,1,1, 6.340, 10506.056, 444.388, 52831.015 24/05/22,03:35:42,06,08,1, 11.9,1,1, 6.340, 10507.368, 443.772, 52832.872 24/05/22,03:35:42,07,08,1, 11.9,1,1, 6.340, 10506.626, 444.017, 52829.704 24/05/22,03:35:42,08,08,1, 11.9,1,1, 6.340, 10505.906, 444.238, 52831.772 24/05/22,03:35:42,09,08,1, 11.9,1,1, 6.340, 10507.349, 443.838, 52831.922 24/05/22,03:35:42,10,08,1, 11.9,1,1, 6.340, 10506.007, 444.444, 52830.018 24/05/22,03:35:42,11,08,1, 11.9,1,1, 6.340, 10506.787, 444.172, 52833.018 24/05/22,03:35:42,12,08,1, 11.9,1,1, 6.340, 10507.507, 443.985, 52831.033 24/05/22,03:35:42,13,08,1, 11.9,1,1, 6.340, 10505.992, 444.336, 52830.929 24/05/22,03:35:42,14,08,1, 11.9,1,1, 6.340, 10507.373, 443.756, 52832.767 24/05/22,03:35:42,15,08,1, 11.9,1,1, 6.340, 10506.520, 444.074, 52829.661 24/05/22,03:35:42,16,08,1, 11.9,1,1, 6.340, 10505.929, 444.205, 52831.893 24/05/22,03:35:42,17,08,1, 11.9,1,1, 6.340, 10507.391, 443.850, 52831.874 24/05/22,03:35:42,18,08,1, 11.9,1,1, 6.340, 10505.982, 444.493, 52830.067 24/05/22,03:35:42,19,08,1, 11.9,1,1, 6.340, 10506.946, 444.134, 52833.202 24/05/22,03:35:43,00,08,1, 11.9,1,1, 6.341, 10506.941, 444.134, 52833.202 24/05/22,03:35:43,01,08,1, 11.9,1,1, 6.341, 10507.818, 444.057, 52831.716 24/05/22,03:35:43,02,08,1, 11.9,1,1, 6.341, 10505.970, 444.367, 52830.287 24/05/22,03:35:43,03,08,1, 11.9,1,1, 6.341, 10507.287, 443.865, 52833.327 24/05/22,03:35:43,04,08,1, 11.9,1,1, 6.341, 10507.084, 444.040, 52830.056 24/05/22,03:35:43,05,08,1, 11.9,1,1, 6.341, 10505.679, 444.152, 52831.225 24/05/22,03:35:43,06,08,1, 11.9,1,1, 6.341, 10507.470, 443.864, 52832.479 24/05/22,03:35:43,07,08,1, 11.9,1,1, 6.341, 10506.132, 444.285, 52829.495 24/05/22,03:35:43,08,08,1, 11.9,1,1, 6.341, 10506.466, 444.115, 52832.946 24/05/22,03:35:43,09,08,1, 11.9,1,1, 6.341, 10507.829, 444.062, 52831.663 24/05/22,03:35:43,10,08,1, 11.9,1,1, 6.341, 10505.988, 444.305, 52830.404 24/05/22,03:35:43,11,08,1, 11.9,1,1, 6.341, 10507.353, 443.838, 52833.313 24/05/22,03:35:43,12,08,1, 11.9,1,1, 6.341, 10506.953, 444.029, 52829.930 24/05/22,03:35:43,13,08,1, 11.9,1,1, 6.341, 10505.610, 444.140, 52831.340 24/05/22,03:35:43,14,08,1, 11.9,1,1, 6.341, 10507.563, 443.879, 52832.615 24/05/22,03:35:43,15,08,1, 11.9,1,1, 6.341, 10506.131, 444.340, 52829.527 24/05/22,03:35:43,16,08,1, 11.9,1,1, 6.341, 10506.521, 444.145, 52833.174 24/05/22,03:35:43,17,08,1, 11.9,1,1, 6.341, 10507.812, 444.018, 52831.599 24/05/22,03:35:43,18,08,1, 11.9,1,1, 6.341, 10505.881, 444.252, 52830.421 24/05/22,03:35:43,19,08,1, 11.9,1,1, 6.341, 10507.342, 443.818, 52833.269 24/05/22,03:35:44,00,10,1, 12.0,1,1, 6.338, 10507.342, 443.818, 52833.269 24/05/22,03:35:44,01,10,1, 12.0,1,1, 6.338, 10507.119, 444.099, 52830.757 24/05/22,03:35:44,02,10,1, 12.0,1,1, 6.338, 10506.046, 444.100, 52830.967 24/05/22,03:35:44,03,10,1, 12.0,1,1, 6.338, 10507.035, 443.739, 52831.952 24/05/22,03:35:44,04,10,1, 12.0,1,1, 6.338, 10506.470, 444.400, 52830.307 24/05/22,03:35:44,05,10,1, 12.0,1,1, 6.338, 10506.350, 444.034, 52832.059 24/05/22,03:35:44,06,10,1, 12.0,1,1, 6.338, 10507.437, 444.056, 52831.806 24/05/22,03:35:44,07,10,1, 12.0,1,1, 6.338, 10506.448, 444.394, 52830.866 24/05/22,03:35:44,08,10,1, 12.0,1,1, 6.338, 10507.024, 443.761, 52832.490 24/05/22,03:35:44,09,10,1, 12.0,1,1, 6.338, 10507.053, 444.080, 52830.676 24/05/22,03:35:44,10,10,1, 12.0,1,1, 6.338, 10506.006, 444.070, 52831.053 24/05/22,03:35:44,11,10,1, 12.0,1,1, 6.338, 10507.038, 443.726, 52831.950 24/05/22,03:35:44,12,10,1, 12.0,1,1, 6.338, 10506.421, 444.400, 52830.274 24/05/22,03:35:44,13,10,1, 12.0,1,1, 6.338, 10506.432, 444.016, 52832.171 24/05/22,03:35:44,14,10,1, 12.0,1,1, 6.338, 10507.515, 444.061, 52831.740 24/05/22,03:35:44,15,10,1, 12.0,1,1, 6.338, 10506.419, 444.360, 52830.924 24/05/22,03:35:44,16,10,1, 12.0,1,1, 6.338, 10506.990, 443.713, 52832.391 24/05/22,03:35:44,17,10,1, 12.0,1,1, 6.338, 10507.015, 444.081, 52830.558 24/05/22,03:35:44,18,10,1, 12.0,1,1, 6.338, 10505.995, 444.102, 52831.133 24/05/22,03:35:44,19,10,1, 12.0,1,1, 6.338, 10507.044, 443.743, 52831.951 24/05/22,03:35:45,00,09,1, 12.0,1,1, 6.336, 10507.041, 443.743, 52831.951 24/05/22,03:35:45,01,09,1, 12.0,1,1, 6.336, 10506.452, 444.315, 52830.078 24/05/22,03:35:45,02,09,1, 12.0,1,1, 6.336, 10506.266, 444.014, 52831.863 24/05/22,03:35:45,03,09,1, 12.0,1,1, 6.336, 10507.439, 443.974, 52831.789 24/05/22,03:35:45,04,09,1, 12.0,1,1, 6.336, 10506.503, 444.439, 52830.851 24/05/22,03:35:45,05,09,1, 12.0,1,1, 6.336, 10507.031, 443.736, 52832.499 24/05/22,03:35:45,06,09,1, 12.0,1,1, 6.336, 10507.226, 444.052, 52830.812 24/05/22,03:35:45,07,09,1, 12.0,1,1, 6.336, 10506.079, 444.059, 52831.040 24/05/22,03:35:45,08,09,1, 12.0,1,1, 6.336, 10507.033, 443.693, 52831.988 24/05/22,03:35:45,09,09,1, 12.0,1,1, 6.336, 10506.466, 444.334, 52830.185 24/05/22,03:35:45,10,09,1, 12.0,1,1, 6.336, 10506.375, 444.006, 52831.975 24/05/22,03:35:45,11,09,1, 12.0,1,1, 6.336, 10507.472, 444.031, 52831.735 24/05/22,03:35:45,12,09,1, 12.0,1,1, 6.336, 10506.509, 444.411, 52830.797 24/05/22,03:35:45,13,09,1, 12.0,1,1, 6.336, 10507.031, 443.734, 52832.504 24/05/22,03:35:45,14,09,1, 12.0,1,1, 6.336, 10507.079, 444.052, 52830.717 24/05/22,03:35:45,15,09,1, 12.0,1,1, 6.336, 10505.999, 444.049, 52831.038 24/05/22,03:35:45,16,09,1, 12.0,1,1, 6.336, 10507.024, 443.742, 52831.978 24/05/22,03:35:45,17,09,1, 12.0,1,1, 6.336, 10506.463, 444.352, 52830.336 24/05/22,03:35:45,18,09,1, 12.0,1,1, 6.336, 10506.408, 444.007, 52832.191 24/05/22,03:35:45,19,09,1, 12.0,1,1, 6.336, 10507.519, 444.049, 52831.755 24/05/22,03:35:46,00,09,1, 11.9,1,1, 6.340, 10507.517, 444.049, 52831.755 24/05/22,03:35:46,01,09,1, 11.9,1,1, 6.340, 10506.532, 444.424, 52830.776 24/05/22,03:35:46,02,09,1, 11.9,1,1, 6.340, 10507.011, 443.825, 52832.591 24/05/22,03:35:46,03,09,1, 11.9,1,1, 6.340, 10507.384, 444.044, 52831.008 24/05/22,03:35:46,04,09,1, 11.9,1,1, 6.340, 10506.180, 444.086, 52830.988 24/05/22,03:35:46,05,09,1, 11.9,1,1, 6.340, 10507.060, 443.678, 52831.964 24/05/22,03:35:46,06,09,1, 11.9,1,1, 6.340, 10506.562, 444.205, 52830.209 24/05/22,03:35:46,07,09,1, 11.9,1,1, 6.340, 10506.265, 444.035, 52831.842 24/05/22,03:35:46,08,09,1, 11.9,1,1, 6.340, 10507.484, 443.953, 52831.819 24/05/22,03:35:46,09,09,1, 11.9,1,1, 6.340, 10506.566, 444.414, 52830.817 24/05/22,03:35:46,10,09,1, 11.9,1,1, 6.340, 10507.077, 443.789, 52832.558 24/05/22,03:35:46,11,09,1, 11.9,1,1, 6.340, 10507.328, 444.065, 52830.899 24/05/22,03:35:46,12,09,1, 11.9,1,1, 6.340, 10506.100, 444.077, 52830.984 24/05/22,03:35:46,13,09,1, 11.9,1,1, 6.340, 10507.069, 443.678, 52832.047 24/05/22,03:35:46,14,09,1, 11.9,1,1, 6.340, 10506.532, 444.315, 52830.275 24/05/22,03:35:46,15,09,1, 11.9,1,1, 6.340, 10506.315, 444.029, 52831.978 24/05/22,03:35:46,16,09,1, 11.9,1,1, 6.340, 10507.510, 444.004, 52831.784 24/05/22,03:35:46,17,09,1, 11.9,1,1, 6.340, 10506.536, 444.420, 52830.878 24/05/22,03:35:46,18,09,1, 11.9,1,1, 6.340, 10507.085, 443.731, 52832.511 24/05/22,03:35:46,19,09,1, 11.9,1,1, 6.340, 10507.245, 444.026, 52830.750 24/05/22,03:35:47,00,09,1, 11.8,1,1, 6.344, 10507.241, 444.026, 52830.750 24/05/22,03:35:47,01,09,1, 11.8,1,1, 6.344, 10506.657, 444.167, 52830.891 24/05/22,03:35:47,02,09,1, 11.8,1,1, 6.344, 10506.662, 443.636, 52831.590 24/05/22,03:35:47,03,09,1, 11.8,1,1, 6.344, 10506.945, 444.352, 52830.992 24/05/22,03:35:47,04,09,1, 11.8,1,1, 6.344, 10506.297, 443.953, 52830.911 24/05/22,03:35:47,05,09,1, 11.8,1,1, 6.344, 10507.138, 443.988, 52831.889 24/05/22,03:35:47,06,09,1, 11.8,1,1, 6.344, 10507.081, 444.535, 52831.277 24/05/22,03:35:47,07,09,1, 11.8,1,1, 6.344, 10506.759, 443.748, 52831.872 24/05/22,03:35:47,08,09,1, 11.8,1,1, 6.344, 10507.422, 444.153, 52831.802 24/05/22,03:35:47,09,09,1, 11.8,1,1, 6.344, 10506.630, 444.151, 52830.929 24/05/22,03:35:47,10,09,1, 11.8,1,1, 6.344, 10506.664, 443.598, 52831.685 24/05/22,03:35:47,11,09,1, 11.8,1,1, 6.344, 10506.949, 444.351, 52831.055 24/05/22,03:35:47,12,09,1, 11.8,1,1, 6.344, 10506.300, 443.960, 52831.060 24/05/22,03:35:47,13,09,1, 11.8,1,1, 6.344, 10507.217, 444.016, 52832.062 24/05/22,03:35:47,14,09,1, 11.8,1,1, 6.344, 10507.068, 444.504, 52831.308 24/05/22,03:35:47,15,09,1, 11.8,1,1, 6.344, 10506.758, 443.700, 52831.882 24/05/22,03:35:47,16,09,1, 11.8,1,1, 6.344, 10507.404, 444.179, 52831.752 24/05/22,03:35:47,17,09,1, 11.8,1,1, 6.344, 10506.499, 444.054, 52830.775 24/05/22,03:35:47,18,09,1, 11.8,1,1, 6.344, 10506.687, 443.595, 52831.560 24/05/22,03:35:47,19,09,1, 11.8,1,1, 6.344, 10506.964, 444.414, 52831.037 24/05/22,03:35:48,00,09,1, 12.0,1,1, 6.336, 10506.958, 444.414, 52831.037 24/05/22,03:35:48,01,09,1, 12.0,1,1, 6.336, 10506.309, 443.973, 52830.919 24/05/22,03:35:48,02,09,1, 12.0,1,1, 6.336, 10507.059, 443.945, 52832.066 24/05/22,03:35:48,03,09,1, 12.0,1,1, 6.336, 10507.038, 444.511, 52831.291 24/05/22,03:35:48,04,09,1, 12.0,1,1, 6.336, 10506.754, 443.747, 52831.605 24/05/22,03:35:48,05,09,1, 12.0,1,1, 6.336, 10507.562, 444.163, 52831.890 24/05/22,03:35:48,06,09,1, 12.0,1,1, 6.336, 10506.732, 444.128, 52830.807 24/05/22,03:35:48,07,09,1, 12.0,1,1, 6.336, 10506.770, 443.590, 52831.542 24/05/22,03:35:48,08,09,1, 12.0,1,1, 6.336, 10507.047, 444.358, 52831.161 24/05/22,03:35:48,09,09,1, 12.0,1,1, 6.336, 10506.277, 443.934, 52830.973 24/05/22,03:35:48,10,09,1, 12.0,1,1, 6.336, 10507.086, 443.966, 52831.895 24/05/22,03:35:48,11,09,1, 12.0,1,1, 6.336, 10507.078, 444.476, 52831.178 24/05/22,03:35:48,12,09,1, 12.0,1,1, 6.336, 10506.823, 443.792, 52831.764 24/05/22,03:35:48,13,09,1, 12.0,1,1, 6.336, 10507.512, 444.193, 52831.758 24/05/22,03:35:48,14,09,1, 12.0,1,1, 6.336, 10506.629, 444.125, 52830.854 24/05/22,03:35:48,15,09,1, 12.0,1,1, 6.336, 10506.696, 443.608, 52831.536 24/05/22,03:35:48,16,09,1, 12.0,1,1, 6.336, 10507.019, 444.365, 52830.968 24/05/22,03:35:48,17,09,1, 12.0,1,1, 6.336, 10506.343, 443.982, 52831.030 24/05/22,03:35:48,18,09,1, 12.0,1,1, 6.336, 10507.233, 444.000, 52832.180 24/05/22,03:35:48,19,09,1, 12.0,1,1, 6.336, 10507.108, 444.499, 52831.284 24/05/22,03:35:49,00,09,1, 11.9,1,1, 6.339, 10507.100, 444.499, 52831.284 24/05/22,03:35:49,01,09,1, 11.9,1,1, 6.339, 10506.794, 443.849, 52831.645 24/05/22,03:35:49,02,09,1, 11.9,1,1, 6.339, 10507.600, 444.190, 52832.033 24/05/22,03:35:49,03,09,1, 11.9,1,1, 6.339, 10506.870, 444.203, 52831.022 24/05/22,03:35:49,04,09,1, 11.9,1,1, 6.339, 10506.745, 443.600, 52831.691 24/05/22,03:35:49,05,09,1, 11.9,1,1, 6.339, 10507.132, 444.329, 52831.155 24/05/22,03:35:49,06,09,1, 11.9,1,1, 6.339, 10506.316, 444.004, 52830.935 24/05/22,03:35:49,07,09,1, 11.9,1,1, 6.339, 10507.039, 443.948, 52831.857 24/05/22,03:35:49,08,09,1, 11.9,1,1, 6.339, 10507.118, 444.537, 52831.223 24/05/22,03:35:49,09,09,1, 11.9,1,1, 6.339, 10506.795, 443.841, 52831.688 24/05/22,03:35:49,10,09,1, 11.9,1,1, 6.339, 10507.571, 444.173, 52831.905 24/05/22,03:35:49,11,09,1, 11.9,1,1, 6.339, 10506.841, 444.215, 52830.949 24/05/22,03:35:49,12,09,1, 11.9,1,1, 6.339, 10506.775, 443.634, 52831.583 24/05/22,03:35:49,13,09,1, 11.9,1,1, 6.339, 10507.136, 444.347, 52831.146 24/05/22,03:35:49,14,09,1, 11.9,1,1, 6.339, 10506.374, 443.958, 52830.962 24/05/22,03:35:49,15,09,1, 11.9,1,1, 6.339, 10507.121, 443.991, 52831.830 24/05/22,03:35:49,16,09,1, 11.9,1,1, 6.339, 10507.137, 444.517, 52831.326 24/05/22,03:35:49,17,09,1, 11.9,1,1, 6.339, 10506.823, 443.787, 52831.760 24/05/22,03:35:49,18,09,1, 11.9,1,1, 6.339, 10507.502, 444.177, 52831.867 24/05/22,03:35:49,19,09,1, 11.9,1,1, 6.339, 10506.750, 444.168, 52830.920 24/05/22,03:35:50,00,09,1, 11.9,1,1, 6.345, 10506.749, 444.168, 52830.920 24/05/22,03:35:50,01,09,1, 11.9,1,1, 6.345, 10506.883, 443.641, 52831.676 24/05/22,03:35:50,02,09,1, 11.9,1,1, 6.345, 10507.218, 444.329, 52831.338 24/05/22,03:35:50,03,09,1, 11.9,1,1, 6.345, 10506.368, 443.995, 52830.853 24/05/22,03:35:50,04,09,1, 11.9,1,1, 6.345, 10507.035, 443.957, 52831.800 24/05/22,03:35:50,05,09,1, 11.9,1,1, 6.345, 10507.158, 444.589, 52831.245 24/05/22,03:35:50,06,09,1, 11.9,1,1, 6.345, 10506.804, 443.870, 52831.610 24/05/22,03:35:50,07,09,1, 11.9,1,1, 6.345, 10507.631, 444.209, 52832.074 24/05/22,03:35:50,08,09,1, 11.9,1,1, 6.345, 10506.957, 444.240, 52831.012 24/05/22,03:35:50,09,09,1, 11.9,1,1, 6.345, 10506.833, 443.633, 52831.686 24/05/22,03:35:50,10,09,1, 11.9,1,1, 6.345, 10507.211, 444.374, 52831.275 24/05/22,03:35:50,11,09,1, 11.9,1,1, 6.345, 10506.365, 444.025, 52830.897 24/05/22,03:35:50,12,09,1, 11.9,1,1, 6.345, 10507.094, 443.974, 52831.914 24/05/22,03:35:50,13,09,1, 11.9,1,1, 6.345, 10507.170, 444.562, 52831.303 24/05/22,03:35:50,14,09,1, 11.9,1,1, 6.345, 10506.790, 443.842, 52831.726 24/05/22,03:35:50,15,09,1, 11.9,1,1, 6.345, 10507.635, 444.149, 52832.064 24/05/22,03:35:50,16,09,1, 11.9,1,1, 6.345, 10506.874, 444.272, 52831.004 24/05/22,03:35:50,17,09,1, 11.9,1,1, 6.345, 10506.839, 443.633, 52831.673 24/05/22,03:35:50,18,09,1, 11.9,1,1, 6.345, 10507.200, 444.384, 52831.157 24/05/22,03:35:50,19,09,1, 11.9,1,1, 6.345, 10506.392, 444.030, 52830.938 24/05/22,03:35:51,00,10,1, 11.9,1,1, 6.342, 10506.390, 444.030, 52830.938 24/05/22,03:35:51,01,10,1, 11.9,1,1, 6.342, 10506.933, 443.886, 52831.797 24/05/22,03:35:51,02,10,1, 11.9,1,1, 6.342, 10507.130, 444.590, 52831.178 24/05/22,03:35:51,03,10,1, 11.9,1,1, 6.342, 10506.682, 443.965, 52831.482 24/05/22,03:35:51,04,10,1, 11.9,1,1, 6.342, 10507.604, 444.197, 52832.069 24/05/22,03:35:51,05,10,1, 11.9,1,1, 6.342, 10507.116, 444.395, 52831.152 24/05/22,03:35:51,06,10,1, 11.9,1,1, 6.342, 10506.891, 443.676, 52831.741 24/05/22,03:35:51,07,10,1, 11.9,1,1, 6.342, 10507.296, 444.323, 52831.279 24/05/22,03:35:51,08,10,1, 11.9,1,1, 6.342, 10506.419, 444.078, 52830.712 24/05/22,03:35:51,09,10,1, 11.9,1,1, 6.342, 10506.998, 443.913, 52831.758 24/05/22,03:35:51,10,10,1, 11.9,1,1, 6.342, 10507.165, 444.615, 52831.236 24/05/22,03:35:51,11,10,1, 11.9,1,1, 6.342, 10506.763, 443.915, 52831.681 24/05/22,03:35:51,12,10,1, 11.9,1,1, 6.342, 10507.653, 444.227, 52832.219 24/05/22,03:35:51,13,10,1, 11.9,1,1, 6.342, 10507.001, 444.353, 52831.118 24/05/22,03:35:51,14,10,1, 11.9,1,1, 6.342, 10506.882, 443.664, 52831.643 24/05/22,03:35:51,15,10,1, 11.9,1,1, 6.342, 10507.276, 444.402, 52831.236 24/05/22,03:35:51,16,10,1, 11.9,1,1, 6.342, 10506.393, 444.092, 52830.810 24/05/22,03:35:51,17,10,1, 11.9,1,1, 6.342, 10507.022, 443.964, 52831.804 24/05/22,03:35:51,18,10,1, 11.9,1,1, 6.342, 10507.187, 444.646, 52831.148 24/05/22,03:35:51,19,10,1, 11.9,1,1, 6.342, 10506.809, 443.878, 52831.658 24/05/22,03:35:52,00,09,1, 11.9,1,1, 6.342, 10506.808, 443.878, 52831.658 24/05/22,03:35:52,01,09,1, 11.9,1,1, 6.342, 10507.532, 444.056, 52831.419 24/05/22,03:35:52,02,09,1, 11.9,1,1, 6.342, 10506.840, 444.503, 52831.511 24/05/22,03:35:52,03,09,1, 11.9,1,1, 6.342, 10507.438, 443.727, 52832.226 24/05/22,03:35:52,04,09,1, 11.9,1,1, 6.342, 10507.089, 444.132, 52830.440 24/05/22,03:35:52,05,09,1, 11.9,1,1, 6.342, 10506.549, 444.200, 52831.581 24/05/22,03:35:52,06,09,1, 11.9,1,1, 6.342, 10507.261, 443.777, 52831.373 24/05/22,03:35:52,07,09,1, 11.9,1,1, 6.342, 10506.616, 444.561, 52830.576 24/05/22,03:35:52,08,09,1, 11.9,1,1, 6.342, 10507.090, 444.109, 52832.313 24/05/22,03:35:52,09,09,1, 11.9,1,1, 6.342, 10507.522, 444.064, 52831.307 24/05/22,03:35:52,10,09,1, 11.9,1,1, 6.342, 10506.845, 444.504, 52831.516 24/05/22,03:35:52,11,09,1, 11.9,1,1, 6.342, 10507.444, 443.711, 52832.201 24/05/22,03:35:52,12,09,1, 11.9,1,1, 6.342, 10506.951, 444.176, 52830.482 24/05/22,03:35:52,13,09,1, 11.9,1,1, 6.342, 10506.573, 444.257, 52831.672 24/05/22,03:35:52,14,09,1, 11.9,1,1, 6.342, 10507.197, 443.789, 52831.292 24/05/22,03:35:52,15,09,1, 11.9,1,1, 6.342, 10506.685, 444.559, 52830.742 24/05/22,03:35:52,16,09,1, 11.9,1,1, 6.342, 10507.155, 444.059, 52832.422 24/05/22,03:35:52,17,09,1, 11.9,1,1, 6.342, 10507.563, 444.049, 52831.190 24/05/22,03:35:52,18,09,1, 11.9,1,1, 6.342, 10506.849, 444.485, 52831.503 24/05/22,03:35:52,19,09,1, 11.9,1,1, 6.342, 10507.459, 443.711, 52832.040 24/05/22,03:35:53,00,09,1, 11.9,1,1, 6.340, 10507.458, 443.711, 52832.040 24/05/22,03:35:53,01,09,1, 11.9,1,1, 6.340, 10507.264, 444.120, 52830.728 24/05/22,03:35:53,02,09,1, 11.9,1,1, 6.340, 10506.632, 444.253, 52831.675 24/05/22,03:35:53,03,09,1, 11.9,1,1, 6.340, 10507.282, 443.734, 52831.540 24/05/22,03:35:53,04,09,1, 11.9,1,1, 6.340, 10506.643, 444.488, 52830.606 24/05/22,03:35:53,05,09,1, 11.9,1,1, 6.340, 10506.891, 444.159, 52832.207 24/05/22,03:35:53,06,09,1, 11.9,1,1, 6.340, 10507.512, 444.019, 52831.304 24/05/22,03:35:53,07,09,1, 11.9,1,1, 6.340, 10506.868, 444.542, 52831.445 24/05/22,03:35:53,08,09,1, 11.9,1,1, 6.340, 10507.472, 443.781, 52832.256 24/05/22,03:35:53,09,09,1, 11.9,1,1, 6.340, 10507.170, 444.155, 52830.531 24/05/22,03:35:53,10,09,1, 11.9,1,1, 6.340, 10506.625, 444.249, 52831.587 24/05/22,03:35:53,11,09,1, 11.9,1,1, 6.340, 10507.258, 443.733, 52831.568 24/05/22,03:35:53,12,09,1, 11.9,1,1, 6.340, 10506.643, 444.515, 52830.674 24/05/22,03:35:53,13,09,1, 11.9,1,1, 6.340, 10507.041, 444.113, 52832.327 24/05/22,03:35:53,14,09,1, 11.9,1,1, 6.340, 10507.546, 444.061, 52831.354 24/05/22,03:35:53,15,09,1, 11.9,1,1, 6.340, 10506.871, 444.506, 52831.478 24/05/22,03:35:53,16,09,1, 11.9,1,1, 6.340, 10507.474, 443.754, 52832.188 24/05/22,03:35:53,17,09,1, 11.9,1,1, 6.340, 10507.128, 444.151, 52830.485 24/05/22,03:35:53,18,09,1, 11.9,1,1, 6.340, 10506.629, 444.263, 52831.587 24/05/22,03:35:53,19,09,1, 11.9,1,1, 6.340, 10507.244, 443.724, 52831.369 24/05/22,03:35:54,00,09,1, 11.9,1,1, 6.339, 10507.241, 443.724, 52831.369 24/05/22,03:35:54,01,09,1, 11.9,1,1, 6.339, 10506.673, 444.362, 52830.404 24/05/22,03:35:54,02,09,1, 11.9,1,1, 6.339, 10506.782, 444.198, 52832.037 24/05/22,03:35:54,03,09,1, 11.9,1,1, 6.339, 10507.424, 443.951, 52831.385 24/05/22,03:35:54,04,09,1, 11.9,1,1, 6.339, 10506.872, 444.658, 52831.330 24/05/22,03:35:54,05,09,1, 11.9,1,1, 6.339, 10507.454, 443.887, 52832.548 24/05/22,03:35:54,06,09,1, 11.9,1,1, 6.339, 10507.388, 444.093, 52830.872 24/05/22,03:35:54,07,09,1, 11.9,1,1, 6.339, 10506.732, 444.276, 52831.645 24/05/22,03:35:54,08,09,1, 11.9,1,1, 6.339, 10507.307, 443.701, 52831.627 24/05/22,03:35:54,09,09,1, 11.9,1,1, 6.339, 10506.650, 444.386, 52830.480 24/05/22,03:35:54,10,09,1, 11.9,1,1, 6.339, 10506.827, 444.134, 52832.161 24/05/22,03:35:54,11,09,1, 11.9,1,1, 6.339, 10507.440, 444.015, 52831.356 24/05/22,03:35:54,12,09,1, 11.9,1,1, 6.339, 10506.827, 444.596, 52831.355 24/05/22,03:35:54,13,09,1, 11.9,1,1, 6.339, 10507.468, 443.825, 52832.395 24/05/22,03:35:54,14,09,1, 11.9,1,1, 6.339, 10507.323, 444.103, 52830.756 24/05/22,03:35:54,15,09,1, 11.9,1,1, 6.339, 10506.693, 444.247, 52831.626 24/05/22,03:35:54,16,09,1, 11.9,1,1, 6.339, 10507.244, 443.678, 52831.520 24/05/22,03:35:54,17,09,1, 11.9,1,1, 6.339, 10506.645, 444.444, 52830.477 24/05/22,03:35:54,18,09,1, 11.9,1,1, 6.339, 10506.894, 444.124, 52832.247 24/05/22,03:35:54,19,09,1, 11.9,1,1, 6.339, 10507.513, 444.040, 52831.386 24/05/22,03:35:55,00,09,1, 11.9,1,1, 6.340, 10507.509, 444.040, 52831.386 24/05/22,03:35:55,01,09,1, 11.9,1,1, 6.340, 10506.814, 444.546, 52830.709 24/05/22,03:35:55,02,09,1, 11.9,1,1, 6.340, 10507.076, 444.105, 52833.154 24/05/22,03:35:55,03,09,1, 11.9,1,1, 6.340, 10507.991, 444.075, 52831.334 24/05/22,03:35:55,04,09,1, 11.9,1,1, 6.340, 10506.408, 444.254, 52830.662 24/05/22,03:35:55,05,09,1, 11.9,1,1, 6.340, 10507.578, 443.811, 52832.801 24/05/22,03:35:55,06,09,1, 11.9,1,1, 6.340, 10506.983, 444.178, 52829.896 24/05/22,03:35:55,07,09,1, 11.9,1,1, 6.340, 10506.165, 444.171, 52831.636 24/05/22,03:35:55,08,09,1, 11.9,1,1, 6.340, 10507.821, 443.957, 52832.151 24/05/22,03:35:55,09,09,1, 11.9,1,1, 6.340, 10506.572, 444.469, 52830.156 24/05/22,03:35:55,10,09,1, 11.9,1,1, 6.340, 10507.210, 444.057, 52833.119 24/05/22,03:35:55,11,09,1, 11.9,1,1, 6.340, 10507.946, 444.054, 52831.168 24/05/22,03:35:55,12,09,1, 11.9,1,1, 6.340, 10506.273, 444.216, 52830.729 24/05/22,03:35:55,13,09,1, 11.9,1,1, 6.340, 10507.401, 443.722, 52831.708 24/05/22,03:35:55,14,09,1, 11.9,1,1, 6.340, 10507.100, 444.292, 52830.773 24/05/22,03:35:55,15,09,1, 11.9,1,1, 6.340, 10506.098, 444.211, 52831.803 24/05/22,03:35:55,16,09,1, 11.9,1,1, 6.340, 10507.626, 443.963, 52831.410 24/05/22,03:35:55,17,09,1, 11.9,1,1, 6.340, 10506.970, 444.582, 52831.002 24/05/22,03:35:55,18,09,1, 11.9,1,1, 6.340, 10507.182, 443.893, 52832.364 24/05/22,03:35:55,19,09,1, 11.9,1,1, 6.340, 10507.688, 444.141, 52831.496 24/05/22,03:35:56,00,09,1, 11.9,1,1, 6.342, 10507.684, 444.141, 52831.496 24/05/22,03:35:56,01,09,1, 11.9,1,1, 6.342, 10506.911, 444.378, 52831.167 24/05/22,03:35:56,02,09,1, 11.9,1,1, 6.342, 10507.199, 443.701, 52832.100 24/05/22,03:35:56,03,09,1, 11.9,1,1, 6.342, 10507.283, 444.186, 52830.859 24/05/22,03:35:56,04,09,1, 11.9,1,1, 6.342, 10506.505, 444.132, 52831.188 24/05/22,03:35:56,05,09,1, 11.9,1,1, 6.342, 10507.201, 443.798, 52831.848 24/05/22,03:35:56,06,09,1, 11.9,1,1, 6.342, 10506.877, 444.555, 52830.902 24/05/22,03:35:56,07,09,1, 11.9,1,1, 6.342, 10506.807, 443.970, 52832.052 24/05/22,03:35:56,08,09,1, 11.9,1,1, 6.342, 10507.691, 444.135, 52831.817 24/05/22,03:35:56,09,09,1, 11.9,1,1, 6.342, 10506.882, 444.357, 52831.263 24/05/22,03:35:56,10,09,1, 11.9,1,1, 6.342, 10507.187, 443.657, 52832.064 24/05/22,03:35:56,11,09,1, 11.9,1,1, 6.342, 10507.184, 444.193, 52830.778 24/05/22,03:35:56,12,09,1, 11.9,1,1, 6.342, 10506.400, 444.077, 52831.147 24/05/22,03:35:56,13,09,1, 11.9,1,1, 6.342, 10507.207, 443.844, 52831.759 24/05/22,03:35:56,14,09,1, 11.9,1,1, 6.342, 10506.943, 444.557, 52830.917 24/05/22,03:35:56,15,09,1, 11.9,1,1, 6.342, 10506.934, 443.999, 52832.129 24/05/22,03:35:56,16,09,1, 11.9,1,1, 6.342, 10507.709, 444.119, 52831.757 24/05/22,03:35:56,17,09,1, 11.9,1,1, 6.342, 10506.857, 444.358, 52831.187 24/05/22,03:35:56,18,09,1, 11.9,1,1, 6.342, 10507.191, 443.627, 52832.069 24/05/22,03:35:56,19,09,1, 11.9,1,1, 6.342, 10507.181, 444.229, 52830.751 24/05/22,03:35:57,00,09,1, 11.9,1,1, 6.339, 10507.175, 444.229, 52830.751 24/05/22,03:35:57,01,09,1, 11.9,1,1, 6.339, 10506.564, 444.172, 52831.089 24/05/22,03:35:57,02,09,1, 11.9,1,1, 6.339, 10507.117, 443.710, 52831.798 24/05/22,03:35:57,03,09,1, 11.9,1,1, 6.339, 10506.873, 444.428, 52830.704 24/05/22,03:35:57,04,09,1, 11.9,1,1, 6.339, 10506.566, 444.063, 52831.800 24/05/22,03:35:57,05,09,1, 11.9,1,1, 6.339, 10507.515, 444.033, 52831.814 24/05/22,03:35:57,06,09,1, 11.9,1,1, 6.339, 10506.971, 444.454, 52831.059 24/05/22,03:35:57,07,09,1, 11.9,1,1, 6.339, 10507.196, 443.858, 52832.366 24/05/22,03:35:57,08,09,1, 11.9,1,1, 6.339, 10507.310, 444.222, 52831.660 24/05/22,03:35:57,09,09,1, 11.9,1,1, 6.339, 10506.901, 444.225, 52831.384 24/05/22,03:35:57,10,09,1, 11.9,1,1, 6.339, 10506.789, 443.691, 52831.262 24/05/22,03:35:57,11,09,1, 11.9,1,1, 6.339, 10507.177, 444.578, 52831.788 24/05/22,03:35:57,12,09,1, 11.9,1,1, 6.339, 10506.743, 443.957, 52831.290 24/05/22,03:35:57,13,09,1, 11.9,1,1, 6.339, 10507.102, 444.052, 52831.704 24/05/22,03:35:57,14,09,1, 11.9,1,1, 6.339, 10507.356, 444.657, 52832.002 24/05/22,03:35:57,15,09,1, 11.9,1,1, 6.339, 10506.883, 443.676, 52831.507 24/05/22,03:35:57,16,09,1, 11.9,1,1, 6.339, 10507.324, 444.363, 52831.927 24/05/22,03:35:57,17,09,1, 11.9,1,1, 6.339, 10506.982, 444.189, 52831.397 24/05/22,03:35:57,18,09,1, 11.9,1,1, 6.339, 10506.735, 443.660, 52831.384 24/05/22,03:35:57,19,09,1, 11.9,1,1, 6.339, 10507.180, 444.561, 52831.747 24/05/22,03:35:58,00,08,1, 12.0,1,1, 6.337, 10507.175, 444.561, 52831.747 24/05/22,03:35:58,01,08,1, 12.0,1,1, 6.337, 10506.808, 444.010, 52831.311 24/05/22,03:35:58,02,08,1, 12.0,1,1, 6.337, 10506.830, 443.859, 52831.567 24/05/22,03:35:58,03,08,1, 12.0,1,1, 6.337, 10507.314, 444.683, 52831.999 24/05/22,03:35:58,04,08,1, 12.0,1,1, 6.337, 10506.825, 443.753, 52831.405 24/05/22,03:35:58,05,08,1, 12.0,1,1, 6.337, 10507.295, 444.245, 52831.996 24/05/22,03:35:58,06,08,1, 12.0,1,1, 6.337, 10507.251, 444.372, 52831.661 24/05/22,03:35:58,07,08,1, 12.0,1,1, 6.337, 10506.767, 443.606, 52831.288 24/05/22,03:35:58,08,08,1, 12.0,1,1, 6.337, 10507.310, 444.486, 52831.849 24/05/22,03:35:58,09,08,1, 12.0,1,1, 6.337, 10506.774, 443.992, 52831.241 24/05/22,03:35:58,10,08,1, 12.0,1,1, 6.337, 10506.919, 443.866, 52831.544 24/05/22,03:35:58,11,08,1, 12.0,1,1, 6.337, 10507.337, 444.601, 52831.973 24/05/22,03:35:58,12,08,1, 12.0,1,1, 6.337, 10506.836, 443.773, 52831.368 24/05/22,03:35:58,13,08,1, 12.0,1,1, 6.337, 10507.278, 444.276, 52831.984 24/05/22,03:35:58,14,08,1, 12.0,1,1, 6.337, 10507.234, 444.304, 52831.581 24/05/22,03:35:58,15,08,1, 12.0,1,1, 6.337, 10506.777, 443.582, 52831.347 24/05/22,03:35:58,16,08,1, 12.0,1,1, 6.337, 10507.191, 444.457, 52831.877 24/05/22,03:35:58,17,08,1, 12.0,1,1, 6.337, 10506.807, 443.998, 52831.279 24/05/22,03:35:58,18,08,1, 12.0,1,1, 6.337, 10506.920, 443.928, 52831.616 24/05/22,03:35:58,19,08,1, 12.0,1,1, 6.337, 10507.275, 444.616, 52831.988 24/05/22,03:35:59,00,08,1, 12.0,1,1, 6.336, 10507.267, 444.616, 52831.988 24/05/22,03:35:59,01,08,1, 12.0,1,1, 6.336, 10506.832, 443.873, 52831.463 24/05/22,03:35:59,02,08,1, 12.0,1,1, 6.336, 10507.171, 444.050, 52831.872 24/05/22,03:35:59,03,08,1, 12.0,1,1, 6.336, 10507.386, 444.477, 52831.897 24/05/22,03:35:59,04,08,1, 12.0,1,1, 6.336, 10506.863, 443.613, 52831.443 24/05/22,03:35:59,05,08,1, 12.0,1,1, 6.336, 10507.307, 444.333, 52831.862 24/05/22,03:35:59,06,08,1, 12.0,1,1, 6.336, 10506.915, 444.045, 52831.371 24/05/22,03:35:59,07,08,1, 12.0,1,1, 6.336, 10506.724, 443.716, 52831.457 24/05/22,03:35:59,08,08,1, 12.0,1,1, 6.336, 10507.235, 444.587, 52831.943 24/05/22,03:35:59,09,08,1, 12.0,1,1, 6.336, 10506.818, 443.802, 52831.169 24/05/22,03:35:59,10,08,1, 12.0,1,1, 6.336, 10507.205, 444.086, 52831.800 24/05/22,03:35:59,11,08,1, 12.0,1,1, 6.336, 10507.392, 444.495, 52831.839 24/05/22,03:35:59,12,08,1, 12.0,1,1, 6.336, 10506.837, 443.561, 52831.363 24/05/22,03:35:59,13,08,1, 12.0,1,1, 6.336, 10507.301, 444.340, 52831.773 24/05/22,03:35:59,14,08,1, 12.0,1,1, 6.336, 10506.902, 444.040, 52831.281 24/05/22,03:35:59,15,08,1, 12.0,1,1, 6.336, 10506.817, 443.728, 52831.480 24/05/22,03:35:59,16,08,1, 12.0,1,1, 6.336, 10507.264, 444.572, 52831.935 24/05/22,03:35:59,17,08,1, 12.0,1,1, 6.336, 10506.832, 443.862, 52831.496 24/05/22,03:35:59,18,08,1, 12.0,1,1, 6.336, 10507.292, 444.131, 52832.017 24/05/22,03:35:59,19,08,1, 12.0,1,1, 6.336, 10507.288, 444.412, 52831.754 24/05/22,03:36:00,00,08,1, 11.9,1,1, 6.332, 10507.283, 444.412, 52831.754 24/05/22,03:36:00,01,08,1, 11.9,1,1, 6.332, 10506.898, 443.622, 52831.293 24/05/22,03:36:00,02,08,1, 11.9,1,1, 6.332, 10507.310, 444.264, 52832.133 24/05/22,03:36:00,03,08,1, 11.9,1,1, 6.332, 10507.219, 444.219, 52831.572 24/05/22,03:36:00,04,08,1, 11.9,1,1, 6.332, 10506.734, 443.549, 52831.166 24/05/22,03:36:00,05,08,1, 11.9,1,1, 6.332, 10507.364, 444.509, 52831.961 24/05/22,03:36:00,06,08,1, 11.9,1,1, 6.332, 10506.809, 443.842, 52831.036 24/05/22,03:36:00,07,08,1, 11.9,1,1, 6.332, 10506.989, 443.917, 52831.748 24/05/22,03:36:00,08,08,1, 11.9,1,1, 6.332, 10507.320, 444.507, 52831.418 24/05/22,03:36:00,09,08,1, 11.9,1,1, 6.332, 10507.073, 443.699, 52831.909 24/05/22,03:36:00,10,08,1, 11.9,1,1, 6.332, 10507.577, 444.096, 52831.524 24/05/22,03:36:00,11,08,1, 11.9,1,1, 6.332, 10506.708, 444.094, 52831.058 24/05/22,03:36:00,12,08,1, 11.9,1,1, 6.332, 10507.091, 443.586, 52831.761 24/05/22,03:36:00,13,08,1, 11.9,1,1, 6.332, 10506.976, 444.347, 52830.751 24/05/22,03:36:00,14,08,1, 11.9,1,1, 6.332, 10506.619, 443.923, 52831.507 24/05/22,03:36:00,15,08,1, 11.9,1,1, 6.332, 10507.607, 444.038, 52832.611 24/05/22,03:36:00,16,08,1, 11.9,1,1, 6.332, 10506.896, 444.375, 52830.573 24/05/22,03:36:00,17,08,1, 11.9,1,1, 6.332, 10507.269, 443.744, 52832.140 24/05/22,03:36:00,18,08,1, 11.9,1,1, 6.332, 10507.800, 444.077, 52831.950 24/05/22,03:36:00,19,08,1, 11.9,1,1, 6.332, 10506.389, 443.960, 52830.615 24/05/22,03:36:01,00,09,1, 11.9,1,1, 6.341, 10506.382, 443.960, 52830.615 24/05/22,03:36:01,01,09,1, 11.9,1,1, 6.341, 10507.117, 443.610, 52832.414 24/05/22,03:36:01,02,09,1, 11.9,1,1, 6.341, 10507.465, 444.140, 52831.005 24/05/22,03:36:01,03,09,1, 11.9,1,1, 6.341, 10506.200, 443.878, 52830.710 24/05/22,03:36:01,04,09,1, 11.9,1,1, 6.341, 10507.388, 443.819, 52832.361 24/05/22,03:36:01,05,09,1, 11.9,1,1, 6.341, 10507.063, 444.384, 52830.590 24/05/22,03:36:01,06,09,1, 11.9,1,1, 6.341, 10506.686, 443.916, 52832.104 24/05/22,03:36:01,07,09,1, 11.9,1,1, 6.341, 10508.002, 444.069, 52832.227 24/05/22,03:36:01,08,09,1, 11.9,1,1, 6.341, 10506.845, 444.167, 52830.716 24/05/22,03:36:01,09,09,1, 11.9,1,1, 6.341, 10507.136, 443.633, 52832.433 24/05/22,03:36:01,10,09,1, 11.9,1,1, 6.341, 10507.484, 444.139, 52830.933 24/05/22,03:36:01,11,09,1, 11.9,1,1, 6.341, 10506.162, 443.945, 52830.742 24/05/22,03:36:01,12,09,1, 11.9,1,1, 6.341, 10507.398, 443.838, 52832.289 24/05/22,03:36:01,13,09,1, 11.9,1,1, 6.341, 10507.023, 444.369, 52830.537 24/05/22,03:36:01,14,09,1, 11.9,1,1, 6.341, 10506.775, 443.896, 52832.062 24/05/22,03:36:01,15,09,1, 11.9,1,1, 6.341, 10508.007, 444.085, 52832.188 24/05/22,03:36:01,16,09,1, 11.9,1,1, 6.341, 10506.767, 444.133, 52830.601 24/05/22,03:36:01,17,09,1, 11.9,1,1, 6.341, 10507.116, 443.622, 52832.378 24/05/22,03:36:01,18,09,1, 11.9,1,1, 6.341, 10507.438, 444.131, 52830.881 24/05/22,03:36:01,19,09,1, 11.9,1,1, 6.341, 10506.192, 443.931, 52830.863 24/05/22,03:36:02,00,09,1, 11.9,1,1, 6.344, 10506.190, 443.931, 52830.863 24/05/22,03:36:02,01,09,1, 11.9,1,1, 6.344, 10506.849, 443.637, 52832.267 24/05/22,03:36:02,02,09,1, 11.9,1,1, 6.344, 10507.541, 444.313, 52831.096 24/05/22,03:36:02,03,09,1, 11.9,1,1, 6.344, 10506.031, 443.772, 52830.574 24/05/22,03:36:02,04,09,1, 11.9,1,1, 6.344, 10507.685, 444.079, 52832.930 24/05/22,03:36:02,05,09,1, 11.9,1,1, 6.344, 10507.306, 444.295, 52830.749 24/05/22,03:36:02,06,09,1, 11.9,1,1, 6.344, 10506.676, 443.618, 52832.013 24/05/22,03:36:02,07,09,1, 11.9,1,1, 6.344, 10508.070, 444.151, 52832.256 24/05/22,03:36:02,08,09,1, 11.9,1,1, 6.344, 10506.490, 443.842, 52829.959 24/05/22,03:36:02,09,09,1, 11.9,1,1, 6.344, 10506.891, 443.646, 52832.246 24/05/22,03:36:02,10,09,1, 11.9,1,1, 6.344, 10507.525, 444.332, 52831.048 24/05/22,03:36:02,11,09,1, 11.9,1,1, 6.344, 10506.060, 443.825, 52830.732 24/05/22,03:36:02,12,09,1, 11.9,1,1, 6.344, 10507.696, 444.088, 52832.946 24/05/22,03:36:02,13,09,1, 11.9,1,1, 6.344, 10507.265, 444.231, 52830.595 24/05/22,03:36:02,14,09,1, 11.9,1,1, 6.344, 10506.688, 443.595, 52831.825 24/05/22,03:36:02,15,09,1, 11.9,1,1, 6.344, 10508.074, 444.150, 52832.170 24/05/22,03:36:02,16,09,1, 11.9,1,1, 6.344, 10506.425, 443.861, 52830.037 24/05/22,03:36:02,17,09,1, 11.9,1,1, 6.344, 10506.908, 443.721, 52832.452 24/05/22,03:36:02,18,09,1, 11.9,1,1, 6.344, 10507.502, 444.295, 52831.066 24/05/22,03:36:02,19,09,1, 11.9,1,1, 6.344, 10506.121, 443.815, 52830.776 24/05/22,03:36:03,00,09,1, 11.9,1,1, 6.344, 10506.115, 443.815, 52830.776 24/05/22,03:36:03,01,09,1, 11.9,1,1, 6.344, 10506.978, 443.709, 52832.008 24/05/22,03:36:03,02,09,1, 11.9,1,1, 6.344, 10507.339, 444.383, 52831.231 24/05/22,03:36:03,03,09,1, 11.9,1,1, 6.344, 10506.593, 443.716, 52831.388 24/05/22,03:36:03,04,09,1, 11.9,1,1, 6.344, 10507.730, 444.057, 52832.409 24/05/22,03:36:03,05,09,1, 11.9,1,1, 6.344, 10507.172, 444.205, 52830.969 24/05/22,03:36:03,06,09,1, 11.9,1,1, 6.344, 10506.726, 443.464, 52831.768 24/05/22,03:36:03,07,09,1, 11.9,1,1, 6.344, 10507.560, 444.178, 52831.598 24/05/22,03:36:03,08,09,1, 11.9,1,1, 6.344, 10506.360, 443.809, 52830.529 24/05/22,03:36:03,09,09,1, 11.9,1,1, 6.344, 10506.966, 443.783, 52832.072 24/05/22,03:36:03,10,09,1, 11.9,1,1, 6.344, 10507.320, 444.425, 52831.237 24/05/22,03:36:03,11,09,1, 11.9,1,1, 6.344, 10506.588, 443.702, 52831.373 24/05/22,03:36:03,12,09,1, 11.9,1,1, 6.344, 10507.807, 444.094, 52832.472 24/05/22,03:36:03,13,09,1, 11.9,1,1, 6.344, 10507.095, 444.147, 52830.951 24/05/22,03:36:03,14,09,1, 11.9,1,1, 6.344, 10506.779, 443.519, 52831.703 24/05/22,03:36:03,15,09,1, 11.9,1,1, 6.344, 10507.519, 444.171, 52831.458 24/05/22,03:36:03,16,09,1, 11.9,1,1, 6.344, 10506.367, 443.860, 52830.529 24/05/22,03:36:03,17,09,1, 11.9,1,1, 6.344, 10507.053, 443.835, 52832.248 24/05/22,03:36:03,18,09,1, 11.9,1,1, 6.344, 10507.330, 444.415, 52831.296 24/05/22,03:36:03,19,09,1, 11.9,1,1, 6.344, 10506.636, 443.663, 52831.411 24/05/22,03:36:04,00,08,1, 11.9,1,1, 6.345, 10506.632, 443.663, 52831.411 24/05/22,03:36:04,01,08,1, 11.9,1,1, 6.345, 10507.046, 443.909, 52832.214 24/05/22,03:36:04,02,08,1, 11.9,1,1, 6.345, 10507.589, 444.436, 52831.752 24/05/22,03:36:04,03,08,1, 11.9,1,1, 6.345, 10506.675, 443.507, 52831.041 24/05/22,03:36:04,04,08,1, 11.9,1,1, 6.345, 10507.673, 444.179, 52832.451 24/05/22,03:36:04,05,08,1, 11.9,1,1, 6.345, 10507.111, 443.993, 52830.775 24/05/22,03:36:04,06,08,1, 11.9,1,1, 6.345, 10506.502, 443.437, 52831.271 24/05/22,03:36:04,07,08,1, 11.9,1,1, 6.345, 10507.417, 444.363, 52831.882 24/05/22,03:36:04,08,08,1, 11.9,1,1, 6.345, 10506.438, 443.759, 52830.545 24/05/22,03:36:04,09,08,1, 11.9,1,1, 6.345, 10507.036, 443.916, 52832.193 24/05/22,03:36:04,10,08,1, 11.9,1,1, 6.345, 10507.577, 444.422, 52831.680 24/05/22,03:36:04,11,08,1, 11.9,1,1, 6.345, 10506.660, 443.449, 52831.201 24/05/22,03:36:04,12,08,1, 11.9,1,1, 6.345, 10507.635, 444.133, 52832.546 24/05/22,03:36:04,13,08,1, 11.9,1,1, 6.345, 10507.021, 443.915, 52830.824 24/05/22,03:36:04,14,08,1, 11.9,1,1, 6.345, 10506.438, 443.448, 52831.243 24/05/22,03:36:04,15,08,1, 11.9,1,1, 6.345, 10507.405, 444.363, 52831.736 24/05/22,03:36:04,16,08,1, 11.9,1,1, 6.345, 10506.476, 443.760, 52830.537 24/05/22,03:36:04,17,08,1, 11.9,1,1, 6.345, 10507.077, 443.948, 52832.353 24/05/22,03:36:04,18,08,1, 11.9,1,1, 6.345, 10507.589, 444.392, 52831.739 24/05/22,03:36:04,19,08,1, 11.9,1,1, 6.345, 10506.667, 443.469, 52831.183 24/05/22,03:36:05,00,09,1, 12.0,1,1, 6.342, 10506.666, 443.469, 52831.183 24/05/22,03:36:05,01,09,1, 12.0,1,1, 6.342, 10507.351, 444.064, 52832.482 24/05/22,03:36:05,02,09,1, 12.0,1,1, 6.342, 10507.569, 444.245, 52831.505 24/05/22,03:36:05,03,09,1, 12.0,1,1, 6.342, 10506.648, 443.369, 52831.199 24/05/22,03:36:05,04,09,1, 12.0,1,1, 6.342, 10507.567, 444.147, 52832.187 24/05/22,03:36:05,05,09,1, 12.0,1,1, 6.342, 10506.744, 443.826, 52830.476 24/05/22,03:36:05,06,09,1, 12.0,1,1, 6.342, 10506.569, 443.575, 52831.491 24/05/22,03:36:05,07,09,1, 12.0,1,1, 6.342, 10507.471, 444.420, 52831.849 24/05/22,03:36:05,08,09,1, 12.0,1,1, 6.342, 10506.544, 443.679, 52830.919 24/05/22,03:36:05,09,09,1, 12.0,1,1, 6.342, 10507.476, 444.036, 52832.636 24/05/22,03:36:05,10,09,1, 12.0,1,1, 6.342, 10507.580, 444.272, 52831.520 24/05/22,03:36:05,11,09,1, 12.0,1,1, 6.342, 10506.673, 443.383, 52831.178 24/05/22,03:36:05,12,09,1, 12.0,1,1, 6.342, 10507.613, 444.164, 52832.130 24/05/22,03:36:05,13,09,1, 12.0,1,1, 6.342, 10506.706, 443.777, 52830.499 24/05/22,03:36:05,14,09,1, 12.0,1,1, 6.342, 10506.692, 443.603, 52831.605 24/05/22,03:36:05,15,09,1, 12.0,1,1, 6.342, 10507.538, 444.437, 52831.886 24/05/22,03:36:05,16,09,1, 12.0,1,1, 6.342, 10506.541, 443.671, 52831.079 24/05/22,03:36:05,17,09,1, 12.0,1,1, 6.342, 10507.431, 444.068, 52832.516 24/05/22,03:36:05,18,09,1, 12.0,1,1, 6.342, 10507.458, 444.254, 52831.321 24/05/22,03:36:05,19,09,1, 12.0,1,1, 6.342, 10506.691, 443.381, 52831.167 24/05/22,03:36:06,00,09,1, 11.9,1,1, 6.338, 10506.682, 443.381, 52831.167 24/05/22,03:36:06,01,09,1, 11.9,1,1, 6.338, 10507.974, 443.978, 52832.165 24/05/22,03:36:06,02,09,1, 11.9,1,1, 6.338, 10506.871, 444.018, 52830.721 24/05/22,03:36:06,03,09,1, 11.9,1,1, 6.338, 10507.008, 443.497, 52832.145 24/05/22,03:36:06,04,09,1, 11.9,1,1, 6.338, 10507.491, 444.121, 52831.265 24/05/22,03:36:06,05,09,1, 11.9,1,1, 6.338, 10506.218, 443.811, 52830.782 24/05/22,03:36:06,06,09,1, 11.9,1,1, 6.338, 10507.363, 443.781, 52832.339 24/05/22,03:36:06,07,09,1, 11.9,1,1, 6.338, 10507.228, 444.323, 52830.942 24/05/22,03:36:06,08,09,1, 11.9,1,1, 6.338, 10506.774, 443.665, 52831.952 24/05/22,03:36:06,09,09,1, 11.9,1,1, 6.338, 10507.978, 444.007, 52832.213 24/05/22,03:36:06,10,09,1, 11.9,1,1, 6.338, 10506.810, 443.982, 52830.684 24/05/22,03:36:06,11,09,1, 11.9,1,1, 6.338, 10506.968, 443.486, 52832.109 24/05/22,03:36:06,12,09,1, 11.9,1,1, 6.338, 10507.450, 444.159, 52831.177 24/05/22,03:36:06,13,09,1, 11.9,1,1, 6.338, 10506.209, 443.777, 52830.836 24/05/22,03:36:06,14,09,1, 11.9,1,1, 6.338, 10507.394, 443.840, 52832.450 24/05/22,03:36:06,15,09,1, 11.9,1,1, 6.338, 10507.210, 444.304, 52830.899 24/05/22,03:36:06,16,09,1, 11.9,1,1, 6.338, 10506.742, 443.650, 52831.944 24/05/22,03:36:06,17,09,1, 11.9,1,1, 6.338, 10507.989, 444.037, 52832.221 24/05/22,03:36:06,18,09,1, 11.9,1,1, 6.338, 10506.744, 444.000, 52830.551 24/05/22,03:36:06,19,09,1, 11.9,1,1, 6.338, 10507.092, 443.488, 52832.113 24/05/22,03:36:07,00,08,1, 11.9,1,1, 6.344, 10507.091, 443.488, 52832.113 24/05/22,03:36:07,01,08,1, 11.9,1,1, 6.344, 10507.890, 444.007, 52831.930 24/05/22,03:36:07,02,08,1, 11.9,1,1, 6.344, 10506.587, 443.885, 52830.506 24/05/22,03:36:07,03,08,1, 11.9,1,1, 6.344, 10507.008, 443.560, 52832.115 24/05/22,03:36:07,04,08,1, 11.9,1,1, 6.344, 10507.291, 444.206, 52830.966 24/05/22,03:36:07,05,08,1, 11.9,1,1, 6.344, 10506.335, 443.770, 52831.088 24/05/22,03:36:07,06,08,1, 11.9,1,1, 6.344, 10507.650, 443.925, 52832.560 24/05/22,03:36:07,07,08,1, 11.9,1,1, 6.344, 10507.165, 444.278, 52830.949 24/05/22,03:36:07,08,08,1, 11.9,1,1, 6.344, 10506.918, 443.580, 52832.133 24/05/22,03:36:07,09,08,1, 11.9,1,1, 6.344, 10507.892, 444.020, 52831.947 24/05/22,03:36:07,10,08,1, 11.9,1,1, 6.344, 10506.501, 443.857, 52830.554 24/05/22,03:36:07,11,08,1, 11.9,1,1, 6.344, 10506.994, 443.539, 52832.064 24/05/22,03:36:07,12,08,1, 11.9,1,1, 6.344, 10507.250, 444.196, 52830.751 24/05/22,03:36:07,13,08,1, 11.9,1,1, 6.344, 10506.331, 443.772, 52831.178 24/05/22,03:36:07,14,08,1, 11.9,1,1, 6.344, 10507.641, 443.960, 52832.576 24/05/22,03:36:07,15,08,1, 11.9,1,1, 6.344, 10507.167, 444.287, 52830.938 24/05/22,03:36:07,16,08,1, 11.9,1,1, 6.344, 10506.908, 443.585, 52832.160 24/05/22,03:36:07,17,08,1, 11.9,1,1, 6.344, 10507.866, 444.017, 52831.912 24/05/22,03:36:07,18,08,1, 11.9,1,1, 6.344, 10506.519, 443.842, 52830.569 24/05/22,03:36:07,19,08,1, 11.9,1,1, 6.344, 10507.033, 443.475, 52832.143 24/05/22,03:36:08,00,09,1, 11.9,1,1, 6.343, 10507.025, 443.475, 52832.143 24/05/22,03:36:08,01,09,1, 11.9,1,1, 6.343, 10507.704, 444.084, 52831.613 24/05/22,03:36:08,02,09,1, 11.9,1,1, 6.343, 10506.288, 443.852, 52830.628 24/05/22,03:36:08,03,09,1, 11.9,1,1, 6.343, 10507.177, 443.626, 52832.233 24/05/22,03:36:08,04,09,1, 11.9,1,1, 6.343, 10507.245, 444.322, 52830.926 24/05/22,03:36:08,05,09,1, 11.9,1,1, 6.343, 10506.553, 443.778, 52831.606 24/05/22,03:36:08,06,09,1, 11.9,1,1, 6.343, 10507.916, 444.058, 52832.535 24/05/22,03:36:08,07,09,1, 11.9,1,1, 6.343, 10507.100, 444.179, 52830.862 24/05/22,03:36:08,08,09,1, 11.9,1,1, 6.343, 10506.947, 443.523, 52832.167 24/05/22,03:36:08,09,09,1, 11.9,1,1, 6.343, 10507.629, 444.067, 52831.488 24/05/22,03:36:08,10,09,1, 11.9,1,1, 6.343, 10506.313, 443.812, 52830.538 24/05/22,03:36:08,11,09,1, 11.9,1,1, 6.343, 10507.194, 443.681, 52832.342 24/05/22,03:36:08,12,09,1, 11.9,1,1, 6.343, 10507.205, 444.297, 52830.897 24/05/22,03:36:08,13,09,1, 11.9,1,1, 6.343, 10506.561, 443.776, 52831.577 24/05/22,03:36:08,14,09,1, 11.9,1,1, 6.343, 10507.942, 444.078, 52832.407 24/05/22,03:36:08,15,09,1, 11.9,1,1, 6.343, 10507.087, 444.101, 52830.764 24/05/22,03:36:08,16,09,1, 11.9,1,1, 6.343, 10506.999, 443.516, 52832.181 24/05/22,03:36:08,17,09,1, 11.9,1,1, 6.343, 10507.615, 444.045, 52831.421 24/05/22,03:36:08,18,09,1, 11.9,1,1, 6.343, 10506.306, 443.799, 52830.558 24/05/22,03:36:08,19,09,1, 11.9,1,1, 6.343, 10507.207, 443.757, 52832.238 24/05/22,03:36:09,00,09,1, 11.9,1,1, 6.341, 10507.200, 443.757, 52832.238 24/05/22,03:36:09,01,09,1, 11.9,1,1, 6.341, 10507.428, 444.141, 52831.025 24/05/22,03:36:09,02,09,1, 11.9,1,1, 6.341, 10506.256, 443.810, 52830.813 24/05/22,03:36:09,03,09,1, 11.9,1,1, 6.341, 10507.450, 443.864, 52832.430 24/05/22,03:36:09,04,09,1, 11.9,1,1, 6.341, 10507.193, 444.340, 52830.927 24/05/22,03:36:09,05,09,1, 11.9,1,1, 6.341, 10506.808, 443.749, 52831.982 24/05/22,03:36:09,06,09,1, 11.9,1,1, 6.341, 10507.998, 444.069, 52832.256 24/05/22,03:36:09,07,09,1, 11.9,1,1, 6.341, 10506.765, 443.996, 52830.661 24/05/22,03:36:09,08,09,1, 11.9,1,1, 6.341, 10507.011, 443.529, 52832.130 24/05/22,03:36:09,09,09,1, 11.9,1,1, 6.341, 10507.429, 444.153, 52831.090 24/05/22,03:36:09,10,09,1, 11.9,1,1, 6.341, 10506.276, 443.835, 52830.898 24/05/22,03:36:09,11,09,1, 11.9,1,1, 6.341, 10507.447, 443.923, 52832.464 24/05/22,03:36:09,12,09,1, 11.9,1,1, 6.341, 10507.260, 444.390, 52831.047 24/05/22,03:36:09,13,09,1, 11.9,1,1, 6.341, 10506.868, 443.759, 52832.105 24/05/22,03:36:09,14,09,1, 11.9,1,1, 6.341, 10508.166, 444.091, 52832.713 24/05/22,03:36:09,15,09,1, 11.9,1,1, 6.341, 10506.183, 443.938, 52830.307 24/05/22,03:36:09,16,09,1, 11.9,1,1, 6.341, 10507.439, 443.653, 52833.072 24/05/22,03:36:09,17,09,1, 11.9,1,1, 6.341, 10507.285, 444.049, 52830.126 24/05/22,03:36:09,18,09,1, 11.9,1,1, 6.341, 10506.031, 443.937, 52831.366 24/05/22,03:36:09,19,09,1, 11.9,1,1, 6.341, 10508.020, 443.946, 52832.770 24/05/22,03:36:10,00,10,1, 11.9,1,1, 6.341, 10508.018, 443.946, 52832.770 24/05/22,03:36:10,01,10,1, 11.9,1,1, 6.341, 10507.047, 444.136, 52829.958 24/05/22,03:36:10,02,10,1, 11.9,1,1, 6.341, 10506.263, 443.916, 52831.945 24/05/22,03:36:10,03,10,1, 11.9,1,1, 6.341, 10508.260, 443.980, 52832.572 24/05/22,03:36:10,04,10,1, 11.9,1,1, 6.341, 10506.675, 444.164, 52830.247 24/05/22,03:36:10,05,10,1, 11.9,1,1, 6.341, 10507.220, 443.769, 52833.116 24/05/22,03:36:10,06,10,1, 11.9,1,1, 6.341, 10507.934, 443.965, 52830.878 24/05/22,03:36:10,07,10,1, 11.9,1,1, 6.341, 10506.020, 443.876, 52830.565 24/05/22,03:36:10,08,10,1, 11.9,1,1, 6.341, 10507.614, 443.702, 52833.063 24/05/22,03:36:10,09,10,1, 11.9,1,1, 6.341, 10506.985, 444.122, 52829.923 24/05/22,03:36:10,10,10,1, 11.9,1,1, 6.341, 10506.273, 443.985, 52832.166 24/05/22,03:36:10,11,10,1, 11.9,1,1, 6.341, 10508.228, 443.991, 52832.634 24/05/22,03:36:10,12,10,1, 11.9,1,1, 6.341, 10506.585, 444.152, 52830.058 24/05/22,03:36:10,13,10,1, 11.9,1,1, 6.341, 10507.286, 443.742, 52833.107 24/05/22,03:36:10,14,10,1, 11.9,1,1, 6.341, 10507.937, 443.957, 52831.119 24/05/22,03:36:10,15,10,1, 11.9,1,1, 6.341, 10505.950, 443.892, 52830.626 24/05/22,03:36:10,16,10,1, 11.9,1,1, 6.341, 10507.581, 443.750, 52832.938 24/05/22,03:36:10,17,10,1, 11.9,1,1, 6.341, 10506.958, 444.158, 52829.927 24/05/22,03:36:10,18,10,1, 11.9,1,1, 6.341, 10506.356, 443.947, 52832.250 24/05/22,03:36:10,19,10,1, 11.9,1,1, 6.341, 10508.242, 444.023, 52832.525 24/05/22,03:36:11,00,09,1, 11.9,1,1, 6.343, 10508.235, 444.023, 52832.525 24/05/22,03:36:11,01,09,1, 11.9,1,1, 6.343, 10506.898, 444.319, 52830.001 24/05/22,03:36:11,02,09,1, 11.9,1,1, 6.343, 10506.806, 443.937, 52832.653 24/05/22,03:36:11,03,09,1, 11.9,1,1, 6.343, 10508.386, 444.010, 52832.100 24/05/22,03:36:11,04,09,1, 11.9,1,1, 6.343, 10506.472, 444.085, 52830.257 24/05/22,03:36:11,05,09,1, 11.9,1,1, 6.343, 10507.438, 443.721, 52833.127 24/05/22,03:36:11,06,09,1, 11.9,1,1, 6.343, 10507.537, 444.056, 52830.304 24/05/22,03:36:11,07,09,1, 11.9,1,1, 6.343, 10505.993, 444.009, 52831.085 24/05/22,03:36:11,08,09,1, 11.9,1,1, 6.343, 10507.919, 443.871, 52832.917 24/05/22,03:36:11,09,09,1, 11.9,1,1, 6.343, 10506.871, 444.282, 52829.968 24/05/22,03:36:11,10,09,1, 11.9,1,1, 6.343, 10506.865, 443.944, 52832.768 24/05/22,03:36:11,11,09,1, 11.9,1,1, 6.343, 10508.382, 444.064, 52832.111 24/05/22,03:36:11,12,09,1, 11.9,1,1, 6.343, 10506.431, 444.075, 52830.365 24/05/22,03:36:11,13,09,1, 11.9,1,1, 6.343, 10507.463, 443.706, 52833.104 24/05/22,03:36:11,14,09,1, 11.9,1,1, 6.343, 10507.478, 444.097, 52830.364 24/05/22,03:36:11,15,09,1, 11.9,1,1, 6.343, 10505.982, 443.971, 52831.120 24/05/22,03:36:11,16,09,1, 11.9,1,1, 6.343, 10507.952, 443.918, 52832.860 24/05/22,03:36:11,17,09,1, 11.9,1,1, 6.343, 10506.873, 444.312, 52830.015 24/05/22,03:36:11,18,09,1, 11.9,1,1, 6.343, 10506.868, 443.936, 52832.841 24/05/22,03:36:11,19,09,1, 11.9,1,1, 6.343, 10508.390, 444.075, 52832.013 24/05/22,03:36:12,00,11,1, 11.9,1,1, 6.341, 10508.385, 444.075, 52832.013 24/05/22,03:36:12,01,11,1, 11.9,1,1, 6.341, 10506.841, 444.286, 52830.195 24/05/22,03:36:12,02,11,1, 11.9,1,1, 6.341, 10507.252, 443.867, 52833.121 24/05/22,03:36:12,03,11,1, 11.9,1,1, 6.341, 10508.151, 444.033, 52831.354 24/05/22,03:36:12,04,11,1, 11.9,1,1, 6.341, 10506.148, 443.968, 52830.326 24/05/22,03:36:12,05,11,1, 11.9,1,1, 6.341, 10507.655, 443.777, 52832.964 24/05/22,03:36:12,06,11,1, 11.9,1,1, 6.341, 10507.200, 444.241, 52830.080 24/05/22,03:36:12,07,11,1, 11.9,1,1, 6.341, 10506.264, 444.020, 52831.938 24/05/22,03:36:12,08,11,1, 11.9,1,1, 6.341, 10508.271, 444.090, 52832.790 24/05/22,03:36:12,09,11,1, 11.9,1,1, 6.341, 10506.799, 444.293, 52830.238 24/05/22,03:36:12,10,11,1, 11.9,1,1, 6.341, 10507.278, 443.896, 52833.367 24/05/22,03:36:12,11,11,1, 11.9,1,1, 6.341, 10508.094, 444.041, 52831.297 24/05/22,03:36:12,12,11,1, 11.9,1,1, 6.341, 10506.120, 444.023, 52830.357 24/05/22,03:36:12,13,11,1, 11.9,1,1, 6.341, 10507.671, 443.802, 52833.018 24/05/22,03:36:12,14,11,1, 11.9,1,1, 6.341, 10507.178, 444.243, 52830.015 24/05/22,03:36:12,15,11,1, 11.9,1,1, 6.341, 10506.332, 444.052, 52832.014 24/05/22,03:36:12,16,11,1, 11.9,1,1, 6.341, 10508.313, 444.096, 52832.658 24/05/22,03:36:12,17,11,1, 11.9,1,1, 6.341, 10506.805, 444.273, 52830.244 24/05/22,03:36:12,18,11,1, 11.9,1,1, 6.341, 10507.321, 443.831, 52833.259 24/05/22,03:36:12,19,11,1, 11.9,1,1, 6.341, 10508.094, 444.076, 52831.228 24/05/22,03:36:13,00,11,1, 12.0,1,1, 6.347, 10508.093, 444.076, 52831.228 24/05/22,03:36:13,01,11,1, 12.0,1,1, 6.347, 10506.962, 444.143, 52830.056 24/05/22,03:36:13,02,11,1, 12.0,1,1, 6.347, 10507.216, 443.698, 52832.934 24/05/22,03:36:13,03,11,1, 12.0,1,1, 6.347, 10507.726, 444.230, 52831.345 24/05/22,03:36:13,04,11,1, 12.0,1,1, 6.347, 10506.240, 443.954, 52830.473 24/05/22,03:36:13,05,11,1, 12.0,1,1, 6.347, 10507.733, 443.826, 52832.011 24/05/22,03:36:13,06,11,1, 12.0,1,1, 6.347, 10507.033, 444.396, 52830.553 24/05/22,03:36:13,07,11,1, 12.0,1,1, 6.347, 10507.127, 443.985, 52832.491 24/05/22,03:36:13,08,11,1, 12.0,1,1, 6.347, 10508.103, 444.066, 52831.807 24/05/22,03:36:13,09,11,1, 12.0,1,1, 6.347, 10506.864, 444.239, 52830.912 24/05/22,03:36:13,10,11,1, 12.0,1,1, 6.347, 10507.498, 443.673, 52832.496 24/05/22,03:36:13,11,11,1, 12.0,1,1, 6.347, 10507.425, 444.160, 52830.588 24/05/22,03:36:13,12,11,1, 12.0,1,1, 6.347, 10506.468, 444.066, 52831.416 24/05/22,03:36:13,13,11,1, 12.0,1,1, 6.347, 10507.696, 443.932, 52832.212 24/05/22,03:36:13,14,11,1, 12.0,1,1, 6.347, 10506.991, 444.466, 52830.585 24/05/22,03:36:13,15,11,1, 12.0,1,1, 6.347, 10507.180, 443.995, 52832.609 24/05/22,03:36:13,16,11,1, 12.0,1,1, 6.347, 10508.158, 444.089, 52831.805 24/05/22,03:36:13,17,11,1, 12.0,1,1, 6.347, 10506.811, 444.258, 52830.970 24/05/22,03:36:13,18,11,1, 12.0,1,1, 6.347, 10507.515, 443.691, 52832.528 24/05/22,03:36:13,19,11,1, 12.0,1,1, 6.347, 10507.395, 444.185, 52830.603 24/05/22,03:36:14,00,09,1, 11.9,1,1, 6.342, 10507.392, 444.185, 52830.603 24/05/22,03:36:14,01,09,1, 11.9,1,1, 6.342, 10506.659, 444.202, 52831.010 24/05/22,03:36:14,02,09,1, 11.9,1,1, 6.342, 10507.634, 443.724, 52832.346 24/05/22,03:36:14,03,09,1, 11.9,1,1, 6.342, 10507.217, 444.384, 52830.507 24/05/22,03:36:14,04,09,1, 11.9,1,1, 6.342, 10506.756, 444.114, 52831.974 24/05/22,03:36:14,05,09,1, 11.9,1,1, 6.342, 10508.039, 444.106, 52832.185 24/05/22,03:36:14,06,09,1, 11.9,1,1, 6.342, 10507.104, 444.439, 52830.917 24/05/22,03:36:14,07,09,1, 11.9,1,1, 6.342, 10507.530, 443.890, 52832.798 24/05/22,03:36:14,08,09,1, 11.9,1,1, 6.342, 10507.938, 444.129, 52831.273 24/05/22,03:36:14,09,09,1, 11.9,1,1, 6.342, 10506.641, 444.158, 52830.957 24/05/22,03:36:14,10,09,1, 11.9,1,1, 6.342, 10507.629, 443.799, 52832.253 24/05/22,03:36:14,11,09,1, 11.9,1,1, 6.342, 10507.141, 444.362, 52830.490 24/05/22,03:36:14,12,09,1, 11.9,1,1, 6.342, 10506.770, 444.146, 52832.047 24/05/22,03:36:14,13,09,1, 11.9,1,1, 6.342, 10508.120, 444.068, 52832.224 24/05/22,03:36:14,14,09,1, 11.9,1,1, 6.342, 10507.114, 444.463, 52831.067 24/05/22,03:36:14,15,09,1, 11.9,1,1, 6.342, 10507.500, 443.823, 52832.728 24/05/22,03:36:14,16,09,1, 11.9,1,1, 6.342, 10507.904, 444.100, 52831.089 24/05/22,03:36:14,17,09,1, 11.9,1,1, 6.342, 10506.652, 444.186, 52831.076 24/05/22,03:36:14,18,09,1, 11.9,1,1, 6.342, 10507.642, 443.779, 52832.388 24/05/22,03:36:14,19,09,1, 11.9,1,1, 6.342, 10507.098, 444.369, 52830.510 24/05/22,03:36:15,00,09,1, 11.9,1,1, 6.342, 10507.091, 444.369, 52830.510 24/05/22,03:36:15,01,09,1, 11.9,1,1, 6.342, 10506.570, 444.170, 52831.391 24/05/22,03:36:15,02,09,1, 11.9,1,1, 6.342, 10507.811, 444.014, 52832.225 24/05/22,03:36:15,03,09,1, 11.9,1,1, 6.342, 10507.155, 444.563, 52830.679 24/05/22,03:36:15,04,09,1, 11.9,1,1, 6.342, 10507.231, 444.100, 52832.537 24/05/22,03:36:15,05,09,1, 11.9,1,1, 6.342, 10508.174, 444.125, 52831.845 24/05/22,03:36:15,06,09,1, 11.9,1,1, 6.342, 10507.016, 444.352, 52831.041 24/05/22,03:36:15,07,09,1, 11.9,1,1, 6.342, 10507.657, 443.813, 52832.586 24/05/22,03:36:15,08,09,1, 11.9,1,1, 6.342, 10507.512, 444.258, 52830.608 24/05/22,03:36:15,09,09,1, 11.9,1,1, 6.342, 10506.597, 444.147, 52831.429 24/05/22,03:36:15,10,09,1, 11.9,1,1, 6.342, 10507.834, 444.022, 52832.193 24/05/22,03:36:15,11,09,1, 11.9,1,1, 6.342, 10507.155, 444.550, 52830.709 24/05/22,03:36:15,12,09,1, 11.9,1,1, 6.342, 10507.300, 444.030, 52832.603 24/05/22,03:36:15,13,09,1, 11.9,1,1, 6.342, 10508.228, 444.185, 52831.801 24/05/22,03:36:15,14,09,1, 11.9,1,1, 6.342, 10506.971, 444.341, 52831.069 24/05/22,03:36:15,15,09,1, 11.9,1,1, 6.342, 10507.671, 443.783, 52832.563 24/05/22,03:36:15,16,09,1, 11.9,1,1, 6.342, 10507.499, 444.303, 52830.560 24/05/22,03:36:15,17,09,1, 11.9,1,1, 6.342, 10506.593, 444.184, 52831.632 24/05/22,03:36:15,18,09,1, 11.9,1,1, 6.342, 10507.894, 444.018, 52832.320 24/05/22,03:36:15,19,09,1, 11.9,1,1, 6.342, 10507.156, 444.595, 52830.844 24/05/22,03:36:16,00,08,1, 11.9,1,1, 6.344, 10507.150, 444.595, 52830.844 24/05/22,03:36:16,01,08,1, 11.9,1,1, 6.344, 10506.614, 444.169, 52831.905 24/05/22,03:36:16,02,08,1, 11.9,1,1, 6.344, 10508.421, 444.234, 52832.762 24/05/22,03:36:16,03,08,1, 11.9,1,1, 6.344, 10507.112, 444.451, 52830.478 24/05/22,03:36:16,04,08,1, 11.9,1,1, 6.344, 10507.461, 443.957, 52833.034 24/05/22,03:36:16,05,08,1, 11.9,1,1, 6.344, 10508.264, 444.240, 52831.319 24/05/22,03:36:16,06,08,1, 11.9,1,1, 6.344, 10506.479, 444.200, 52830.624 24/05/22,03:36:16,07,08,1, 11.9,1,1, 6.344, 10507.750, 444.013, 52832.941 24/05/22,03:36:16,08,08,1, 11.9,1,1, 6.344, 10507.351, 444.465, 52830.325 24/05/22,03:36:16,09,08,1, 11.9,1,1, 6.344, 10506.595, 444.161, 52831.850 24/05/22,03:36:16,10,08,1, 11.9,1,1, 6.344, 10508.436, 444.199, 52832.604 24/05/22,03:36:16,11,08,1, 11.9,1,1, 6.344, 10507.022, 444.461, 52830.444 24/05/22,03:36:16,12,08,1, 11.9,1,1, 6.344, 10507.507, 443.972, 52833.048 24/05/22,03:36:16,13,08,1, 11.9,1,1, 6.344, 10508.223, 444.267, 52831.298 24/05/22,03:36:16,14,08,1, 11.9,1,1, 6.344, 10506.409, 444.155, 52830.658 24/05/22,03:36:16,15,08,1, 11.9,1,1, 6.344, 10507.769, 444.016, 52832.971 24/05/22,03:36:16,16,08,1, 11.9,1,1, 6.344, 10507.350, 444.430, 52830.295 24/05/22,03:36:16,17,08,1, 11.9,1,1, 6.344, 10506.675, 444.174, 52832.045 24/05/22,03:36:16,18,08,1, 11.9,1,1, 6.344, 10508.470, 444.251, 52832.557 24/05/22,03:36:16,19,08,1, 11.9,1,1, 6.344, 10507.048, 444.432, 52830.468 24/05/22,03:36:17,00,08,1, 11.9,1,1, 6.343, 10507.041, 444.432, 52830.468 24/05/22,03:36:17,01,08,1, 11.9,1,1, 6.343, 10507.516, 444.103, 52832.692 24/05/22,03:36:17,02,08,1, 11.9,1,1, 6.343, 10508.030, 444.226, 52831.549 24/05/22,03:36:17,03,08,1, 11.9,1,1, 6.343, 10507.105, 444.416, 52831.314 24/05/22,03:36:17,04,08,1, 11.9,1,1, 6.343, 10507.757, 443.785, 52832.242 24/05/22,03:36:17,05,08,1, 11.9,1,1, 6.343, 10507.362, 444.397, 52830.664 24/05/22,03:36:17,06,08,1, 11.9,1,1, 6.343, 10506.825, 444.234, 52831.800 24/05/22,03:36:17,07,08,1, 11.9,1,1, 6.343, 10507.872, 444.009, 52831.912 24/05/22,03:36:17,08,08,1, 11.9,1,1, 6.343, 10507.179, 444.686, 52831.158 24/05/22,03:36:17,09,08,1, 11.9,1,1, 6.343, 10507.625, 444.100, 52832.848 24/05/22,03:36:17,10,08,1, 11.9,1,1, 6.343, 10508.040, 444.185, 52831.508 24/05/22,03:36:17,11,08,1, 11.9,1,1, 6.343, 10507.028, 444.396, 52831.314 24/05/22,03:36:17,12,08,1, 11.9,1,1, 6.343, 10507.727, 443.792, 52832.153 24/05/22,03:36:17,13,08,1, 11.9,1,1, 6.343, 10507.275, 444.405, 52830.665 24/05/22,03:36:17,14,08,1, 11.9,1,1, 6.343, 10506.858, 444.244, 52831.956 24/05/22,03:36:17,15,08,1, 11.9,1,1, 6.343, 10507.855, 444.086, 52831.924 24/05/22,03:36:17,16,08,1, 11.9,1,1, 6.343, 10507.216, 444.678, 52831.174 24/05/22,03:36:17,17,08,1, 11.9,1,1, 6.343, 10507.590, 444.063, 52832.819 24/05/22,03:36:17,18,08,1, 11.9,1,1, 6.343, 10507.963, 444.265, 52831.387 24/05/22,03:36:17,19,08,1, 11.9,1,1, 6.343, 10506.981, 444.411, 52831.344 24/05/22,03:36:18,00,08,1, 11.9,1,1, 6.338, 10506.974, 444.411, 52831.344 24/05/22,03:36:18,01,08,1, 11.9,1,1, 6.338, 10507.739, 443.892, 52832.563 24/05/22,03:36:18,02,08,1, 11.9,1,1, 6.338, 10507.619, 444.296, 52830.978 24/05/22,03:36:18,03,08,1, 11.9,1,1, 6.338, 10506.820, 444.315, 52831.513 24/05/22,03:36:18,04,08,1, 11.9,1,1, 6.338, 10507.690, 443.906, 52831.981 24/05/22,03:36:18,05,08,1, 11.9,1,1, 6.338, 10507.075, 444.585, 52830.692 24/05/22,03:36:18,06,08,1, 11.9,1,1, 6.338, 10507.298, 444.174, 52832.476 24/05/22,03:36:18,07,08,1, 11.9,1,1, 6.338, 10508.135, 444.194, 52831.778 24/05/22,03:36:18,08,08,1, 11.9,1,1, 6.338, 10507.253, 444.542, 52831.413 24/05/22,03:36:18,09,08,1, 11.9,1,1, 6.338, 10507.761, 443.900, 52832.559 24/05/22,03:36:18,10,08,1, 11.9,1,1, 6.338, 10507.588, 444.259, 52830.786 24/05/22,03:36:18,11,08,1, 11.9,1,1, 6.338, 10506.805, 444.300, 52831.614 24/05/22,03:36:18,12,08,1, 11.9,1,1, 6.338, 10507.736, 443.927, 52831.965 24/05/22,03:36:18,13,08,1, 11.9,1,1, 6.338, 10507.142, 444.600, 52830.846 24/05/22,03:36:18,14,08,1, 11.9,1,1, 6.338, 10507.318, 444.213, 52832.572 24/05/22,03:36:18,15,08,1, 11.9,1,1, 6.338, 10508.101, 444.229, 52831.805 24/05/22,03:36:18,16,08,1, 11.9,1,1, 6.338, 10507.194, 444.556, 52831.453 24/05/22,03:36:18,17,08,1, 11.9,1,1, 6.338, 10507.764, 443.843, 52832.525 24/05/22,03:36:18,18,08,1, 11.9,1,1, 6.338, 10507.559, 444.303, 52830.815 24/05/22,03:36:18,19,08,1, 11.9,1,1, 6.338, 10506.804, 444.320, 52831.663 24/05/22,03:36:19,00,08,1, 11.9,1,1, 6.341, 10506.799, 444.320, 52831.663 24/05/22,03:36:19,01,08,1, 11.9,1,1, 6.341, 10507.666, 443.713, 52831.583 24/05/22,03:36:19,02,08,1, 11.9,1,1, 6.341, 10507.016, 444.510, 52830.873 24/05/22,03:36:19,03,08,1, 11.9,1,1, 6.341, 10507.303, 444.275, 52832.437 24/05/22,03:36:19,04,08,1, 11.9,1,1, 6.341, 10507.711, 444.034, 52831.399 24/05/22,03:36:19,05,08,1, 11.9,1,1, 6.341, 10507.298, 444.765, 52831.839 24/05/22,03:36:19,06,08,1, 11.9,1,1, 6.341, 10507.966, 443.971, 52832.494 24/05/22,03:36:19,07,08,1, 11.9,1,1, 6.341, 10507.645, 444.186, 52831.046 24/05/22,03:36:19,08,08,1, 11.9,1,1, 6.341, 10507.241, 444.431, 52832.051 24/05/22,03:36:19,09,08,1, 11.9,1,1, 6.341, 10507.655, 443.783, 52831.533 24/05/22,03:36:19,10,08,1, 11.9,1,1, 6.341, 10506.999, 444.529, 52830.870 24/05/22,03:36:19,11,08,1, 11.9,1,1, 6.341, 10507.422, 444.274, 52832.367 24/05/22,03:36:19,12,08,1, 11.9,1,1, 6.341, 10507.731, 444.062, 52831.409 24/05/22,03:36:19,13,08,1, 11.9,1,1, 6.341, 10507.356, 444.745, 52831.973 24/05/22,03:36:19,14,08,1, 11.9,1,1, 6.341, 10507.937, 443.961, 52832.544 24/05/22,03:36:19,15,08,1, 11.9,1,1, 6.341, 10507.583, 444.271, 52831.031 24/05/22,03:36:19,16,08,1, 11.9,1,1, 6.341, 10507.208, 444.373, 52832.112 24/05/22,03:36:19,17,08,1, 11.9,1,1, 6.341, 10507.576, 443.775, 52831.606 24/05/22,03:36:19,18,08,1, 11.9,1,1, 6.341, 10507.012, 444.600, 52830.965 24/05/22,03:36:19,19,08,1, 11.9,1,1, 6.341, 10507.415, 444.294, 52832.573 24/05/22,03:36:20,00,08,1, 11.9,1,1, 6.342, 10507.408, 444.294, 52832.573 24/05/22,03:36:20,01,08,1, 11.9,1,1, 6.342, 10507.421, 443.995, 52831.684 24/05/22,03:36:20,02,08,1, 11.9,1,1, 6.342, 10507.521, 444.792, 52831.662 24/05/22,03:36:20,03,08,1, 11.9,1,1, 6.342, 10507.455, 444.048, 52832.006 24/05/22,03:36:20,04,08,1, 11.9,1,1, 6.342, 10507.964, 444.267, 52831.936 24/05/22,03:36:20,05,08,1, 11.9,1,1, 6.342, 10507.496, 444.456, 52831.683 24/05/22,03:36:20,06,08,1, 11.9,1,1, 6.342, 10507.433, 443.710, 52831.729 24/05/22,03:36:20,07,08,1, 11.9,1,1, 6.342, 10507.485, 444.482, 52831.310 24/05/22,03:36:20,08,08,1, 11.9,1,1, 6.342, 10507.041, 444.195, 52831.362 24/05/22,03:36:20,09,08,1, 11.9,1,1, 6.342, 10507.471, 444.000, 52831.723 24/05/22,03:36:20,10,08,1, 11.9,1,1, 6.342, 10507.546, 444.740, 52831.765 24/05/22,03:36:20,11,08,1, 11.9,1,1, 6.342, 10507.441, 443.970, 52832.086 24/05/22,03:36:20,12,08,1, 11.9,1,1, 6.342, 10507.936, 444.281, 52831.907 24/05/22,03:36:20,13,08,1, 11.9,1,1, 6.342, 10507.485, 444.449, 52831.722 24/05/22,03:36:20,14,08,1, 11.9,1,1, 6.342, 10507.394, 443.702, 52831.662 24/05/22,03:36:20,15,08,1, 11.9,1,1, 6.342, 10507.483, 444.509, 52831.435 24/05/22,03:36:20,16,08,1, 11.9,1,1, 6.342, 10507.086, 444.200, 52831.615 24/05/22,03:36:20,17,08,1, 11.9,1,1, 6.342, 10507.540, 444.045, 52831.825 24/05/22,03:36:20,18,08,1, 11.9,1,1, 6.342, 10507.611, 444.777, 52831.848 24/05/22,03:36:20,19,08,1, 11.9,1,1, 6.342, 10507.509, 443.990, 52831.996 24/05/22,03:36:21,00,08,1, 11.8,1,1, 6.340, 10507.509, 443.990, 52831.996 24/05/22,03:36:21,01,08,1, 11.8,1,1, 6.340, 10507.882, 444.287, 52831.921 24/05/22,03:36:21,02,08,1, 11.8,1,1, 6.340, 10507.627, 444.634, 52831.822 24/05/22,03:36:21,03,08,1, 11.8,1,1, 6.340, 10507.552, 443.760, 52831.960 24/05/22,03:36:21,04,08,1, 11.8,1,1, 6.340, 10507.682, 444.383, 52831.628 24/05/22,03:36:21,05,08,1, 11.8,1,1, 6.340, 10507.102, 444.286, 52831.495 24/05/22,03:36:21,06,08,1, 11.8,1,1, 6.340, 10507.357, 443.875, 52831.575 24/05/22,03:36:21,07,08,1, 11.8,1,1, 6.340, 10507.470, 444.765, 52831.526 24/05/22,03:36:21,08,08,1, 11.8,1,1, 6.340, 10507.354, 444.111, 52831.916 24/05/22,03:36:21,09,08,1, 11.8,1,1, 6.340, 10507.877, 444.252, 52831.943 24/05/22,03:36:21,10,08,1, 11.8,1,1, 6.340, 10507.581, 444.602, 52831.747 24/05/22,03:36:21,11,08,1, 11.8,1,1, 6.340, 10507.523, 443.771, 52831.810 24/05/22,03:36:21,12,08,1, 11.8,1,1, 6.340, 10507.623, 444.407, 52831.548 24/05/22,03:36:21,13,08,1, 11.8,1,1, 6.340, 10507.090, 444.233, 52831.448 24/05/22,03:36:21,14,08,1, 11.8,1,1, 6.340, 10507.341, 443.917, 52831.622 24/05/22,03:36:21,15,08,1, 11.8,1,1, 6.340, 10507.513, 444.769, 52831.548 24/05/22,03:36:21,16,08,1, 11.8,1,1, 6.340, 10507.336, 444.091, 52831.929 24/05/22,03:36:21,17,08,1, 11.8,1,1, 6.340, 10507.922, 444.266, 52832.066 24/05/22,03:36:21,18,08,1, 11.8,1,1, 6.340, 10507.586, 444.564, 52831.807 24/05/22,03:36:21,19,08,1, 11.8,1,1, 6.340, 10507.485, 443.719, 52831.740 24/05/22,03:36:22,00,10,1, 11.9,1,1, 6.336, 10507.483, 443.719, 52831.740 24/05/22,03:36:22,01,10,1, 11.9,1,1, 6.336, 10507.778, 444.296, 52831.650 24/05/22,03:36:22,02,10,1, 11.9,1,1, 6.336, 10507.246, 444.304, 52831.500 24/05/22,03:36:22,03,10,1, 11.9,1,1, 6.336, 10507.356, 443.744, 52831.651 24/05/22,03:36:22,04,10,1, 11.9,1,1, 6.336, 10507.363, 444.617, 52831.404 24/05/22,03:36:22,05,10,1, 11.9,1,1, 6.336, 10507.169, 444.128, 52831.858 24/05/22,03:36:22,06,10,1, 11.9,1,1, 6.336, 10507.737, 444.172, 52831.894 24/05/22,03:36:22,07,10,1, 11.9,1,1, 6.336, 10507.585, 444.691, 52831.784 24/05/22,03:36:22,08,10,1, 11.9,1,1, 6.336, 10507.559, 443.813, 52832.037 24/05/22,03:36:22,09,10,1, 11.9,1,1, 6.336, 10507.777, 444.265, 52831.733 24/05/22,03:36:22,10,10,1, 11.9,1,1, 6.336, 10507.175, 444.276, 52831.511 24/05/22,03:36:22,11,10,1, 11.9,1,1, 6.336, 10507.296, 443.745, 52831.566 24/05/22,03:36:22,12,10,1, 11.9,1,1, 6.336, 10507.403, 444.653, 52831.495 24/05/22,03:36:22,13,10,1, 11.9,1,1, 6.336, 10507.182, 444.088, 52831.785 24/05/22,03:36:22,14,10,1, 11.9,1,1, 6.336, 10507.786, 444.191, 52831.901 24/05/22,03:36:22,15,10,1, 11.9,1,1, 6.336, 10507.619, 444.663, 52831.839 24/05/22,03:36:22,16,10,1, 11.9,1,1, 6.336, 10507.499, 443.778, 52831.927 24/05/22,03:36:22,17,10,1, 11.9,1,1, 6.336, 10507.742, 444.321, 52831.510 24/05/22,03:36:22,18,10,1, 11.9,1,1, 6.336, 10507.232, 444.261, 52831.509 24/05/22,03:36:22,19,10,1, 11.9,1,1, 6.336, 10507.311, 443.839, 52831.646 24/05/22,03:36:23,00,11,1, 11.9,1,1, 6.344, 10507.308, 443.839, 52831.646 24/05/22,03:36:23,01,11,1, 11.9,1,1, 6.344, 10507.414, 444.432, 52831.277 24/05/22,03:36:23,02,11,1, 11.9,1,1, 6.344, 10507.023, 444.131, 52831.451 24/05/22,03:36:23,03,11,1, 11.9,1,1, 6.344, 10507.584, 444.065, 52831.730 24/05/22,03:36:23,04,11,1, 11.9,1,1, 6.344, 10507.597, 444.683, 52831.836 24/05/22,03:36:23,05,11,1, 11.9,1,1, 6.344, 10507.498, 443.857, 52832.087 24/05/22,03:36:23,06,11,1, 11.9,1,1, 6.344, 10507.876, 444.237, 52831.839 24/05/22,03:36:23,07,11,1, 11.9,1,1, 6.344, 10507.383, 444.301, 52831.586 24/05/22,03:36:23,08,11,1, 11.9,1,1, 6.344, 10507.329, 443.654, 52831.620 24/05/22,03:36:23,09,11,1, 11.9,1,1, 6.344, 10507.421, 444.467, 52831.335 24/05/22,03:36:23,10,11,1, 11.9,1,1, 6.344, 10507.085, 444.126, 52831.618 24/05/22,03:36:23,11,11,1, 11.9,1,1, 6.344, 10507.617, 444.089, 52831.930 24/05/22,03:36:23,12,11,1, 11.9,1,1, 6.344, 10507.635, 444.681, 52831.870 24/05/22,03:36:23,13,11,1, 11.9,1,1, 6.344, 10507.515, 443.848, 52832.011 24/05/22,03:36:23,14,11,1, 11.9,1,1, 6.344, 10507.866, 444.246, 52831.770 24/05/22,03:36:23,15,11,1, 11.9,1,1, 6.344, 10507.307, 444.288, 52831.517 24/05/22,03:36:23,16,11,1, 11.9,1,1, 6.344, 10507.300, 443.654, 52831.581 24/05/22,03:36:23,17,11,1, 11.9,1,1, 6.344, 10507.420, 444.552, 52831.347 24/05/22,03:36:23,18,11,1, 11.9,1,1, 6.344, 10507.084, 444.097, 52831.599 24/05/22,03:36:23,19,11,1, 11.9,1,1, 6.344, 10507.664, 444.120, 52831.913 24/05/22,03:36:24,00,11,1, 11.9,1,1, 6.347, 10507.659, 444.120, 52831.913 24/05/22,03:36:24,01,11,1, 11.9,1,1, 6.347, 10507.605, 444.670, 52831.739 24/05/22,03:36:24,02,11,1, 11.9,1,1, 6.347, 10507.418, 444.005, 52832.020 24/05/22,03:36:24,03,11,1, 11.9,1,1, 6.347, 10507.949, 444.254, 52832.050 24/05/22,03:36:24,04,11,1, 11.9,1,1, 6.347, 10507.516, 444.455, 52831.732 24/05/22,03:36:24,05,11,1, 11.9,1,1, 6.347, 10507.412, 443.651, 52831.686 24/05/22,03:36:24,06,11,1, 11.9,1,1, 6.347, 10507.518, 444.390, 52831.426 24/05/22,03:36:24,07,11,1, 11.9,1,1, 6.347, 10507.020, 444.110, 52831.490 24/05/22,03:36:24,08,11,1, 11.9,1,1, 6.347, 10507.433, 443.930, 52831.762 24/05/22,03:36:24,09,11,1, 11.9,1,1, 6.347, 10507.528, 444.706, 52831.737 24/05/22,03:36:24,10,11,1, 11.9,1,1, 6.347, 10507.416, 443.901, 52831.900 24/05/22,03:36:24,11,11,1, 11.9,1,1, 6.347, 10507.897, 444.220, 52831.910 24/05/22,03:36:24,12,11,1, 11.9,1,1, 6.347, 10507.538, 444.381, 52831.602 24/05/22,03:36:24,13,11,1, 11.9,1,1, 6.347, 10507.351, 443.679, 52831.669 24/05/22,03:36:24,14,11,1, 11.9,1,1, 6.347, 10507.470, 444.420, 52831.351 24/05/22,03:36:24,15,11,1, 11.9,1,1, 6.347, 10507.058, 444.136, 52831.540 24/05/22,03:36:24,16,11,1, 11.9,1,1, 6.347, 10507.493, 444.038, 52831.896 24/05/22,03:36:24,17,11,1, 11.9,1,1, 6.347, 10507.588, 444.730, 52831.844 24/05/22,03:36:24,18,11,1, 11.9,1,1, 6.347, 10507.442, 443.921, 52831.995 24/05/22,03:36:24,19,11,1, 11.9,1,1, 6.347, 10507.924, 444.235, 52831.913 24/05/22,03:36:25,00,09,1, 11.9,1,1, 6.342, 10507.917, 444.235, 52831.913 24/05/22,03:36:25,01,09,1, 11.9,1,1, 6.342, 10507.616, 444.510, 52831.867 24/05/22,03:36:25,02,09,1, 11.9,1,1, 6.342, 10507.517, 443.639, 52831.797 24/05/22,03:36:25,03,09,1, 11.9,1,1, 6.342, 10507.656, 444.331, 52831.513 24/05/22,03:36:25,04,09,1, 11.9,1,1, 6.342, 10507.084, 444.130, 52831.473 24/05/22,03:36:25,05,09,1, 11.9,1,1, 6.342, 10507.391, 443.872, 52831.708 24/05/22,03:36:25,06,09,1, 11.9,1,1, 6.342, 10507.497, 444.615, 52831.660 24/05/22,03:36:25,07,09,1, 11.9,1,1, 6.342, 10507.357, 443.970, 52831.927 24/05/22,03:36:25,08,09,1, 11.9,1,1, 6.342, 10507.935, 444.196, 52832.019 24/05/22,03:36:25,09,09,1, 11.9,1,1, 6.342, 10507.567, 444.488, 52831.806 24/05/22,03:36:25,10,09,1, 11.9,1,1, 6.342, 10507.441, 443.660, 52831.709 24/05/22,03:36:25,11,09,1, 11.9,1,1, 6.342, 10507.603, 444.334, 52831.423 24/05/22,03:36:25,12,09,1, 11.9,1,1, 6.342, 10507.025, 444.157, 52831.422 24/05/22,03:36:25,13,09,1, 11.9,1,1, 6.342, 10507.361, 443.858, 52831.614 24/05/22,03:36:25,14,09,1, 11.9,1,1, 6.342, 10507.509, 444.643, 52831.672 24/05/22,03:36:25,15,09,1, 11.9,1,1, 6.342, 10507.391, 443.951, 52831.980 24/05/22,03:36:25,16,09,1, 11.9,1,1, 6.342, 10507.926, 444.193, 52831.977 24/05/22,03:36:25,17,09,1, 11.9,1,1, 6.342, 10507.532, 444.409, 52831.718 24/05/22,03:36:25,18,09,1, 11.9,1,1, 6.342, 10507.444, 443.641, 52831.737 24/05/22,03:36:25,19,09,1, 11.9,1,1, 6.342, 10507.524, 444.332, 52831.367 24/05/22,03:36:26,00,09,1, 11.9,1,1, 6.340, 10507.517, 444.332, 52831.367 24/05/22,03:36:26,01,09,1, 11.9,1,1, 6.340, 10507.176, 444.250, 52832.014 24/05/22,03:36:26,02,09,1, 11.9,1,1, 6.340, 10507.571, 443.710, 52831.453 24/05/22,03:36:26,03,09,1, 11.9,1,1, 6.340, 10506.998, 444.570, 52831.106 24/05/22,03:36:26,04,09,1, 11.9,1,1, 6.340, 10507.516, 444.126, 52832.549 24/05/22,03:36:26,05,09,1, 11.9,1,1, 6.340, 10507.801, 444.045, 52831.325 24/05/22,03:36:26,06,09,1, 11.9,1,1, 6.340, 10507.394, 444.614, 52831.980 24/05/22,03:36:26,07,09,1, 11.9,1,1, 6.340, 10507.950, 443.746, 52832.322 24/05/22,03:36:26,08,09,1, 11.9,1,1, 6.340, 10507.382, 444.156, 52830.843 24/05/22,03:36:26,09,09,1, 11.9,1,1, 6.340, 10507.177, 444.266, 52832.082 24/05/22,03:36:26,10,09,1, 11.9,1,1, 6.340, 10507.540, 443.686, 52831.297 24/05/22,03:36:26,11,09,1, 11.9,1,1, 6.340, 10507.037, 444.600, 52831.157 24/05/22,03:36:26,12,09,1, 11.9,1,1, 6.340, 10507.584, 444.117, 52832.563 24/05/22,03:36:26,13,09,1, 11.9,1,1, 6.340, 10507.798, 444.103, 52831.335 24/05/22,03:36:26,14,09,1, 11.9,1,1, 6.340, 10507.372, 444.605, 52832.006 24/05/22,03:36:26,15,09,1, 11.9,1,1, 6.340, 10507.920, 443.707, 52832.265 24/05/22,03:36:26,16,09,1, 11.9,1,1, 6.340, 10507.313, 444.200, 52830.706 24/05/22,03:36:26,17,09,1, 11.9,1,1, 6.340, 10507.139, 444.235, 52832.079 24/05/22,03:36:26,18,09,1, 11.9,1,1, 6.340, 10507.602, 443.752, 52831.327 24/05/22,03:36:26,19,09,1, 11.9,1,1, 6.340, 10507.072, 444.633, 52831.249 24/05/22,03:36:27,00,08,1, 11.9,1,1, 6.342, 10507.066, 444.633, 52831.249 24/05/22,03:36:27,01,08,1, 11.9,1,1, 6.342, 10507.097, 444.167, 52832.152 24/05/22,03:36:27,02,08,1, 11.9,1,1, 6.342, 10507.989, 444.053, 52831.978 24/05/22,03:36:27,03,08,1, 11.9,1,1, 6.342, 10507.250, 444.569, 52831.435 24/05/22,03:36:27,04,08,1, 11.9,1,1, 6.342, 10507.741, 443.864, 52832.739 24/05/22,03:36:27,05,08,1, 11.9,1,1, 6.342, 10507.862, 444.156, 52831.167 24/05/22,03:36:27,06,08,1, 11.9,1,1, 6.342, 10506.938, 444.219, 52831.521 24/05/22,03:36:27,07,08,1, 11.9,1,1, 6.342, 10507.680, 443.766, 52831.973 24/05/22,03:36:27,08,08,1, 11.9,1,1, 6.342, 10507.206, 444.510, 52830.759 24/05/22,03:36:27,09,08,1, 11.9,1,1, 6.342, 10507.164, 444.189, 52832.393 24/05/22,03:36:27,10,08,1, 11.9,1,1, 6.342, 10508.008, 444.094, 52831.893 24/05/22,03:36:27,11,08,1, 11.9,1,1, 6.342, 10507.317, 444.496, 52831.471 24/05/22,03:36:27,12,08,1, 11.9,1,1, 6.342, 10507.770, 443.848, 52832.708 24/05/22,03:36:27,13,08,1, 11.9,1,1, 6.342, 10507.737, 444.188, 52831.115 24/05/22,03:36:27,14,08,1, 11.9,1,1, 6.342, 10506.949, 444.221, 52831.468 24/05/22,03:36:27,15,08,1, 11.9,1,1, 6.342, 10507.740, 443.750, 52831.920 24/05/22,03:36:27,16,08,1, 11.9,1,1, 6.342, 10507.196, 444.476, 52830.845 24/05/22,03:36:27,17,08,1, 11.9,1,1, 6.342, 10507.200, 444.104, 52832.433 24/05/22,03:36:27,18,08,1, 11.9,1,1, 6.342, 10508.068, 444.080, 52831.876 24/05/22,03:36:27,19,08,1, 11.9,1,1, 6.342, 10507.325, 444.535, 52831.417 24/05/22,03:36:28,00,09,1, 11.9,1,1, 6.343, 10507.317, 444.535, 52831.417 24/05/22,03:36:28,01,09,1, 11.9,1,1, 6.343, 10507.727, 443.884, 52832.689 24/05/22,03:36:28,02,09,1, 11.9,1,1, 6.343, 10507.997, 444.120, 52831.456 24/05/22,03:36:28,03,09,1, 11.9,1,1, 6.343, 10507.114, 444.295, 52831.512 24/05/22,03:36:28,04,09,1, 11.9,1,1, 6.343, 10507.642, 443.701, 52832.125 24/05/22,03:36:28,05,09,1, 11.9,1,1, 6.343, 10507.298, 444.366, 52830.692 24/05/22,03:36:28,06,09,1, 11.9,1,1, 6.343, 10506.964, 444.083, 52831.993 24/05/22,03:36:28,07,09,1, 11.9,1,1, 6.343, 10507.921, 443.978, 52831.944 24/05/22,03:36:28,08,09,1, 11.9,1,1, 6.343, 10507.279, 444.584, 52831.250 24/05/22,03:36:28,09,09,1, 11.9,1,1, 6.343, 10507.695, 443.894, 52832.756 24/05/22,03:36:28,10,09,1, 11.9,1,1, 6.343, 10507.973, 444.118, 52831.402 24/05/22,03:36:28,11,09,1, 11.9,1,1, 6.343, 10507.016, 444.227, 52831.480 24/05/22,03:36:28,12,09,1, 11.9,1,1, 6.343, 10507.701, 443.672, 52832.105 24/05/22,03:36:28,13,09,1, 11.9,1,1, 6.343, 10507.278, 444.403, 52830.779 24/05/22,03:36:28,14,09,1, 11.9,1,1, 6.343, 10507.014, 444.084, 52832.123 24/05/22,03:36:28,15,09,1, 11.9,1,1, 6.343, 10507.937, 444.038, 52831.861 24/05/22,03:36:28,16,09,1, 11.9,1,1, 6.343, 10507.302, 444.523, 52831.356 24/05/22,03:36:28,17,09,1, 11.9,1,1, 6.343, 10507.788, 443.852, 52832.800 24/05/22,03:36:28,18,09,1, 11.9,1,1, 6.343, 10507.921, 444.182, 52831.345 24/05/22,03:36:28,19,09,1, 11.9,1,1, 6.343, 10507.006, 444.211, 52831.492 24/05/22,03:36:29,00,10,1, 12.0,1,1, 6.343, 10506.999, 444.211, 52831.492 24/05/22,03:36:29,01,10,1, 12.0,1,1, 6.343, 10507.639, 443.670, 52832.024 24/05/22,03:36:29,02,10,1, 12.0,1,1, 6.343, 10507.426, 444.288, 52830.968 24/05/22,03:36:29,03,10,1, 12.0,1,1, 6.343, 10506.974, 444.096, 52831.741 24/05/22,03:36:29,04,10,1, 12.0,1,1, 6.343, 10507.697, 443.931, 52831.816 24/05/22,03:36:29,05,10,1, 12.0,1,1, 6.343, 10507.395, 444.608, 52831.386 24/05/22,03:36:29,06,10,1, 12.0,1,1, 6.343, 10507.580, 443.927, 52832.462 24/05/22,03:36:29,07,10,1, 12.0,1,1, 6.343, 10508.037, 444.099, 52831.594 24/05/22,03:36:29,08,10,1, 12.0,1,1, 6.343, 10507.320, 444.284, 52831.670 24/05/22,03:36:29,09,10,1, 12.0,1,1, 6.343, 10507.584, 443.636, 52831.923 24/05/22,03:36:29,10,10,1, 12.0,1,1, 6.343, 10507.438, 444.334, 52831.016 24/05/22,03:36:29,11,10,1, 12.0,1,1, 6.343, 10507.012, 444.114, 52831.755 24/05/22,03:36:29,12,10,1, 12.0,1,1, 6.343, 10507.677, 443.965, 52831.768 24/05/22,03:36:29,13,10,1, 12.0,1,1, 6.343, 10507.432, 444.636, 52831.563 24/05/22,03:36:29,14,10,1, 12.0,1,1, 6.343, 10507.633, 443.904, 52832.390 24/05/22,03:36:29,15,10,1, 12.0,1,1, 6.343, 10507.938, 444.114, 52831.695 24/05/22,03:36:29,16,10,1, 12.0,1,1, 6.343, 10507.271, 444.261, 52831.641 24/05/22,03:36:29,17,10,1, 12.0,1,1, 6.343, 10507.571, 443.645, 52831.859 24/05/22,03:36:29,18,10,1, 12.0,1,1, 6.343, 10507.378, 444.370, 52830.996 24/05/22,03:36:29,19,10,1, 12.0,1,1, 6.343, 10507.020, 444.106, 52831.739 24/05/22,03:36:30,00,10,1, 11.7,1,1, 6.335, 10507.016, 444.106, 52831.739 24/05/22,03:36:30,01,10,1, 11.7,1,1, 6.335, 10507.550, 443.797, 52831.706 24/05/22,03:36:30,02,10,1, 11.7,1,1, 6.335, 10507.321, 444.586, 52831.226 24/05/22,03:36:30,03,10,1, 11.7,1,1, 6.335, 10507.416, 444.020, 52832.270 24/05/22,03:36:30,04,10,1, 11.7,1,1, 6.335, 10507.972, 444.110, 52831.742 24/05/22,03:36:30,05,10,1, 11.7,1,1, 6.335, 10507.539, 444.405, 52831.644 24/05/22,03:36:30,06,10,1, 11.7,1,1, 6.335, 10507.674, 443.659, 52831.976 24/05/22,03:36:30,07,10,1, 11.7,1,1, 6.335, 10507.600, 444.229, 52831.077 24/05/22,03:36:30,08,10,1, 11.7,1,1, 6.335, 10507.058, 444.105, 52831.563 24/05/22,03:36:30,09,10,1, 11.7,1,1, 6.335, 10507.545, 443.822, 52831.778 24/05/22,03:36:30,10,10,1, 11.7,1,1, 6.335, 10507.329, 444.575, 52831.395 24/05/22,03:36:30,11,10,1, 11.7,1,1, 6.335, 10507.469, 443.983, 52832.361 24/05/22,03:36:30,12,10,1, 11.7,1,1, 6.335, 10508.006, 444.132, 52831.763 24/05/22,03:36:30,13,10,1, 11.7,1,1, 6.335, 10507.417, 444.389, 52831.656 24/05/22,03:36:30,14,10,1, 11.7,1,1, 6.335, 10507.688, 443.648, 52832.023 24/05/22,03:36:30,15,10,1, 11.7,1,1, 6.335, 10507.565, 444.264, 52831.168 24/05/22,03:36:30,16,10,1, 11.7,1,1, 6.335, 10507.014, 444.126, 52831.665 24/05/22,03:36:30,17,10,1, 11.7,1,1, 6.335, 10507.547, 443.813, 52831.758 24/05/22,03:36:30,18,10,1, 11.7,1,1, 6.335, 10507.373, 444.548, 52831.390 24/05/22,03:36:30,19,10,1, 11.7,1,1, 6.335, 10507.500, 443.947, 52832.403 24/05/22,03:36:31,00,09,1, 11.9,1,1, 6.342, 10507.500, 443.947, 52832.403 24/05/22,03:36:31,01,09,1, 11.9,1,1, 6.342, 10507.876, 444.022, 52831.816 24/05/22,03:36:31,02,09,1, 11.9,1,1, 6.342, 10507.495, 444.523, 52831.636 24/05/22,03:36:31,03,09,1, 11.9,1,1, 6.342, 10507.669, 443.689, 52832.222 24/05/22,03:36:31,04,09,1, 11.9,1,1, 6.342, 10507.761, 444.154, 52831.245 24/05/22,03:36:31,05,09,1, 11.9,1,1, 6.342, 10507.151, 444.109, 52831.507 24/05/22,03:36:31,06,09,1, 11.9,1,1, 6.342, 10507.518, 443.703, 52831.699 24/05/22,03:36:31,07,09,1, 11.9,1,1, 6.342, 10507.310, 444.452, 52831.096 24/05/22,03:36:31,08,09,1, 11.9,1,1, 6.342, 10507.257, 444.064, 52832.034 24/05/22,03:36:31,09,09,1, 11.9,1,1, 6.342, 10507.890, 444.056, 52831.834 24/05/22,03:36:31,10,09,1, 11.9,1,1, 6.342, 10507.499, 444.493, 52831.655 24/05/22,03:36:31,11,09,1, 11.9,1,1, 6.342, 10507.725, 443.710, 52832.219 24/05/22,03:36:31,12,09,1, 11.9,1,1, 6.342, 10507.727, 444.129, 52831.201 24/05/22,03:36:31,13,09,1, 11.9,1,1, 6.342, 10507.079, 444.141, 52831.497 24/05/22,03:36:31,14,09,1, 11.9,1,1, 6.342, 10507.502, 443.725, 52831.606 24/05/22,03:36:31,15,09,1, 11.9,1,1, 6.342, 10507.297, 444.522, 52831.152 24/05/22,03:36:31,16,09,1, 11.9,1,1, 6.342, 10507.362, 444.022, 52832.156 24/05/22,03:36:31,17,09,1, 11.9,1,1, 6.342, 10507.956, 444.060, 52831.837 24/05/22,03:36:31,18,09,1, 11.9,1,1, 6.342, 10507.504, 444.478, 52831.671 24/05/22,03:36:31,19,09,1, 11.9,1,1, 6.342, 10507.684, 443.671, 52832.120 24/05/22,03:36:32,00,09,1, 12.0,1,1, 6.345, 10507.675, 443.671, 52832.120 24/05/22,03:36:32,01,09,1, 12.0,1,1, 6.345, 10507.931, 444.109, 52831.518 24/05/22,03:36:32,02,09,1, 12.0,1,1, 6.345, 10507.290, 444.224, 52831.605 24/05/22,03:36:32,03,09,1, 12.0,1,1, 6.345, 10507.551, 443.582, 52831.763 24/05/22,03:36:32,04,09,1, 12.0,1,1, 6.345, 10507.363, 444.341, 52830.997 24/05/22,03:36:32,05,09,1, 12.0,1,1, 6.345, 10507.092, 444.085, 52831.806 24/05/22,03:36:32,06,09,1, 12.0,1,1, 6.345, 10507.784, 443.963, 52831.769 24/05/22,03:36:32,07,09,1, 12.0,1,1, 6.345, 10507.501, 444.588, 52831.543 24/05/22,03:36:32,08,09,1, 12.0,1,1, 6.345, 10507.694, 443.841, 52832.444 24/05/22,03:36:32,09,09,1, 12.0,1,1, 6.345, 10507.890, 444.129, 52831.612 24/05/22,03:36:32,10,09,1, 12.0,1,1, 6.345, 10507.255, 444.267, 52831.576 24/05/22,03:36:32,11,09,1, 12.0,1,1, 6.345, 10507.574, 443.609, 52831.683 24/05/22,03:36:32,12,09,1, 12.0,1,1, 6.345, 10507.346, 444.368, 52830.925 24/05/22,03:36:32,13,09,1, 12.0,1,1, 6.345, 10507.159, 444.086, 52831.831 24/05/22,03:36:32,14,09,1, 12.0,1,1, 6.345, 10507.861, 444.031, 52831.864 24/05/22,03:36:32,15,09,1, 12.0,1,1, 6.345, 10507.533, 444.564, 52831.727 24/05/22,03:36:32,16,09,1, 12.0,1,1, 6.345, 10507.683, 443.779, 52832.266 24/05/22,03:36:32,17,09,1, 12.0,1,1, 6.345, 10507.896, 444.087, 52831.300 24/05/22,03:36:32,18,09,1, 12.0,1,1, 6.345, 10507.233, 444.211, 52831.633 24/05/22,03:36:32,19,09,1, 12.0,1,1, 6.345, 10507.540, 443.624, 52831.737 24/05/22,03:36:33,00,10,1, 11.9,1,1, 6.338, 10507.534, 443.624, 52831.737 24/05/22,03:36:33,01,10,1, 11.9,1,1, 6.338, 10507.560, 444.259, 52831.100 24/05/22,03:36:33,02,10,1, 11.9,1,1, 6.338, 10507.015, 444.074, 52831.622 24/05/22,03:36:33,03,10,1, 11.9,1,1, 6.338, 10507.644, 443.890, 52831.703 24/05/22,03:36:33,04,10,1, 11.9,1,1, 6.338, 10507.428, 444.575, 52831.386 24/05/22,03:36:33,05,10,1, 11.9,1,1, 6.338, 10507.589, 443.854, 52832.267 24/05/22,03:36:33,06,10,1, 11.9,1,1, 6.338, 10508.020, 444.080, 52831.734 24/05/22,03:36:33,07,10,1, 11.9,1,1, 6.338, 10507.519, 444.326, 52831.712 24/05/22,03:36:33,08,10,1, 11.9,1,1, 6.338, 10507.641, 443.611, 52831.973 24/05/22,03:36:33,09,10,1, 11.9,1,1, 6.338, 10507.478, 444.231, 52831.038 24/05/22,03:36:33,10,10,1, 11.9,1,1, 6.338, 10507.040, 444.123, 52831.680 24/05/22,03:36:33,11,10,1, 11.9,1,1, 6.338, 10507.684, 443.914, 52831.719 24/05/22,03:36:33,12,10,1, 11.9,1,1, 6.338, 10507.482, 444.590, 52831.468 24/05/22,03:36:33,13,10,1, 11.9,1,1, 6.338, 10507.610, 443.901, 52832.376 24/05/22,03:36:33,14,10,1, 11.9,1,1, 6.338, 10508.009, 444.080, 52831.702 24/05/22,03:36:33,15,10,1, 11.9,1,1, 6.338, 10507.384, 444.274, 52831.623 24/05/22,03:36:33,16,10,1, 11.9,1,1, 6.338, 10507.678, 443.602, 52831.927 24/05/22,03:36:33,17,10,1, 11.9,1,1, 6.338, 10507.449, 444.236, 52830.964 24/05/22,03:36:33,18,10,1, 11.9,1,1, 6.338, 10507.052, 444.095, 52831.731 24/05/22,03:36:33,19,10,1, 11.9,1,1, 6.338, 10507.689, 443.883, 52831.648 24/05/22,03:36:34,00,09,1, 11.9,1,1, 6.345, 10507.684, 443.883, 52831.648 24/05/22,03:36:34,01,09,1, 11.9,1,1, 6.345, 10507.491, 444.469, 52830.876 24/05/22,03:36:34,02,09,1, 11.9,1,1, 6.345, 10507.099, 444.006, 52831.952 24/05/22,03:36:34,03,09,1, 11.9,1,1, 6.345, 10508.237, 444.133, 52832.324 24/05/22,03:36:34,04,09,1, 11.9,1,1, 6.345, 10507.495, 444.402, 52831.178 24/05/22,03:36:34,05,09,1, 11.9,1,1, 6.345, 10507.608, 443.744, 52832.439 24/05/22,03:36:34,06,09,1, 11.9,1,1, 6.345, 10508.010, 444.145, 52831.331 24/05/22,03:36:34,07,09,1, 11.9,1,1, 6.345, 10506.839, 444.040, 52830.982 24/05/22,03:36:34,08,09,1, 11.9,1,1, 6.345, 10507.690, 443.783, 52832.145 24/05/22,03:36:34,09,09,1, 11.9,1,1, 6.345, 10507.503, 444.451, 52830.951 24/05/22,03:36:34,10,09,1, 11.9,1,1, 6.345, 10507.124, 444.058, 52832.087 24/05/22,03:36:34,11,09,1, 11.9,1,1, 6.345, 10508.275, 444.209, 52832.376 24/05/22,03:36:34,12,09,1, 11.9,1,1, 6.345, 10507.432, 444.357, 52831.066 24/05/22,03:36:34,13,09,1, 11.9,1,1, 6.345, 10507.657, 443.698, 52832.396 24/05/22,03:36:34,14,09,1, 11.9,1,1, 6.345, 10508.000, 444.147, 52831.356 24/05/22,03:36:34,15,09,1, 11.9,1,1, 6.345, 10506.859, 444.050, 52831.144 24/05/22,03:36:34,16,09,1, 11.9,1,1, 6.345, 10507.710, 443.822, 52832.201 24/05/22,03:36:34,17,09,1, 11.9,1,1, 6.345, 10507.521, 444.492, 52830.843 24/05/22,03:36:34,18,09,1, 11.9,1,1, 6.345, 10507.234, 443.981, 52832.167 24/05/22,03:36:34,19,09,1, 11.9,1,1, 6.345, 10508.343, 444.123, 52832.209 24/05/22,03:36:35,00,08,1, 12.0,1,1, 6.346, 10508.335, 444.123, 52832.209 24/05/22,03:36:35,01,08,1, 12.0,1,1, 6.346, 10507.554, 444.472, 52831.206 24/05/22,03:36:35,02,08,1, 12.0,1,1, 6.346, 10507.536, 443.852, 52832.480 24/05/22,03:36:35,03,08,1, 12.0,1,1, 6.346, 10508.260, 444.168, 52831.840 24/05/22,03:36:35,04,08,1, 12.0,1,1, 6.346, 10507.050, 444.087, 52830.962 24/05/22,03:36:35,05,08,1, 12.0,1,1, 6.346, 10507.667, 443.662, 52832.196 24/05/22,03:36:35,06,08,1, 12.0,1,1, 6.346, 10507.618, 444.363, 52830.975 24/05/22,03:36:35,07,08,1, 12.0,1,1, 6.346, 10506.903, 444.011, 52831.682 24/05/22,03:36:35,08,08,1, 12.0,1,1, 6.346, 10508.104, 444.107, 52832.359 24/05/22,03:36:35,09,08,1, 12.0,1,1, 6.346, 10507.552, 444.436, 52831.164 24/05/22,03:36:35,10,08,1, 12.0,1,1, 6.346, 10507.609, 443.828, 52832.575 24/05/22,03:36:35,11,08,1, 12.0,1,1, 6.346, 10508.209, 444.142, 52831.724 24/05/22,03:36:35,12,08,1, 12.0,1,1, 6.346, 10507.066, 444.094, 52830.961 24/05/22,03:36:35,13,08,1, 12.0,1,1, 6.346, 10507.690, 443.695, 52832.229 24/05/22,03:36:35,14,08,1, 12.0,1,1, 6.346, 10507.563, 444.410, 52830.751 24/05/22,03:36:35,15,08,1, 12.0,1,1, 6.346, 10506.967, 444.029, 52831.635 24/05/22,03:36:35,16,08,1, 12.0,1,1, 6.346, 10508.173, 444.101, 52832.435 24/05/22,03:36:35,17,08,1, 12.0,1,1, 6.346, 10507.480, 444.446, 52831.137 24/05/22,03:36:35,18,08,1, 12.0,1,1, 6.346, 10507.597, 443.798, 52832.441 24/05/22,03:36:35,19,08,1, 12.0,1,1, 6.346, 10508.191, 444.165, 52831.435 24/05/22,03:36:36,00,09,1, 11.9,1,1, 6.336, 10508.184, 444.165, 52831.435 24/05/22,03:36:36,01,09,1, 11.9,1,1, 6.336, 10507.350, 444.261, 52831.125 24/05/22,03:36:36,02,09,1, 11.9,1,1, 6.336, 10507.670, 443.675, 52832.299 24/05/22,03:36:36,03,09,1, 11.9,1,1, 6.336, 10507.830, 444.231, 52830.936 24/05/22,03:36:36,04,09,1, 11.9,1,1, 6.336, 10506.821, 444.052, 52831.182 24/05/22,03:36:36,05,09,1, 11.9,1,1, 6.336, 10507.905, 443.931, 52832.299 24/05/22,03:36:36,06,09,1, 11.9,1,1, 6.336, 10507.523, 444.543, 52830.968 24/05/22,03:36:36,07,09,1, 11.9,1,1, 6.336, 10507.412, 443.916, 52832.344 24/05/22,03:36:36,08,09,1, 11.9,1,1, 6.336, 10508.358, 444.172, 52832.206 24/05/22,03:36:36,09,09,1, 11.9,1,1, 6.336, 10507.314, 444.272, 52831.032 24/05/22,03:36:36,10,09,1, 11.9,1,1, 6.336, 10507.667, 443.721, 52832.302 24/05/22,03:36:36,11,09,1, 11.9,1,1, 6.336, 10507.832, 444.313, 52831.045 24/05/22,03:36:36,12,09,1, 11.9,1,1, 6.336, 10506.838, 444.076, 52831.273 24/05/22,03:36:36,13,09,1, 11.9,1,1, 6.336, 10507.898, 443.963, 52832.336 24/05/22,03:36:36,14,09,1, 11.9,1,1, 6.336, 10507.552, 444.482, 52831.127 24/05/22,03:36:36,15,09,1, 11.9,1,1, 6.336, 10507.449, 443.915, 52832.427 24/05/22,03:36:36,16,09,1, 11.9,1,1, 6.336, 10508.437, 444.165, 52832.062 24/05/22,03:36:36,17,09,1, 11.9,1,1, 6.336, 10507.287, 444.233, 52831.079 24/05/22,03:36:36,18,09,1, 11.9,1,1, 6.336, 10507.705, 443.702, 52832.328 24/05/22,03:36:36,19,09,1, 11.9,1,1, 6.336, 10507.766, 444.244, 52831.044 24/05/22,03:36:37,00,09,1, 11.9,1,1, 6.344, 10507.759, 444.244, 52831.044 24/05/22,03:36:37,01,09,1, 11.9,1,1, 6.344, 10507.490, 444.189, 52831.615 24/05/22,03:36:37,02,09,1, 11.9,1,1, 6.344, 10507.307, 443.711, 52831.326 24/05/22,03:36:37,03,09,1, 11.9,1,1, 6.344, 10507.596, 444.629, 52831.774 24/05/22,03:36:37,04,09,1, 11.9,1,1, 6.344, 10507.508, 444.009, 52831.738 24/05/22,03:36:37,05,09,1, 11.9,1,1, 6.344, 10507.810, 444.125, 52831.918 24/05/22,03:36:37,06,09,1, 11.9,1,1, 6.344, 10507.953, 444.594, 52832.183 24/05/22,03:36:37,07,09,1, 11.9,1,1, 6.344, 10507.669, 443.688, 52831.714 24/05/22,03:36:37,08,09,1, 11.9,1,1, 6.344, 10507.854, 444.264, 52831.690 24/05/22,03:36:37,09,09,1, 11.9,1,1, 6.344, 10507.486, 444.201, 52831.585 24/05/22,03:36:37,10,09,1, 11.9,1,1, 6.344, 10507.385, 443.713, 52831.327 24/05/22,03:36:37,11,09,1, 11.9,1,1, 6.344, 10507.592, 444.671, 52831.846 24/05/22,03:36:37,12,09,1, 11.9,1,1, 6.344, 10507.505, 444.012, 52831.786 24/05/22,03:36:37,13,09,1, 11.9,1,1, 6.344, 10507.802, 444.194, 52831.926 24/05/22,03:36:37,14,09,1, 11.9,1,1, 6.344, 10507.922, 444.559, 52832.140 24/05/22,03:36:37,15,09,1, 11.9,1,1, 6.344, 10507.645, 443.601, 52831.655 24/05/22,03:36:37,16,09,1, 11.9,1,1, 6.344, 10507.851, 444.274, 52831.635 24/05/22,03:36:37,17,09,1, 11.9,1,1, 6.344, 10507.421, 444.200, 52831.550 24/05/22,03:36:37,18,09,1, 11.9,1,1, 6.344, 10507.389, 443.764, 52831.403 24/05/22,03:36:37,19,09,1, 11.9,1,1, 6.344, 10507.605, 444.671, 52831.723 24/05/22,03:36:38,00,09,1, 11.9,1,1, 6.340, 10507.600, 444.671, 52831.723 24/05/22,03:36:38,01,09,1, 11.9,1,1, 6.340, 10507.367, 444.123, 52831.521 24/05/22,03:36:38,02,09,1, 11.9,1,1, 6.340, 10507.565, 444.038, 52831.579 24/05/22,03:36:38,03,09,1, 11.9,1,1, 6.340, 10507.917, 444.775, 52832.110 24/05/22,03:36:38,04,09,1, 11.9,1,1, 6.340, 10507.729, 443.907, 52831.912 24/05/22,03:36:38,05,09,1, 11.9,1,1, 6.340, 10507.960, 444.280, 52831.836 24/05/22,03:36:38,06,09,1, 11.9,1,1, 6.340, 10507.784, 444.385, 52831.784 24/05/22,03:36:38,07,09,1, 11.9,1,1, 6.340, 10507.493, 443.683, 52831.343 24/05/22,03:36:38,08,09,1, 11.9,1,1, 6.340, 10507.622, 444.507, 52831.574 24/05/22,03:36:38,09,09,1, 11.9,1,1, 6.340, 10507.398, 444.092, 52831.560 24/05/22,03:36:38,10,09,1, 11.9,1,1, 6.340, 10507.640, 444.067, 52831.742 24/05/22,03:36:38,11,09,1, 11.9,1,1, 6.340, 10507.941, 444.742, 52832.197 24/05/22,03:36:38,12,09,1, 11.9,1,1, 6.340, 10507.761, 443.847, 52831.873 24/05/22,03:36:38,13,09,1, 11.9,1,1, 6.340, 10508.002, 444.306, 52831.870 24/05/22,03:36:38,14,09,1, 11.9,1,1, 6.340, 10507.759, 444.348, 52831.815 24/05/22,03:36:38,15,09,1, 11.9,1,1, 6.340, 10507.479, 443.643, 52831.309 24/05/22,03:36:38,16,09,1, 11.9,1,1, 6.340, 10507.605, 444.571, 52831.555 24/05/22,03:36:38,17,09,1, 11.9,1,1, 6.340, 10507.433, 444.163, 52831.631 24/05/22,03:36:38,18,09,1, 11.9,1,1, 6.340, 10507.703, 444.100, 52831.709 24/05/22,03:36:38,19,09,1, 11.9,1,1, 6.340, 10507.932, 444.782, 52832.121 24/05/22,03:36:39,00,09,1, 11.9,1,1, 6.343, 10507.926, 444.782, 52832.121 24/05/22,03:36:39,01,09,1, 11.9,1,1, 6.343, 10507.250, 443.948, 52830.852 24/05/22,03:36:39,02,09,1, 11.9,1,1, 6.343, 10508.051, 444.371, 52832.826 24/05/22,03:36:39,03,09,1, 11.9,1,1, 6.343, 10508.259, 444.551, 52831.758 24/05/22,03:36:39,04,09,1, 11.9,1,1, 6.343, 10507.140, 443.653, 52831.103 24/05/22,03:36:39,05,09,1, 11.9,1,1, 6.343, 10508.202, 444.539, 52832.363 24/05/22,03:36:39,06,09,1, 11.9,1,1, 6.343, 10507.383, 444.092, 52830.639 24/05/22,03:36:39,07,09,1, 11.9,1,1, 6.343, 10507.200, 443.956, 52831.825 24/05/22,03:36:39,08,09,1, 11.9,1,1, 6.343, 10508.342, 444.806, 52832.414 24/05/22,03:36:39,09,09,1, 11.9,1,1, 6.343, 10507.208, 443.895, 52830.972 24/05/22,03:36:39,10,09,1, 11.9,1,1, 6.343, 10508.156, 444.401, 52832.815 24/05/22,03:36:39,11,09,1, 11.9,1,1, 6.343, 10508.245, 444.460, 52831.601 24/05/22,03:36:39,12,09,1, 11.9,1,1, 6.343, 10507.292, 443.746, 52832.190 24/05/22,03:36:39,13,09,1, 11.9,1,1, 6.343, 10508.225, 444.458, 52831.766 24/05/22,03:36:39,14,09,1, 11.9,1,1, 6.343, 10507.033, 444.101, 52830.768 24/05/22,03:36:39,15,09,1, 11.9,1,1, 6.343, 10507.813, 444.071, 52832.473 24/05/22,03:36:39,16,09,1, 11.9,1,1, 6.343, 10507.949, 444.667, 52831.300 24/05/22,03:36:39,17,09,1, 11.9,1,1, 6.343, 10507.311, 444.016, 52831.826 24/05/22,03:36:39,18,09,1, 11.9,1,1, 6.343, 10508.526, 444.348, 52832.718 24/05/22,03:36:39,19,09,1, 11.9,1,1, 6.343, 10507.694, 444.401, 52831.011 24/05/22,03:36:40,00,09,1, 11.9,1,1, 6.342, 10507.692, 444.401, 52831.011 24/05/22,03:36:40,01,09,1, 11.9,1,1, 6.342, 10507.519, 443.908, 52832.006 24/05/22,03:36:40,02,09,1, 11.9,1,1, 6.342, 10508.551, 444.407, 52832.228 24/05/22,03:36:40,03,09,1, 11.9,1,1, 6.342, 10507.327, 444.199, 52830.698 24/05/22,03:36:40,04,09,1, 11.9,1,1, 6.342, 10507.625, 443.870, 52832.103 24/05/22,03:36:40,05,09,1, 11.9,1,1, 6.342, 10508.050, 444.663, 52831.456 24/05/22,03:36:40,06,09,1, 11.9,1,1, 6.342, 10507.030, 444.108, 52831.238 24/05/22,03:36:40,07,09,1, 11.9,1,1, 6.342, 10508.278, 444.320, 52832.641 24/05/22,03:36:40,08,09,1, 11.9,1,1, 6.342, 10508.037, 444.617, 52831.365 24/05/22,03:36:40,09,09,1, 11.9,1,1, 6.342, 10507.553, 443.896, 52832.085 24/05/22,03:36:40,10,09,1, 11.9,1,1, 6.342, 10508.543, 444.398, 52832.167 24/05/22,03:36:40,11,09,1, 11.9,1,1, 6.342, 10507.285, 444.216, 52830.714 24/05/22,03:36:40,12,09,1, 11.9,1,1, 6.342, 10507.611, 443.904, 52832.041 24/05/22,03:36:40,13,09,1, 11.9,1,1, 6.342, 10508.049, 444.626, 52831.398 24/05/22,03:36:40,14,09,1, 11.9,1,1, 6.342, 10507.126, 444.088, 52831.254 24/05/22,03:36:40,15,09,1, 11.9,1,1, 6.342, 10508.360, 444.317, 52832.713 24/05/22,03:36:40,16,09,1, 11.9,1,1, 6.342, 10507.994, 444.626, 52831.273 24/05/22,03:36:40,17,09,1, 11.9,1,1, 6.342, 10507.604, 443.899, 52832.112 24/05/22,03:36:40,18,09,1, 11.9,1,1, 6.342, 10508.547, 444.451, 52832.043 24/05/22,03:36:40,19,09,1, 11.9,1,1, 6.342, 10507.200, 444.195, 52830.694 24/05/22,03:36:41,00,09,1, 11.9,1,1, 6.341, 10507.191, 444.195, 52830.694 24/05/22,03:36:41,01,09,1, 11.9,1,1, 6.341, 10507.568, 443.838, 52832.119 24/05/22,03:36:41,02,09,1, 11.9,1,1, 6.341, 10508.252, 444.580, 52831.636 24/05/22,03:36:41,03,09,1, 11.9,1,1, 6.341, 10507.003, 444.159, 52830.927 24/05/22,03:36:41,04,09,1, 11.9,1,1, 6.341, 10507.915, 444.162, 52832.363 24/05/22,03:36:41,05,09,1, 11.9,1,1, 6.341, 10508.123, 444.727, 52831.309 24/05/22,03:36:41,06,09,1, 11.9,1,1, 6.341, 10507.467, 444.035, 52831.920 24/05/22,03:36:41,07,09,1, 11.9,1,1, 6.341, 10508.617, 444.455, 52832.513 24/05/22,03:36:41,08,09,1, 11.9,1,1, 6.341, 10507.692, 444.392, 52830.880 24/05/22,03:36:41,09,09,1, 11.9,1,1, 6.341, 10507.605, 443.815, 52831.990 24/05/22,03:36:41,10,09,1, 11.9,1,1, 6.341, 10508.213, 444.591, 52831.621 24/05/22,03:36:41,11,09,1, 11.9,1,1, 6.341, 10507.100, 444.149, 52830.910 24/05/22,03:36:41,12,09,1, 11.9,1,1, 6.341, 10507.974, 444.247, 52832.489 24/05/22,03:36:41,13,09,1, 11.9,1,1, 6.341, 10508.094, 444.730, 52831.409 24/05/22,03:36:41,14,09,1, 11.9,1,1, 6.341, 10507.462, 444.059, 52831.877 24/05/22,03:36:41,15,09,1, 11.9,1,1, 6.341, 10508.605, 444.406, 52832.457 24/05/22,03:36:41,16,09,1, 11.9,1,1, 6.341, 10507.679, 444.375, 52830.863 24/05/22,03:36:41,17,09,1, 11.9,1,1, 6.341, 10507.634, 443.873, 52832.067 24/05/22,03:36:41,18,09,1, 11.9,1,1, 6.341, 10508.206, 444.584, 52831.608 24/05/22,03:36:41,19,09,1, 11.9,1,1, 6.341, 10507.098, 444.172, 52831.054 24/05/22,03:36:42,00,09,1, 11.9,1,1, 6.344, 10507.091, 444.172, 52831.054 24/05/22,03:36:42,01,09,1, 11.9,1,1, 6.344, 10507.683, 444.019, 52832.306 24/05/22,03:36:42,02,09,1, 11.9,1,1, 6.344, 10508.074, 444.723, 52831.487 24/05/22,03:36:42,03,09,1, 11.9,1,1, 6.344, 10507.274, 444.134, 52831.521 24/05/22,03:36:42,04,09,1, 11.9,1,1, 6.344, 10508.536, 444.402, 52832.702 24/05/22,03:36:42,05,09,1, 11.9,1,1, 6.344, 10507.997, 444.568, 52831.239 24/05/22,03:36:42,06,09,1, 11.9,1,1, 6.344, 10507.665, 443.826, 52831.995 24/05/22,03:36:42,07,09,1, 11.9,1,1, 6.344, 10508.596, 444.470, 52832.222 24/05/22,03:36:42,08,09,1, 11.9,1,1, 6.344, 10506.799, 444.226, 52830.907 24/05/22,03:36:42,09,09,1, 11.9,1,1, 6.344, 10508.297, 444.115, 52832.884 24/05/22,03:36:42,10,09,1, 11.9,1,1, 6.344, 10507.814, 444.585, 52830.423 24/05/22,03:36:42,11,09,1, 11.9,1,1, 6.344, 10507.264, 444.244, 52832.330 24/05/22,03:36:42,12,09,1, 11.9,1,1, 6.344, 10508.935, 444.330, 52832.579 24/05/22,03:36:42,13,09,1, 11.9,1,1, 6.344, 10507.446, 444.478, 52830.631 24/05/22,03:36:42,14,09,1, 11.9,1,1, 6.344, 10508.008, 444.004, 52833.112 24/05/22,03:36:42,15,09,1, 11.9,1,1, 6.344, 10508.443, 444.323, 52831.144 24/05/22,03:36:42,16,09,1, 11.9,1,1, 6.344, 10506.760, 444.239, 52830.927 24/05/22,03:36:42,17,09,1, 11.9,1,1, 6.344, 10508.342, 444.134, 52833.010 24/05/22,03:36:42,18,09,1, 11.9,1,1, 6.344, 10507.744, 444.623, 52830.403 24/05/22,03:36:42,19,09,1, 11.9,1,1, 6.344, 10507.322, 444.271, 52832.540 24/05/22,03:36:43,00,09,1, 11.9,1,1, 6.343, 10507.317, 444.271, 52832.540 24/05/22,03:36:43,01,09,1, 11.9,1,1, 6.343, 10508.886, 444.237, 52832.298 24/05/22,03:36:43,02,09,1, 11.9,1,1, 6.343, 10507.227, 444.686, 52830.532 24/05/22,03:36:43,03,09,1, 11.9,1,1, 6.343, 10508.329, 444.275, 52833.804 24/05/22,03:36:43,04,09,1, 11.9,1,1, 6.343, 10508.545, 444.232, 52830.886 24/05/22,03:36:43,05,09,1, 11.9,1,1, 6.343, 10506.927, 444.470, 52831.344 24/05/22,03:36:43,06,09,1, 11.9,1,1, 6.343, 10508.613, 443.988, 52832.991 24/05/22,03:36:43,07,09,1, 11.9,1,1, 6.343, 10507.460, 444.431, 52829.713 24/05/22,03:36:43,08,09,1, 11.9,1,1, 6.343, 10507.234, 444.453, 52832.839 24/05/22,03:36:43,09,09,1, 11.9,1,1, 6.343, 10508.889, 444.230, 52832.318 24/05/22,03:36:43,10,09,1, 11.9,1,1, 6.343, 10507.220, 444.609, 52830.597 24/05/22,03:36:43,11,09,1, 11.9,1,1, 6.343, 10508.369, 444.153, 52833.708 24/05/22,03:36:43,12,09,1, 11.9,1,1, 6.343, 10508.521, 444.192, 52830.739 24/05/22,03:36:43,13,09,1, 11.9,1,1, 6.343, 10506.901, 444.396, 52831.462 24/05/22,03:36:43,14,09,1, 11.9,1,1, 6.343, 10508.559, 444.009, 52832.864 24/05/22,03:36:43,15,09,1, 11.9,1,1, 6.343, 10507.401, 444.421, 52829.696 24/05/22,03:36:43,16,09,1, 11.9,1,1, 6.343, 10507.329, 444.413, 52832.751 24/05/22,03:36:43,17,09,1, 11.9,1,1, 6.343, 10508.890, 444.226, 52831.995 24/05/22,03:36:43,18,09,1, 11.9,1,1, 6.343, 10507.246, 444.636, 52830.620 24/05/22,03:36:43,19,09,1, 11.9,1,1, 6.343, 10508.389, 444.155, 52833.715 24/05/22,03:36:44,00,09,1, 12.0,1,1, 6.343, 10508.385, 444.155, 52833.715 24/05/22,03:36:44,01,09,1, 12.0,1,1, 6.343, 10508.942, 444.259, 52831.588 24/05/22,03:36:44,02,09,1, 12.0,1,1, 6.343, 10507.143, 444.532, 52831.040 24/05/22,03:36:44,03,09,1, 12.0,1,1, 6.343, 10508.635, 444.034, 52833.408 24/05/22,03:36:44,04,09,1, 12.0,1,1, 6.343, 10507.856, 444.322, 52829.880 24/05/22,03:36:44,05,09,1, 12.0,1,1, 6.343, 10506.964, 444.437, 52832.095 24/05/22,03:36:44,06,09,1, 12.0,1,1, 6.343, 10508.773, 444.156, 52832.463 24/05/22,03:36:44,07,09,1, 12.0,1,1, 6.343, 10507.217, 444.675, 52830.077 24/05/22,03:36:44,08,09,1, 12.0,1,1, 6.343, 10508.068, 444.354, 52833.677 24/05/22,03:36:44,09,09,1, 12.0,1,1, 6.343, 10508.833, 444.211, 52831.395 24/05/22,03:36:44,10,09,1, 12.0,1,1, 6.343, 10507.060, 444.490, 52830.881 24/05/22,03:36:44,11,09,1, 12.0,1,1, 6.343, 10508.627, 444.030, 52833.209 24/05/22,03:36:44,12,09,1, 12.0,1,1, 6.343, 10507.792, 444.307, 52829.941 24/05/22,03:36:44,13,09,1, 12.0,1,1, 6.343, 10506.966, 444.425, 52832.088 24/05/22,03:36:44,14,09,1, 12.0,1,1, 6.343, 10508.819, 444.196, 52832.387 24/05/22,03:36:44,15,09,1, 12.0,1,1, 6.343, 10507.262, 444.649, 52830.254 24/05/22,03:36:44,16,09,1, 12.0,1,1, 6.343, 10508.133, 444.304, 52833.578 24/05/22,03:36:44,17,09,1, 12.0,1,1, 6.343, 10508.883, 444.254, 52831.096 24/05/22,03:36:44,18,09,1, 12.0,1,1, 6.343, 10507.085, 444.488, 52831.139 24/05/22,03:36:44,19,09,1, 12.0,1,1, 6.343, 10508.645, 444.042, 52833.309 24/05/22,03:36:45,00,11,1, 11.9,1,1, 6.335, 10508.643, 444.042, 52833.309 24/05/22,03:36:45,01,11,1, 11.9,1,1, 6.335, 10508.376, 444.222, 52830.394 24/05/22,03:36:45,02,11,1, 11.9,1,1, 6.335, 10506.965, 444.452, 52831.521 24/05/22,03:36:45,03,11,1, 11.9,1,1, 6.335, 10508.674, 444.054, 52832.779 24/05/22,03:36:45,04,11,1, 11.9,1,1, 6.335, 10507.390, 444.500, 52829.893 24/05/22,03:36:45,05,11,1, 11.9,1,1, 6.335, 10507.551, 444.432, 52832.997 24/05/22,03:36:45,06,11,1, 11.9,1,1, 6.335, 10509.030, 444.260, 52831.865 24/05/22,03:36:45,07,11,1, 11.9,1,1, 6.335, 10507.265, 444.608, 52830.776 24/05/22,03:36:45,08,11,1, 11.9,1,1, 6.335, 10508.591, 444.115, 52833.768 24/05/22,03:36:45,09,11,1, 11.9,1,1, 6.335, 10508.322, 444.242, 52830.445 24/05/22,03:36:45,10,11,1, 11.9,1,1, 6.335, 10506.973, 444.400, 52831.587 24/05/22,03:36:45,11,11,1, 11.9,1,1, 6.335, 10508.736, 444.070, 52832.818 24/05/22,03:36:45,12,11,1, 11.9,1,1, 6.335, 10507.385, 444.538, 52829.989 24/05/22,03:36:45,13,11,1, 11.9,1,1, 6.335, 10507.636, 444.417, 52833.199 24/05/22,03:36:45,14,11,1, 11.9,1,1, 6.335, 10508.967, 444.285, 52831.948 24/05/22,03:36:45,15,11,1, 11.9,1,1, 6.335, 10507.291, 444.589, 52830.915 24/05/22,03:36:45,16,11,1, 11.9,1,1, 6.335, 10508.566, 444.118, 52833.537 24/05/22,03:36:45,17,11,1, 11.9,1,1, 6.335, 10508.265, 444.266, 52830.188 24/05/22,03:36:45,18,11,1, 11.9,1,1, 6.335, 10506.971, 444.400, 52831.677 24/05/22,03:36:45,19,11,1, 11.9,1,1, 6.335, 10508.716, 444.103, 52832.718 24/05/22,03:36:46,00,10,1, 11.9,1,1, 6.342, 10508.710, 444.103, 52832.718 24/05/22,03:36:46,01,10,1, 11.9,1,1, 6.342, 10507.467, 444.402, 52829.924 24/05/22,03:36:46,02,10,1, 11.9,1,1, 6.342, 10507.413, 444.461, 52832.623 24/05/22,03:36:46,03,10,1, 11.9,1,1, 6.342, 10508.652, 444.050, 52831.705 24/05/22,03:36:46,04,10,1, 11.9,1,1, 6.342, 10507.329, 444.735, 52830.869 24/05/22,03:36:46,05,10,1, 11.9,1,1, 6.342, 10508.504, 444.248, 52833.668 24/05/22,03:36:46,06,10,1, 11.9,1,1, 6.342, 10508.476, 444.187, 52830.827 24/05/22,03:36:46,07,10,1, 11.9,1,1, 6.342, 10507.228, 444.504, 52831.637 24/05/22,03:36:46,08,10,1, 11.9,1,1, 6.342, 10508.654, 443.925, 52832.532 24/05/22,03:36:46,09,10,1, 11.9,1,1, 6.342, 10507.453, 444.426, 52830.027 24/05/22,03:36:46,10,10,1, 11.9,1,1, 6.342, 10507.456, 444.452, 52832.805 24/05/22,03:36:46,11,10,1, 11.9,1,1, 6.342, 10508.599, 444.133, 52831.648 24/05/22,03:36:46,12,10,1, 11.9,1,1, 6.342, 10507.333, 444.705, 52830.820 24/05/22,03:36:46,13,10,1, 11.9,1,1, 6.342, 10508.523, 444.236, 52833.572 24/05/22,03:36:46,14,10,1, 11.9,1,1, 6.342, 10508.471, 444.214, 52830.748 24/05/22,03:36:46,15,10,1, 11.9,1,1, 6.342, 10507.235, 444.498, 52831.702 24/05/22,03:36:46,16,10,1, 11.9,1,1, 6.342, 10508.666, 443.903, 52832.520 24/05/22,03:36:46,17,10,1, 11.9,1,1, 6.342, 10507.395, 444.446, 52829.862 24/05/22,03:36:46,18,10,1, 11.9,1,1, 6.342, 10507.459, 444.467, 52832.732 24/05/22,03:36:46,19,10,1, 11.9,1,1, 6.342, 10508.639, 444.135, 52831.612 24/05/22,03:36:47,00,11,1, 11.9,1,1, 6.343, 10508.635, 444.135, 52831.612 24/05/22,03:36:47,01,11,1, 11.9,1,1, 6.343, 10507.231, 444.666, 52830.202 24/05/22,03:36:47,02,11,1, 11.9,1,1, 6.343, 10507.984, 444.416, 52833.344 24/05/22,03:36:47,03,11,1, 11.9,1,1, 6.343, 10508.669, 444.166, 52831.305 24/05/22,03:36:47,04,11,1, 11.9,1,1, 6.343, 10507.344, 444.687, 52831.468 24/05/22,03:36:47,05,11,1, 11.9,1,1, 6.343, 10508.710, 444.038, 52833.174 24/05/22,03:36:47,06,11,1, 11.9,1,1, 6.343, 10507.906, 444.267, 52830.076 24/05/22,03:36:47,07,11,1, 11.9,1,1, 6.343, 10507.266, 444.469, 52832.240 24/05/22,03:36:47,08,11,1, 11.9,1,1, 6.343, 10508.556, 443.994, 52831.951 24/05/22,03:36:47,09,11,1, 11.9,1,1, 6.343, 10507.193, 444.652, 52830.194 24/05/22,03:36:47,10,11,1, 11.9,1,1, 6.343, 10508.090, 444.385, 52833.349 24/05/22,03:36:47,11,11,1, 11.9,1,1, 6.343, 10508.696, 444.199, 52831.408 24/05/22,03:36:47,12,11,1, 11.9,1,1, 6.343, 10507.341, 444.670, 52831.595 24/05/22,03:36:47,13,11,1, 11.9,1,1, 6.343, 10508.697, 444.013, 52833.051 24/05/22,03:36:47,14,11,1, 11.9,1,1, 6.343, 10507.800, 444.296, 52830.151 24/05/22,03:36:47,15,11,1, 11.9,1,1, 6.343, 10507.214, 444.452, 52832.128 24/05/22,03:36:47,16,11,1, 11.9,1,1, 6.343, 10508.555, 443.994, 52831.887 24/05/22,03:36:47,17,11,1, 11.9,1,1, 6.343, 10507.302, 444.660, 52830.429 24/05/22,03:36:47,18,11,1, 11.9,1,1, 6.343, 10508.110, 444.392, 52833.486 24/05/22,03:36:47,19,11,1, 11.9,1,1, 6.343, 10508.628, 444.195, 52831.162 24/05/22,03:36:48,00,10,1, 11.9,1,1, 6.343, 10508.627, 444.195, 52831.162 24/05/22,03:36:48,01,10,1, 11.9,1,1, 6.343, 10507.288, 444.633, 52830.525 24/05/22,03:36:48,02,10,1, 11.9,1,1, 6.343, 10508.401, 444.217, 52833.749 24/05/22,03:36:48,03,10,1, 11.9,1,1, 6.343, 10508.634, 444.188, 52830.916 24/05/22,03:36:48,04,10,1, 11.9,1,1, 6.343, 10507.028, 444.434, 52831.233 24/05/22,03:36:48,05,10,1, 11.9,1,1, 6.343, 10508.611, 444.027, 52832.943 24/05/22,03:36:48,06,10,1, 11.9,1,1, 6.343, 10507.522, 444.412, 52829.867 24/05/22,03:36:48,07,10,1, 11.9,1,1, 6.343, 10507.246, 444.426, 52832.616 24/05/22,03:36:48,08,10,1, 11.9,1,1, 6.343, 10508.980, 444.182, 52832.197 24/05/22,03:36:48,09,10,1, 11.9,1,1, 6.343, 10507.284, 444.660, 52830.520 24/05/22,03:36:48,10,10,1, 11.9,1,1, 6.343, 10508.434, 444.235, 52833.686 24/05/22,03:36:48,11,10,1, 11.9,1,1, 6.343, 10508.624, 444.204, 52830.844 24/05/22,03:36:48,12,10,1, 11.9,1,1, 6.343, 10507.015, 444.383, 52831.388 24/05/22,03:36:48,13,10,1, 11.9,1,1, 6.343, 10508.617, 444.022, 52833.004 24/05/22,03:36:48,14,10,1, 11.9,1,1, 6.343, 10507.515, 444.504, 52829.870 24/05/22,03:36:48,15,10,1, 11.9,1,1, 6.343, 10507.363, 444.408, 52832.713 24/05/22,03:36:48,16,10,1, 11.9,1,1, 6.343, 10508.947, 444.237, 52832.125 24/05/22,03:36:48,17,10,1, 11.9,1,1, 6.343, 10507.297, 444.668, 52830.614 24/05/22,03:36:48,18,10,1, 11.9,1,1, 6.343, 10508.438, 444.203, 52833.769 24/05/22,03:36:48,19,10,1, 11.9,1,1, 6.343, 10508.529, 444.229, 52830.711 24/05/22,03:36:49,00,10,1, 11.9,1,1, 6.348, 10508.527, 444.229, 52830.711 24/05/22,03:36:49,01,10,1, 11.9,1,1, 6.348, 10507.363, 444.447, 52830.578 24/05/22,03:36:49,02,10,1, 11.9,1,1, 6.348, 10508.202, 443.981, 52833.065 24/05/22,03:36:49,03,10,1, 11.9,1,1, 6.348, 10508.306, 444.382, 52830.698 24/05/22,03:36:49,04,10,1, 11.9,1,1, 6.348, 10506.847, 444.334, 52831.357 24/05/22,03:36:49,05,10,1, 11.9,1,1, 6.348, 10508.501, 444.129, 52832.703 24/05/22,03:36:49,06,10,1, 11.9,1,1, 6.348, 10507.684, 444.649, 52830.391 24/05/22,03:36:49,07,10,1, 11.9,1,1, 6.348, 10507.604, 444.284, 52832.718 24/05/22,03:36:49,08,10,1, 11.9,1,1, 6.348, 10508.980, 444.362, 52832.156 24/05/22,03:36:49,09,10,1, 11.9,1,1, 6.348, 10507.317, 444.465, 52830.702 24/05/22,03:36:49,10,10,1, 11.9,1,1, 6.348, 10508.202, 444.009, 52833.184 24/05/22,03:36:49,11,10,1, 11.9,1,1, 6.348, 10508.197, 444.380, 52830.632 24/05/22,03:36:49,12,10,1, 11.9,1,1, 6.348, 10506.881, 444.308, 52831.231 24/05/22,03:36:49,13,10,1, 11.9,1,1, 6.348, 10508.579, 444.197, 52832.773 24/05/22,03:36:49,14,10,1, 11.9,1,1, 6.348, 10507.639, 444.632, 52830.465 24/05/22,03:36:49,15,10,1, 11.9,1,1, 6.348, 10507.662, 444.238, 52832.860 24/05/22,03:36:49,16,10,1, 11.9,1,1, 6.348, 10508.997, 444.332, 52832.151 24/05/22,03:36:49,17,10,1, 11.9,1,1, 6.348, 10507.241, 444.405, 52830.705 24/05/22,03:36:49,18,10,1, 11.9,1,1, 6.348, 10508.264, 443.999, 52833.192 24/05/22,03:36:49,19,10,1, 11.9,1,1, 6.348, 10508.151, 444.391, 52830.566 24/05/22,03:36:50,00,10,1, 11.9,1,1, 6.342, 10508.151, 444.391, 52830.566 24/05/22,03:36:50,01,10,1, 11.9,1,1, 6.342, 10507.475, 444.289, 52831.006 24/05/22,03:36:50,02,10,1, 11.9,1,1, 6.342, 10507.786, 443.922, 52832.104 24/05/22,03:36:50,03,10,1, 11.9,1,1, 6.342, 10508.028, 444.656, 52831.268 24/05/22,03:36:50,04,10,1, 11.9,1,1, 6.342, 10507.318, 444.163, 52831.575 24/05/22,03:36:50,05,10,1, 11.9,1,1, 6.342, 10508.449, 444.336, 52832.487 24/05/22,03:36:50,06,10,1, 11.9,1,1, 6.342, 10508.044, 444.693, 52831.455 24/05/22,03:36:50,07,10,1, 11.9,1,1, 6.342, 10507.812, 443.922, 52832.186 24/05/22,03:36:50,08,10,1, 11.9,1,1, 6.342, 10508.542, 444.399, 52831.795 24/05/22,03:36:50,09,10,1, 11.9,1,1, 6.342, 10507.364, 444.263, 52830.922 24/05/22,03:36:50,10,10,1, 11.9,1,1, 6.342, 10507.854, 443.963, 52832.205 24/05/22,03:36:50,11,10,1, 11.9,1,1, 6.342, 10507.986, 444.655, 52831.214 24/05/22,03:36:50,12,10,1, 11.9,1,1, 6.342, 10507.317, 444.167, 52831.614 24/05/22,03:36:50,13,10,1, 11.9,1,1, 6.342, 10508.477, 444.337, 52832.525 24/05/22,03:36:50,14,10,1, 11.9,1,1, 6.342, 10507.978, 444.661, 52831.217 24/05/22,03:36:50,15,10,1, 11.9,1,1, 6.342, 10507.831, 443.910, 52832.266 24/05/22,03:36:50,16,10,1, 11.9,1,1, 6.342, 10508.490, 444.396, 52831.886 24/05/22,03:36:50,17,10,1, 11.9,1,1, 6.342, 10507.310, 444.237, 52830.916 24/05/22,03:36:50,18,10,1, 11.9,1,1, 6.342, 10507.864, 443.990, 52832.136 24/05/22,03:36:50,19,10,1, 11.9,1,1, 6.342, 10507.968, 444.673, 52831.230 24/05/22,03:36:51,00,09,1, 11.9,1,1, 6.344, 10507.967, 444.673, 52831.230 24/05/22,03:36:51,01,09,1, 11.9,1,1, 6.344, 10507.475, 444.280, 52831.544 24/05/22,03:36:51,02,09,1, 11.9,1,1, 6.344, 10507.873, 444.102, 52831.838 24/05/22,03:36:51,03,09,1, 11.9,1,1, 6.344, 10508.013, 444.837, 52831.794 24/05/22,03:36:51,04,09,1, 11.9,1,1, 6.344, 10507.915, 444.082, 52832.079 24/05/22,03:36:51,05,09,1, 11.9,1,1, 6.344, 10508.354, 444.366, 52832.027 24/05/22,03:36:51,06,09,1, 11.9,1,1, 6.344, 10507.897, 444.497, 52831.788 24/05/22,03:36:51,07,09,1, 11.9,1,1, 6.344, 10507.802, 443.776, 52831.725 24/05/22,03:36:51,08,09,1, 11.9,1,1, 6.344, 10507.931, 444.589, 52831.348 24/05/22,03:36:51,09,09,1, 11.9,1,1, 6.344, 10507.464, 444.291, 52831.590 24/05/22,03:36:51,10,09,1, 11.9,1,1, 6.344, 10507.936, 444.141, 52831.892 24/05/22,03:36:51,11,09,1, 11.9,1,1, 6.344, 10508.027, 444.840, 52831.835 24/05/22,03:36:51,12,09,1, 11.9,1,1, 6.344, 10507.947, 444.007, 52832.009 24/05/22,03:36:51,13,09,1, 11.9,1,1, 6.344, 10508.302, 444.361, 52831.980 24/05/22,03:36:51,14,09,1, 11.9,1,1, 6.344, 10507.920, 444.494, 52831.703 24/05/22,03:36:51,15,09,1, 11.9,1,1, 6.344, 10507.773, 443.804, 52831.641 24/05/22,03:36:51,16,09,1, 11.9,1,1, 6.344, 10507.936, 444.641, 52831.538 24/05/22,03:36:51,17,09,1, 11.9,1,1, 6.344, 10507.458, 444.219, 52831.497 24/05/22,03:36:51,18,09,1, 11.9,1,1, 6.344, 10507.978, 444.126, 52831.741 24/05/22,03:36:51,19,09,1, 11.9,1,1, 6.344, 10507.984, 444.846, 52831.788 24/05/22,03:36:52,00,09,1, 11.8,1,1, 6.345, 10507.976, 444.846, 52831.788 24/05/22,03:36:52,01,09,1, 11.8,1,1, 6.345, 10507.678, 444.190, 52832.043 24/05/22,03:36:52,02,09,1, 11.8,1,1, 6.345, 10508.214, 444.313, 52831.954 24/05/22,03:36:52,03,09,1, 11.8,1,1, 6.345, 10508.022, 444.671, 52831.843 24/05/22,03:36:52,04,09,1, 11.8,1,1, 6.345, 10507.947, 443.812, 52831.990 24/05/22,03:36:52,05,09,1, 11.8,1,1, 6.345, 10508.124, 444.412, 52831.530 24/05/22,03:36:52,06,09,1, 11.8,1,1, 6.345, 10507.552, 444.297, 52831.573 24/05/22,03:36:52,07,09,1, 11.8,1,1, 6.345, 10507.735, 443.927, 52831.643 24/05/22,03:36:52,08,09,1, 11.8,1,1, 6.345, 10507.841, 444.749, 52831.458 24/05/22,03:36:52,09,09,1, 11.8,1,1, 6.345, 10507.731, 444.130, 52831.906 24/05/22,03:36:52,10,09,1, 11.8,1,1, 6.345, 10508.268, 444.268, 52831.992 24/05/22,03:36:52,11,09,1, 11.8,1,1, 6.345, 10508.031, 444.681, 52831.855 24/05/22,03:36:52,12,09,1, 11.8,1,1, 6.345, 10507.896, 443.834, 52831.925 24/05/22,03:36:52,13,09,1, 11.8,1,1, 6.345, 10508.084, 444.393, 52831.515 24/05/22,03:36:52,14,09,1, 11.8,1,1, 6.345, 10507.485, 444.310, 52831.454 24/05/22,03:36:52,15,09,1, 11.8,1,1, 6.345, 10507.749, 443.939, 52831.703 24/05/22,03:36:52,16,09,1, 11.8,1,1, 6.345, 10507.857, 444.730, 52831.551 24/05/22,03:36:52,17,09,1, 11.8,1,1, 6.345, 10507.697, 444.154, 52832.011 24/05/22,03:36:52,18,09,1, 11.8,1,1, 6.345, 10508.274, 444.294, 52831.975 24/05/22,03:36:52,19,09,1, 11.8,1,1, 6.345, 10507.996, 444.649, 52831.804 24/05/22,03:36:53,00,09,1, 11.9,1,1, 6.338, 10507.993, 444.649, 52831.804 24/05/22,03:36:53,01,09,1, 11.9,1,1, 6.338, 10507.939, 443.994, 52832.120 24/05/22,03:36:53,02,09,1, 11.9,1,1, 6.338, 10508.263, 444.319, 52831.822 24/05/22,03:36:53,03,09,1, 11.9,1,1, 6.338, 10507.759, 444.428, 52831.572 24/05/22,03:36:53,04,09,1, 11.9,1,1, 6.338, 10507.729, 443.797, 52831.641 24/05/22,03:36:53,05,09,1, 11.9,1,1, 6.338, 10507.788, 444.591, 52831.307 24/05/22,03:36:53,06,09,1, 11.9,1,1, 6.338, 10507.484, 444.208, 52831.590 24/05/22,03:36:53,07,09,1, 11.9,1,1, 6.338, 10508.011, 444.176, 52831.986 24/05/22,03:36:53,08,09,1, 11.9,1,1, 6.338, 10507.975, 444.754, 52831.849 24/05/22,03:36:53,09,09,1, 11.9,1,1, 6.338, 10507.935, 443.977, 52832.075 24/05/22,03:36:53,10,09,1, 11.9,1,1, 6.338, 10508.303, 444.342, 52831.921 24/05/22,03:36:53,11,09,1, 11.9,1,1, 6.338, 10507.705, 444.400, 52831.636 24/05/22,03:36:53,12,09,1, 11.9,1,1, 6.338, 10507.708, 443.743, 52831.609 24/05/22,03:36:53,13,09,1, 11.9,1,1, 6.338, 10507.803, 444.588, 52831.288 24/05/22,03:36:53,14,09,1, 11.9,1,1, 6.338, 10507.471, 444.202, 52831.761 24/05/22,03:36:53,15,09,1, 11.9,1,1, 6.338, 10507.977, 444.161, 52831.902 24/05/22,03:36:53,16,09,1, 11.9,1,1, 6.338, 10507.998, 444.771, 52831.825 24/05/22,03:36:53,17,09,1, 11.9,1,1, 6.338, 10507.906, 443.951, 52832.043 24/05/22,03:36:53,18,09,1, 11.9,1,1, 6.338, 10508.279, 444.367, 52831.770 24/05/22,03:36:53,19,09,1, 11.9,1,1, 6.338, 10507.664, 444.415, 52831.579 24/05/22,03:36:54,00,09,1, 11.9,1,1, 6.342, 10507.659, 444.415, 52831.579 24/05/22,03:36:54,01,09,1, 11.9,1,1, 6.342, 10507.849, 443.805, 52831.913 24/05/22,03:36:54,02,09,1, 11.9,1,1, 6.342, 10507.989, 444.465, 52831.497 24/05/22,03:36:54,03,09,1, 11.9,1,1, 6.342, 10507.419, 444.240, 52831.428 24/05/22,03:36:54,04,09,1, 11.9,1,1, 6.342, 10507.772, 444.020, 52831.609 24/05/22,03:36:54,05,09,1, 11.9,1,1, 6.342, 10507.794, 444.784, 52831.550 24/05/22,03:36:54,06,09,1, 11.9,1,1, 6.342, 10507.766, 444.099, 52831.997 24/05/22,03:36:54,07,09,1, 11.9,1,1, 6.342, 10508.323, 444.324, 52832.131 24/05/22,03:36:54,08,09,1, 11.9,1,1, 6.342, 10507.858, 444.564, 52831.776 24/05/22,03:36:54,09,09,1, 11.9,1,1, 6.342, 10507.825, 443.786, 52831.779 24/05/22,03:36:54,10,09,1, 11.9,1,1, 6.342, 10507.946, 444.440, 52831.390 24/05/22,03:36:54,11,09,1, 11.9,1,1, 6.342, 10507.440, 444.286, 52831.465 24/05/22,03:36:54,12,09,1, 11.9,1,1, 6.342, 10507.781, 444.048, 52831.720 24/05/22,03:36:54,13,09,1, 11.9,1,1, 6.342, 10507.877, 444.755, 52831.665 24/05/22,03:36:54,14,09,1, 11.9,1,1, 6.342, 10507.787, 444.084, 52832.076 24/05/22,03:36:54,15,09,1, 11.9,1,1, 6.342, 10508.278, 444.325, 52831.919 24/05/22,03:36:54,16,09,1, 11.9,1,1, 6.342, 10507.922, 444.566, 52831.772 24/05/22,03:36:54,17,09,1, 11.9,1,1, 6.342, 10507.817, 443.800, 52831.931 24/05/22,03:36:54,18,09,1, 11.9,1,1, 6.342, 10507.880, 444.431, 52831.398 24/05/22,03:36:54,19,09,1, 11.9,1,1, 6.342, 10507.396, 444.208, 52831.455 24/05/22,03:36:55,00,09,1, 11.9,1,1, 6.344, 10507.392, 444.208, 52831.455 24/05/22,03:36:55,01,09,1, 11.9,1,1, 6.344, 10507.693, 443.750, 52831.680 24/05/22,03:36:55,02,09,1, 11.9,1,1, 6.344, 10507.718, 444.647, 52831.414 24/05/22,03:36:55,03,09,1, 11.9,1,1, 6.344, 10507.479, 444.182, 52831.731 24/05/22,03:36:55,04,09,1, 11.9,1,1, 6.344, 10508.061, 444.172, 52831.915 24/05/22,03:36:55,05,09,1, 11.9,1,1, 6.344, 10507.974, 444.722, 52831.934 24/05/22,03:36:55,06,09,1, 11.9,1,1, 6.344, 10507.899, 443.891, 52832.204 24/05/22,03:36:55,07,09,1, 11.9,1,1, 6.344, 10508.162, 444.308, 52831.746 24/05/22,03:36:55,08,09,1, 11.9,1,1, 6.344, 10507.621, 444.350, 52831.546 24/05/22,03:36:55,09,09,1, 11.9,1,1, 6.344, 10507.691, 443.758, 52831.592 24/05/22,03:36:55,10,09,1, 11.9,1,1, 6.344, 10507.756, 444.602, 52831.418 24/05/22,03:36:55,11,09,1, 11.9,1,1, 6.344, 10507.495, 444.153, 52831.800 24/05/22,03:36:55,12,09,1, 11.9,1,1, 6.344, 10508.057, 444.139, 52831.962 24/05/22,03:36:55,13,09,1, 11.9,1,1, 6.344, 10507.967, 444.707, 52831.862 24/05/22,03:36:55,14,09,1, 11.9,1,1, 6.344, 10507.936, 443.891, 52832.104 24/05/22,03:36:55,15,09,1, 11.9,1,1, 6.344, 10508.124, 444.309, 52831.670 24/05/22,03:36:55,16,09,1, 11.9,1,1, 6.344, 10507.500, 444.308, 52831.557 24/05/22,03:36:55,17,09,1, 11.9,1,1, 6.344, 10507.641, 443.779, 52831.608 24/05/22,03:36:55,18,09,1, 11.9,1,1, 6.344, 10507.714, 444.636, 52831.432 24/05/22,03:36:55,19,09,1, 11.9,1,1, 6.344, 10507.470, 444.153, 52831.849 24/05/22,03:36:56,00,09,1, 11.9,1,1, 6.346, 10507.467, 444.153, 52831.849 24/05/22,03:36:56,01,09,1, 11.9,1,1, 6.346, 10507.776, 443.966, 52831.672 24/05/22,03:36:56,02,09,1, 11.9,1,1, 6.346, 10507.869, 444.729, 52831.701 24/05/22,03:36:56,03,09,1, 11.9,1,1, 6.346, 10507.778, 444.053, 52832.022 24/05/22,03:36:56,04,09,1, 11.9,1,1, 6.346, 10508.246, 444.242, 52831.930 24/05/22,03:36:56,05,09,1, 11.9,1,1, 6.346, 10507.860, 444.464, 52831.749 24/05/22,03:36:56,06,09,1, 11.9,1,1, 6.346, 10507.741, 443.745, 52831.777 24/05/22,03:36:56,07,09,1, 11.9,1,1, 6.346, 10507.858, 444.457, 52831.418 24/05/22,03:36:56,08,09,1, 11.9,1,1, 6.346, 10507.350, 444.166, 52831.568 24/05/22,03:36:56,09,09,1, 11.9,1,1, 6.346, 10507.780, 444.000, 52831.745 24/05/22,03:36:56,10,09,1, 11.9,1,1, 6.346, 10507.913, 444.728, 52831.823 24/05/22,03:36:56,11,09,1, 11.9,1,1, 6.346, 10507.765, 444.011, 52832.123 24/05/22,03:36:56,12,09,1, 11.9,1,1, 6.346, 10508.214, 444.262, 52832.091 24/05/22,03:36:56,13,09,1, 11.9,1,1, 6.346, 10507.811, 444.470, 52831.809 24/05/22,03:36:56,14,09,1, 11.9,1,1, 6.346, 10507.712, 443.713, 52831.832 24/05/22,03:36:56,15,09,1, 11.9,1,1, 6.346, 10507.795, 444.449, 52831.482 24/05/22,03:36:56,16,09,1, 11.9,1,1, 6.346, 10507.364, 444.168, 52831.632 24/05/22,03:36:56,17,09,1, 11.9,1,1, 6.346, 10507.840, 444.023, 52831.876 24/05/22,03:36:56,18,09,1, 11.9,1,1, 6.346, 10507.847, 444.750, 52831.896 24/05/22,03:36:56,19,09,1, 11.9,1,1, 6.346, 10507.750, 443.987, 52832.133 24/05/22,03:36:57,00,10,1, 11.9,1,1, 6.345, 10507.742, 443.987, 52832.133 24/05/22,03:36:57,01,10,1, 11.9,1,1, 6.345, 10508.060, 444.228, 52832.461 24/05/22,03:36:57,02,10,1, 11.9,1,1, 6.345, 10508.150, 444.610, 52831.739 24/05/22,03:36:57,03,10,1, 11.9,1,1, 6.345, 10507.565, 443.772, 52831.700 24/05/22,03:36:57,04,10,1, 11.9,1,1, 6.345, 10508.312, 444.397, 52832.305 24/05/22,03:36:57,05,10,1, 11.9,1,1, 6.345, 10507.488, 444.132, 52831.152 24/05/22,03:36:57,06,10,1, 11.9,1,1, 6.345, 10507.442, 443.776, 52831.714 24/05/22,03:36:57,07,10,1, 11.9,1,1, 6.345, 10508.014, 444.675, 52831.910 24/05/22,03:36:57,08,10,1, 11.9,1,1, 6.345, 10507.420, 443.967, 52831.135 24/05/22,03:36:57,09,10,1, 11.9,1,1, 6.345, 10507.745, 444.262, 52832.541 24/05/22,03:36:57,10,10,1, 11.9,1,1, 6.345, 10508.473, 444.683, 52832.478 24/05/22,03:36:57,11,10,1, 11.9,1,1, 6.345, 10507.204, 443.679, 52830.959 24/05/22,03:36:57,12,10,1, 11.9,1,1, 6.345, 10508.178, 444.566, 52833.031 24/05/22,03:36:57,13,10,1, 11.9,1,1, 6.345, 10507.929, 444.161, 52831.291 24/05/22,03:36:57,14,10,1, 11.9,1,1, 6.345, 10507.073, 443.765, 52831.377 24/05/22,03:36:57,15,10,1, 11.9,1,1, 6.345, 10508.384, 444.797, 52832.992 24/05/22,03:36:57,16,10,1, 11.9,1,1, 6.345, 10507.363, 443.857, 52830.878 24/05/22,03:36:57,17,10,1, 11.9,1,1, 6.345, 10507.646, 444.303, 52832.559 24/05/22,03:36:57,18,10,1, 11.9,1,1, 6.345, 10508.511, 444.684, 52832.406 24/05/22,03:36:57,19,10,1, 11.9,1,1, 6.345, 10507.248, 443.692, 52830.920 24/05/22,03:36:58,00,10,1, 11.9,1,1, 6.343, 10507.241, 443.692, 52830.920 24/05/22,03:36:58,01,10,1, 11.9,1,1, 6.343, 10507.921, 444.435, 52832.893 24/05/22,03:36:58,02,10,1, 11.9,1,1, 6.343, 10508.379, 444.472, 52832.011 24/05/22,03:36:58,03,10,1, 11.9,1,1, 6.343, 10507.095, 443.598, 52830.946 24/05/22,03:36:58,04,10,1, 11.9,1,1, 6.343, 10508.274, 444.645, 52833.096 24/05/22,03:36:58,05,10,1, 11.9,1,1, 6.343, 10507.554, 443.946, 52830.843 24/05/22,03:36:58,06,10,1, 11.9,1,1, 6.343, 10507.191, 443.953, 52831.841 24/05/22,03:36:58,07,10,1, 11.9,1,1, 6.343, 10508.514, 444.808, 52832.896 24/05/22,03:36:58,08,10,1, 11.9,1,1, 6.343, 10507.273, 443.761, 52830.854 24/05/22,03:36:58,09,10,1, 11.9,1,1, 6.343, 10507.957, 444.434, 52833.107 24/05/22,03:36:58,10,10,1, 11.9,1,1, 6.343, 10508.326, 444.429, 52831.973 24/05/22,03:36:58,11,10,1, 11.9,1,1, 6.343, 10507.091, 443.653, 52831.089 24/05/22,03:36:58,12,10,1, 11.9,1,1, 6.343, 10508.232, 444.657, 52832.993 24/05/22,03:36:58,13,10,1, 11.9,1,1, 6.343, 10507.570, 443.982, 52830.821 24/05/22,03:36:58,14,10,1, 11.9,1,1, 6.343, 10507.232, 443.975, 52831.990 24/05/22,03:36:58,15,10,1, 11.9,1,1, 6.343, 10508.469, 444.766, 52832.836 24/05/22,03:36:58,16,10,1, 11.9,1,1, 6.343, 10507.212, 443.739, 52830.792 24/05/22,03:36:58,17,10,1, 11.9,1,1, 6.343, 10507.978, 444.435, 52832.921 24/05/22,03:36:58,18,10,1, 11.9,1,1, 6.343, 10508.251, 444.404, 52831.799 24/05/22,03:36:58,19,10,1, 11.9,1,1, 6.343, 10507.054, 443.586, 52831.011 24/05/22,03:36:59,00,09,1, 11.9,1,1, 6.341, 10507.050, 443.586, 52831.011 24/05/22,03:36:59,01,09,1, 11.9,1,1, 6.341, 10508.412, 444.544, 52833.330 24/05/22,03:36:59,02,09,1, 11.9,1,1, 6.341, 10507.745, 444.084, 52830.907 24/05/22,03:36:59,03,09,1, 11.9,1,1, 6.341, 10507.083, 443.794, 52831.856 24/05/22,03:36:59,04,09,1, 11.9,1,1, 6.341, 10508.489, 444.698, 52832.775 24/05/22,03:36:59,05,09,1, 11.9,1,1, 6.341, 10507.103, 443.847, 52830.551 24/05/22,03:36:59,06,09,1, 11.9,1,1, 6.341, 10507.824, 444.254, 52832.940 24/05/22,03:36:59,07,09,1, 11.9,1,1, 6.341, 10508.452, 444.592, 52831.996 24/05/22,03:36:59,08,09,1, 11.9,1,1, 6.341, 10507.067, 443.694, 52831.190 24/05/22,03:36:59,09,09,1, 11.9,1,1, 6.341, 10508.460, 444.541, 52833.242 24/05/22,03:36:59,10,09,1, 11.9,1,1, 6.341, 10507.702, 444.077, 52830.862 24/05/22,03:36:59,11,09,1, 11.9,1,1, 6.341, 10507.087, 443.775, 52831.789 24/05/22,03:36:59,12,09,1, 11.9,1,1, 6.341, 10508.516, 444.685, 52832.757 24/05/22,03:36:59,13,09,1, 11.9,1,1, 6.341, 10507.108, 443.832, 52830.546 24/05/22,03:36:59,14,09,1, 11.9,1,1, 6.341, 10507.870, 444.293, 52832.990 24/05/22,03:36:59,15,09,1, 11.9,1,1, 6.341, 10508.437, 444.611, 52831.908 24/05/22,03:36:59,16,09,1, 11.9,1,1, 6.341, 10507.061, 443.658, 52831.071 24/05/22,03:36:59,17,09,1, 11.9,1,1, 6.341, 10508.489, 444.540, 52833.209 24/05/22,03:36:59,18,09,1, 11.9,1,1, 6.341, 10507.673, 444.108, 52830.781 24/05/22,03:36:59,19,09,1, 11.9,1,1, 6.341, 10507.145, 443.797, 52831.965 24/05/22,03:37:00,00,09,1, 11.9,1,1, 6.341, 10507.141, 443.797, 52831.965 24/05/22,03:37:00,01,09,1, 11.9,1,1, 6.341, 10508.148, 444.509, 52832.479 24/05/22,03:37:00,02,09,1, 11.9,1,1, 6.341, 10507.498, 444.091, 52831.209 24/05/22,03:37:00,03,09,1, 11.9,1,1, 6.341, 10507.486, 443.880, 52832.013 24/05/22,03:37:00,04,09,1, 11.9,1,1, 6.341, 10508.186, 444.692, 52832.311 24/05/22,03:37:00,05,09,1, 11.9,1,1, 6.341, 10507.379, 443.860, 52831.403 24/05/22,03:37:00,06,09,1, 11.9,1,1, 6.341, 10508.098, 444.291, 52832.665 24/05/22,03:37:00,07,09,1, 11.9,1,1, 6.341, 10508.036, 444.399, 52831.676 24/05/22,03:37:00,08,09,1, 11.9,1,1, 6.341, 10507.552, 443.653, 52831.897 24/05/22,03:37:00,09,09,1, 11.9,1,1, 6.341, 10508.069, 444.386, 52831.501 24/05/22,03:37:00,10,09,1, 11.9,1,1, 6.341, 10507.094, 444.074, 52831.158 24/05/22,03:37:00,11,09,1, 11.9,1,1, 6.341, 10508.009, 443.946, 52832.189 24/05/22,03:37:00,12,09,1, 11.9,1,1, 6.341, 10507.787, 444.567, 52831.232 24/05/22,03:37:00,13,09,1, 11.9,1,1, 6.341, 10507.647, 443.940, 52832.252 24/05/22,03:37:00,14,09,1, 11.9,1,1, 6.341, 10508.465, 444.179, 52832.211 24/05/22,03:37:00,15,09,1, 11.9,1,1, 6.341, 10507.567, 444.321, 52831.301 24/05/22,03:37:00,16,09,1, 11.9,1,1, 6.341, 10507.770, 443.683, 52832.201 24/05/22,03:37:00,17,09,1, 11.9,1,1, 6.341, 10507.987, 444.331, 52831.243 24/05/22,03:37:00,18,09,1, 11.9,1,1, 6.341, 10507.067, 444.062, 52831.401 24/05/22,03:37:00,19,09,1, 11.9,1,1, 6.341, 10507.995, 443.983, 52832.288 24/05/22,03:37:01,00,09,1, 11.9,1,1, 6.340, 10507.993, 443.983, 52832.288 24/05/22,03:37:01,01,09,1, 11.9,1,1, 6.340, 10507.871, 444.425, 52831.053 24/05/22,03:37:01,02,09,1, 11.9,1,1, 6.340, 10507.203, 444.035, 52831.643 24/05/22,03:37:01,03,09,1, 11.9,1,1, 6.340, 10508.245, 444.098, 52832.464 24/05/22,03:37:01,04,09,1, 11.9,1,1, 6.340, 10507.804, 444.530, 52831.407 24/05/22,03:37:01,05,09,1, 11.9,1,1, 6.340, 10507.811, 443.810, 52832.388 24/05/22,03:37:01,06,09,1, 11.9,1,1, 6.340, 10508.465, 444.208, 52831.991 24/05/22,03:37:01,07,09,1, 11.9,1,1, 6.340, 10507.347, 444.174, 52831.221 24/05/22,03:37:01,08,09,1, 11.9,1,1, 6.340, 10507.761, 443.679, 52832.132 24/05/22,03:37:01,09,09,1, 11.9,1,1, 6.340, 10507.828, 444.445, 52831.200 24/05/22,03:37:01,10,09,1, 11.9,1,1, 6.340, 10507.225, 444.046, 52831.743 24/05/22,03:37:01,11,09,1, 11.9,1,1, 6.340, 10508.278, 444.099, 52832.404 24/05/22,03:37:01,12,09,1, 11.9,1,1, 6.340, 10507.859, 444.525, 52831.462 24/05/22,03:37:01,13,09,1, 11.9,1,1, 6.340, 10507.789, 443.822, 52832.425 24/05/22,03:37:01,14,09,1, 11.9,1,1, 6.340, 10508.428, 444.191, 52831.906 24/05/22,03:37:01,15,09,1, 11.9,1,1, 6.340, 10507.344, 444.167, 52831.208 24/05/22,03:37:01,16,09,1, 11.9,1,1, 6.340, 10507.795, 443.717, 52832.172 24/05/22,03:37:01,17,09,1, 11.9,1,1, 6.340, 10507.828, 444.436, 52831.117 24/05/22,03:37:01,18,09,1, 11.9,1,1, 6.340, 10507.254, 444.022, 52831.751 24/05/22,03:37:01,19,09,1, 11.9,1,1, 6.340, 10508.326, 444.104, 52832.365 24/05/22,03:37:02,00,09,1, 11.9,1,1, 6.345, 10508.318, 444.104, 52832.365 24/05/22,03:37:02,01,09,1, 11.9,1,1, 6.345, 10507.638, 444.407, 52830.592 24/05/22,03:37:02,02,09,1, 11.9,1,1, 6.345, 10507.441, 444.007, 52832.487 24/05/22,03:37:02,03,09,1, 11.9,1,1, 6.345, 10508.765, 444.047, 52832.319 24/05/22,03:37:02,04,09,1, 11.9,1,1, 6.345, 10507.462, 444.321, 52831.007 24/05/22,03:37:02,05,09,1, 11.9,1,1, 6.345, 10508.055, 443.762, 52832.934 24/05/22,03:37:02,06,09,1, 11.9,1,1, 6.345, 10508.209, 444.153, 52831.058 24/05/22,03:37:02,07,09,1, 11.9,1,1, 6.345, 10507.001, 444.085, 52831.322 24/05/22,03:37:02,08,09,1, 11.9,1,1, 6.345, 10508.227, 443.853, 52832.522 24/05/22,03:37:02,09,09,1, 11.9,1,1, 6.345, 10507.639, 444.446, 52830.626 24/05/22,03:37:02,10,09,1, 11.9,1,1, 6.345, 10507.498, 444.014, 52832.489 24/05/22,03:37:02,11,09,1, 11.9,1,1, 6.345, 10508.763, 444.093, 52832.235 24/05/22,03:37:02,12,09,1, 11.9,1,1, 6.345, 10507.492, 444.291, 52831.043 24/05/22,03:37:02,13,09,1, 11.9,1,1, 6.345, 10508.078, 443.769, 52832.978 24/05/22,03:37:02,14,09,1, 11.9,1,1, 6.345, 10508.193, 444.149, 52831.014 24/05/22,03:37:02,15,09,1, 11.9,1,1, 6.345, 10506.946, 444.049, 52831.176 24/05/22,03:37:02,16,09,1, 11.9,1,1, 6.345, 10508.262, 443.898, 52832.523 24/05/22,03:37:02,17,09,1, 11.9,1,1, 6.345, 10507.667, 444.454, 52830.704 24/05/22,03:37:02,18,09,1, 11.9,1,1, 6.345, 10507.546, 444.034, 52832.723 24/05/22,03:37:02,19,09,1, 11.9,1,1, 6.345, 10508.822, 444.161, 52832.235 24/05/22,03:37:03,00,09,1, 11.9,1,1, 6.346, 10508.819, 444.161, 52832.235 24/05/22,03:37:03,01,09,1, 11.9,1,1, 6.346, 10508.062, 444.557, 52831.637 24/05/22,03:37:03,02,09,1, 11.9,1,1, 6.346, 10507.754, 443.819, 52832.083 24/05/22,03:37:03,03,09,1, 11.9,1,1, 6.346, 10508.513, 444.189, 52832.189 24/05/22,03:37:03,04,09,1, 11.9,1,1, 6.346, 10507.806, 444.216, 52831.392 24/05/22,03:37:03,05,09,1, 11.9,1,1, 6.346, 10507.719, 443.628, 52831.832 24/05/22,03:37:03,06,09,1, 11.9,1,1, 6.346, 10508.002, 444.369, 52831.478 24/05/22,03:37:03,07,09,1, 11.9,1,1, 6.346, 10507.293, 443.978, 52831.295 24/05/22,03:37:03,08,09,1, 11.9,1,1, 6.346, 10508.034, 443.960, 52832.206 24/05/22,03:37:03,09,09,1, 11.9,1,1, 6.346, 10508.069, 444.537, 52831.666 24/05/22,03:37:03,10,09,1, 11.9,1,1, 6.346, 10507.779, 443.726, 52832.044 24/05/22,03:37:03,11,09,1, 11.9,1,1, 6.346, 10508.470, 444.216, 52832.240 24/05/22,03:37:03,12,09,1, 11.9,1,1, 6.346, 10507.762, 444.187, 52831.393 24/05/22,03:37:03,13,09,1, 11.9,1,1, 6.346, 10507.718, 443.628, 52831.864 24/05/22,03:37:03,14,09,1, 11.9,1,1, 6.346, 10508.037, 444.373, 52831.506 24/05/22,03:37:03,15,09,1, 11.9,1,1, 6.346, 10507.319, 443.969, 52831.427 24/05/22,03:37:03,16,09,1, 11.9,1,1, 6.346, 10508.093, 443.980, 52832.228 24/05/22,03:37:03,17,09,1, 11.9,1,1, 6.346, 10508.082, 444.565, 52831.611 24/05/22,03:37:03,18,09,1, 11.9,1,1, 6.346, 10507.773, 443.800, 52832.049 24/05/22,03:37:03,19,09,1, 11.9,1,1, 6.346, 10508.530, 444.205, 52832.200 24/05/22,03:37:04,00,09,1, 11.9,1,1, 6.342, 10508.527, 444.205, 52832.200 24/05/22,03:37:04,01,09,1, 11.9,1,1, 6.342, 10508.102, 444.439, 52831.710 24/05/22,03:37:04,02,09,1, 11.9,1,1, 6.342, 10507.886, 443.678, 52832.082 24/05/22,03:37:04,03,09,1, 11.9,1,1, 6.342, 10508.450, 444.229, 52831.918 24/05/22,03:37:04,04,09,1, 11.9,1,1, 6.342, 10507.557, 444.104, 52831.264 24/05/22,03:37:04,05,09,1, 11.9,1,1, 6.342, 10507.831, 443.733, 52831.925 24/05/22,03:37:04,06,09,1, 11.9,1,1, 6.342, 10508.041, 444.490, 52831.488 24/05/22,03:37:04,07,09,1, 11.9,1,1, 6.342, 10507.514, 443.919, 52831.709 24/05/22,03:37:04,08,09,1, 11.9,1,1, 6.342, 10508.440, 444.115, 52832.413 24/05/22,03:37:04,09,09,1, 11.9,1,1, 6.342, 10508.180, 444.478, 52831.688 24/05/22,03:37:04,10,09,1, 11.9,1,1, 6.342, 10507.924, 443.654, 52832.093 24/05/22,03:37:04,11,09,1, 11.9,1,1, 6.342, 10508.428, 444.256, 52831.939 24/05/22,03:37:04,12,09,1, 11.9,1,1, 6.342, 10507.524, 444.096, 52831.224 24/05/22,03:37:04,13,09,1, 11.9,1,1, 6.342, 10507.856, 443.731, 52832.023 24/05/22,03:37:04,14,09,1, 11.9,1,1, 6.342, 10508.070, 444.483, 52831.521 24/05/22,03:37:04,15,09,1, 11.9,1,1, 6.342, 10507.550, 443.944, 52831.716 24/05/22,03:37:04,16,09,1, 11.9,1,1, 6.342, 10508.427, 444.050, 52832.384 24/05/22,03:37:04,17,09,1, 11.9,1,1, 6.342, 10508.096, 444.473, 52831.646 24/05/22,03:37:04,18,09,1, 11.9,1,1, 6.342, 10507.943, 443.642, 52832.172 24/05/22,03:37:04,19,09,1, 11.9,1,1, 6.342, 10508.397, 444.215, 52831.891 24/05/22,03:37:05,00,10,1, 11.9,1,1, 6.341, 10508.393, 444.215, 52831.891 24/05/22,03:37:05,01,10,1, 11.9,1,1, 6.341, 10508.394, 444.235, 52831.147 24/05/22,03:37:05,02,10,1, 11.9,1,1, 6.341, 10507.450, 443.594, 52831.593 24/05/22,03:37:05,03,10,1, 11.9,1,1, 6.341, 10508.774, 444.415, 52832.504 24/05/22,03:37:05,04,10,1, 11.9,1,1, 6.341, 10507.373, 443.861, 52830.249 24/05/22,03:37:05,05,10,1, 11.9,1,1, 6.341, 10507.760, 443.929, 52832.463 24/05/22,03:37:05,06,10,1, 11.9,1,1, 6.341, 10508.645, 444.580, 52831.962 24/05/22,03:37:05,07,10,1, 11.9,1,1, 6.341, 10507.359, 443.740, 52831.126 24/05/22,03:37:05,08,10,1, 11.9,1,1, 6.341, 10508.773, 444.308, 52833.361 24/05/22,03:37:05,09,10,1, 11.9,1,1, 6.341, 10508.312, 444.198, 52831.204 24/05/22,03:37:05,10,10,1, 11.9,1,1, 6.341, 10507.446, 443.566, 52831.658 24/05/22,03:37:05,11,10,1, 11.9,1,1, 6.341, 10508.735, 444.352, 52832.487 24/05/22,03:37:05,12,10,1, 11.9,1,1, 6.341, 10507.355, 443.850, 52830.315 24/05/22,03:37:05,13,10,1, 11.9,1,1, 6.341, 10507.792, 443.941, 52832.555 24/05/22,03:37:05,14,10,1, 11.9,1,1, 6.341, 10508.655, 444.577, 52831.964 24/05/22,03:37:05,15,10,1, 11.9,1,1, 6.341, 10507.360, 443.747, 52831.137 24/05/22,03:37:05,16,10,1, 11.9,1,1, 6.341, 10508.801, 444.287, 52833.336 24/05/22,03:37:05,17,10,1, 11.9,1,1, 6.341, 10508.285, 444.195, 52831.108 24/05/22,03:37:05,18,10,1, 11.9,1,1, 6.341, 10507.422, 443.557, 52831.662 24/05/22,03:37:05,19,10,1, 11.9,1,1, 6.341, 10508.749, 444.429, 52832.318 24/05/22,03:37:06,00,10,1, 11.9,1,1, 6.344, 10508.744, 444.429, 52832.318 24/05/22,03:37:06,01,10,1, 11.9,1,1, 6.344, 10508.078, 444.077, 52830.722 24/05/22,03:37:06,02,10,1, 11.9,1,1, 6.344, 10507.487, 443.609, 52831.757 24/05/22,03:37:06,03,10,1, 11.9,1,1, 6.344, 10508.700, 444.467, 52832.167 24/05/22,03:37:06,04,10,1, 11.9,1,1, 6.344, 10507.252, 443.801, 52830.354 24/05/22,03:37:06,05,10,1, 11.9,1,1, 6.344, 10508.159, 444.099, 52832.834 24/05/22,03:37:06,06,10,1, 11.9,1,1, 6.344, 10508.769, 444.511, 52831.798 24/05/22,03:37:06,07,10,1, 11.9,1,1, 6.344, 10507.470, 443.666, 52831.468 24/05/22,03:37:06,08,10,1, 11.9,1,1, 6.344, 10508.944, 444.348, 52833.169 24/05/22,03:37:06,09,10,1, 11.9,1,1, 6.344, 10508.026, 444.046, 52830.638 24/05/22,03:37:06,10,10,1, 11.9,1,1, 6.344, 10507.442, 443.621, 52831.946 24/05/22,03:37:06,11,10,1, 11.9,1,1, 6.344, 10508.728, 444.484, 52832.295 24/05/22,03:37:06,12,10,1, 11.9,1,1, 6.344, 10507.304, 443.840, 52830.439 24/05/22,03:37:06,13,10,1, 11.9,1,1, 6.344, 10508.203, 444.122, 52832.957 24/05/22,03:37:06,14,10,1, 11.9,1,1, 6.344, 10508.789, 444.508, 52831.730 24/05/22,03:37:06,15,10,1, 11.9,1,1, 6.344, 10507.504, 443.641, 52831.354 24/05/22,03:37:06,16,10,1, 11.9,1,1, 6.344, 10509.033, 444.297, 52833.020 24/05/22,03:37:06,17,10,1, 11.9,1,1, 6.344, 10507.954, 444.010, 52830.699 24/05/22,03:37:06,18,10,1, 11.9,1,1, 6.344, 10507.471, 443.662, 52831.945 24/05/22,03:37:06,19,10,1, 11.9,1,1, 6.344, 10508.710, 444.460, 52832.267 24/05/22,03:37:07,00,09,1, 11.9,1,1, 6.345, 10508.710, 444.460, 52832.267 24/05/22,03:37:07,01,09,1, 11.9,1,1, 6.345, 10507.749, 443.924, 52830.457 24/05/22,03:37:07,02,09,1, 11.9,1,1, 6.345, 10507.622, 443.720, 52832.085 24/05/22,03:37:07,03,09,1, 11.9,1,1, 6.345, 10508.831, 444.535, 52832.250 24/05/22,03:37:07,04,09,1, 11.9,1,1, 6.345, 10507.278, 443.847, 52830.768 24/05/22,03:37:07,05,09,1, 11.9,1,1, 6.345, 10508.525, 444.200, 52833.171 24/05/22,03:37:07,06,09,1, 11.9,1,1, 6.345, 10508.739, 444.424, 52831.570 24/05/22,03:37:07,07,09,1, 11.9,1,1, 6.345, 10507.553, 443.580, 52831.505 24/05/22,03:37:07,08,09,1, 11.9,1,1, 6.345, 10509.007, 444.348, 52832.981 24/05/22,03:37:07,09,09,1, 11.9,1,1, 6.345, 10507.771, 443.890, 52830.336 24/05/22,03:37:07,10,09,1, 11.9,1,1, 6.345, 10507.638, 443.693, 52832.065 24/05/22,03:37:07,11,09,1, 11.9,1,1, 6.345, 10508.738, 444.506, 52832.055 24/05/22,03:37:07,12,09,1, 11.9,1,1, 6.345, 10507.388, 443.829, 52830.789 24/05/22,03:37:07,13,09,1, 11.9,1,1, 6.345, 10508.563, 444.189, 52833.234 24/05/22,03:37:07,14,09,1, 11.9,1,1, 6.345, 10508.724, 444.368, 52831.537 24/05/22,03:37:07,15,09,1, 11.9,1,1, 6.345, 10507.537, 443.569, 52831.600 24/05/22,03:37:07,16,09,1, 11.9,1,1, 6.345, 10509.017, 444.328, 52832.953 24/05/22,03:37:07,17,09,1, 11.9,1,1, 6.345, 10507.707, 443.905, 52830.466 24/05/22,03:37:07,18,09,1, 11.9,1,1, 6.345, 10507.621, 443.711, 52832.184 24/05/22,03:37:07,19,09,1, 11.9,1,1, 6.345, 10508.759, 444.562, 52832.093 24/05/22,03:37:08,00,09,1, 11.9,1,1, 6.340, 10508.752, 444.562, 52832.093 24/05/22,03:37:08,01,09,1, 11.9,1,1, 6.340, 10507.270, 443.721, 52829.217 24/05/22,03:37:08,02,09,1, 11.9,1,1, 6.340, 10507.681, 444.004, 52833.035 24/05/22,03:37:08,03,09,1, 11.9,1,1, 6.340, 10509.270, 444.519, 52831.922 24/05/22,03:37:08,04,09,1, 11.9,1,1, 6.340, 10506.860, 443.686, 52830.140 24/05/22,03:37:08,05,09,1, 11.9,1,1, 6.340, 10509.101, 444.421, 52834.373 24/05/22,03:37:08,06,09,1, 11.9,1,1, 6.340, 10508.453, 444.136, 52830.009 24/05/22,03:37:08,07,09,1, 11.9,1,1, 6.340, 10507.652, 443.651, 52832.080 24/05/22,03:37:08,08,09,1, 11.9,1,1, 6.340, 10509.081, 444.350, 52832.563 24/05/22,03:37:08,09,09,1, 11.9,1,1, 6.340, 10507.287, 443.882, 52830.153 24/05/22,03:37:08,10,09,1, 11.9,1,1, 6.340, 10507.978, 443.959, 52832.841 24/05/22,03:37:08,11,09,1, 11.9,1,1, 6.340, 10508.728, 444.532, 52831.613 24/05/22,03:37:08,12,09,1, 11.9,1,1, 6.340, 10507.310, 443.829, 52831.121 24/05/22,03:37:08,13,09,1, 11.9,1,1, 6.340, 10509.094, 444.300, 52833.564 24/05/22,03:37:08,14,09,1, 11.9,1,1, 6.340, 10508.383, 444.235, 52830.908 24/05/22,03:37:08,15,09,1, 11.9,1,1, 6.340, 10507.600, 443.666, 52832.102 24/05/22,03:37:08,16,09,1, 11.9,1,1, 6.340, 10509.061, 444.340, 52832.525 24/05/22,03:37:08,17,09,1, 11.9,1,1, 6.340, 10507.334, 443.858, 52830.187 24/05/22,03:37:08,18,09,1, 11.9,1,1, 6.340, 10508.038, 443.928, 52832.876 24/05/22,03:37:08,19,09,1, 11.9,1,1, 6.340, 10508.761, 444.500, 52831.558 24/05/22,03:37:09,00,09,1, 11.9,1,1, 6.337, 10508.760, 444.500, 52831.558 24/05/22,03:37:09,01,09,1, 11.9,1,1, 6.337, 10507.200, 443.805, 52830.179 24/05/22,03:37:09,02,09,1, 11.9,1,1, 6.337, 10508.139, 443.913, 52832.976 24/05/22,03:37:09,03,09,1, 11.9,1,1, 6.337, 10508.768, 444.474, 52831.471 24/05/22,03:37:09,04,09,1, 11.9,1,1, 6.337, 10507.377, 443.750, 52831.424 24/05/22,03:37:09,05,09,1, 11.9,1,1, 6.337, 10509.152, 444.282, 52833.470 24/05/22,03:37:09,06,09,1, 11.9,1,1, 6.337, 10508.247, 444.087, 52830.566 24/05/22,03:37:09,07,09,1, 11.9,1,1, 6.337, 10507.663, 443.616, 52832.146 24/05/22,03:37:09,08,09,1, 11.9,1,1, 6.337, 10508.989, 444.261, 52832.203 24/05/22,03:37:09,09,09,1, 11.9,1,1, 6.337, 10507.234, 443.837, 52830.048 24/05/22,03:37:09,10,09,1, 11.9,1,1, 6.337, 10508.120, 443.930, 52832.918 24/05/22,03:37:09,11,09,1, 11.9,1,1, 6.337, 10508.726, 444.474, 52831.453 24/05/22,03:37:09,12,09,1, 11.9,1,1, 6.337, 10507.363, 443.729, 52831.371 24/05/22,03:37:09,13,09,1, 11.9,1,1, 6.337, 10509.207, 444.248, 52833.486 24/05/22,03:37:09,14,09,1, 11.9,1,1, 6.337, 10508.266, 444.086, 52830.647 24/05/22,03:37:09,15,09,1, 11.9,1,1, 6.337, 10507.666, 443.608, 52832.041 24/05/22,03:37:09,16,09,1, 11.9,1,1, 6.337, 10508.998, 444.343, 52832.231 24/05/22,03:37:09,17,09,1, 11.9,1,1, 6.337, 10507.204, 443.827, 52830.254 24/05/22,03:37:09,18,09,1, 11.9,1,1, 6.337, 10508.179, 443.980, 52832.932 24/05/22,03:37:09,19,09,1, 11.9,1,1, 6.337, 10508.748, 444.474, 52831.314 24/05/22,03:37:10,00,09,1, 11.9,1,1, 6.343, 10508.744, 444.474, 52831.314 24/05/22,03:37:10,01,09,1, 11.9,1,1, 6.343, 10507.157, 443.802, 52830.272 24/05/22,03:37:10,02,09,1, 11.9,1,1, 6.343, 10508.366, 444.016, 52833.107 24/05/22,03:37:10,03,09,1, 11.9,1,1, 6.343, 10508.709, 444.425, 52831.447 24/05/22,03:37:10,04,09,1, 11.9,1,1, 6.343, 10507.486, 443.630, 52831.506 24/05/22,03:37:10,05,09,1, 11.9,1,1, 6.343, 10509.168, 444.185, 52832.971 24/05/22,03:37:10,06,09,1, 11.9,1,1, 6.343, 10508.340, 443.981, 52830.628 24/05/22,03:37:10,07,09,1, 11.9,1,1, 6.343, 10507.451, 443.493, 52831.680 24/05/22,03:37:10,08,09,1, 11.9,1,1, 6.343, 10508.975, 444.365, 52832.505 24/05/22,03:37:10,09,09,1, 11.9,1,1, 6.343, 10507.313, 443.692, 52830.055 24/05/22,03:37:10,10,09,1, 11.9,1,1, 6.343, 10508.110, 443.961, 52832.832 24/05/22,03:37:10,11,09,1, 11.9,1,1, 6.343, 10508.999, 444.491, 52831.778 24/05/22,03:37:10,12,09,1, 11.9,1,1, 6.343, 10507.391, 443.591, 52831.016 24/05/22,03:37:10,13,09,1, 11.9,1,1, 6.343, 10509.116, 444.262, 52833.462 24/05/22,03:37:10,14,09,1, 11.9,1,1, 6.343, 10508.338, 443.964, 52830.551 24/05/22,03:37:10,15,09,1, 11.9,1,1, 6.343, 10507.449, 443.485, 52831.609 24/05/22,03:37:10,16,09,1, 11.9,1,1, 6.343, 10508.981, 444.383, 52832.559 24/05/22,03:37:10,17,09,1, 11.9,1,1, 6.343, 10507.319, 443.713, 52830.054 24/05/22,03:37:10,18,09,1, 11.9,1,1, 6.343, 10508.131, 443.984, 52832.918 24/05/22,03:37:10,19,09,1, 11.9,1,1, 6.343, 10508.998, 444.502, 52831.840 24/05/22,03:37:11,00,09,1, 11.9,1,1, 6.345, 10508.994, 444.502, 52831.840 24/05/22,03:37:11,01,09,1, 11.9,1,1, 6.345, 10507.640, 443.699, 52830.322 24/05/22,03:37:11,02,09,1, 11.9,1,1, 6.345, 10508.052, 443.970, 52832.522 24/05/22,03:37:11,03,09,1, 11.9,1,1, 6.345, 10509.062, 444.496, 52832.144 24/05/22,03:37:11,04,09,1, 11.9,1,1, 6.345, 10507.659, 443.471, 52830.882 24/05/22,03:37:11,05,09,1, 11.9,1,1, 6.345, 10508.918, 444.210, 52833.064 24/05/22,03:37:11,06,09,1, 11.9,1,1, 6.345, 10508.388, 443.972, 52830.815 24/05/22,03:37:11,07,09,1, 11.9,1,1, 6.345, 10507.492, 443.413, 52831.255 24/05/22,03:37:11,08,09,1, 11.9,1,1, 6.345, 10508.806, 444.421, 52832.440 24/05/22,03:37:11,09,09,1, 11.9,1,1, 6.345, 10507.604, 443.715, 52830.356 24/05/22,03:37:11,10,09,1, 11.9,1,1, 6.345, 10508.098, 443.976, 52832.611 24/05/22,03:37:11,11,09,1, 11.9,1,1, 6.345, 10509.032, 444.484, 52832.257 24/05/22,03:37:11,12,09,1, 11.9,1,1, 6.345, 10507.660, 443.491, 52830.909 24/05/22,03:37:11,13,09,1, 11.9,1,1, 6.345, 10508.874, 444.211, 52833.020 24/05/22,03:37:11,14,09,1, 11.9,1,1, 6.345, 10508.392, 443.930, 52830.914 24/05/22,03:37:11,15,09,1, 11.9,1,1, 6.345, 10507.466, 443.435, 52831.310 24/05/22,03:37:11,16,09,1, 11.9,1,1, 6.345, 10508.764, 444.407, 52832.485 24/05/22,03:37:11,17,09,1, 11.9,1,1, 6.345, 10507.597, 443.677, 52830.432 24/05/22,03:37:11,18,09,1, 11.9,1,1, 6.345, 10508.110, 443.941, 52832.606 24/05/22,03:37:11,19,09,1, 11.9,1,1, 6.345, 10509.012, 444.447, 52832.193 24/05/22,03:37:12,00,09,1, 11.9,1,1, 6.346, 10509.011, 444.447, 52832.193 24/05/22,03:37:12,01,09,1, 11.9,1,1, 6.346, 10507.627, 443.629, 52830.398 24/05/22,03:37:12,02,09,1, 11.9,1,1, 6.346, 10508.291, 443.976, 52832.797 24/05/22,03:37:12,03,09,1, 11.9,1,1, 6.346, 10508.962, 444.380, 52831.941 24/05/22,03:37:12,04,09,1, 11.9,1,1, 6.346, 10507.643, 443.373, 52830.954 24/05/22,03:37:12,05,09,1, 11.9,1,1, 6.346, 10508.920, 444.163, 52832.970 24/05/22,03:37:12,06,09,1, 11.9,1,1, 6.346, 10508.215, 443.872, 52830.708 24/05/22,03:37:12,07,09,1, 11.9,1,1, 6.346, 10507.469, 443.465, 52831.357 24/05/22,03:37:12,08,09,1, 11.9,1,1, 6.346, 10508.859, 444.421, 52832.475 24/05/22,03:37:12,09,09,1, 11.9,1,1, 6.346, 10507.581, 443.624, 52830.427 24/05/22,03:37:12,10,09,1, 11.9,1,1, 6.346, 10508.272, 443.946, 52832.716 24/05/22,03:37:12,11,09,1, 11.9,1,1, 6.346, 10508.959, 444.327, 52831.950 24/05/22,03:37:12,12,09,1, 11.9,1,1, 6.346, 10507.710, 443.397, 52831.038 24/05/22,03:37:12,13,09,1, 11.9,1,1, 6.346, 10508.877, 444.165, 52833.075 24/05/22,03:37:12,14,09,1, 11.9,1,1, 6.346, 10508.183, 443.861, 52830.684 24/05/22,03:37:12,15,09,1, 11.9,1,1, 6.346, 10507.469, 443.467, 52831.489 24/05/22,03:37:12,16,09,1, 11.9,1,1, 6.346, 10508.827, 444.407, 52832.416 24/05/22,03:37:12,17,09,1, 11.9,1,1, 6.346, 10507.580, 443.621, 52830.478 24/05/22,03:37:12,18,09,1, 11.9,1,1, 6.346, 10508.339, 444.016, 52832.796 24/05/22,03:37:12,19,09,1, 11.9,1,1, 6.346, 10509.034, 444.345, 52832.002 24/05/22,03:37:13,00,08,1, 11.8,1,1, 6.345, 10509.027, 444.345, 52832.002 24/05/22,03:37:13,01,08,1, 11.8,1,1, 6.345, 10507.755, 443.740, 52831.856 24/05/22,03:37:13,02,08,1, 11.8,1,1, 6.345, 10508.853, 443.864, 52832.270 24/05/22,03:37:13,03,08,1, 11.8,1,1, 6.345, 10508.202, 444.178, 52831.285 24/05/22,03:37:13,04,08,1, 11.8,1,1, 6.345, 10508.293, 443.495, 52832.405 24/05/22,03:37:13,05,08,1, 11.8,1,1, 6.345, 10508.736, 443.877, 52831.552 24/05/22,03:37:13,06,08,1, 11.8,1,1, 6.345, 10507.643, 443.836, 52830.989 24/05/22,03:37:13,07,08,1, 11.8,1,1, 6.345, 10508.268, 443.488, 52832.053 24/05/22,03:37:13,08,08,1, 11.8,1,1, 6.345, 10508.208, 444.204, 52830.991 24/05/22,03:37:13,09,08,1, 11.8,1,1, 6.345, 10507.770, 443.750, 52831.923 24/05/22,03:37:13,10,08,1, 11.8,1,1, 6.345, 10508.822, 443.840, 52832.278 24/05/22,03:37:13,11,08,1, 11.8,1,1, 6.345, 10508.239, 444.188, 52831.196 24/05/22,03:37:13,12,08,1, 11.8,1,1, 6.345, 10508.309, 443.494, 52832.381 24/05/22,03:37:13,13,08,1, 11.8,1,1, 6.345, 10508.739, 443.917, 52831.505 24/05/22,03:37:13,14,08,1, 11.8,1,1, 6.345, 10507.621, 443.784, 52831.038 24/05/22,03:37:13,15,08,1, 11.8,1,1, 6.345, 10508.313, 443.503, 52832.103 24/05/22,03:37:13,16,08,1, 11.8,1,1, 6.345, 10508.232, 444.217, 52831.019 24/05/22,03:37:13,17,08,1, 11.8,1,1, 6.345, 10507.727, 443.735, 52831.860 24/05/22,03:37:13,18,08,1, 11.8,1,1, 6.345, 10508.912, 443.859, 52832.282 24/05/22,03:37:13,19,08,1, 11.8,1,1, 6.345, 10508.190, 444.217, 52831.338 24/05/22,03:37:14,00,08,1, 11.9,1,1, 6.338, 10508.184, 444.217, 52831.338 24/05/22,03:37:14,01,08,1, 11.9,1,1, 6.338, 10507.890, 443.683, 52831.976 24/05/22,03:37:14,02,08,1, 11.9,1,1, 6.338, 10508.891, 443.845, 52832.294 24/05/22,03:37:14,03,08,1, 11.9,1,1, 6.338, 10508.153, 444.068, 52831.350 24/05/22,03:37:14,04,08,1, 11.9,1,1, 6.338, 10508.219, 443.415, 52832.265 24/05/22,03:37:14,05,08,1, 11.9,1,1, 6.338, 10508.602, 443.896, 52831.425 24/05/22,03:37:14,06,08,1, 11.9,1,1, 6.338, 10507.546, 443.748, 52831.162 24/05/22,03:37:14,07,08,1, 11.9,1,1, 6.338, 10508.316, 443.496, 52832.082 24/05/22,03:37:14,08,08,1, 11.9,1,1, 6.338, 10508.167, 444.211, 52831.152 24/05/22,03:37:14,09,08,1, 11.9,1,1, 6.338, 10507.873, 443.691, 52832.080 24/05/22,03:37:14,10,08,1, 11.9,1,1, 6.338, 10508.832, 443.847, 52832.196 24/05/22,03:37:14,11,08,1, 11.9,1,1, 6.338, 10508.151, 444.027, 52831.165 24/05/22,03:37:14,12,08,1, 11.9,1,1, 6.338, 10508.260, 443.366, 52832.285 24/05/22,03:37:14,13,08,1, 11.9,1,1, 6.338, 10508.573, 443.926, 52831.360 24/05/22,03:37:14,14,08,1, 11.9,1,1, 6.338, 10507.535, 443.725, 52831.121 24/05/22,03:37:14,15,08,1, 11.9,1,1, 6.338, 10508.275, 443.464, 52832.151 24/05/22,03:37:14,16,08,1, 11.9,1,1, 6.338, 10508.196, 444.219, 52831.134 24/05/22,03:37:14,17,08,1, 11.9,1,1, 6.338, 10507.907, 443.604, 52832.076 24/05/22,03:37:14,18,08,1, 11.9,1,1, 6.338, 10508.893, 443.817, 52832.225 24/05/22,03:37:14,19,08,1, 11.9,1,1, 6.338, 10508.110, 444.038, 52831.203 24/05/22,03:37:15,00,09,1, 11.9,1,1, 6.342, 10508.109, 444.038, 52831.203 24/05/22,03:37:15,01,09,1, 11.9,1,1, 6.342, 10507.859, 443.743, 52833.201 24/05/22,03:37:15,02,09,1, 11.9,1,1, 6.342, 10509.229, 443.767, 52831.916 24/05/22,03:37:15,03,09,1, 11.9,1,1, 6.342, 10507.515, 443.905, 52830.682 24/05/22,03:37:15,04,09,1, 11.9,1,1, 6.342, 10508.683, 443.424, 52833.228 24/05/22,03:37:15,05,09,1, 11.9,1,1, 6.342, 10508.366, 443.823, 52830.275 24/05/22,03:37:15,06,09,1, 11.9,1,1, 6.342, 10507.124, 443.781, 52831.441 24/05/22,03:37:15,07,09,1, 11.9,1,1, 6.342, 10508.888, 443.575, 52832.619 24/05/22,03:37:15,08,09,1, 11.9,1,1, 6.342, 10507.754, 444.037, 52829.989 24/05/22,03:37:15,09,09,1, 11.9,1,1, 6.342, 10508.053, 443.715, 52833.043 24/05/22,03:37:15,10,09,1, 11.9,1,1, 6.342, 10509.238, 443.737, 52831.789 24/05/22,03:37:15,11,09,1, 11.9,1,1, 6.342, 10507.476, 443.888, 52830.656 24/05/22,03:37:15,12,09,1, 11.9,1,1, 6.342, 10508.662, 443.391, 52833.160 24/05/22,03:37:15,13,09,1, 11.9,1,1, 6.342, 10508.375, 443.821, 52830.239 24/05/22,03:37:15,14,09,1, 11.9,1,1, 6.342, 10507.203, 443.707, 52831.497 24/05/22,03:37:15,15,09,1, 11.9,1,1, 6.342, 10508.919, 443.633, 52832.730 24/05/22,03:37:15,16,09,1, 11.9,1,1, 6.342, 10507.782, 444.020, 52830.178 24/05/22,03:37:15,17,09,1, 11.9,1,1, 6.342, 10508.040, 443.685, 52833.050 24/05/22,03:37:15,18,09,1, 11.9,1,1, 6.342, 10509.255, 443.691, 52831.788 24/05/22,03:37:15,19,09,1, 11.9,1,1, 6.342, 10507.431, 443.872, 52830.659 24/05/22,03:37:16,00,10,1, 11.9,1,1, 6.344, 10507.425, 443.872, 52830.659 24/05/22,03:37:16,01,10,1, 11.9,1,1, 6.344, 10508.258, 443.622, 52833.210 24/05/22,03:37:16,02,10,1, 11.9,1,1, 6.344, 10509.168, 443.652, 52831.565 24/05/22,03:37:16,03,10,1, 11.9,1,1, 6.344, 10507.336, 443.766, 52830.765 24/05/22,03:37:16,04,10,1, 11.9,1,1, 6.344, 10508.645, 443.375, 52832.957 24/05/22,03:37:16,05,10,1, 11.9,1,1, 6.344, 10508.210, 443.758, 52829.992 24/05/22,03:37:16,06,10,1, 11.9,1,1, 6.344, 10507.296, 443.719, 52831.764 24/05/22,03:37:16,07,10,1, 11.9,1,1, 6.344, 10509.033, 443.647, 52832.632 24/05/22,03:37:16,08,10,1, 11.9,1,1, 6.344, 10507.701, 444.037, 52830.376 24/05/22,03:37:16,09,10,1, 11.9,1,1, 6.344, 10508.231, 443.573, 52833.197 24/05/22,03:37:16,10,10,1, 11.9,1,1, 6.344, 10509.155, 443.694, 52831.575 24/05/22,03:37:16,11,10,1, 11.9,1,1, 6.344, 10507.370, 443.797, 52830.757 24/05/22,03:37:16,12,10,1, 11.9,1,1, 6.344, 10508.661, 443.405, 52832.978 24/05/22,03:37:16,13,10,1, 11.9,1,1, 6.344, 10508.122, 443.773, 52830.045 24/05/22,03:37:16,14,10,1, 11.9,1,1, 6.344, 10507.205, 443.744, 52831.777 24/05/22,03:37:16,15,10,1, 11.9,1,1, 6.344, 10509.098, 443.636, 52832.549 24/05/22,03:37:16,16,10,1, 11.9,1,1, 6.344, 10507.687, 444.047, 52830.216 24/05/22,03:37:16,17,10,1, 11.9,1,1, 6.344, 10508.230, 443.580, 52833.245 24/05/22,03:37:16,18,10,1, 11.9,1,1, 6.344, 10509.161, 443.657, 52831.478 24/05/22,03:37:16,19,10,1, 11.9,1,1, 6.344, 10507.307, 443.754, 52830.681 24/05/22,03:37:17,00,09,1, 11.9,1,1, 6.340, 10507.300, 443.754, 52830.681 24/05/22,03:37:17,01,09,1, 11.9,1,1, 6.340, 10508.375, 443.504, 52833.268 24/05/22,03:37:17,02,09,1, 11.9,1,1, 6.340, 10509.020, 443.604, 52831.169 24/05/22,03:37:17,03,09,1, 11.9,1,1, 6.340, 10507.236, 443.702, 52830.723 24/05/22,03:37:17,04,09,1, 11.9,1,1, 6.340, 10508.694, 443.310, 52832.881 24/05/22,03:37:17,05,09,1, 11.9,1,1, 6.340, 10507.992, 443.797, 52829.970 24/05/22,03:37:17,06,09,1, 11.9,1,1, 6.340, 10507.373, 443.716, 52832.041 24/05/22,03:37:17,07,09,1, 11.9,1,1, 6.340, 10509.138, 443.653, 52832.441 24/05/22,03:37:17,08,09,1, 11.9,1,1, 6.340, 10507.740, 443.979, 52830.389 24/05/22,03:37:17,09,09,1, 11.9,1,1, 6.340, 10508.378, 443.491, 52833.271 24/05/22,03:37:17,10,09,1, 11.9,1,1, 6.340, 10509.017, 443.578, 52831.179 24/05/22,03:37:17,11,09,1, 11.9,1,1, 6.340, 10507.229, 443.636, 52830.785 24/05/22,03:37:17,12,09,1, 11.9,1,1, 6.340, 10508.672, 443.355, 52832.873 24/05/22,03:37:17,13,09,1, 11.9,1,1, 6.340, 10508.008, 443.804, 52830.013 24/05/22,03:37:17,14,09,1, 11.9,1,1, 6.340, 10507.341, 443.698, 52832.089 24/05/22,03:37:17,15,09,1, 11.9,1,1, 6.340, 10509.129, 443.643, 52832.430 24/05/22,03:37:17,16,09,1, 11.9,1,1, 6.340, 10507.712, 443.943, 52830.396 24/05/22,03:37:17,17,09,1, 11.9,1,1, 6.340, 10508.409, 443.539, 52833.318 24/05/22,03:37:17,18,09,1, 11.9,1,1, 6.340, 10508.993, 443.609, 52831.054 24/05/22,03:37:17,19,09,1, 11.9,1,1, 6.340, 10507.225, 443.692, 52830.867 24/05/22,03:37:18,00,09,1, 11.8,1,1, 6.344, 10507.225, 443.692, 52830.867 24/05/22,03:37:18,01,09,1, 11.8,1,1, 6.344, 10508.472, 443.401, 52833.273 24/05/22,03:37:18,02,09,1, 11.8,1,1, 6.344, 10508.777, 443.592, 52830.740 24/05/22,03:37:18,03,09,1, 11.8,1,1, 6.344, 10507.101, 443.619, 52830.859 24/05/22,03:37:18,04,09,1, 11.8,1,1, 6.344, 10508.702, 443.365, 52832.799 24/05/22,03:37:18,05,09,1, 11.8,1,1, 6.344, 10507.875, 443.840, 52829.945 24/05/22,03:37:18,06,09,1, 11.8,1,1, 6.344, 10507.592, 443.600, 52832.378 24/05/22,03:37:18,07,09,1, 11.8,1,1, 6.344, 10509.249, 443.593, 52832.307 24/05/22,03:37:18,08,09,1, 11.8,1,1, 6.344, 10507.588, 443.854, 52830.474 24/05/22,03:37:18,09,09,1, 11.8,1,1, 6.344, 10508.479, 443.389, 52833.279 24/05/22,03:37:18,10,09,1, 11.8,1,1, 6.344, 10508.790, 443.599, 52830.857 24/05/22,03:37:18,11,09,1, 11.8,1,1, 6.344, 10507.091, 443.632, 52830.943 24/05/22,03:37:18,12,09,1, 11.8,1,1, 6.344, 10508.722, 443.381, 52832.687 24/05/22,03:37:18,13,09,1, 11.8,1,1, 6.344, 10507.859, 443.829, 52829.928 24/05/22,03:37:18,14,09,1, 11.8,1,1, 6.344, 10507.623, 443.622, 52832.412 24/05/22,03:37:18,15,09,1, 11.8,1,1, 6.344, 10509.209, 443.562, 52832.232 24/05/22,03:37:18,16,09,1, 11.8,1,1, 6.344, 10507.606, 443.852, 52830.529 24/05/22,03:37:18,17,09,1, 11.8,1,1, 6.344, 10508.490, 443.395, 52833.354 24/05/22,03:37:18,18,09,1, 11.8,1,1, 6.344, 10508.718, 443.559, 52830.681 24/05/22,03:37:18,19,09,1, 11.8,1,1, 6.344, 10507.065, 443.644, 52831.013 24/05/22,03:37:19,00,09,1, 11.9,1,1, 6.335, 10507.058, 443.644, 52831.013 24/05/22,03:37:19,01,09,1, 11.9,1,1, 6.335, 10508.674, 443.228, 52832.968 24/05/22,03:37:19,02,09,1, 11.9,1,1, 6.335, 10508.190, 443.622, 52830.353 24/05/22,03:37:19,03,09,1, 11.9,1,1, 6.335, 10507.302, 443.647, 52831.529 24/05/22,03:37:19,04,09,1, 11.9,1,1, 6.335, 10508.657, 443.344, 52832.000 24/05/22,03:37:19,05,09,1, 11.9,1,1, 6.335, 10507.652, 443.916, 52830.357 24/05/22,03:37:19,06,09,1, 11.9,1,1, 6.335, 10508.054, 443.609, 52832.915 24/05/22,03:37:19,07,09,1, 11.9,1,1, 6.335, 10508.946, 443.549, 52831.531 24/05/22,03:37:19,08,09,1, 11.9,1,1, 6.335, 10507.596, 443.884, 52830.948 24/05/22,03:37:19,09,09,1, 11.9,1,1, 6.335, 10508.680, 443.256, 52832.818 24/05/22,03:37:19,10,09,1, 11.9,1,1, 6.335, 10508.204, 443.604, 52830.367 24/05/22,03:37:19,11,09,1, 11.9,1,1, 6.335, 10507.340, 443.669, 52831.615 24/05/22,03:37:19,12,09,1, 11.9,1,1, 6.335, 10508.658, 443.324, 52832.197 24/05/22,03:37:19,13,09,1, 11.9,1,1, 6.335, 10507.651, 443.927, 52830.425 24/05/22,03:37:19,14,09,1, 11.9,1,1, 6.335, 10508.082, 443.567, 52832.813 24/05/22,03:37:19,15,09,1, 11.9,1,1, 6.335, 10508.932, 443.556, 52831.478 24/05/22,03:37:19,16,09,1, 11.9,1,1, 6.335, 10507.615, 443.867, 52831.062 24/05/22,03:37:19,17,09,1, 11.9,1,1, 6.335, 10508.668, 443.262, 52832.786 24/05/22,03:37:19,18,09,1, 11.9,1,1, 6.335, 10508.170, 443.611, 52830.174 24/05/22,03:37:19,19,09,1, 11.9,1,1, 6.335, 10507.332, 443.662, 52831.641 24/05/22,03:37:20,00,10,1, 11.9,1,1, 6.341, 10507.325, 443.662, 52831.641 24/05/22,03:37:20,01,10,1, 11.9,1,1, 6.341, 10508.593, 443.217, 52832.617 24/05/22,03:37:20,02,10,1, 11.9,1,1, 6.341, 10507.998, 443.591, 52830.222 24/05/22,03:37:20,03,10,1, 11.9,1,1, 6.341, 10507.403, 443.580, 52831.845 24/05/22,03:37:20,04,10,1, 11.9,1,1, 6.341, 10508.692, 443.396, 52831.958 24/05/22,03:37:20,05,10,1, 11.9,1,1, 6.341, 10507.621, 443.981, 52830.513 24/05/22,03:37:20,06,10,1, 11.9,1,1, 6.341, 10508.245, 443.547, 52833.008 24/05/22,03:37:20,07,10,1, 11.9,1,1, 6.341, 10508.817, 443.512, 52831.216 24/05/22,03:37:20,08,10,1, 11.9,1,1, 6.341, 10507.510, 443.811, 52831.211 24/05/22,03:37:20,09,10,1, 11.9,1,1, 6.341, 10508.636, 443.191, 52832.578 24/05/22,03:37:20,10,10,1, 11.9,1,1, 6.341, 10507.939, 443.651, 52830.202 24/05/22,03:37:20,11,10,1, 11.9,1,1, 6.341, 10507.415, 443.592, 52831.930 24/05/22,03:37:20,12,10,1, 11.9,1,1, 6.341, 10508.710, 443.348, 52832.001 24/05/22,03:37:20,13,10,1, 11.9,1,1, 6.341, 10507.695, 443.974, 52830.552 24/05/22,03:37:20,14,10,1, 11.9,1,1, 6.341, 10508.334, 443.464, 52832.963 24/05/22,03:37:20,15,10,1, 11.9,1,1, 6.341, 10508.806, 443.494, 52831.298 24/05/22,03:37:20,16,10,1, 11.9,1,1, 6.341, 10507.499, 443.791, 52831.191 24/05/22,03:37:20,17,10,1, 11.9,1,1, 6.341, 10508.644, 443.138, 52832.622 24/05/22,03:37:20,18,10,1, 11.9,1,1, 6.341, 10507.974, 443.633, 52830.076 24/05/22,03:37:20,19,10,1, 11.9,1,1, 6.341, 10507.429, 443.614, 52831.923 24/05/22,03:37:21,00,09,1, 11.9,1,1, 6.343, 10507.425, 443.614, 52831.923 24/05/22,03:37:21,01,09,1, 11.9,1,1, 6.343, 10508.523, 443.257, 52832.924 24/05/22,03:37:21,02,09,1, 11.9,1,1, 6.343, 10507.993, 443.675, 52829.949 24/05/22,03:37:21,03,09,1, 11.9,1,1, 6.343, 10507.178, 443.570, 52831.888 24/05/22,03:37:21,04,09,1, 11.9,1,1, 6.343, 10508.972, 443.506, 52832.507 24/05/22,03:37:21,05,09,1, 11.9,1,1, 6.343, 10507.616, 443.899, 52830.233 24/05/22,03:37:21,06,09,1, 11.9,1,1, 6.343, 10508.236, 443.456, 52833.207 24/05/22,03:37:21,07,09,1, 11.9,1,1, 6.343, 10509.012, 443.563, 52831.334 24/05/22,03:37:21,08,09,1, 11.9,1,1, 6.343, 10507.171, 443.643, 52830.773 24/05/22,03:37:21,09,09,1, 11.9,1,1, 6.343, 10508.562, 443.286, 52832.899 24/05/22,03:37:21,10,09,1, 11.9,1,1, 6.343, 10507.948, 443.705, 52829.983 24/05/22,03:37:21,11,09,1, 11.9,1,1, 6.343, 10507.240, 443.637, 52831.990 24/05/22,03:37:21,12,09,1, 11.9,1,1, 6.343, 10508.989, 443.520, 52832.417 24/05/22,03:37:21,13,09,1, 11.9,1,1, 6.343, 10507.620, 443.856, 52830.364 24/05/22,03:37:21,14,09,1, 11.9,1,1, 6.343, 10508.258, 443.446, 52833.271 24/05/22,03:37:21,15,09,1, 11.9,1,1, 6.343, 10508.983, 443.523, 52831.306 24/05/22,03:37:21,16,09,1, 11.9,1,1, 6.343, 10507.175, 443.611, 52830.778 24/05/22,03:37:21,17,09,1, 11.9,1,1, 6.343, 10508.547, 443.288, 52832.924 24/05/22,03:37:21,18,09,1, 11.9,1,1, 6.343, 10507.930, 443.692, 52829.986 24/05/22,03:37:21,19,09,1, 11.9,1,1, 6.343, 10507.234, 443.612, 52832.025 24/05/22,03:37:22,00,09,1, 12.0,1,1, 6.338, 10507.233, 443.612, 52832.025 24/05/22,03:37:22,01,09,1, 12.0,1,1, 6.338, 10508.619, 443.305, 52832.839 24/05/22,03:37:22,02,09,1, 12.0,1,1, 6.338, 10507.816, 443.723, 52829.842 24/05/22,03:37:22,03,09,1, 12.0,1,1, 6.338, 10507.442, 443.625, 52832.345 24/05/22,03:37:22,04,09,1, 12.0,1,1, 6.338, 10509.124, 443.542, 52832.320 24/05/22,03:37:22,05,09,1, 12.0,1,1, 6.338, 10507.568, 443.809, 52830.419 24/05/22,03:37:22,06,09,1, 12.0,1,1, 6.338, 10508.364, 443.349, 52833.305 24/05/22,03:37:22,07,09,1, 12.0,1,1, 6.338, 10508.795, 443.522, 52830.869 24/05/22,03:37:22,08,09,1, 12.0,1,1, 6.338, 10507.074, 443.532, 52830.919 24/05/22,03:37:22,09,09,1, 12.0,1,1, 6.338, 10508.640, 443.288, 52832.770 24/05/22,03:37:22,10,09,1, 12.0,1,1, 6.338, 10507.857, 443.798, 52829.982 24/05/22,03:37:22,11,09,1, 12.0,1,1, 6.338, 10507.444, 443.614, 52832.403 24/05/22,03:37:22,12,09,1, 12.0,1,1, 6.338, 10509.124, 443.523, 52832.258 24/05/22,03:37:22,13,09,1, 12.0,1,1, 6.338, 10507.535, 443.850, 52830.523 24/05/22,03:37:22,14,09,1, 12.0,1,1, 6.338, 10508.409, 443.340, 52833.300 24/05/22,03:37:22,15,09,1, 12.0,1,1, 6.338, 10508.711, 443.544, 52830.857 24/05/22,03:37:22,16,09,1, 12.0,1,1, 6.338, 10507.062, 443.592, 52830.975 24/05/22,03:37:22,17,09,1, 12.0,1,1, 6.338, 10508.651, 443.351, 52832.823 24/05/22,03:37:22,18,09,1, 12.0,1,1, 6.338, 10507.795, 443.787, 52829.954 24/05/22,03:37:22,19,09,1, 12.0,1,1, 6.338, 10507.473, 443.576, 52832.445 24/05/22,03:37:23,00,09,1, 11.9,1,1, 6.338, 10507.467, 443.576, 52832.445 24/05/22,03:37:23,01,09,1, 11.9,1,1, 6.338, 10508.022, 443.242, 52831.550 24/05/22,03:37:23,02,09,1, 11.9,1,1, 6.338, 10507.971, 444.086, 52831.461 24/05/22,03:37:23,03,09,1, 11.9,1,1, 6.338, 10508.041, 443.411, 52832.074 24/05/22,03:37:23,04,09,1, 11.9,1,1, 6.338, 10508.467, 443.563, 52831.820 24/05/22,03:37:23,05,09,1, 11.9,1,1, 6.338, 10508.182, 443.916, 52831.861 24/05/22,03:37:23,06,09,1, 11.9,1,1, 6.338, 10508.231, 443.077, 52831.843 24/05/22,03:37:23,07,09,1, 11.9,1,1, 6.338, 10508.172, 443.637, 52831.067 24/05/22,03:37:23,08,09,1, 11.9,1,1, 6.338, 10507.748, 443.544, 52831.602 24/05/22,03:37:23,09,09,1, 11.9,1,1, 6.338, 10508.053, 443.218, 52831.504 24/05/22,03:37:23,10,09,1, 11.9,1,1, 6.338, 10507.982, 444.077, 52831.376 24/05/22,03:37:23,11,09,1, 11.9,1,1, 6.338, 10508.052, 443.450, 52832.029 24/05/22,03:37:23,12,09,1, 11.9,1,1, 6.338, 10508.515, 443.596, 52831.783 24/05/22,03:37:23,13,09,1, 11.9,1,1, 6.338, 10508.169, 443.903, 52831.783 24/05/22,03:37:23,14,09,1, 11.9,1,1, 6.338, 10508.263, 443.099, 52831.891 24/05/22,03:37:23,15,09,1, 11.9,1,1, 6.338, 10508.193, 443.713, 52831.221 24/05/22,03:37:23,16,09,1, 11.9,1,1, 6.338, 10507.732, 443.600, 52831.613 24/05/22,03:37:23,17,09,1, 11.9,1,1, 6.338, 10508.084, 443.228, 52831.560 24/05/22,03:37:23,18,09,1, 11.9,1,1, 6.338, 10507.981, 444.061, 52831.447 24/05/22,03:37:23,19,09,1, 11.9,1,1, 6.338, 10508.077, 443.399, 52832.054 24/05/22,03:37:24,00,08,1, 11.9,1,1, 6.342, 10508.076, 443.399, 52832.054 24/05/22,03:37:24,01,08,1, 11.9,1,1, 6.342, 10508.178, 443.324, 52831.539 24/05/22,03:37:24,02,08,1, 11.9,1,1, 6.342, 10508.075, 444.073, 52831.544 24/05/22,03:37:24,03,08,1, 11.9,1,1, 6.342, 10508.219, 443.311, 52832.097 24/05/22,03:37:24,04,08,1, 11.9,1,1, 6.342, 10508.524, 443.551, 52831.652 24/05/22,03:37:24,05,08,1, 11.9,1,1, 6.342, 10508.035, 443.809, 52831.756 24/05/22,03:37:24,06,08,1, 11.9,1,1, 6.342, 10508.158, 443.048, 52831.653 24/05/22,03:37:24,07,08,1, 11.9,1,1, 6.342, 10508.030, 443.766, 52831.064 24/05/22,03:37:24,08,08,1, 11.9,1,1, 6.342, 10507.737, 443.558, 52831.682 24/05/22,03:37:24,09,08,1, 11.9,1,1, 6.342, 10508.170, 443.314, 52831.572 24/05/22,03:37:24,10,08,1, 11.9,1,1, 6.342, 10508.085, 444.100, 52831.654 24/05/22,03:37:24,11,08,1, 11.9,1,1, 6.342, 10508.205, 443.349, 52832.169 24/05/22,03:37:24,12,08,1, 11.9,1,1, 6.342, 10508.499, 443.577, 52831.672 24/05/22,03:37:24,13,08,1, 11.9,1,1, 6.342, 10508.005, 443.786, 52831.657 24/05/22,03:37:24,14,08,1, 11.9,1,1, 6.342, 10508.138, 443.044, 52831.563 24/05/22,03:37:24,15,08,1, 11.9,1,1, 6.342, 10507.981, 443.823, 52831.129 24/05/22,03:37:24,16,08,1, 11.9,1,1, 6.342, 10507.742, 443.536, 52831.592 24/05/22,03:37:24,17,08,1, 11.9,1,1, 6.342, 10508.193, 443.359, 52831.548 24/05/22,03:37:24,18,08,1, 11.9,1,1, 6.342, 10508.129, 444.034, 52831.613 24/05/22,03:37:24,19,08,1, 11.9,1,1, 6.342, 10508.256, 443.304, 52832.158 24/05/22,03:37:25,00,09,1, 11.9,1,1, 6.346, 10508.251, 443.304, 52832.158 24/05/22,03:37:25,01,09,1, 11.9,1,1, 6.346, 10508.353, 443.455, 52831.760 24/05/22,03:37:25,02,09,1, 11.9,1,1, 6.346, 10508.204, 444.089, 52831.855 24/05/22,03:37:25,03,09,1, 11.9,1,1, 6.346, 10508.313, 443.268, 52832.098 24/05/22,03:37:25,04,09,1, 11.9,1,1, 6.346, 10508.431, 443.608, 52831.435 24/05/22,03:37:25,05,09,1, 11.9,1,1, 6.346, 10507.961, 443.681, 52831.613 24/05/22,03:37:25,06,09,1, 11.9,1,1, 6.346, 10508.078, 443.073, 52831.519 24/05/22,03:37:25,07,09,1, 11.9,1,1, 6.346, 10507.974, 443.862, 52831.166 24/05/22,03:37:25,08,09,1, 11.9,1,1, 6.346, 10507.846, 443.515, 52831.824 24/05/22,03:37:25,09,09,1, 11.9,1,1, 6.346, 10508.357, 443.436, 52831.699 24/05/22,03:37:25,10,09,1, 11.9,1,1, 6.346, 10508.194, 444.074, 52831.784 24/05/22,03:37:25,11,09,1, 11.9,1,1, 6.346, 10508.389, 443.209, 52832.115 24/05/22,03:37:25,12,09,1, 11.9,1,1, 6.346, 10508.463, 443.619, 52831.476 24/05/22,03:37:25,13,09,1, 11.9,1,1, 6.346, 10507.960, 443.696, 52831.646 24/05/22,03:37:25,14,09,1, 11.9,1,1, 6.346, 10508.064, 443.078, 52831.542 24/05/22,03:37:25,15,09,1, 11.9,1,1, 6.346, 10507.966, 443.903, 52831.171 24/05/22,03:37:25,16,09,1, 11.9,1,1, 6.346, 10507.873, 443.496, 52831.824 24/05/22,03:37:25,17,09,1, 11.9,1,1, 6.346, 10508.432, 443.468, 52831.740 24/05/22,03:37:25,18,09,1, 11.9,1,1, 6.346, 10508.180, 444.034, 52831.767 24/05/22,03:37:25,19,09,1, 11.9,1,1, 6.346, 10508.301, 443.209, 52832.056 24/05/22,03:37:26,00,09,1, 11.9,1,1, 6.342, 10508.293, 443.209, 52832.056 24/05/22,03:37:26,01,09,1, 11.9,1,1, 6.342, 10508.530, 443.480, 52831.761 24/05/22,03:37:26,02,09,1, 11.9,1,1, 6.342, 10508.215, 443.953, 52831.852 24/05/22,03:37:26,03,09,1, 11.9,1,1, 6.342, 10508.357, 443.073, 52832.059 24/05/22,03:37:26,04,09,1, 11.9,1,1, 6.342, 10508.263, 443.629, 52831.288 24/05/22,03:37:26,05,09,1, 11.9,1,1, 6.342, 10507.789, 443.555, 52831.511 24/05/22,03:37:26,06,09,1, 11.9,1,1, 6.342, 10508.117, 443.194, 52831.438 24/05/22,03:37:26,07,09,1, 11.9,1,1, 6.342, 10508.032, 444.034, 52831.402 24/05/22,03:37:26,08,09,1, 11.9,1,1, 6.342, 10508.117, 443.459, 52832.036 24/05/22,03:37:26,09,09,1, 11.9,1,1, 6.342, 10508.547, 443.543, 52831.668 24/05/22,03:37:26,10,09,1, 11.9,1,1, 6.342, 10508.214, 443.869, 52831.762 24/05/22,03:37:26,11,09,1, 11.9,1,1, 6.342, 10508.373, 443.073, 52831.915 24/05/22,03:37:26,12,09,1, 11.9,1,1, 6.342, 10508.251, 443.689, 52831.186 24/05/22,03:37:26,13,09,1, 11.9,1,1, 6.342, 10507.816, 443.574, 52831.525 24/05/22,03:37:26,14,09,1, 11.9,1,1, 6.342, 10508.068, 443.204, 52831.456 24/05/22,03:37:26,15,09,1, 11.9,1,1, 6.342, 10508.109, 444.089, 52831.538 24/05/22,03:37:26,16,09,1, 11.9,1,1, 6.342, 10508.148, 443.411, 52832.048 24/05/22,03:37:26,17,09,1, 11.9,1,1, 6.342, 10508.539, 443.548, 52831.667 24/05/22,03:37:26,18,09,1, 11.9,1,1, 6.342, 10508.301, 443.885, 52831.887 24/05/22,03:37:26,19,09,1, 11.9,1,1, 6.342, 10508.272, 443.048, 52831.927 24/05/22,03:37:27,00,09,1, 11.9,1,1, 6.341, 10508.268, 443.048, 52831.927 24/05/22,03:37:27,01,09,1, 11.9,1,1, 6.341, 10508.619, 443.571, 52831.651 24/05/22,03:37:27,02,09,1, 11.9,1,1, 6.341, 10508.207, 443.717, 52831.735 24/05/22,03:37:27,03,09,1, 11.9,1,1, 6.341, 10508.199, 443.021, 52831.549 24/05/22,03:37:27,04,09,1, 11.9,1,1, 6.341, 10508.128, 443.800, 52831.145 24/05/22,03:37:27,05,09,1, 11.9,1,1, 6.341, 10507.870, 443.491, 52831.655 24/05/22,03:37:27,06,09,1, 11.9,1,1, 6.341, 10508.282, 443.304, 52831.512 24/05/22,03:37:27,07,09,1, 11.9,1,1, 6.341, 10508.279, 444.088, 52831.776 24/05/22,03:37:27,08,09,1, 11.9,1,1, 6.341, 10508.346, 443.358, 52832.198 24/05/22,03:37:27,09,09,1, 11.9,1,1, 6.341, 10508.567, 443.589, 52831.659 24/05/22,03:37:27,10,09,1, 11.9,1,1, 6.341, 10508.180, 443.757, 52831.726 24/05/22,03:37:27,11,09,1, 11.9,1,1, 6.341, 10508.258, 443.025, 52831.606 24/05/22,03:37:27,12,09,1, 11.9,1,1, 6.341, 10508.094, 443.849, 52831.191 24/05/22,03:37:27,13,09,1, 11.9,1,1, 6.341, 10507.896, 443.547, 52831.653 24/05/22,03:37:27,14,09,1, 11.9,1,1, 6.341, 10508.306, 443.326, 52831.712 24/05/22,03:37:27,15,09,1, 11.9,1,1, 6.341, 10508.203, 444.008, 52831.842 24/05/22,03:37:27,16,09,1, 11.9,1,1, 6.341, 10508.345, 443.255, 52832.132 24/05/22,03:37:27,17,09,1, 11.9,1,1, 6.341, 10508.617, 443.586, 52831.688 24/05/22,03:37:27,18,09,1, 11.9,1,1, 6.341, 10508.129, 443.741, 52831.829 24/05/22,03:37:27,19,09,1, 11.9,1,1, 6.341, 10508.165, 443.068, 52831.555 24/05/22,03:37:28,00,09,1, 11.8,1,1, 6.342, 10508.159, 443.068, 52831.555 24/05/22,03:37:28,01,09,1, 11.8,1,1, 6.342, 10508.517, 443.640, 52831.457 24/05/22,03:37:28,02,09,1, 11.8,1,1, 6.342, 10508.066, 443.643, 52831.680 24/05/22,03:37:28,03,09,1, 11.8,1,1, 6.342, 10508.118, 443.118, 52831.587 24/05/22,03:37:28,04,09,1, 11.8,1,1, 6.342, 10508.083, 443.987, 52831.321 24/05/22,03:37:28,05,09,1, 11.8,1,1, 6.342, 10507.981, 443.481, 52831.802 24/05/22,03:37:28,06,09,1, 11.8,1,1, 6.342, 10508.521, 443.470, 52831.634 24/05/22,03:37:28,07,09,1, 11.8,1,1, 6.342, 10508.379, 444.020, 52831.911 24/05/22,03:37:28,08,09,1, 11.8,1,1, 6.342, 10508.418, 443.165, 52832.000 24/05/22,03:37:28,09,09,1, 11.8,1,1, 6.342, 10508.507, 443.613, 52831.321 24/05/22,03:37:28,10,09,1, 11.8,1,1, 6.342, 10508.047, 443.648, 52831.592 24/05/22,03:37:28,11,09,1, 11.8,1,1, 6.342, 10508.174, 443.098, 52831.432 24/05/22,03:37:28,12,09,1, 11.8,1,1, 6.342, 10508.103, 443.995, 52831.251 24/05/22,03:37:28,13,09,1, 11.8,1,1, 6.342, 10508.042, 443.464, 52831.878 24/05/22,03:37:28,14,09,1, 11.8,1,1, 6.342, 10508.478, 443.520, 52831.633 24/05/22,03:37:28,15,09,1, 11.8,1,1, 6.342, 10508.386, 444.029, 52831.819 24/05/22,03:37:28,16,09,1, 11.8,1,1, 6.342, 10508.493, 443.101, 52832.003 24/05/22,03:37:28,17,09,1, 11.8,1,1, 6.342, 10508.463, 443.655, 52831.467 24/05/22,03:37:28,18,09,1, 11.8,1,1, 6.342, 10507.969, 443.616, 52831.624 24/05/22,03:37:28,19,09,1, 11.8,1,1, 6.342, 10508.197, 443.094, 52831.569 24/05/22,03:37:29,00,09,1, 11.9,1,1, 6.339, 10508.193, 443.094, 52831.569 24/05/22,03:37:29,01,09,1, 11.9,1,1, 6.339, 10508.312, 443.752, 52831.233 24/05/22,03:37:29,02,09,1, 11.9,1,1, 6.339, 10507.863, 443.567, 52831.565 24/05/22,03:37:29,03,09,1, 11.9,1,1, 6.339, 10508.252, 443.220, 52831.478 24/05/22,03:37:29,04,09,1, 11.9,1,1, 6.339, 10508.228, 444.075, 52831.611 24/05/22,03:37:29,05,09,1, 11.9,1,1, 6.339, 10508.301, 443.375, 52832.162 24/05/22,03:37:29,06,09,1, 11.9,1,1, 6.339, 10508.674, 443.561, 52831.708 24/05/22,03:37:29,07,09,1, 11.9,1,1, 6.339, 10508.311, 443.890, 52831.720 24/05/22,03:37:29,08,09,1, 11.9,1,1, 6.339, 10508.344, 443.057, 52831.661 24/05/22,03:37:29,09,09,1, 11.9,1,1, 6.339, 10508.322, 443.784, 52831.262 24/05/22,03:37:29,10,09,1, 11.9,1,1, 6.339, 10507.914, 443.572, 52831.668 24/05/22,03:37:29,11,09,1, 11.9,1,1, 6.339, 10508.201, 443.261, 52831.516 24/05/22,03:37:29,12,09,1, 11.9,1,1, 6.339, 10508.227, 444.077, 52831.567 24/05/22,03:37:29,13,09,1, 11.9,1,1, 6.339, 10508.322, 443.393, 52832.125 24/05/22,03:37:29,14,09,1, 11.9,1,1, 6.339, 10508.676, 443.616, 52831.811 24/05/22,03:37:29,15,09,1, 11.9,1,1, 6.339, 10508.270, 443.869, 52831.873 24/05/22,03:37:29,16,09,1, 11.9,1,1, 6.339, 10508.332, 443.029, 52831.683 24/05/22,03:37:29,17,09,1, 11.9,1,1, 6.339, 10508.269, 443.769, 52831.134 24/05/22,03:37:29,18,09,1, 11.9,1,1, 6.339, 10507.877, 443.529, 52831.499 24/05/22,03:37:29,19,09,1, 11.9,1,1, 6.339, 10508.265, 443.305, 52831.396 24/05/22,03:37:30,00,09,1, 11.9,1,1, 6.343, 10508.260, 443.305, 52831.396 24/05/22,03:37:30,01,09,1, 11.9,1,1, 6.343, 10508.183, 443.879, 52831.273 24/05/22,03:37:30,02,09,1, 11.9,1,1, 6.343, 10508.019, 443.522, 52831.819 24/05/22,03:37:30,03,09,1, 11.9,1,1, 6.343, 10508.448, 443.446, 52831.693 24/05/22,03:37:30,04,09,1, 11.9,1,1, 6.343, 10508.372, 444.097, 52831.773 24/05/22,03:37:30,05,09,1, 11.9,1,1, 6.343, 10508.521, 443.282, 52832.117 24/05/22,03:37:30,06,09,1, 11.9,1,1, 6.343, 10508.663, 443.616, 52831.565 24/05/22,03:37:30,07,09,1, 11.9,1,1, 6.343, 10508.106, 443.716, 52831.568 24/05/22,03:37:30,08,09,1, 11.9,1,1, 6.343, 10508.231, 443.061, 52831.573 24/05/22,03:37:30,09,09,1, 11.9,1,1, 6.343, 10508.126, 443.911, 52831.146 24/05/22,03:37:30,10,09,1, 11.9,1,1, 6.343, 10508.018, 443.533, 52831.773 24/05/22,03:37:30,11,09,1, 11.9,1,1, 6.343, 10508.575, 443.486, 52831.727 24/05/22,03:37:30,12,09,1, 11.9,1,1, 6.343, 10508.354, 444.086, 52831.791 24/05/22,03:37:30,13,09,1, 11.9,1,1, 6.343, 10508.504, 443.279, 52832.263 24/05/22,03:37:30,14,09,1, 11.9,1,1, 6.343, 10508.656, 443.637, 52831.506 24/05/22,03:37:30,15,09,1, 11.9,1,1, 6.343, 10508.076, 443.723, 52831.585 24/05/22,03:37:30,16,09,1, 11.9,1,1, 6.343, 10508.293, 443.100, 52831.604 24/05/22,03:37:30,17,09,1, 11.9,1,1, 6.343, 10508.139, 443.904, 52831.126 24/05/22,03:37:30,18,09,1, 11.9,1,1, 6.343, 10507.968, 443.573, 52831.800 24/05/22,03:37:30,19,09,1, 11.9,1,1, 6.343, 10508.552, 443.538, 52831.766 24/05/22,03:37:31,00,10,1, 11.9,1,1, 6.345, 10508.543, 443.538, 52831.766 24/05/22,03:37:31,01,10,1, 11.9,1,1, 6.345, 10508.827, 444.103, 52831.652 24/05/22,03:37:31,02,10,1, 11.9,1,1, 6.345, 10507.526, 443.330, 52830.926 24/05/22,03:37:31,03,10,1, 11.9,1,1, 6.345, 10509.047, 443.778, 52833.084 24/05/22,03:37:31,04,10,1, 11.9,1,1, 6.345, 10508.588, 443.874, 52830.980 24/05/22,03:37:31,05,10,1, 11.9,1,1, 6.345, 10507.825, 443.123, 52831.789 24/05/22,03:37:31,06,10,1, 11.9,1,1, 6.345, 10509.103, 443.829, 52832.352 24/05/22,03:37:31,07,10,1, 11.9,1,1, 6.345, 10507.585, 443.436, 52830.274 24/05/22,03:37:31,08,10,1, 11.9,1,1, 6.345, 10508.046, 443.353, 52832.372 24/05/22,03:37:31,09,10,1, 11.9,1,1, 6.345, 10508.775, 444.059, 52831.526 24/05/22,03:37:31,10,10,1, 11.9,1,1, 6.345, 10507.554, 443.353, 52831.089 24/05/22,03:37:31,11,10,1, 11.9,1,1, 6.345, 10509.063, 443.781, 52833.125 24/05/22,03:37:31,12,10,1, 11.9,1,1, 6.345, 10508.559, 443.798, 52830.904 24/05/22,03:37:31,13,10,1, 11.9,1,1, 6.345, 10507.842, 443.172, 52831.858 24/05/22,03:37:31,14,10,1, 11.9,1,1, 6.345, 10509.111, 443.850, 52832.319 24/05/22,03:37:31,15,10,1, 11.9,1,1, 6.345, 10507.548, 443.424, 52830.245 24/05/22,03:37:31,16,10,1, 11.9,1,1, 6.345, 10508.136, 443.418, 52832.573 24/05/22,03:37:31,17,10,1, 11.9,1,1, 6.345, 10508.821, 444.026, 52831.558 24/05/22,03:37:31,18,10,1, 11.9,1,1, 6.345, 10507.565, 443.347, 52831.016 24/05/22,03:37:31,19,10,1, 11.9,1,1, 6.345, 10509.139, 443.773, 52833.002 24/05/22,03:37:32,00,10,1, 11.9,1,1, 6.348, 10509.136, 443.773, 52833.002 24/05/22,03:37:32,01,10,1, 11.9,1,1, 6.348, 10508.741, 444.049, 52831.346 24/05/22,03:37:32,02,10,1, 11.9,1,1, 6.348, 10507.761, 443.300, 52831.418 24/05/22,03:37:32,03,10,1, 11.9,1,1, 6.348, 10509.233, 443.819, 52833.062 24/05/22,03:37:32,04,10,1, 11.9,1,1, 6.348, 10508.195, 443.632, 52830.632 24/05/22,03:37:32,05,10,1, 11.9,1,1, 6.348, 10507.785, 443.156, 52831.894 24/05/22,03:37:32,06,10,1, 11.9,1,1, 6.348, 10508.949, 443.921, 52831.818 24/05/22,03:37:32,07,10,1, 11.9,1,1, 6.348, 10507.435, 443.424, 52830.422 24/05/22,03:37:32,08,10,1, 11.9,1,1, 6.348, 10508.432, 443.613, 52832.738 24/05/22,03:37:32,09,10,1, 11.9,1,1, 6.348, 10508.806, 444.027, 52831.378 24/05/22,03:37:32,10,10,1, 11.9,1,1, 6.348, 10507.737, 443.285, 52831.549 24/05/22,03:37:32,11,10,1, 11.9,1,1, 6.348, 10509.242, 443.819, 52832.925 24/05/22,03:37:32,12,10,1, 11.9,1,1, 6.348, 10508.142, 443.638, 52830.517 24/05/22,03:37:32,13,10,1, 11.9,1,1, 6.348, 10507.845, 443.155, 52831.935 24/05/22,03:37:32,14,10,1, 11.9,1,1, 6.348, 10508.908, 443.960, 52831.787 24/05/22,03:37:32,15,10,1, 11.9,1,1, 6.348, 10507.419, 443.402, 52830.314 24/05/22,03:37:32,16,10,1, 11.9,1,1, 6.348, 10508.553, 443.645, 52832.806 24/05/22,03:37:32,17,10,1, 11.9,1,1, 6.348, 10508.778, 444.059, 52831.425 24/05/22,03:37:32,18,10,1, 11.9,1,1, 6.348, 10507.753, 443.251, 52831.488 24/05/22,03:37:32,19,10,1, 11.9,1,1, 6.348, 10509.257, 443.823, 52832.914 24/05/22,03:37:33,00,10,1, 11.9,1,1, 6.341, 10509.253, 443.823, 52832.914 24/05/22,03:37:33,01,10,1, 11.9,1,1, 6.341, 10508.665, 443.951, 52831.102 24/05/22,03:37:33,02,10,1, 11.9,1,1, 6.341, 10507.886, 443.216, 52831.852 24/05/22,03:37:33,03,10,1, 11.9,1,1, 6.341, 10509.140, 443.824, 52832.490 24/05/22,03:37:33,04,10,1, 11.9,1,1, 6.341, 10507.749, 443.463, 52830.308 24/05/22,03:37:33,05,10,1, 11.9,1,1, 6.341, 10508.024, 443.343, 52832.204 24/05/22,03:37:33,06,10,1, 11.9,1,1, 6.341, 10508.789, 444.046, 52831.529 24/05/22,03:37:33,07,10,1, 11.9,1,1, 6.341, 10507.498, 443.386, 52830.853 24/05/22,03:37:33,08,10,1, 11.9,1,1, 6.341, 10508.902, 443.706, 52833.078 24/05/22,03:37:33,09,10,1, 11.9,1,1, 6.341, 10508.667, 443.898, 52831.050 24/05/22,03:37:33,10,10,1, 11.9,1,1, 6.341, 10507.856, 443.179, 52831.797 24/05/22,03:37:33,11,10,1, 11.9,1,1, 6.341, 10509.157, 443.846, 52832.407 24/05/22,03:37:33,12,10,1, 11.9,1,1, 6.341, 10507.763, 443.466, 52830.235 24/05/22,03:37:33,13,10,1, 11.9,1,1, 6.341, 10508.024, 443.312, 52832.285 24/05/22,03:37:33,14,10,1, 11.9,1,1, 6.341, 10508.829, 444.095, 52831.596 24/05/22,03:37:33,15,10,1, 11.9,1,1, 6.341, 10507.530, 443.353, 52830.859 24/05/22,03:37:33,16,10,1, 11.9,1,1, 6.341, 10508.974, 443.717, 52833.072 24/05/22,03:37:33,17,10,1, 11.9,1,1, 6.341, 10508.602, 443.887, 52831.028 24/05/22,03:37:33,18,10,1, 11.9,1,1, 6.341, 10507.867, 443.189, 52831.827 24/05/22,03:37:33,19,10,1, 11.9,1,1, 6.341, 10509.117, 443.819, 52832.395 24/05/22,03:37:34,00,09,1, 11.9,1,1, 6.342, 10509.111, 443.819, 52832.395 24/05/22,03:37:34,01,09,1, 11.9,1,1, 6.342, 10508.112, 443.822, 52831.206 24/05/22,03:37:34,02,09,1, 11.9,1,1, 6.342, 10508.343, 443.136, 52832.161 24/05/22,03:37:34,03,09,1, 11.9,1,1, 6.342, 10508.525, 443.785, 52831.115 24/05/22,03:37:34,04,09,1, 11.9,1,1, 6.342, 10507.687, 443.537, 52831.252 24/05/22,03:37:34,05,09,1, 11.9,1,1, 6.342, 10508.583, 443.465, 52832.161 24/05/22,03:37:34,06,09,1, 11.9,1,1, 6.342, 10508.359, 444.050, 52831.194 24/05/22,03:37:34,07,09,1, 11.9,1,1, 6.342, 10508.227, 443.412, 52832.272 24/05/22,03:37:34,08,09,1, 11.9,1,1, 6.342, 10509.057, 443.694, 52832.066 24/05/22,03:37:34,09,09,1, 11.9,1,1, 6.342, 10508.101, 443.742, 52831.206 24/05/22,03:37:34,10,09,1, 11.9,1,1, 6.342, 10508.327, 443.162, 52832.177 24/05/22,03:37:34,11,09,1, 11.9,1,1, 6.342, 10508.481, 443.843, 52831.029 24/05/22,03:37:34,12,09,1, 11.9,1,1, 6.342, 10507.689, 443.561, 52831.355 24/05/22,03:37:34,13,09,1, 11.9,1,1, 6.342, 10508.630, 443.457, 52832.218 24/05/22,03:37:34,14,09,1, 11.9,1,1, 6.342, 10508.360, 444.043, 52831.203 24/05/22,03:37:34,15,09,1, 11.9,1,1, 6.342, 10508.274, 443.378, 52832.171 24/05/22,03:37:34,16,09,1, 11.9,1,1, 6.342, 10509.060, 443.655, 52832.019 24/05/22,03:37:34,17,09,1, 11.9,1,1, 6.342, 10508.089, 443.729, 52831.018 24/05/22,03:37:34,18,09,1, 11.9,1,1, 6.342, 10508.338, 443.159, 52832.037 24/05/22,03:37:34,19,09,1, 11.9,1,1, 6.342, 10508.492, 443.829, 52831.056 24/05/22,03:37:35,00,09,1, 11.9,1,1, 6.344, 10508.485, 443.829, 52831.056 24/05/22,03:37:35,01,09,1, 11.9,1,1, 6.344, 10507.611, 443.648, 52831.026 24/05/22,03:37:35,02,09,1, 11.9,1,1, 6.344, 10508.677, 443.280, 52832.445 24/05/22,03:37:35,03,09,1, 11.9,1,1, 6.344, 10508.214, 443.876, 52830.499 24/05/22,03:37:35,04,09,1, 11.9,1,1, 6.344, 10507.815, 443.570, 52832.207 24/05/22,03:37:35,05,09,1, 11.9,1,1, 6.344, 10509.179, 443.625, 52832.347 24/05/22,03:37:35,06,09,1, 11.9,1,1, 6.344, 10508.110, 443.916, 52830.894 24/05/22,03:37:35,07,09,1, 11.9,1,1, 6.344, 10508.525, 443.274, 52832.808 24/05/22,03:37:35,08,09,1, 11.9,1,1, 6.344, 10508.949, 443.629, 52831.162 24/05/22,03:37:35,09,09,1, 11.9,1,1, 6.344, 10507.557, 443.630, 52831.009 24/05/22,03:37:35,10,09,1, 11.9,1,1, 6.344, 10508.690, 443.272, 52832.486 24/05/22,03:37:35,11,09,1, 11.9,1,1, 6.344, 10508.224, 443.884, 52830.482 24/05/22,03:37:35,12,09,1, 11.9,1,1, 6.344, 10507.854, 443.568, 52832.136 24/05/22,03:37:35,13,09,1, 11.9,1,1, 6.344, 10509.244, 443.642, 52832.265 24/05/22,03:37:35,14,09,1, 11.9,1,1, 6.344, 10508.119, 443.913, 52830.928 24/05/22,03:37:35,15,09,1, 11.9,1,1, 6.344, 10508.533, 443.333, 52832.819 24/05/22,03:37:35,16,09,1, 11.9,1,1, 6.344, 10508.895, 443.664, 52831.146 24/05/22,03:37:35,17,09,1, 11.9,1,1, 6.344, 10507.554, 443.604, 52831.072 24/05/22,03:37:35,18,09,1, 11.9,1,1, 6.344, 10508.669, 443.325, 52832.462 24/05/22,03:37:35,19,09,1, 11.9,1,1, 6.344, 10508.187, 443.876, 52830.493 24/05/22,03:37:36,00,09,1, 11.9,1,1, 6.345, 10508.184, 443.876, 52830.493 24/05/22,03:37:36,01,09,1, 11.9,1,1, 6.345, 10507.644, 443.413, 52830.454 24/05/22,03:37:36,02,09,1, 11.9,1,1, 6.345, 10508.304, 443.523, 52832.548 24/05/22,03:37:36,03,09,1, 11.9,1,1, 6.345, 10508.911, 444.096, 52831.862 24/05/22,03:37:36,04,09,1, 11.9,1,1, 6.345, 10507.822, 443.279, 52831.319 24/05/22,03:37:36,05,09,1, 11.9,1,1, 6.345, 10509.122, 443.811, 52832.891 24/05/22,03:37:36,06,09,1, 11.9,1,1, 6.345, 10508.449, 443.711, 52830.863 24/05/22,03:37:36,07,09,1, 11.9,1,1, 6.345, 10507.923, 443.116, 52831.589 24/05/22,03:37:36,08,09,1, 11.9,1,1, 6.345, 10508.927, 443.971, 52832.036 24/05/22,03:37:36,09,09,1, 11.9,1,1, 6.345, 10507.642, 443.443, 52830.506 24/05/22,03:37:36,10,09,1, 11.9,1,1, 6.345, 10508.324, 443.565, 52832.476 24/05/22,03:37:36,11,09,1, 11.9,1,1, 6.345, 10508.883, 444.139, 52831.724 24/05/22,03:37:36,12,09,1, 11.9,1,1, 6.345, 10507.848, 443.281, 52831.376 24/05/22,03:37:36,13,09,1, 11.9,1,1, 6.345, 10509.119, 443.839, 52832.978 24/05/22,03:37:36,14,09,1, 11.9,1,1, 6.345, 10508.394, 443.636, 52830.923 24/05/22,03:37:36,15,09,1, 11.9,1,1, 6.345, 10507.865, 443.130, 52831.641 24/05/22,03:37:36,16,09,1, 11.9,1,1, 6.345, 10508.884, 443.941, 52832.073 24/05/22,03:37:36,17,09,1, 11.9,1,1, 6.345, 10507.619, 443.410, 52830.498 24/05/22,03:37:36,18,09,1, 11.9,1,1, 6.345, 10508.421, 443.595, 52832.531 24/05/22,03:37:36,19,09,1, 11.9,1,1, 6.345, 10508.928, 444.132, 52831.713 24/05/22,03:37:37,00,09,1, 11.9,1,1, 6.343, 10508.927, 444.132, 52831.713 24/05/22,03:37:37,01,09,1, 11.9,1,1, 6.343, 10507.633, 443.392, 52830.761 24/05/22,03:37:37,02,09,1, 11.9,1,1, 6.343, 10508.826, 443.734, 52832.949 24/05/22,03:37:37,03,09,1, 11.9,1,1, 6.343, 10508.855, 443.919, 52831.514 24/05/22,03:37:37,04,09,1, 11.9,1,1, 6.343, 10507.891, 443.119, 52831.513 24/05/22,03:37:37,05,09,1, 11.9,1,1, 6.343, 10509.116, 443.844, 52832.551 24/05/22,03:37:37,06,09,1, 11.9,1,1, 6.343, 10507.979, 443.536, 52830.515 24/05/22,03:37:37,07,09,1, 11.9,1,1, 6.343, 10507.912, 443.295, 52831.956 24/05/22,03:37:37,08,09,1, 11.9,1,1, 6.343, 10508.806, 444.084, 52831.699 24/05/22,03:37:37,09,09,1, 11.9,1,1, 6.343, 10507.687, 443.372, 52830.876 24/05/22,03:37:37,10,09,1, 11.9,1,1, 6.343, 10508.834, 443.760, 52832.883 24/05/22,03:37:37,11,09,1, 11.9,1,1, 6.343, 10508.761, 443.886, 52831.259 24/05/22,03:37:37,12,09,1, 11.9,1,1, 6.343, 10507.885, 443.115, 52831.493 24/05/22,03:37:37,13,09,1, 11.9,1,1, 6.343, 10509.125, 443.832, 52832.571 24/05/22,03:37:37,14,09,1, 11.9,1,1, 6.343, 10507.852, 443.494, 52830.545 24/05/22,03:37:37,15,09,1, 11.9,1,1, 6.343, 10507.950, 443.350, 52832.045 24/05/22,03:37:37,16,09,1, 11.9,1,1, 6.343, 10508.839, 444.126, 52831.736 24/05/22,03:37:37,17,09,1, 11.9,1,1, 6.343, 10507.744, 443.341, 52831.032 24/05/22,03:37:37,18,09,1, 11.9,1,1, 6.343, 10508.924, 443.776, 52833.034 24/05/22,03:37:37,19,09,1, 11.9,1,1, 6.343, 10508.711, 443.863, 52831.383 24/05/22,03:37:38,00,09,1, 11.9,1,1, 6.346, 10508.710, 443.863, 52831.383 24/05/22,03:37:38,01,09,1, 11.9,1,1, 6.346, 10507.807, 443.306, 52831.229 24/05/22,03:37:38,02,09,1, 11.9,1,1, 6.346, 10509.052, 443.754, 52832.905 24/05/22,03:37:38,03,09,1, 11.9,1,1, 6.346, 10508.413, 443.674, 52830.862 24/05/22,03:37:38,04,09,1, 11.9,1,1, 6.346, 10507.798, 443.133, 52831.584 24/05/22,03:37:38,05,09,1, 11.9,1,1, 6.346, 10508.844, 443.904, 52831.948 24/05/22,03:37:38,06,09,1, 11.9,1,1, 6.346, 10507.581, 443.425, 52830.371 24/05/22,03:37:38,07,09,1, 11.9,1,1, 6.346, 10508.309, 443.551, 52832.471 24/05/22,03:37:38,08,09,1, 11.9,1,1, 6.346, 10508.842, 444.101, 52831.631 24/05/22,03:37:38,09,09,1, 11.9,1,1, 6.346, 10507.830, 443.221, 52831.313 24/05/22,03:37:38,10,09,1, 11.9,1,1, 6.346, 10509.060, 443.781, 52832.835 24/05/22,03:37:38,11,09,1, 11.9,1,1, 6.346, 10508.309, 443.649, 52830.779 24/05/22,03:37:38,12,09,1, 11.9,1,1, 6.346, 10507.853, 443.076, 52831.672 24/05/22,03:37:38,13,09,1, 11.9,1,1, 6.346, 10508.842, 443.971, 52832.002 24/05/22,03:37:38,14,09,1, 11.9,1,1, 6.346, 10507.564, 443.359, 52830.502 24/05/22,03:37:38,15,09,1, 11.9,1,1, 6.346, 10508.329, 443.556, 52832.485 24/05/22,03:37:38,16,09,1, 11.9,1,1, 6.346, 10508.868, 444.082, 52831.639 24/05/22,03:37:38,17,09,1, 11.9,1,1, 6.346, 10507.813, 443.256, 52831.367 24/05/22,03:37:38,18,09,1, 11.9,1,1, 6.346, 10509.126, 443.824, 52832.792 24/05/22,03:37:38,19,09,1, 11.9,1,1, 6.346, 10508.321, 443.649, 52830.833 24/05/22,03:37:39,00,09,1, 11.9,1,1, 6.344, 10508.318, 443.649, 52830.833 24/05/22,03:37:39,01,09,1, 11.9,1,1, 6.344, 10507.786, 443.139, 52831.549 24/05/22,03:37:39,02,09,1, 11.9,1,1, 6.344, 10509.055, 443.844, 52832.557 24/05/22,03:37:39,03,09,1, 11.9,1,1, 6.344, 10507.813, 443.483, 52830.469 24/05/22,03:37:39,04,09,1, 11.9,1,1, 6.344, 10507.849, 443.287, 52831.954 24/05/22,03:37:39,05,09,1, 11.9,1,1, 6.344, 10508.776, 444.032, 52831.807 24/05/22,03:37:39,06,09,1, 11.9,1,1, 6.344, 10507.560, 443.320, 52830.864 24/05/22,03:37:39,07,09,1, 11.9,1,1, 6.344, 10508.728, 443.731, 52832.943 24/05/22,03:37:39,08,09,1, 11.9,1,1, 6.344, 10508.709, 443.906, 52831.369 24/05/22,03:37:39,09,09,1, 11.9,1,1, 6.344, 10507.836, 443.078, 52831.546 24/05/22,03:37:39,10,09,1, 11.9,1,1, 6.344, 10509.000, 443.819, 52832.542 24/05/22,03:37:39,11,09,1, 11.9,1,1, 6.344, 10507.795, 443.457, 52830.424 24/05/22,03:37:39,12,09,1, 11.9,1,1, 6.344, 10507.891, 443.341, 52832.058 24/05/22,03:37:39,13,09,1, 11.9,1,1, 6.344, 10508.813, 444.069, 52831.844 24/05/22,03:37:39,14,09,1, 11.9,1,1, 6.344, 10507.608, 443.336, 52830.901 24/05/22,03:37:39,15,09,1, 11.9,1,1, 6.344, 10508.825, 443.754, 52832.946 24/05/22,03:37:39,16,09,1, 11.9,1,1, 6.344, 10508.690, 443.885, 52831.338 24/05/22,03:37:39,17,09,1, 11.9,1,1, 6.344, 10507.816, 443.118, 52831.553 24/05/22,03:37:39,18,09,1, 11.9,1,1, 6.344, 10508.962, 443.831, 52832.428 24/05/22,03:37:39,19,09,1, 11.9,1,1, 6.344, 10507.725, 443.434, 52830.380 24/05/22,03:37:40,00,09,1, 12.0,1,1, 6.343, 10507.717, 443.434, 52830.380 24/05/22,03:37:40,01,09,1, 12.0,1,1, 6.343, 10507.782, 443.099, 52831.641 24/05/22,03:37:40,02,09,1, 12.0,1,1, 6.343, 10508.800, 443.934, 52832.008 24/05/22,03:37:40,03,09,1, 12.0,1,1, 6.343, 10507.485, 443.353, 52830.579 24/05/22,03:37:40,04,09,1, 12.0,1,1, 6.343, 10508.214, 443.493, 52832.439 24/05/22,03:37:40,05,09,1, 12.0,1,1, 6.343, 10508.801, 444.074, 52831.599 24/05/22,03:37:40,06,09,1, 12.0,1,1, 6.343, 10507.695, 443.222, 52831.276 24/05/22,03:37:40,07,09,1, 12.0,1,1, 6.343, 10509.061, 443.781, 52832.832 24/05/22,03:37:40,08,09,1, 12.0,1,1, 6.343, 10508.330, 443.613, 52830.847 24/05/22,03:37:40,09,09,1, 12.0,1,1, 6.343, 10507.718, 443.112, 52831.766 24/05/22,03:37:40,10,09,1, 12.0,1,1, 6.343, 10508.737, 443.906, 52832.060 24/05/22,03:37:40,11,09,1, 12.0,1,1, 6.343, 10507.525, 443.345, 52830.484 24/05/22,03:37:40,12,09,1, 12.0,1,1, 6.343, 10508.294, 443.585, 52832.586 24/05/22,03:37:40,13,09,1, 12.0,1,1, 6.343, 10508.803, 444.027, 52831.699 24/05/22,03:37:40,14,09,1, 12.0,1,1, 6.343, 10507.678, 443.203, 52831.295 24/05/22,03:37:40,15,09,1, 12.0,1,1, 6.343, 10509.060, 443.755, 52832.886 24/05/22,03:37:40,16,09,1, 12.0,1,1, 6.343, 10508.265, 443.602, 52830.813 24/05/22,03:37:40,17,09,1, 12.0,1,1, 6.343, 10507.705, 443.046, 52831.729 24/05/22,03:37:40,18,09,1, 12.0,1,1, 6.343, 10508.771, 443.911, 52832.083 24/05/22,03:37:40,19,09,1, 12.0,1,1, 6.343, 10507.482, 443.345, 52830.567 24/05/22,03:37:41,00,08,1, 11.9,1,1, 6.338, 10507.475, 443.345, 52830.567 24/05/22,03:37:41,01,08,1, 11.9,1,1, 6.338, 10507.786, 443.297, 52831.942 24/05/22,03:37:41,02,08,1, 11.9,1,1, 6.338, 10508.727, 444.024, 52831.758 24/05/22,03:37:41,03,08,1, 11.9,1,1, 6.338, 10507.514, 443.307, 52830.845 24/05/22,03:37:41,04,08,1, 11.9,1,1, 6.338, 10508.681, 443.702, 52832.924 24/05/22,03:37:41,05,08,1, 11.9,1,1, 6.338, 10508.632, 443.874, 52831.244 24/05/22,03:37:41,06,08,1, 11.9,1,1, 6.338, 10507.750, 443.111, 52831.499 24/05/22,03:37:41,07,08,1, 11.9,1,1, 6.338, 10508.924, 443.817, 52832.462 24/05/22,03:37:41,08,08,1, 11.9,1,1, 6.338, 10507.705, 443.490, 52830.422 24/05/22,03:37:41,09,08,1, 11.9,1,1, 6.338, 10507.790, 443.292, 52831.981 24/05/22,03:37:41,10,08,1, 11.9,1,1, 6.338, 10508.712, 444.083, 52831.866 24/05/22,03:37:41,11,08,1, 11.9,1,1, 6.338, 10507.527, 443.315, 52830.908 24/05/22,03:37:41,12,08,1, 11.9,1,1, 6.338, 10508.748, 443.732, 52832.973 24/05/22,03:37:41,13,08,1, 11.9,1,1, 6.338, 10508.596, 443.907, 52831.383 24/05/22,03:37:41,14,08,1, 11.9,1,1, 6.338, 10507.782, 443.090, 52831.612 24/05/22,03:37:41,15,08,1, 11.9,1,1, 6.338, 10508.908, 443.865, 52832.457 24/05/22,03:37:41,16,08,1, 11.9,1,1, 6.338, 10507.727, 443.452, 52830.352 24/05/22,03:37:41,17,08,1, 11.9,1,1, 6.338, 10507.838, 443.289, 52832.030 24/05/22,03:37:41,18,08,1, 11.9,1,1, 6.338, 10508.704, 444.092, 52831.754 24/05/22,03:37:41,19,08,1, 11.9,1,1, 6.338, 10507.590, 443.337, 52830.945 24/05/22,03:37:42,00,09,1, 11.9,1,1, 6.344, 10507.584, 443.337, 52830.945 24/05/22,03:37:42,01,09,1, 11.9,1,1, 6.344, 10508.160, 443.471, 52832.503 24/05/22,03:37:42,02,09,1, 11.9,1,1, 6.344, 10508.745, 444.026, 52831.720 24/05/22,03:37:42,03,09,1, 11.9,1,1, 6.344, 10507.741, 443.266, 52831.358 24/05/22,03:37:42,04,09,1, 11.9,1,1, 6.344, 10508.964, 443.842, 52832.927 24/05/22,03:37:42,05,09,1, 11.9,1,1, 6.344, 10508.218, 443.634, 52830.758 24/05/22,03:37:42,06,09,1, 11.9,1,1, 6.344, 10507.679, 443.063, 52831.608 24/05/22,03:37:42,07,09,1, 11.9,1,1, 6.344, 10508.763, 443.949, 52831.940 24/05/22,03:37:42,08,09,1, 11.9,1,1, 6.344, 10507.448, 443.360, 52830.422 24/05/22,03:37:42,09,09,1, 11.9,1,1, 6.344, 10508.257, 443.587, 52832.494 24/05/22,03:37:42,10,09,1, 11.9,1,1, 6.344, 10508.722, 444.088, 52831.621 24/05/22,03:37:42,11,09,1, 11.9,1,1, 6.344, 10507.711, 443.194, 52831.487 24/05/22,03:37:42,12,09,1, 11.9,1,1, 6.344, 10508.953, 443.771, 52832.849 24/05/22,03:37:42,13,09,1, 11.9,1,1, 6.344, 10508.177, 443.631, 52830.825 24/05/22,03:37:42,14,09,1, 11.9,1,1, 6.344, 10507.671, 443.167, 52831.755 24/05/22,03:37:42,15,09,1, 11.9,1,1, 6.344, 10508.761, 443.990, 52832.035 24/05/22,03:37:42,16,09,1, 11.9,1,1, 6.344, 10507.425, 443.393, 52830.591 24/05/22,03:37:42,17,09,1, 11.9,1,1, 6.344, 10508.298, 443.560, 52832.624 24/05/22,03:37:42,18,09,1, 11.9,1,1, 6.344, 10508.669, 444.029, 52831.661 24/05/22,03:37:42,19,09,1, 11.9,1,1, 6.344, 10507.745, 443.198, 52831.464 24/05/22,03:37:43,00,09,1, 11.9,1,1, 6.342, 10507.742, 443.198, 52831.464 24/05/22,03:37:43,01,09,1, 11.9,1,1, 6.342, 10508.762, 443.742, 52832.938 24/05/22,03:37:43,02,09,1, 11.9,1,1, 6.342, 10508.628, 443.871, 52831.304 24/05/22,03:37:43,03,09,1, 11.9,1,1, 6.342, 10507.718, 443.108, 52831.586 24/05/22,03:37:43,04,09,1, 11.9,1,1, 6.342, 10508.785, 443.813, 52832.264 24/05/22,03:37:43,05,09,1, 11.9,1,1, 6.342, 10507.832, 443.398, 52830.404 24/05/22,03:37:43,06,09,1, 11.9,1,1, 6.342, 10507.500, 443.304, 52831.761 24/05/22,03:37:43,07,09,1, 11.9,1,1, 6.342, 10508.871, 444.176, 52832.432 24/05/22,03:37:43,08,09,1, 11.9,1,1, 6.342, 10507.561, 443.230, 52830.503 24/05/22,03:37:43,09,09,1, 11.9,1,1, 6.342, 10508.548, 443.743, 52832.880 24/05/22,03:37:43,10,09,1, 11.9,1,1, 6.342, 10508.822, 443.875, 52831.652 24/05/22,03:37:43,11,09,1, 11.9,1,1, 6.342, 10507.558, 443.012, 52831.159 24/05/22,03:37:43,12,09,1, 11.9,1,1, 6.342, 10508.828, 443.947, 52832.672 24/05/22,03:37:43,13,09,1, 11.9,1,1, 6.342, 10507.786, 443.405, 52830.327 24/05/22,03:37:43,14,09,1, 11.9,1,1, 6.342, 10507.591, 443.313, 52831.817 24/05/22,03:37:43,15,09,1, 11.9,1,1, 6.342, 10508.846, 444.119, 52832.333 24/05/22,03:37:43,16,09,1, 11.9,1,1, 6.342, 10507.605, 443.250, 52830.766 24/05/22,03:37:43,17,09,1, 11.9,1,1, 6.342, 10508.569, 443.796, 52833.132 24/05/22,03:37:43,18,09,1, 11.9,1,1, 6.342, 10508.692, 443.853, 52831.604 24/05/22,03:37:43,19,09,1, 11.9,1,1, 6.342, 10507.520, 443.045, 52831.086 24/05/22,03:37:44,00,09,1, 11.9,1,1, 6.342, 10507.517, 443.045, 52831.086 24/05/22,03:37:44,01,09,1, 11.9,1,1, 6.342, 10509.152, 443.861, 52833.281 24/05/22,03:37:44,02,09,1, 11.9,1,1, 6.342, 10507.990, 443.530, 52830.311 24/05/22,03:37:44,03,09,1, 11.9,1,1, 6.342, 10507.455, 443.202, 52831.875 24/05/22,03:37:44,04,09,1, 11.9,1,1, 6.342, 10508.905, 444.006, 52832.245 24/05/22,03:37:44,05,09,1, 11.9,1,1, 6.342, 10507.216, 443.352, 52830.189 24/05/22,03:37:44,06,09,1, 11.9,1,1, 6.342, 10508.368, 443.781, 52833.218 24/05/22,03:37:44,07,09,1, 11.9,1,1, 6.342, 10508.899, 443.967, 52831.500 24/05/22,03:37:44,08,09,1, 11.9,1,1, 6.342, 10507.460, 443.134, 52831.194 24/05/22,03:37:44,09,09,1, 11.9,1,1, 6.342, 10509.164, 443.881, 52833.187 24/05/22,03:37:44,10,09,1, 11.9,1,1, 6.342, 10507.904, 443.460, 52830.244 24/05/22,03:37:44,11,09,1, 11.9,1,1, 6.342, 10507.465, 443.201, 52831.882 24/05/22,03:37:44,12,09,1, 11.9,1,1, 6.342, 10508.843, 444.042, 52832.061 24/05/22,03:37:44,13,09,1, 11.9,1,1, 6.342, 10507.201, 443.305, 52830.172 24/05/22,03:37:44,14,09,1, 11.9,1,1, 6.342, 10508.432, 443.687, 52833.168 24/05/22,03:37:44,15,09,1, 11.9,1,1, 6.342, 10508.852, 443.996, 52831.436 24/05/22,03:37:44,16,09,1, 11.9,1,1, 6.342, 10507.482, 443.133, 52831.278 24/05/22,03:37:44,17,09,1, 11.9,1,1, 6.342, 10509.120, 443.842, 52833.055 24/05/22,03:37:44,18,09,1, 11.9,1,1, 6.342, 10507.887, 443.479, 52830.090 24/05/22,03:37:44,19,09,1, 11.9,1,1, 6.342, 10507.518, 443.217, 52831.892 24/05/22,03:37:45,00,09,1, 11.9,1,1, 6.345, 10507.517, 443.217, 52831.892 24/05/22,03:37:45,01,09,1, 11.9,1,1, 6.345, 10508.736, 443.938, 52832.572 24/05/22,03:37:45,02,09,1, 11.9,1,1, 6.345, 10507.615, 443.409, 52830.382 24/05/22,03:37:45,03,09,1, 11.9,1,1, 6.345, 10507.633, 443.431, 52831.972 24/05/22,03:37:45,04,09,1, 11.9,1,1, 6.345, 10508.815, 444.127, 52832.268 24/05/22,03:37:45,05,09,1, 11.9,1,1, 6.345, 10507.564, 443.169, 52830.837 24/05/22,03:37:45,06,09,1, 11.9,1,1, 6.345, 10508.641, 443.808, 52833.004 24/05/22,03:37:45,07,09,1, 11.9,1,1, 6.345, 10508.592, 443.744, 52831.252 24/05/22,03:37:45,08,09,1, 11.9,1,1, 6.345, 10507.453, 443.005, 52831.168 24/05/22,03:37:45,09,09,1, 11.9,1,1, 6.345, 10508.712, 443.917, 52832.587 24/05/22,03:37:45,10,09,1, 11.9,1,1, 6.345, 10507.602, 443.375, 52830.383 24/05/22,03:37:45,11,09,1, 11.9,1,1, 6.345, 10507.657, 443.451, 52832.138 24/05/22,03:37:45,12,09,1, 11.9,1,1, 6.345, 10508.779, 444.147, 52832.165 24/05/22,03:37:45,13,09,1, 11.9,1,1, 6.345, 10507.586, 443.236, 52830.838 24/05/22,03:37:45,14,09,1, 11.9,1,1, 6.345, 10508.702, 443.757, 52833.119 24/05/22,03:37:45,15,09,1, 11.9,1,1, 6.345, 10508.536, 443.707, 52831.262 24/05/22,03:37:45,16,09,1, 11.9,1,1, 6.345, 10507.442, 442.996, 52831.207 24/05/22,03:37:45,17,09,1, 11.9,1,1, 6.345, 10508.708, 443.968, 52832.416 24/05/22,03:37:45,18,09,1, 11.9,1,1, 6.345, 10507.522, 443.308, 52830.327 24/05/22,03:37:45,19,09,1, 11.9,1,1, 6.345, 10507.793, 443.450, 52832.185 24/05/22,03:37:46,00,09,1, 11.9,1,1, 6.344, 10507.792, 443.450, 52832.185 24/05/22,03:37:46,01,09,1, 11.9,1,1, 6.344, 10508.384, 443.890, 52831.072 24/05/22,03:37:46,02,09,1, 11.9,1,1, 6.344, 10507.269, 443.433, 52831.275 24/05/22,03:37:46,03,09,1, 11.9,1,1, 6.344, 10508.833, 443.668, 52833.068 24/05/22,03:37:46,04,09,1, 11.9,1,1, 6.344, 10508.206, 443.850, 52830.986 24/05/22,03:37:46,05,09,1, 11.9,1,1, 6.344, 10507.816, 443.259, 52832.326 24/05/22,03:37:46,06,09,1, 11.9,1,1, 6.344, 10509.010, 443.748, 52832.172 24/05/22,03:37:46,07,09,1, 11.9,1,1, 6.344, 10507.372, 443.523, 52830.453 24/05/22,03:37:46,08,09,1, 11.9,1,1, 6.344, 10507.999, 443.245, 52832.492 24/05/22,03:37:46,09,09,1, 11.9,1,1, 6.344, 10508.388, 443.997, 52831.045 24/05/22,03:37:46,10,09,1, 11.9,1,1, 6.344, 10507.296, 443.430, 52831.328 24/05/22,03:37:46,11,09,1, 11.9,1,1, 6.344, 10508.851, 443.691, 52833.050 24/05/22,03:37:46,12,09,1, 11.9,1,1, 6.344, 10508.143, 443.870, 52830.923 24/05/22,03:37:46,13,09,1, 11.9,1,1, 6.344, 10507.839, 443.274, 52832.366 24/05/22,03:37:46,14,09,1, 11.9,1,1, 6.344, 10508.969, 443.707, 52831.962 24/05/22,03:37:46,15,09,1, 11.9,1,1, 6.344, 10507.358, 443.474, 52830.367 24/05/22,03:37:46,16,09,1, 11.9,1,1, 6.344, 10508.024, 443.329, 52832.491 24/05/22,03:37:46,17,09,1, 11.9,1,1, 6.344, 10508.446, 443.959, 52831.142 24/05/22,03:37:46,18,09,1, 11.9,1,1, 6.344, 10507.283, 443.469, 52831.455 24/05/22,03:37:46,19,09,1, 11.9,1,1, 6.344, 10508.905, 443.693, 52833.004 24/05/22,03:37:47,00,09,1, 11.9,1,1, 6.344, 10508.902, 443.693, 52833.004 24/05/22,03:37:47,01,09,1, 11.9,1,1, 6.344, 10507.946, 443.978, 52830.819 24/05/22,03:37:47,02,09,1, 11.9,1,1, 6.344, 10507.970, 443.482, 52832.562 24/05/22,03:37:47,03,09,1, 11.9,1,1, 6.344, 10508.931, 443.674, 52832.027 24/05/22,03:37:47,04,09,1, 11.9,1,1, 6.344, 10507.676, 443.738, 52830.926 24/05/22,03:37:47,05,09,1, 11.9,1,1, 6.344, 10508.253, 443.208, 52832.534 24/05/22,03:37:47,06,09,1, 11.9,1,1, 6.344, 10508.224, 443.743, 52830.822 24/05/22,03:37:47,07,09,1, 11.9,1,1, 6.344, 10507.231, 443.577, 52831.497 24/05/22,03:37:47,08,09,1, 11.9,1,1, 6.344, 10508.534, 443.535, 52832.424 24/05/22,03:37:47,09,09,1, 11.9,1,1, 6.344, 10507.954, 444.027, 52830.833 24/05/22,03:37:47,10,09,1, 11.9,1,1, 6.344, 10508.007, 443.439, 52832.688 24/05/22,03:37:47,11,09,1, 11.9,1,1, 6.344, 10508.953, 443.673, 52832.078 24/05/22,03:37:47,12,09,1, 11.9,1,1, 6.344, 10507.644, 443.743, 52831.042 24/05/22,03:37:47,13,09,1, 11.9,1,1, 6.344, 10508.201, 443.209, 52832.524 24/05/22,03:37:47,14,09,1, 11.9,1,1, 6.344, 10508.164, 443.720, 52830.641 24/05/22,03:37:47,15,09,1, 11.9,1,1, 6.344, 10507.260, 443.549, 52831.421 24/05/22,03:37:47,16,09,1, 11.9,1,1, 6.344, 10508.552, 443.525, 52832.459 24/05/22,03:37:47,17,09,1, 11.9,1,1, 6.344, 10507.968, 443.983, 52830.827 24/05/22,03:37:47,18,09,1, 11.9,1,1, 6.344, 10508.018, 443.439, 52832.603 24/05/22,03:37:47,19,09,1, 11.9,1,1, 6.344, 10508.921, 443.681, 52831.933 24/05/22,03:37:48,00,09,1, 11.8,1,1, 6.348, 10508.919, 443.681, 52831.933 24/05/22,03:37:48,01,09,1, 11.8,1,1, 6.348, 10507.371, 443.859, 52830.257 24/05/22,03:37:48,02,09,1, 11.8,1,1, 6.348, 10508.520, 443.425, 52833.713 24/05/22,03:37:48,03,09,1, 11.8,1,1, 6.348, 10508.715, 443.546, 52830.667 24/05/22,03:37:48,04,09,1, 11.8,1,1, 6.348, 10506.873, 443.632, 52830.983 24/05/22,03:37:48,05,09,1, 11.8,1,1, 6.348, 10508.819, 443.430, 52833.185 24/05/22,03:37:48,06,09,1, 11.8,1,1, 6.348, 10507.685, 443.771, 52829.741 24/05/22,03:37:48,07,09,1, 11.8,1,1, 6.348, 10507.493, 443.677, 52832.879 24/05/22,03:37:48,08,09,1, 11.8,1,1, 6.348, 10509.302, 443.572, 52832.413 24/05/22,03:37:48,09,09,1, 11.8,1,1, 6.348, 10507.403, 443.829, 52830.324 24/05/22,03:37:48,10,09,1, 11.8,1,1, 6.348, 10508.486, 443.453, 52833.735 24/05/22,03:37:48,11,09,1, 11.8,1,1, 6.348, 10508.634, 443.554, 52830.550 24/05/22,03:37:48,12,09,1, 11.8,1,1, 6.348, 10506.848, 443.596, 52831.065 24/05/22,03:37:48,13,09,1, 11.8,1,1, 6.348, 10508.851, 443.412, 52833.192 24/05/22,03:37:48,14,09,1, 11.8,1,1, 6.348, 10507.603, 443.850, 52829.699 24/05/22,03:37:48,15,09,1, 11.8,1,1, 6.348, 10507.555, 443.703, 52833.041 24/05/22,03:37:48,16,09,1, 11.8,1,1, 6.348, 10509.343, 443.601, 52832.255 24/05/22,03:37:48,17,09,1, 11.8,1,1, 6.348, 10507.314, 443.790, 52830.354 24/05/22,03:37:48,18,09,1, 11.8,1,1, 6.348, 10508.517, 443.377, 52833.746 24/05/22,03:37:48,19,09,1, 11.8,1,1, 6.348, 10508.617, 443.524, 52830.462 24/05/22,03:37:49,00,09,1, 11.8,1,1, 6.339, 10508.610, 443.524, 52830.462 24/05/22,03:37:49,01,09,1, 11.8,1,1, 6.339, 10507.101, 443.643, 52830.591 24/05/22,03:37:49,02,09,1, 11.8,1,1, 6.339, 10508.622, 443.305, 52833.494 24/05/22,03:37:49,03,09,1, 11.8,1,1, 6.339, 10508.106, 443.615, 52829.899 24/05/22,03:37:49,04,09,1, 11.8,1,1, 6.339, 10506.906, 443.626, 52831.827 24/05/22,03:37:49,05,09,1, 11.8,1,1, 6.339, 10509.003, 443.490, 52832.788 24/05/22,03:37:49,06,09,1, 11.8,1,1, 6.339, 10507.519, 443.855, 52829.998 24/05/22,03:37:49,07,09,1, 11.8,1,1, 6.339, 10508.072, 443.583, 52833.622 24/05/22,03:37:49,08,09,1, 11.8,1,1, 6.339, 10509.173, 443.562, 52831.581 24/05/22,03:37:49,09,09,1, 11.8,1,1, 6.339, 10507.068, 443.664, 52830.586 24/05/22,03:37:49,10,09,1, 11.8,1,1, 6.339, 10508.654, 443.302, 52833.537 24/05/22,03:37:49,11,09,1, 11.8,1,1, 6.339, 10508.064, 443.659, 52829.801 24/05/22,03:37:49,12,09,1, 11.8,1,1, 6.339, 10506.990, 443.617, 52831.872 24/05/22,03:37:49,13,09,1, 11.8,1,1, 6.339, 10509.106, 443.503, 52832.841 24/05/22,03:37:49,14,09,1, 11.8,1,1, 6.339, 10507.455, 443.872, 52829.971 24/05/22,03:37:49,15,09,1, 11.8,1,1, 6.339, 10508.109, 443.523, 52833.602 24/05/22,03:37:49,16,09,1, 11.8,1,1, 6.339, 10509.145, 443.490, 52831.555 24/05/22,03:37:49,17,09,1, 11.8,1,1, 6.339, 10507.044, 443.673, 52830.713 24/05/22,03:37:49,18,09,1, 11.8,1,1, 6.339, 10508.678, 443.355, 52833.357 24/05/22,03:37:49,19,09,1, 11.8,1,1, 6.339, 10507.996, 443.621, 52829.727 24/05/22,03:37:50,00,09,1, 11.9,1,1, 6.340, 10507.993, 443.621, 52829.727 24/05/22,03:37:50,01,09,1, 11.9,1,1, 6.340, 10506.830, 443.587, 52830.949 24/05/22,03:37:50,02,09,1, 11.9,1,1, 6.340, 10508.758, 443.361, 52833.138 24/05/22,03:37:50,03,09,1, 11.9,1,1, 6.340, 10507.704, 443.777, 52829.573 24/05/22,03:37:50,04,09,1, 11.9,1,1, 6.340, 10507.376, 443.659, 52832.794 24/05/22,03:37:50,05,09,1, 11.9,1,1, 6.340, 10509.252, 443.614, 52832.472 24/05/22,03:37:50,06,09,1, 11.9,1,1, 6.340, 10507.354, 443.866, 52830.317 24/05/22,03:37:50,07,09,1, 11.9,1,1, 6.340, 10508.413, 443.444, 52833.695 24/05/22,03:37:50,08,09,1, 11.9,1,1, 6.340, 10508.780, 443.550, 52830.584 24/05/22,03:37:50,09,09,1, 11.9,1,1, 6.340, 10506.887, 443.616, 52831.028 24/05/22,03:37:50,10,09,1, 11.9,1,1, 6.340, 10508.797, 443.384, 52833.212 24/05/22,03:37:50,11,09,1, 11.9,1,1, 6.340, 10507.619, 443.758, 52829.716 24/05/22,03:37:50,12,09,1, 11.9,1,1, 6.340, 10507.447, 443.606, 52832.769 24/05/22,03:37:50,13,09,1, 11.9,1,1, 6.340, 10509.326, 443.574, 52832.438 24/05/22,03:37:50,14,09,1, 11.9,1,1, 6.340, 10507.350, 443.792, 52830.333 24/05/22,03:37:50,15,09,1, 11.9,1,1, 6.340, 10508.513, 443.416, 52833.702 24/05/22,03:37:50,16,09,1, 11.9,1,1, 6.340, 10508.693, 443.541, 52830.504 24/05/22,03:37:50,17,09,1, 11.9,1,1, 6.340, 10506.892, 443.640, 52831.056 24/05/22,03:37:50,18,09,1, 11.9,1,1, 6.340, 10508.872, 443.414, 52833.187 24/05/22,03:37:50,19,09,1, 11.9,1,1, 6.340, 10507.587, 443.789, 52829.669 24/05/22,03:37:51,00,09,1, 11.9,1,1, 6.342, 10507.584, 443.789, 52829.669 24/05/22,03:37:51,01,09,1, 11.9,1,1, 6.342, 10507.169, 443.713, 52832.026 24/05/22,03:37:51,02,09,1, 11.9,1,1, 6.342, 10508.779, 443.356, 52832.445 24/05/22,03:37:51,03,09,1, 11.9,1,1, 6.342, 10507.443, 443.907, 52830.340 24/05/22,03:37:51,04,09,1, 11.9,1,1, 6.342, 10508.182, 443.525, 52833.463 24/05/22,03:37:51,05,09,1, 11.9,1,1, 6.342, 10508.956, 443.491, 52831.302 24/05/22,03:37:51,06,09,1, 11.9,1,1, 6.342, 10507.315, 443.784, 52831.098 24/05/22,03:37:51,07,09,1, 11.9,1,1, 6.342, 10508.679, 443.227, 52833.091 24/05/22,03:37:51,08,09,1, 11.9,1,1, 6.342, 10507.946, 443.589, 52829.863 24/05/22,03:37:51,09,09,1, 11.9,1,1, 6.342, 10507.230, 443.671, 52832.066 24/05/22,03:37:51,10,09,1, 11.9,1,1, 6.342, 10508.828, 443.413, 52832.403 24/05/22,03:37:51,11,09,1, 11.9,1,1, 6.342, 10507.450, 443.877, 52830.415 24/05/22,03:37:51,12,09,1, 11.9,1,1, 6.342, 10508.229, 443.541, 52833.512 24/05/22,03:37:51,13,09,1, 11.9,1,1, 6.342, 10508.929, 443.500, 52831.298 24/05/22,03:37:51,14,09,1, 11.9,1,1, 6.342, 10507.333, 443.741, 52831.205 24/05/22,03:37:51,15,09,1, 11.9,1,1, 6.342, 10508.669, 443.205, 52833.036 24/05/22,03:37:51,16,09,1, 11.9,1,1, 6.342, 10507.879, 443.604, 52829.949 24/05/22,03:37:51,17,09,1, 11.9,1,1, 6.342, 10507.190, 443.621, 52832.177 24/05/22,03:37:51,18,09,1, 11.9,1,1, 6.342, 10508.849, 443.433, 52832.324 24/05/22,03:37:51,19,09,1, 11.9,1,1, 6.342, 10507.400, 443.925, 52830.367 24/05/22,03:37:52,00,08,1, 11.9,1,1, 6.343, 10507.400, 443.925, 52830.367 24/05/22,03:37:52,01,08,1, 11.9,1,1, 6.343, 10507.588, 443.636, 52832.812 24/05/22,03:37:52,02,08,1, 11.9,1,1, 6.343, 10508.970, 443.493, 52832.144 24/05/22,03:37:52,03,08,1, 11.9,1,1, 6.343, 10507.421, 443.875, 52830.854 24/05/22,03:37:52,04,08,1, 11.9,1,1, 6.343, 10508.561, 443.381, 52833.513 24/05/22,03:37:52,05,08,1, 11.9,1,1, 6.343, 10508.566, 443.499, 52830.721 24/05/22,03:37:52,06,08,1, 11.9,1,1, 6.343, 10507.114, 443.655, 52831.391 24/05/22,03:37:52,07,08,1, 11.9,1,1, 6.343, 10508.671, 443.260, 52832.670 24/05/22,03:37:52,08,08,1, 11.9,1,1, 6.343, 10507.540, 443.734, 52830.003 24/05/22,03:37:52,09,08,1, 11.9,1,1, 6.343, 10507.599, 443.635, 52832.975 24/05/22,03:37:52,10,08,1, 11.9,1,1, 6.343, 10508.998, 443.489, 52832.060 24/05/22,03:37:52,11,08,1, 11.9,1,1, 6.343, 10507.419, 443.879, 52830.753 24/05/22,03:37:52,12,08,1, 11.9,1,1, 6.343, 10508.534, 443.405, 52833.513 24/05/22,03:37:52,13,08,1, 11.9,1,1, 6.343, 10508.511, 443.468, 52830.576 24/05/22,03:37:52,14,08,1, 11.9,1,1, 6.343, 10507.110, 443.671, 52831.467 24/05/22,03:37:52,15,08,1, 11.9,1,1, 6.343, 10508.720, 443.261, 52832.644 24/05/22,03:37:52,16,08,1, 11.9,1,1, 6.343, 10507.474, 443.756, 52829.941 24/05/22,03:37:52,17,08,1, 11.9,1,1, 6.343, 10507.596, 443.639, 52832.818 24/05/22,03:37:52,18,08,1, 11.9,1,1, 6.343, 10508.993, 443.507, 52831.845 24/05/22,03:37:52,19,08,1, 11.9,1,1, 6.343, 10507.431, 443.931, 52830.777 24/05/22,03:37:53,00,08,1, 11.9,1,1, 6.343, 10507.425, 443.931, 52830.777 24/05/22,03:37:53,01,08,1, 11.9,1,1, 6.343, 10507.862, 443.632, 52833.390 24/05/22,03:37:53,02,08,1, 11.9,1,1, 6.343, 10509.225, 443.550, 52831.948 24/05/22,03:37:53,03,08,1, 11.9,1,1, 6.343, 10507.224, 443.699, 52830.444 24/05/22,03:37:53,04,08,1, 11.9,1,1, 6.343, 10508.603, 443.308, 52833.529 24/05/22,03:37:53,05,08,1, 11.9,1,1, 6.343, 10508.243, 443.546, 52830.016 24/05/22,03:37:53,06,08,1, 11.9,1,1, 6.343, 10506.881, 443.625, 52831.551 24/05/22,03:37:53,07,08,1, 11.9,1,1, 6.343, 10508.912, 443.453, 52832.839 24/05/22,03:37:53,08,08,1, 11.9,1,1, 6.343, 10507.508, 443.865, 52829.900 24/05/22,03:37:53,09,08,1, 11.9,1,1, 6.343, 10507.897, 443.616, 52833.332 24/05/22,03:37:53,10,08,1, 11.9,1,1, 6.343, 10509.200, 443.545, 52831.771 24/05/22,03:37:53,11,08,1, 11.9,1,1, 6.343, 10507.133, 443.689, 52830.486 24/05/22,03:37:53,12,08,1, 11.9,1,1, 6.343, 10508.571, 443.322, 52833.405 24/05/22,03:37:53,13,08,1, 11.9,1,1, 6.343, 10508.216, 443.580, 52830.080 24/05/22,03:37:53,14,08,1, 11.9,1,1, 6.343, 10506.886, 443.608, 52831.644 24/05/22,03:37:53,15,08,1, 11.9,1,1, 6.343, 10508.909, 443.433, 52832.874 24/05/22,03:37:53,16,08,1, 11.9,1,1, 6.343, 10507.470, 443.839, 52829.841 24/05/22,03:37:53,17,08,1, 11.9,1,1, 6.343, 10507.889, 443.568, 52833.309 24/05/22,03:37:53,18,08,1, 11.9,1,1, 6.343, 10509.256, 443.538, 52831.757 24/05/22,03:37:53,19,08,1, 11.9,1,1, 6.343, 10507.103, 443.636, 52830.487 24/05/22,03:37:54,00,08,1, 11.9,1,1, 6.342, 10507.100, 443.636, 52830.487 24/05/22,03:37:54,01,08,1, 11.9,1,1, 6.342, 10508.326, 443.454, 52833.787 24/05/22,03:37:54,02,08,1, 11.9,1,1, 6.342, 10508.925, 443.476, 52831.051 24/05/22,03:37:54,03,08,1, 11.9,1,1, 6.342, 10506.939, 443.631, 52830.863 24/05/22,03:37:54,04,08,1, 11.9,1,1, 6.342, 10508.716, 443.332, 52833.285 24/05/22,03:37:54,05,08,1, 11.9,1,1, 6.342, 10507.805, 443.729, 52829.782 24/05/22,03:37:54,06,08,1, 11.9,1,1, 6.342, 10507.180, 443.659, 52832.435 24/05/22,03:37:54,07,08,1, 11.9,1,1, 6.342, 10509.208, 443.537, 52832.760 24/05/22,03:37:54,08,08,1, 11.9,1,1, 6.342, 10507.372, 443.857, 52830.228 24/05/22,03:37:54,09,08,1, 11.9,1,1, 6.342, 10508.353, 443.450, 52833.754 24/05/22,03:37:54,10,08,1, 11.9,1,1, 6.342, 10508.874, 443.492, 52830.974 24/05/22,03:37:54,11,08,1, 11.9,1,1, 6.342, 10506.898, 443.549, 52830.793 24/05/22,03:37:54,12,08,1, 11.9,1,1, 6.342, 10508.743, 443.321, 52833.322 24/05/22,03:37:54,13,08,1, 11.9,1,1, 6.342, 10507.751, 443.685, 52829.754 24/05/22,03:37:54,14,08,1, 11.9,1,1, 6.342, 10507.220, 443.608, 52832.409 24/05/22,03:37:54,15,08,1, 11.9,1,1, 6.342, 10509.211, 443.532, 52832.528 24/05/22,03:37:54,16,08,1, 11.9,1,1, 6.342, 10507.390, 443.814, 52830.091 24/05/22,03:37:54,17,08,1, 11.9,1,1, 6.342, 10508.397, 443.448, 52833.712 24/05/22,03:37:54,18,08,1, 11.9,1,1, 6.342, 10508.854, 443.501, 52830.789 24/05/22,03:37:54,19,08,1, 11.9,1,1, 6.342, 10506.886, 443.587, 52830.823 24/05/22,03:37:55,00,08,1, 11.9,1,1, 6.344, 10506.883, 443.587, 52830.823 24/05/22,03:37:55,01,08,1, 11.9,1,1, 6.344, 10508.290, 443.283, 52833.061 24/05/22,03:37:55,02,08,1, 11.9,1,1, 6.344, 10508.470, 443.648, 52830.820 24/05/22,03:37:55,03,08,1, 11.9,1,1, 6.344, 10507.029, 443.538, 52831.135 24/05/22,03:37:55,04,08,1, 11.9,1,1, 6.344, 10508.542, 443.398, 52832.721 24/05/22,03:37:55,05,08,1, 11.9,1,1, 6.344, 10507.840, 443.868, 52830.432 24/05/22,03:37:55,06,08,1, 11.9,1,1, 6.344, 10507.705, 443.494, 52832.706 24/05/22,03:37:55,07,08,1, 11.9,1,1, 6.344, 10509.049, 443.581, 52832.206 24/05/22,03:37:55,08,08,1, 11.9,1,1, 6.344, 10507.556, 443.720, 52830.713 24/05/22,03:37:55,09,08,1, 11.9,1,1, 6.344, 10508.296, 443.276, 52833.004 24/05/22,03:37:55,10,08,1, 11.9,1,1, 6.344, 10508.366, 443.627, 52830.757 24/05/22,03:37:55,11,08,1, 11.9,1,1, 6.344, 10507.021, 443.546, 52831.168 24/05/22,03:37:55,12,08,1, 11.9,1,1, 6.344, 10508.583, 443.426, 52832.724 24/05/22,03:37:55,13,08,1, 11.9,1,1, 6.344, 10507.819, 443.873, 52830.428 24/05/22,03:37:55,14,08,1, 11.9,1,1, 6.344, 10507.721, 443.496, 52832.602 24/05/22,03:37:55,15,08,1, 11.9,1,1, 6.344, 10509.081, 443.603, 52832.171 24/05/22,03:37:55,16,08,1, 11.9,1,1, 6.344, 10507.513, 443.721, 52830.747 24/05/22,03:37:55,17,08,1, 11.9,1,1, 6.344, 10508.279, 443.218, 52833.029 24/05/22,03:37:55,18,08,1, 11.9,1,1, 6.344, 10508.313, 443.629, 52830.737 24/05/22,03:37:55,19,08,1, 11.9,1,1, 6.344, 10507.013, 443.569, 52831.175 24/05/22,03:37:56,00,08,1, 12.0,1,1, 6.349, 10507.008, 443.569, 52831.175 24/05/22,03:37:56,01,08,1, 12.0,1,1, 6.349, 10507.837, 443.091, 52831.902 24/05/22,03:37:56,02,08,1, 12.0,1,1, 6.349, 10508.262, 443.819, 52831.285 24/05/22,03:37:56,03,08,1, 12.0,1,1, 6.349, 10507.381, 443.476, 52831.246 24/05/22,03:37:56,04,08,1, 12.0,1,1, 6.349, 10508.333, 443.471, 52832.349 24/05/22,03:37:56,05,08,1, 12.0,1,1, 6.349, 10508.249, 444.000, 52831.474 24/05/22,03:37:56,06,08,1, 12.0,1,1, 6.349, 10507.868, 443.246, 52832.041 24/05/22,03:37:56,07,08,1, 12.0,1,1, 6.349, 10508.685, 443.682, 52832.230 24/05/22,03:37:56,08,08,1, 12.0,1,1, 6.349, 10507.735, 443.614, 52831.051 24/05/22,03:37:56,09,08,1, 12.0,1,1, 6.349, 10507.866, 443.174, 52831.936 24/05/22,03:37:56,10,08,1, 12.0,1,1, 6.349, 10508.155, 443.844, 52831.394 24/05/22,03:37:56,11,08,1, 12.0,1,1, 6.349, 10507.422, 443.420, 52831.286 24/05/22,03:37:56,12,08,1, 12.0,1,1, 6.349, 10508.356, 443.478, 52832.392 24/05/22,03:37:56,13,08,1, 12.0,1,1, 6.349, 10508.264, 444.008, 52831.512 24/05/22,03:37:56,14,08,1, 12.0,1,1, 6.349, 10507.872, 443.219, 52831.993 24/05/22,03:37:56,15,08,1, 12.0,1,1, 6.349, 10508.687, 443.627, 52832.047 24/05/22,03:37:56,16,08,1, 12.0,1,1, 6.349, 10507.725, 443.600, 52831.020 24/05/22,03:37:56,17,08,1, 12.0,1,1, 6.349, 10507.845, 443.104, 52831.982 24/05/22,03:37:56,18,08,1, 12.0,1,1, 6.349, 10508.178, 443.876, 52831.347 24/05/22,03:37:56,19,08,1, 12.0,1,1, 6.349, 10507.439, 443.398, 52831.406 24/05/22,03:37:57,00,08,1, 11.9,1,1, 6.338, 10507.433, 443.398, 52831.406 24/05/22,03:37:57,01,08,1, 11.9,1,1, 6.338, 10507.631, 443.299, 52832.331 24/05/22,03:37:57,02,08,1, 11.9,1,1, 6.338, 10508.671, 444.014, 52831.756 24/05/22,03:37:57,03,08,1, 11.9,1,1, 6.338, 10507.244, 443.238, 52830.775 24/05/22,03:37:57,04,08,1, 11.9,1,1, 6.338, 10508.722, 443.775, 52833.319 24/05/22,03:37:57,05,08,1, 11.9,1,1, 6.338, 10508.456, 443.729, 52831.013 24/05/22,03:37:57,06,08,1, 11.9,1,1, 6.338, 10507.454, 443.111, 52831.720 24/05/22,03:37:57,07,08,1, 11.9,1,1, 6.338, 10508.782, 443.903, 52832.660 24/05/22,03:37:57,08,08,1, 11.9,1,1, 6.338, 10507.653, 443.387, 52830.304 24/05/22,03:37:57,09,08,1, 11.9,1,1, 6.338, 10507.401, 443.299, 52832.092 24/05/22,03:37:57,10,08,1, 11.9,1,1, 6.338, 10509.022, 444.133, 52832.735 24/05/22,03:37:57,11,08,1, 11.9,1,1, 6.338, 10507.269, 443.097, 52830.199 24/05/22,03:37:57,12,08,1, 11.9,1,1, 6.338, 10508.347, 443.851, 52833.511 24/05/22,03:37:57,13,08,1, 11.9,1,1, 6.338, 10508.871, 443.881, 52831.616 24/05/22,03:37:57,14,08,1, 11.9,1,1, 6.338, 10507.082, 443.002, 52830.944 24/05/22,03:37:57,15,08,1, 11.9,1,1, 6.338, 10508.941, 444.065, 52833.547 24/05/22,03:37:57,16,08,1, 11.9,1,1, 6.338, 10507.767, 443.347, 52830.212 24/05/22,03:37:57,17,08,1, 11.9,1,1, 6.338, 10507.328, 443.348, 52832.161 24/05/22,03:37:57,18,08,1, 11.9,1,1, 6.338, 10509.083, 444.142, 52832.825 24/05/22,03:37:57,19,08,1, 11.9,1,1, 6.338, 10507.168, 443.110, 52830.150 24/05/22,03:37:58,00,08,1, 11.9,1,1, 6.345, 10507.166, 443.110, 52830.150 24/05/22,03:37:58,01,08,1, 11.9,1,1, 6.345, 10507.695, 443.525, 52832.728 24/05/22,03:37:58,02,08,1, 11.9,1,1, 6.345, 10509.101, 444.068, 52832.309 24/05/22,03:37:58,03,08,1, 11.9,1,1, 6.345, 10507.165, 443.072, 52830.411 24/05/22,03:37:58,04,08,1, 11.9,1,1, 6.345, 10508.714, 443.943, 52833.814 24/05/22,03:37:58,05,08,1, 11.9,1,1, 6.345, 10508.380, 443.662, 52830.942 24/05/22,03:37:58,06,08,1, 11.9,1,1, 6.345, 10507.061, 443.080, 52831.374 24/05/22,03:37:58,07,08,1, 11.9,1,1, 6.345, 10509.012, 444.116, 52833.237 24/05/22,03:37:58,08,08,1, 11.9,1,1, 6.345, 10507.479, 443.232, 52830.023 24/05/22,03:37:58,09,08,1, 11.9,1,1, 6.345, 10507.801, 443.592, 52832.897 24/05/22,03:37:58,10,08,1, 11.9,1,1, 6.345, 10509.055, 444.077, 52832.278 24/05/22,03:37:58,11,08,1, 11.9,1,1, 6.345, 10507.173, 443.059, 52830.445 24/05/22,03:37:58,12,08,1, 11.9,1,1, 6.345, 10508.746, 443.991, 52833.771 24/05/22,03:37:58,13,08,1, 11.9,1,1, 6.345, 10508.374, 443.556, 52830.852 24/05/22,03:37:58,14,08,1, 11.9,1,1, 6.345, 10507.040, 443.074, 52831.334 24/05/22,03:37:58,15,08,1, 11.9,1,1, 6.345, 10509.039, 444.092, 52833.180 24/05/22,03:37:58,16,08,1, 11.9,1,1, 6.345, 10507.399, 443.181, 52829.895 24/05/22,03:37:58,17,08,1, 11.9,1,1, 6.345, 10507.862, 443.602, 52832.909 24/05/22,03:37:58,18,08,1, 11.9,1,1, 6.345, 10509.037, 444.076, 52832.319 24/05/22,03:37:58,19,08,1, 11.9,1,1, 6.345, 10507.134, 443.069, 52830.595 24/05/22,03:37:59,00,08,1, 11.9,1,1, 6.345, 10507.133, 443.069, 52830.595 24/05/22,03:37:59,01,08,1, 11.9,1,1, 6.345, 10508.215, 443.808, 52833.472 24/05/22,03:37:59,02,08,1, 11.9,1,1, 6.345, 10508.885, 443.945, 52831.798 24/05/22,03:37:59,03,08,1, 11.9,1,1, 6.345, 10507.085, 443.020, 52830.803 24/05/22,03:37:59,04,08,1, 11.9,1,1, 6.345, 10508.887, 444.068, 52833.503 24/05/22,03:37:59,05,08,1, 11.9,1,1, 6.345, 10507.903, 443.390, 52830.294 24/05/22,03:37:59,06,08,1, 11.9,1,1, 6.345, 10507.277, 443.303, 52831.965 24/05/22,03:37:59,07,08,1, 11.9,1,1, 6.345, 10509.084, 444.207, 52832.842 24/05/22,03:37:59,08,08,1, 11.9,1,1, 6.345, 10507.258, 443.187, 52830.106 24/05/22,03:37:59,09,08,1, 11.9,1,1, 6.345, 10508.297, 443.825, 52833.403 24/05/22,03:37:59,10,08,1, 11.9,1,1, 6.345, 10508.900, 443.869, 52831.686 24/05/22,03:37:59,11,08,1, 11.9,1,1, 6.345, 10507.073, 443.080, 52830.816 24/05/22,03:37:59,12,08,1, 11.9,1,1, 6.345, 10508.932, 444.037, 52833.526 24/05/22,03:37:59,13,08,1, 11.9,1,1, 6.345, 10507.870, 443.356, 52830.230 24/05/22,03:37:59,14,08,1, 11.9,1,1, 6.345, 10507.307, 443.351, 52832.001 24/05/22,03:37:59,15,08,1, 11.9,1,1, 6.345, 10509.110, 444.201, 52832.794 24/05/22,03:37:59,16,08,1, 11.9,1,1, 6.345, 10507.228, 443.154, 52830.143 24/05/22,03:37:59,17,08,1, 11.9,1,1, 6.345, 10508.360, 443.873, 52833.621 24/05/22,03:37:59,18,08,1, 11.9,1,1, 6.345, 10508.864, 443.842, 52831.705 24/05/22,03:37:59,19,08,1, 11.9,1,1, 6.345, 10507.095, 443.049, 52830.835 24/05/22,03:38:00,00,08,1, 11.9,1,1, 6.345, 10507.091, 443.049, 52830.835 24/05/22,03:38:00,01,08,1, 11.9,1,1, 6.345, 10508.413, 443.852, 52832.855 24/05/22,03:38:00,02,08,1, 11.9,1,1, 6.345, 10508.458, 443.724, 52831.557 24/05/22,03:38:00,03,08,1, 11.9,1,1, 6.345, 10507.461, 443.085, 52831.262 24/05/22,03:38:00,04,08,1, 11.9,1,1, 6.345, 10508.559, 444.084, 52832.682 24/05/22,03:38:00,05,08,1, 11.9,1,1, 6.345, 10507.767, 443.418, 52830.882 24/05/22,03:38:00,06,08,1, 11.9,1,1, 6.345, 10507.809, 443.523, 52832.160 24/05/22,03:38:00,07,08,1, 11.9,1,1, 6.345, 10508.758, 444.156, 52832.266 24/05/22,03:38:00,08,08,1, 11.9,1,1, 6.345, 10507.696, 443.189, 52831.361 24/05/22,03:38:00,09,08,1, 11.9,1,1, 6.345, 10508.687, 443.738, 52832.421 24/05/22,03:38:00,10,08,1, 11.9,1,1, 6.345, 10507.941, 443.645, 52831.102 24/05/22,03:38:00,11,08,1, 11.9,1,1, 6.345, 10507.757, 443.097, 52831.814 24/05/22,03:38:00,12,08,1, 11.9,1,1, 6.345, 10508.315, 443.900, 52831.550 24/05/22,03:38:00,13,08,1, 11.9,1,1, 6.345, 10507.443, 443.456, 52831.230 24/05/22,03:38:00,14,08,1, 11.9,1,1, 6.345, 10508.337, 443.548, 52832.424 24/05/22,03:38:00,15,08,1, 11.9,1,1, 6.345, 10508.371, 444.003, 52831.614 24/05/22,03:38:00,16,08,1, 11.9,1,1, 6.345, 10507.938, 443.271, 52831.885 24/05/22,03:38:00,17,08,1, 11.9,1,1, 6.345, 10508.747, 443.706, 52832.140 24/05/22,03:38:00,18,08,1, 11.9,1,1, 6.345, 10507.870, 443.614, 52831.044 24/05/22,03:38:00,19,08,1, 11.9,1,1, 6.345, 10507.872, 443.123, 52831.798 24/05/22,03:38:01,00,08,1, 11.9,1,1, 6.343, 10507.867, 443.123, 52831.798 24/05/22,03:38:01,01,08,1, 11.9,1,1, 6.343, 10508.220, 443.651, 52831.152 24/05/22,03:38:01,02,08,1, 11.9,1,1, 6.343, 10507.646, 443.643, 52831.562 24/05/22,03:38:01,03,08,1, 11.9,1,1, 6.343, 10508.196, 443.237, 52831.699 24/05/22,03:38:01,04,08,1, 11.9,1,1, 6.343, 10507.908, 443.982, 52831.218 24/05/22,03:38:01,05,08,1, 11.9,1,1, 6.343, 10508.009, 443.486, 52832.251 24/05/22,03:38:01,06,08,1, 11.9,1,1, 6.343, 10508.642, 443.572, 52831.734 24/05/22,03:38:01,07,08,1, 11.9,1,1, 6.343, 10508.071, 443.934, 52831.721 24/05/22,03:38:01,08,08,1, 11.9,1,1, 6.343, 10508.298, 443.158, 52832.222 24/05/22,03:38:01,09,08,1, 11.9,1,1, 6.343, 10508.206, 443.703, 52831.110 24/05/22,03:38:01,10,08,1, 11.9,1,1, 6.343, 10507.637, 443.605, 52831.625 24/05/22,03:38:01,11,08,1, 11.9,1,1, 6.343, 10508.224, 443.266, 52831.804 24/05/22,03:38:01,12,08,1, 11.9,1,1, 6.343, 10507.942, 444.039, 52831.293 24/05/22,03:38:01,13,08,1, 11.9,1,1, 6.343, 10508.068, 443.436, 52832.261 24/05/22,03:38:01,14,08,1, 11.9,1,1, 6.343, 10508.632, 443.533, 52831.757 24/05/22,03:38:01,15,08,1, 11.9,1,1, 6.343, 10508.058, 443.893, 52831.720 24/05/22,03:38:01,16,08,1, 11.9,1,1, 6.343, 10508.265, 443.106, 52832.102 24/05/22,03:38:01,17,08,1, 11.9,1,1, 6.343, 10508.168, 443.693, 52831.123 24/05/22,03:38:01,18,08,1, 11.9,1,1, 6.343, 10507.592, 443.612, 52831.673 24/05/22,03:38:01,19,08,1, 11.9,1,1, 6.343, 10508.181, 443.281, 52831.690 24/05/22,03:38:02,00,08,1, 11.9,1,1, 6.342, 10508.176, 443.281, 52831.690 24/05/22,03:38:02,01,08,1, 11.9,1,1, 6.342, 10507.988, 443.893, 52831.064 24/05/22,03:38:02,02,08,1, 11.9,1,1, 6.342, 10507.765, 443.581, 52831.901 24/05/22,03:38:02,03,08,1, 11.9,1,1, 6.342, 10508.423, 443.429, 52831.797 24/05/22,03:38:02,04,08,1, 11.9,1,1, 6.342, 10508.127, 444.076, 52831.684 24/05/22,03:38:02,05,08,1, 11.9,1,1, 6.342, 10508.329, 443.248, 52832.420 24/05/22,03:38:02,06,08,1, 11.9,1,1, 6.342, 10508.538, 443.620, 52831.541 24/05/22,03:38:02,07,08,1, 11.9,1,1, 6.342, 10507.834, 443.662, 52831.618 24/05/22,03:38:02,08,08,1, 11.9,1,1, 6.342, 10508.188, 443.093, 52831.900 24/05/22,03:38:02,09,08,1, 11.9,1,1, 6.342, 10507.919, 443.863, 52831.046 24/05/22,03:38:02,10,08,1, 11.9,1,1, 6.342, 10507.787, 443.533, 52831.987 24/05/22,03:38:02,11,08,1, 11.9,1,1, 6.342, 10508.438, 443.428, 52831.841 24/05/22,03:38:02,12,08,1, 11.9,1,1, 6.342, 10508.088, 444.059, 52831.652 24/05/22,03:38:02,13,08,1, 11.9,1,1, 6.342, 10508.338, 443.282, 52832.362 24/05/22,03:38:02,14,08,1, 11.9,1,1, 6.342, 10508.529, 443.604, 52831.489 24/05/22,03:38:02,15,08,1, 11.9,1,1, 6.342, 10507.753, 443.689, 52831.522 24/05/22,03:38:02,16,08,1, 11.9,1,1, 6.342, 10508.178, 443.088, 52831.758 24/05/22,03:38:02,17,08,1, 11.9,1,1, 6.342, 10507.920, 443.867, 52830.960 24/05/22,03:38:02,18,08,1, 11.9,1,1, 6.342, 10507.772, 443.484, 52831.916 24/05/22,03:38:02,19,08,1, 11.9,1,1, 6.342, 10508.443, 443.477, 52831.834 24/05/22,03:38:03,00,08,1, 11.8,1,1, 6.346, 10508.443, 443.477, 52831.834 24/05/22,03:38:03,01,08,1, 11.8,1,1, 6.346, 10508.011, 443.958, 52830.899 24/05/22,03:38:03,02,08,1, 11.8,1,1, 6.346, 10507.819, 443.442, 52832.197 24/05/22,03:38:03,03,08,1, 11.8,1,1, 6.346, 10508.909, 443.614, 52832.235 24/05/22,03:38:03,04,08,1, 11.8,1,1, 6.346, 10507.896, 443.773, 52830.970 24/05/22,03:38:03,05,08,1, 11.8,1,1, 6.346, 10508.214, 443.126, 52832.396 24/05/22,03:38:03,06,08,1, 11.8,1,1, 6.346, 10508.457, 443.667, 52831.133 24/05/22,03:38:03,07,08,1, 11.8,1,1, 6.346, 10507.345, 443.542, 52831.216 24/05/22,03:38:03,08,08,1, 11.8,1,1, 6.346, 10508.403, 443.383, 52832.354 24/05/22,03:38:03,09,08,1, 11.8,1,1, 6.346, 10508.036, 443.988, 52830.991 24/05/22,03:38:03,10,08,1, 11.8,1,1, 6.346, 10507.885, 443.496, 52832.449 24/05/22,03:38:03,11,08,1, 11.8,1,1, 6.346, 10508.941, 443.547, 52832.278 24/05/22,03:38:03,12,08,1, 11.8,1,1, 6.346, 10507.906, 443.775, 52831.195 24/05/22,03:38:03,13,08,1, 11.8,1,1, 6.346, 10508.259, 443.175, 52832.579 24/05/22,03:38:03,14,08,1, 11.8,1,1, 6.346, 10508.368, 443.654, 52831.113 24/05/22,03:38:03,15,08,1, 11.8,1,1, 6.346, 10507.403, 443.513, 52831.270 24/05/22,03:38:03,16,08,1, 11.8,1,1, 6.346, 10508.388, 443.368, 52832.323 24/05/22,03:38:03,17,08,1, 11.8,1,1, 6.346, 10508.083, 443.991, 52831.000 24/05/22,03:38:03,18,08,1, 11.8,1,1, 6.346, 10507.869, 443.440, 52832.358 24/05/22,03:38:03,19,08,1, 11.8,1,1, 6.346, 10508.942, 443.633, 52832.111 24/05/22,03:38:04,00,08,1, 11.9,1,1, 6.338, 10508.935, 443.633, 52832.111 24/05/22,03:38:04,01,08,1, 11.9,1,1, 6.338, 10508.082, 443.946, 52831.055 24/05/22,03:38:04,02,08,1, 11.9,1,1, 6.338, 10508.191, 443.271, 52832.607 24/05/22,03:38:04,03,08,1, 11.9,1,1, 6.338, 10508.832, 443.646, 52831.745 24/05/22,03:38:04,04,08,1, 11.9,1,1, 6.338, 10507.547, 443.598, 52831.109 24/05/22,03:38:04,05,08,1, 11.9,1,1, 6.338, 10508.244, 443.188, 52832.273 24/05/22,03:38:04,06,08,1, 11.9,1,1, 6.338, 10508.144, 443.837, 52830.923 24/05/22,03:38:04,07,08,1, 11.9,1,1, 6.338, 10507.514, 443.530, 52831.838 24/05/22,03:38:04,08,08,1, 11.9,1,1, 6.338, 10508.781, 443.576, 52832.442 24/05/22,03:38:04,09,08,1, 11.9,1,1, 6.338, 10508.056, 443.946, 52831.197 24/05/22,03:38:04,10,08,1, 11.9,1,1, 6.338, 10508.201, 443.264, 52832.516 24/05/22,03:38:04,11,08,1, 11.9,1,1, 6.338, 10508.792, 443.629, 52831.650 24/05/22,03:38:04,12,08,1, 11.9,1,1, 6.338, 10507.578, 443.532, 52831.089 24/05/22,03:38:04,13,08,1, 11.9,1,1, 6.338, 10508.254, 443.207, 52832.270 24/05/22,03:38:04,14,08,1, 11.9,1,1, 6.338, 10508.064, 443.836, 52830.786 24/05/22,03:38:04,15,08,1, 11.9,1,1, 6.338, 10507.557, 443.495, 52831.893 24/05/22,03:38:04,16,08,1, 11.9,1,1, 6.338, 10508.857, 443.575, 52832.529 24/05/22,03:38:04,17,08,1, 11.9,1,1, 6.338, 10508.068, 443.886, 52831.235 24/05/22,03:38:04,18,08,1, 11.9,1,1, 6.338, 10508.213, 443.260, 52832.595 24/05/22,03:38:04,19,08,1, 11.9,1,1, 6.338, 10508.764, 443.639, 52831.717 24/05/22,03:38:05,00,08,1, 11.9,1,1, 6.345, 10508.760, 443.639, 52831.717 24/05/22,03:38:05,01,08,1, 11.9,1,1, 6.345, 10507.788, 443.707, 52831.106 24/05/22,03:38:05,02,08,1, 11.9,1,1, 6.345, 10508.275, 443.162, 52832.431 24/05/22,03:38:05,03,08,1, 11.9,1,1, 6.345, 10508.363, 443.677, 52831.072 24/05/22,03:38:05,04,08,1, 11.9,1,1, 6.345, 10507.394, 443.550, 52831.406 24/05/22,03:38:05,05,08,1, 11.9,1,1, 6.345, 10508.547, 443.421, 52832.400 24/05/22,03:38:05,06,08,1, 11.9,1,1, 6.345, 10508.087, 443.996, 52831.022 24/05/22,03:38:05,07,08,1, 11.9,1,1, 6.345, 10508.021, 443.376, 52832.489 24/05/22,03:38:05,08,08,1, 11.9,1,1, 6.345, 10508.960, 443.596, 52832.016 24/05/22,03:38:05,09,08,1, 11.9,1,1, 6.345, 10507.817, 443.717, 52831.022 24/05/22,03:38:05,10,08,1, 11.9,1,1, 6.345, 10508.340, 443.112, 52832.407 24/05/22,03:38:05,11,08,1, 11.9,1,1, 6.345, 10508.333, 443.703, 52830.984 24/05/22,03:38:05,12,08,1, 11.9,1,1, 6.345, 10507.423, 443.498, 52831.352 24/05/22,03:38:05,13,08,1, 11.9,1,1, 6.345, 10508.540, 443.444, 52832.347 24/05/22,03:38:05,14,08,1, 11.9,1,1, 6.345, 10508.110, 443.979, 52830.984 24/05/22,03:38:05,15,08,1, 11.9,1,1, 6.345, 10508.022, 443.386, 52832.474 24/05/22,03:38:05,16,08,1, 11.9,1,1, 6.345, 10508.993, 443.639, 52832.082 24/05/22,03:38:05,17,08,1, 11.9,1,1, 6.345, 10507.764, 443.633, 52831.119 24/05/22,03:38:05,18,08,1, 11.9,1,1, 6.345, 10508.258, 443.150, 52832.512 24/05/22,03:38:05,19,08,1, 11.9,1,1, 6.345, 10508.270, 443.747, 52830.935 24/05/22,03:38:06,00,08,1, 11.9,1,1, 6.343, 10508.268, 443.747, 52830.935 24/05/22,03:38:06,01,08,1, 11.9,1,1, 6.343, 10507.449, 443.540, 52831.171 24/05/22,03:38:06,02,08,1, 11.9,1,1, 6.343, 10508.312, 443.202, 52832.389 24/05/22,03:38:06,03,08,1, 11.9,1,1, 6.343, 10508.034, 443.897, 52830.879 24/05/22,03:38:06,04,08,1, 11.9,1,1, 6.343, 10507.649, 443.501, 52831.953 24/05/22,03:38:06,05,08,1, 11.9,1,1, 6.343, 10508.914, 443.551, 52832.370 24/05/22,03:38:06,06,08,1, 11.9,1,1, 6.343, 10508.026, 443.862, 52831.130 24/05/22,03:38:06,07,08,1, 11.9,1,1, 6.343, 10508.243, 443.192, 52832.627 24/05/22,03:38:06,08,08,1, 11.9,1,1, 6.343, 10508.662, 443.644, 52831.332 24/05/22,03:38:06,09,08,1, 11.9,1,1, 6.343, 10507.439, 443.550, 52831.173 24/05/22,03:38:06,10,08,1, 11.9,1,1, 6.343, 10508.334, 443.269, 52832.330 24/05/22,03:38:06,11,08,1, 11.9,1,1, 6.343, 10508.072, 443.941, 52830.733 24/05/22,03:38:06,12,08,1, 11.9,1,1, 6.343, 10507.748, 443.522, 52832.196 24/05/22,03:38:06,13,08,1, 11.9,1,1, 6.343, 10508.856, 443.578, 52832.443 24/05/22,03:38:06,14,08,1, 11.9,1,1, 6.343, 10508.005, 443.875, 52831.195 24/05/22,03:38:06,15,08,1, 11.9,1,1, 6.343, 10508.253, 443.152, 52832.632 24/05/22,03:38:06,16,08,1, 11.9,1,1, 6.343, 10508.585, 443.648, 52831.339 24/05/22,03:38:06,17,08,1, 11.9,1,1, 6.343, 10507.411, 443.534, 52831.157 24/05/22,03:38:06,18,08,1, 11.9,1,1, 6.343, 10508.317, 443.283, 52832.386 24/05/22,03:38:06,19,08,1, 11.9,1,1, 6.343, 10508.061, 443.940, 52830.975 24/05/22,03:38:07,00,09,1, 11.9,1,1, 6.345, 10508.059, 443.940, 52830.975 24/05/22,03:38:07,01,09,1, 11.9,1,1, 6.345, 10507.311, 443.492, 52831.493 24/05/22,03:38:07,02,09,1, 11.9,1,1, 6.345, 10508.569, 443.424, 52832.433 24/05/22,03:38:07,03,09,1, 11.9,1,1, 6.345, 10508.042, 443.977, 52831.097 24/05/22,03:38:07,04,09,1, 11.9,1,1, 6.345, 10508.085, 443.362, 52832.539 24/05/22,03:38:07,05,09,1, 11.9,1,1, 6.345, 10508.926, 443.574, 52831.975 24/05/22,03:38:07,06,09,1, 11.9,1,1, 6.345, 10507.736, 443.618, 52831.068 24/05/22,03:38:07,07,09,1, 11.9,1,1, 6.345, 10508.225, 443.133, 52832.459 24/05/22,03:38:07,08,09,1, 11.9,1,1, 6.345, 10508.250, 443.738, 52830.898 24/05/22,03:38:07,09,09,1, 11.9,1,1, 6.345, 10507.435, 443.485, 52831.521 24/05/22,03:38:07,10,09,1, 11.9,1,1, 6.345, 10508.624, 443.448, 52832.407 24/05/22,03:38:07,11,09,1, 11.9,1,1, 6.345, 10508.062, 443.960, 52831.111 24/05/22,03:38:07,12,09,1, 11.9,1,1, 6.345, 10508.092, 443.317, 52832.637 24/05/22,03:38:07,13,09,1, 11.9,1,1, 6.345, 10508.886, 443.630, 52832.065 24/05/22,03:38:07,14,09,1, 11.9,1,1, 6.345, 10507.666, 443.599, 52831.029 24/05/22,03:38:07,15,09,1, 11.9,1,1, 6.345, 10508.218, 443.114, 52832.371 24/05/22,03:38:07,16,09,1, 11.9,1,1, 6.345, 10508.197, 443.792, 52830.944 24/05/22,03:38:07,17,09,1, 11.9,1,1, 6.345, 10507.405, 443.493, 52831.629 24/05/22,03:38:07,18,09,1, 11.9,1,1, 6.345, 10508.635, 443.488, 52832.465 24/05/22,03:38:07,19,09,1, 11.9,1,1, 6.345, 10508.060, 443.996, 52831.167 24/05/22,03:38:08,00,08,1, 11.9,1,1, 6.343, 10508.059, 443.996, 52831.167 24/05/22,03:38:08,01,08,1, 11.9,1,1, 6.343, 10507.640, 443.459, 52832.159 24/05/22,03:38:08,02,08,1, 11.9,1,1, 6.343, 10508.866, 443.564, 52832.353 24/05/22,03:38:08,03,08,1, 11.9,1,1, 6.343, 10507.942, 443.782, 52831.243 24/05/22,03:38:08,04,08,1, 11.9,1,1, 6.343, 10508.237, 443.160, 52832.613 24/05/22,03:38:08,05,08,1, 11.9,1,1, 6.343, 10508.530, 443.638, 52831.321 24/05/22,03:38:08,06,08,1, 11.9,1,1, 6.343, 10507.366, 443.511, 52831.192 24/05/22,03:38:08,07,08,1, 11.9,1,1, 6.343, 10508.306, 443.270, 52832.380 24/05/22,03:38:08,08,08,1, 11.9,1,1, 6.343, 10508.047, 443.984, 52830.937 24/05/22,03:38:08,09,08,1, 11.9,1,1, 6.343, 10507.732, 443.452, 52832.270 24/05/22,03:38:08,10,08,1, 11.9,1,1, 6.343, 10508.909, 443.568, 52832.439 24/05/22,03:38:08,11,08,1, 11.9,1,1, 6.343, 10507.895, 443.783, 52831.069 24/05/22,03:38:08,12,08,1, 11.9,1,1, 6.343, 10508.228, 443.178, 52832.563 24/05/22,03:38:08,13,08,1, 11.9,1,1, 6.343, 10508.504, 443.665, 52831.261 24/05/22,03:38:08,14,08,1, 11.9,1,1, 6.343, 10507.306, 443.539, 52831.228 24/05/22,03:38:08,15,08,1, 11.9,1,1, 6.343, 10508.324, 443.329, 52832.338 24/05/22,03:38:08,16,08,1, 11.9,1,1, 6.343, 10508.049, 443.960, 52830.983 24/05/22,03:38:08,17,08,1, 11.9,1,1, 6.343, 10507.782, 443.470, 52832.268 24/05/22,03:38:08,18,08,1, 11.9,1,1, 6.343, 10508.914, 443.576, 52832.353 24/05/22,03:38:08,19,08,1, 11.9,1,1, 6.343, 10507.947, 443.811, 52831.177 24/05/22,03:38:09,00,08,1, 11.9,1,1, 6.344, 10507.942, 443.811, 52831.177 24/05/22,03:38:09,01,08,1, 11.9,1,1, 6.344, 10508.017, 443.350, 52832.373 24/05/22,03:38:09,02,08,1, 11.9,1,1, 6.344, 10508.729, 443.598, 52832.068 24/05/22,03:38:09,03,08,1, 11.9,1,1, 6.344, 10507.816, 443.590, 52831.269 24/05/22,03:38:09,04,08,1, 11.9,1,1, 6.344, 10508.023, 443.075, 52832.116 24/05/22,03:38:09,05,08,1, 11.9,1,1, 6.344, 10508.175, 443.802, 52831.259 24/05/22,03:38:09,06,08,1, 11.9,1,1, 6.344, 10507.441, 443.453, 52831.495 24/05/22,03:38:09,07,08,1, 11.9,1,1, 6.344, 10508.422, 443.456, 52832.322 24/05/22,03:38:09,08,08,1, 11.9,1,1, 6.344, 10508.174, 443.955, 52831.407 24/05/22,03:38:09,09,08,1, 11.9,1,1, 6.344, 10507.999, 443.230, 52832.266 24/05/22,03:38:09,10,08,1, 11.9,1,1, 6.344, 10508.707, 443.612, 52831.951 24/05/22,03:38:09,11,08,1, 11.9,1,1, 6.344, 10507.737, 443.547, 52831.213 24/05/22,03:38:09,12,08,1, 11.9,1,1, 6.344, 10507.979, 443.089, 52832.043 24/05/22,03:38:09,13,08,1, 11.9,1,1, 6.344, 10508.175, 443.797, 52831.268 24/05/22,03:38:09,14,08,1, 11.9,1,1, 6.344, 10507.435, 443.466, 52831.518 24/05/22,03:38:09,15,08,1, 11.9,1,1, 6.344, 10508.379, 443.489, 52832.373 24/05/22,03:38:09,16,08,1, 11.9,1,1, 6.344, 10508.173, 443.987, 52831.498 24/05/22,03:38:09,17,08,1, 11.9,1,1, 6.344, 10508.010, 443.212, 52832.250 24/05/22,03:38:09,18,08,1, 11.9,1,1, 6.344, 10508.699, 443.631, 52832.008 24/05/22,03:38:09,19,08,1, 11.9,1,1, 6.344, 10507.698, 443.581, 52831.145 24/05/22,03:38:10,00,08,1, 11.9,1,1, 6.343, 10507.692, 443.581, 52831.145 24/05/22,03:38:10,01,08,1, 11.9,1,1, 6.343, 10508.012, 443.117, 52832.168 24/05/22,03:38:10,02,08,1, 11.9,1,1, 6.343, 10508.446, 443.662, 52831.604 24/05/22,03:38:10,03,08,1, 11.9,1,1, 6.343, 10507.460, 443.478, 52831.187 24/05/22,03:38:10,04,08,1, 11.9,1,1, 6.343, 10508.012, 443.246, 52832.044 24/05/22,03:38:10,05,08,1, 11.9,1,1, 6.343, 10508.101, 443.979, 52831.265 24/05/22,03:38:10,06,08,1, 11.9,1,1, 6.343, 10507.744, 443.394, 52831.949 24/05/22,03:38:10,07,08,1, 11.9,1,1, 6.343, 10508.699, 443.638, 52832.423 24/05/22,03:38:10,08,08,1, 11.9,1,1, 6.343, 10508.056, 443.806, 52831.345 24/05/22,03:38:10,09,08,1, 11.9,1,1, 6.343, 10508.031, 443.061, 52832.230 24/05/22,03:38:10,10,08,1, 11.9,1,1, 6.343, 10508.390, 443.649, 52831.548 24/05/22,03:38:10,11,08,1, 11.9,1,1, 6.343, 10507.388, 443.449, 52831.129 24/05/22,03:38:10,12,08,1, 11.9,1,1, 6.343, 10508.067, 443.236, 52832.157 24/05/22,03:38:10,13,08,1, 11.9,1,1, 6.343, 10508.101, 443.990, 52831.354 24/05/22,03:38:10,14,08,1, 11.9,1,1, 6.343, 10507.669, 443.344, 52832.015 24/05/22,03:38:10,15,08,1, 11.9,1,1, 6.343, 10508.720, 443.607, 52832.363 24/05/22,03:38:10,16,08,1, 11.9,1,1, 6.343, 10508.055, 443.789, 52831.420 24/05/22,03:38:10,17,08,1, 11.9,1,1, 6.343, 10507.973, 443.085, 52832.192 24/05/22,03:38:10,18,08,1, 11.9,1,1, 6.343, 10508.368, 443.682, 52831.539 24/05/22,03:38:10,19,08,1, 11.9,1,1, 6.343, 10507.379, 443.443, 52831.244 24/05/22,03:38:11,00,09,1, 11.9,1,1, 6.346, 10507.375, 443.443, 52831.244 24/05/22,03:38:11,01,09,1, 11.9,1,1, 6.346, 10508.019, 443.085, 52832.142 24/05/22,03:38:11,02,09,1, 11.9,1,1, 6.346, 10508.096, 443.739, 52831.241 24/05/22,03:38:11,03,09,1, 11.9,1,1, 6.346, 10507.381, 443.397, 52831.445 24/05/22,03:38:11,04,09,1, 11.9,1,1, 6.346, 10508.407, 443.436, 52832.352 24/05/22,03:38:11,05,09,1, 11.9,1,1, 6.346, 10508.165, 444.003, 52831.457 24/05/22,03:38:11,06,09,1, 11.9,1,1, 6.346, 10507.985, 443.231, 52832.289 24/05/22,03:38:11,07,09,1, 11.9,1,1, 6.346, 10508.745, 443.592, 52832.098 24/05/22,03:38:11,08,09,1, 11.9,1,1, 6.346, 10507.729, 443.589, 52831.118 24/05/22,03:38:11,09,09,1, 11.9,1,1, 6.346, 10507.936, 443.062, 52832.078 24/05/22,03:38:11,10,09,1, 11.9,1,1, 6.346, 10508.142, 443.773, 52831.197 24/05/22,03:38:11,11,09,1, 11.9,1,1, 6.346, 10507.467, 443.433, 52831.537 24/05/22,03:38:11,12,09,1, 11.9,1,1, 6.346, 10508.398, 443.433, 52832.427 24/05/22,03:38:11,13,09,1, 11.9,1,1, 6.346, 10508.161, 443.917, 52831.431 24/05/22,03:38:11,14,09,1, 11.9,1,1, 6.346, 10507.996, 443.178, 52832.267 24/05/22,03:38:11,15,09,1, 11.9,1,1, 6.346, 10508.673, 443.575, 52832.064 24/05/22,03:38:11,16,09,1, 11.9,1,1, 6.346, 10507.748, 443.555, 52831.223 24/05/22,03:38:11,17,09,1, 11.9,1,1, 6.346, 10507.946, 443.051, 52832.156 24/05/22,03:38:11,18,09,1, 11.9,1,1, 6.346, 10508.102, 443.825, 52831.268 24/05/22,03:38:11,19,09,1, 11.9,1,1, 6.346, 10507.410, 443.427, 52831.504 24/05/22,03:38:12,00,08,1, 11.9,1,1, 6.343, 10507.408, 443.427, 52831.504 24/05/22,03:38:12,01,08,1, 11.9,1,1, 6.343, 10508.066, 443.175, 52832.080 24/05/22,03:38:12,02,08,1, 11.9,1,1, 6.343, 10508.107, 443.902, 52831.334 24/05/22,03:38:12,03,08,1, 11.9,1,1, 6.343, 10507.665, 443.380, 52831.826 24/05/22,03:38:12,04,08,1, 11.9,1,1, 6.343, 10508.660, 443.571, 52832.364 24/05/22,03:38:12,05,08,1, 11.9,1,1, 6.343, 10508.104, 443.854, 52831.470 24/05/22,03:38:12,06,08,1, 11.9,1,1, 6.343, 10508.062, 443.067, 52832.179 24/05/22,03:38:12,07,08,1, 11.9,1,1, 6.343, 10508.431, 443.625, 52831.645 24/05/22,03:38:12,08,08,1, 11.9,1,1, 6.343, 10507.486, 443.425, 52831.164 24/05/22,03:38:12,09,08,1, 11.9,1,1, 6.343, 10508.021, 443.205, 52832.121 24/05/22,03:38:12,10,08,1, 11.9,1,1, 6.343, 10508.114, 443.942, 52831.345 24/05/22,03:38:12,11,08,1, 11.9,1,1, 6.343, 10507.711, 443.399, 52831.901 24/05/22,03:38:12,12,08,1, 11.9,1,1, 6.343, 10508.628, 443.564, 52832.358 24/05/22,03:38:12,13,08,1, 11.9,1,1, 6.343, 10508.071, 443.805, 52831.399 24/05/22,03:38:12,14,08,1, 11.9,1,1, 6.343, 10507.962, 443.058, 52832.114 24/05/22,03:38:12,15,08,1, 11.9,1,1, 6.343, 10508.430, 443.622, 52831.630 24/05/22,03:38:12,16,08,1, 11.9,1,1, 6.343, 10507.482, 443.470, 52831.173 24/05/22,03:38:12,17,08,1, 11.9,1,1, 6.343, 10508.045, 443.198, 52832.086 24/05/22,03:38:12,18,08,1, 11.9,1,1, 6.343, 10508.108, 443.903, 52831.329 24/05/22,03:38:12,19,08,1, 11.9,1,1, 6.343, 10507.724, 443.348, 52831.945 24/05/22,03:38:13,00,08,1, 11.8,1,1, 6.344, 10507.717, 443.348, 52831.945 24/05/22,03:38:13,01,08,1, 11.8,1,1, 6.344, 10508.295, 443.383, 52832.280 24/05/22,03:38:13,02,08,1, 11.8,1,1, 6.344, 10508.115, 443.933, 52831.425 24/05/22,03:38:13,03,08,1, 11.8,1,1, 6.344, 10507.874, 443.210, 52832.093 24/05/22,03:38:13,04,08,1, 11.8,1,1, 6.344, 10508.724, 443.630, 52832.074 24/05/22,03:38:13,05,08,1, 11.8,1,1, 6.344, 10507.789, 443.607, 52831.345 24/05/22,03:38:13,06,08,1, 11.8,1,1, 6.344, 10507.994, 443.045, 52832.051 24/05/22,03:38:13,07,08,1, 11.8,1,1, 6.344, 10508.206, 443.713, 52831.241 24/05/22,03:38:13,08,08,1, 11.8,1,1, 6.344, 10507.431, 443.420, 52831.477 24/05/22,03:38:13,09,08,1, 11.8,1,1, 6.344, 10508.329, 443.386, 52832.331 24/05/22,03:38:13,10,08,1, 11.8,1,1, 6.344, 10508.144, 443.954, 52831.470 24/05/22,03:38:13,11,08,1, 11.8,1,1, 6.344, 10507.930, 443.260, 52832.253 24/05/22,03:38:13,12,08,1, 11.8,1,1, 6.344, 10508.759, 443.649, 52832.187 24/05/22,03:38:13,13,08,1, 11.8,1,1, 6.344, 10507.848, 443.624, 52831.272 24/05/22,03:38:13,14,08,1, 11.8,1,1, 6.344, 10507.989, 443.069, 52832.088 24/05/22,03:38:13,15,08,1, 11.8,1,1, 6.344, 10508.174, 443.780, 52831.286 24/05/22,03:38:13,16,08,1, 11.8,1,1, 6.344, 10507.412, 443.376, 52831.388 24/05/22,03:38:13,17,08,1, 11.8,1,1, 6.344, 10508.342, 443.441, 52832.309 24/05/22,03:38:13,18,08,1, 11.8,1,1, 6.344, 10508.172, 443.962, 52831.423 24/05/22,03:38:13,19,08,1, 11.8,1,1, 6.344, 10507.961, 443.231, 52832.254 24/05/22,03:38:14,00,09,1, 11.9,1,1, 6.338, 10507.959, 443.231, 52832.254 24/05/22,03:38:14,01,09,1, 11.9,1,1, 6.338, 10508.559, 443.533, 52832.427 24/05/22,03:38:14,02,09,1, 11.9,1,1, 6.338, 10508.161, 443.855, 52831.546 24/05/22,03:38:14,03,09,1, 11.9,1,1, 6.338, 10508.044, 443.120, 52832.350 24/05/22,03:38:14,04,09,1, 11.9,1,1, 6.338, 10508.530, 443.608, 52831.715 24/05/22,03:38:14,05,09,1, 11.9,1,1, 6.338, 10507.523, 443.448, 52831.198 24/05/22,03:38:14,06,09,1, 11.9,1,1, 6.338, 10508.011, 443.132, 52832.074 24/05/22,03:38:14,07,09,1, 11.9,1,1, 6.338, 10508.076, 443.879, 52831.237 24/05/22,03:38:14,08,09,1, 11.9,1,1, 6.338, 10507.630, 443.388, 52831.932 24/05/22,03:38:14,09,09,1, 11.9,1,1, 6.338, 10508.616, 443.530, 52832.401 24/05/22,03:38:14,10,09,1, 11.9,1,1, 6.338, 10508.178, 443.857, 52831.409 24/05/22,03:38:14,11,09,1, 11.9,1,1, 6.338, 10508.105, 443.067, 52832.224 24/05/22,03:38:14,12,09,1, 11.9,1,1, 6.338, 10508.505, 443.618, 52831.656 24/05/22,03:38:14,13,09,1, 11.9,1,1, 6.338, 10507.576, 443.455, 52831.230 24/05/22,03:38:14,14,09,1, 11.9,1,1, 6.338, 10508.046, 443.202, 52832.141 24/05/22,03:38:14,15,09,1, 11.9,1,1, 6.338, 10508.101, 443.911, 52831.282 24/05/22,03:38:14,16,09,1, 11.9,1,1, 6.338, 10507.651, 443.369, 52831.915 24/05/22,03:38:14,17,09,1, 11.9,1,1, 6.338, 10508.663, 443.557, 52832.468 24/05/22,03:38:14,18,09,1, 11.9,1,1, 6.338, 10508.130, 443.830, 52831.581 24/05/22,03:38:14,19,09,1, 11.9,1,1, 6.338, 10508.049, 443.084, 52832.241 24/05/22,03:38:15,00,09,1, 11.9,1,1, 6.348, 10508.043, 443.084, 52832.241 24/05/22,03:38:15,01,09,1, 11.9,1,1, 6.348, 10508.658, 443.576, 52832.230 24/05/22,03:38:15,02,09,1, 11.9,1,1, 6.348, 10507.892, 443.642, 52831.345 24/05/22,03:38:15,03,09,1, 11.9,1,1, 6.348, 10508.018, 443.056, 52832.220 24/05/22,03:38:15,04,09,1, 11.9,1,1, 6.348, 10508.210, 443.709, 52831.461 24/05/22,03:38:15,05,09,1, 11.9,1,1, 6.348, 10507.430, 443.426, 52831.371 24/05/22,03:38:15,06,09,1, 11.9,1,1, 6.348, 10508.201, 443.321, 52832.240 24/05/22,03:38:15,07,09,1, 11.9,1,1, 6.348, 10508.127, 443.929, 52831.416 24/05/22,03:38:15,08,09,1, 11.9,1,1, 6.348, 10507.884, 443.272, 52832.157 24/05/22,03:38:15,09,09,1, 11.9,1,1, 6.348, 10508.728, 443.560, 52832.264 24/05/22,03:38:15,10,09,1, 11.9,1,1, 6.348, 10507.834, 443.620, 52831.348 24/05/22,03:38:15,11,09,1, 11.9,1,1, 6.348, 10507.969, 443.010, 52832.126 24/05/22,03:38:15,12,09,1, 11.9,1,1, 6.348, 10508.189, 443.717, 52831.342 24/05/22,03:38:15,13,09,1, 11.9,1,1, 6.348, 10507.419, 443.392, 52831.389 24/05/22,03:38:15,14,09,1, 11.9,1,1, 6.348, 10508.272, 443.358, 52832.216 24/05/22,03:38:15,15,09,1, 11.9,1,1, 6.348, 10508.095, 443.945, 52831.380 24/05/22,03:38:15,16,09,1, 11.9,1,1, 6.348, 10507.925, 443.254, 52832.246 24/05/22,03:38:15,17,09,1, 11.9,1,1, 6.348, 10508.690, 443.529, 52832.170 24/05/22,03:38:15,18,09,1, 11.9,1,1, 6.348, 10507.810, 443.592, 52831.191 24/05/22,03:38:15,19,09,1, 11.9,1,1, 6.348, 10508.006, 443.052, 52832.018 24/05/22,03:38:16,00,10,1, 11.9,1,1, 6.345, 10508.001, 443.052, 52832.018 24/05/22,03:38:16,01,10,1, 11.9,1,1, 6.345, 10508.564, 443.555, 52831.750 24/05/22,03:38:16,02,10,1, 11.9,1,1, 6.345, 10507.547, 443.467, 52831.229 24/05/22,03:38:16,03,10,1, 11.9,1,1, 6.345, 10507.944, 443.110, 52832.140 24/05/22,03:38:16,04,10,1, 11.9,1,1, 6.345, 10508.045, 443.864, 52831.262 24/05/22,03:38:16,05,10,1, 11.9,1,1, 6.345, 10507.506, 443.387, 52831.829 24/05/22,03:38:16,06,10,1, 11.9,1,1, 6.345, 10508.547, 443.497, 52832.414 24/05/22,03:38:16,07,10,1, 11.9,1,1, 6.345, 10508.111, 443.856, 52831.482 24/05/22,03:38:16,08,10,1, 11.9,1,1, 6.345, 10507.998, 443.112, 52832.319 24/05/22,03:38:16,09,10,1, 11.9,1,1, 6.345, 10508.509, 443.621, 52831.735 24/05/22,03:38:16,10,10,1, 11.9,1,1, 6.345, 10507.480, 443.424, 52831.151 24/05/22,03:38:16,11,10,1, 11.9,1,1, 6.345, 10507.977, 443.130, 52832.119 24/05/22,03:38:16,12,10,1, 11.9,1,1, 6.345, 10507.990, 443.869, 52831.285 24/05/22,03:38:16,13,10,1, 11.9,1,1, 6.345, 10507.559, 443.379, 52831.778 24/05/22,03:38:16,14,10,1, 11.9,1,1, 6.345, 10508.555, 443.507, 52832.394 24/05/22,03:38:16,15,10,1, 11.9,1,1, 6.345, 10508.130, 443.803, 52831.462 24/05/22,03:38:16,16,10,1, 11.9,1,1, 6.345, 10507.982, 443.110, 52832.340 24/05/22,03:38:16,17,10,1, 11.9,1,1, 6.345, 10508.431, 443.558, 52831.673 24/05/22,03:38:16,18,10,1, 11.9,1,1, 6.345, 10507.452, 443.441, 52831.212 24/05/22,03:38:16,19,10,1, 11.9,1,1, 6.345, 10507.972, 443.263, 52832.721 24/05/22,03:38:17,00,07,1, 11.9,1,1, 6.345, 10507.967, 443.263, 52832.721 24/05/22,03:38:17,01,07,1, 11.9,1,1, 6.345, 10508.509, 443.787, 52831.982 24/05/22,03:38:17,02,07,1, 11.9,1,1, 6.345, 10507.247, 443.393, 52830.730 24/05/22,03:38:17,03,07,1, 11.9,1,1, 6.345, 10507.989, 443.419, 52832.516 24/05/22,03:38:17,04,07,1, 11.9,1,1, 6.345, 10508.333, 444.009, 52831.576 24/05/22,03:38:17,05,07,1, 11.9,1,1, 6.345, 10507.553, 443.251, 52831.814 24/05/22,03:38:17,06,07,1, 11.9,1,1, 6.345, 10508.746, 443.660, 52832.893 24/05/22,03:38:17,07,07,1, 11.9,1,1, 6.345, 10507.987, 443.628, 52831.075 24/05/22,03:38:17,08,07,1, 11.9,1,1, 6.345, 10507.659, 443.062, 52832.077 24/05/22,03:38:17,09,07,1, 11.9,1,1, 6.345, 10508.499, 443.801, 52831.884 24/05/22,03:38:17,10,07,1, 11.9,1,1, 6.345, 10507.195, 443.373, 52830.775 24/05/22,03:38:17,11,07,1, 11.9,1,1, 6.345, 10507.975, 443.395, 52832.535 24/05/22,03:38:17,12,07,1, 11.9,1,1, 6.345, 10508.319, 444.024, 52831.548 24/05/22,03:38:17,13,07,1, 11.9,1,1, 6.345, 10507.498, 443.226, 52831.715 24/05/22,03:38:17,14,07,1, 11.9,1,1, 6.345, 10508.821, 443.644, 52832.744 24/05/22,03:38:17,15,07,1, 11.9,1,1, 6.345, 10507.929, 443.638, 52831.073 24/05/22,03:38:17,16,07,1, 11.9,1,1, 6.345, 10507.680, 443.037, 52832.120 24/05/22,03:38:17,17,07,1, 11.9,1,1, 6.345, 10508.461, 443.866, 52831.865 24/05/22,03:38:17,18,07,1, 11.9,1,1, 6.345, 10507.246, 443.348, 52830.754 24/05/22,03:38:17,19,07,1, 11.9,1,1, 6.345, 10508.015, 443.404, 52832.638 24/05/22,03:38:18,00,07,1, 11.9,1,1, 6.345, 10508.009, 443.404, 52832.638 24/05/22,03:38:18,01,07,1, 11.9,1,1, 6.345, 10508.282, 443.925, 52831.673 24/05/22,03:38:18,02,07,1, 11.9,1,1, 6.345, 10507.143, 443.327, 52831.122 24/05/22,03:38:18,03,07,1, 11.9,1,1, 6.345, 10508.367, 443.610, 52832.989 24/05/22,03:38:18,04,07,1, 11.9,1,1, 6.345, 10508.250, 443.952, 52831.555 24/05/22,03:38:18,05,07,1, 11.9,1,1, 6.345, 10507.635, 443.152, 52832.075 24/05/22,03:38:18,06,07,1, 11.9,1,1, 6.345, 10508.682, 443.707, 52832.482 24/05/22,03:38:18,07,07,1, 11.9,1,1, 6.345, 10507.571, 443.491, 52830.769 24/05/22,03:38:18,08,07,1, 11.9,1,1, 6.345, 10507.635, 443.170, 52832.217 24/05/22,03:38:18,09,07,1, 11.9,1,1, 6.345, 10508.319, 443.925, 52831.677 24/05/22,03:38:18,10,07,1, 11.9,1,1, 6.345, 10507.184, 443.388, 52831.332 24/05/22,03:38:18,11,07,1, 11.9,1,1, 6.345, 10508.377, 443.575, 52832.893 24/05/22,03:38:18,12,07,1, 11.9,1,1, 6.345, 10508.217, 443.909, 52831.397 24/05/22,03:38:18,13,07,1, 11.9,1,1, 6.345, 10507.625, 443.164, 52831.954 24/05/22,03:38:18,14,07,1, 11.9,1,1, 6.345, 10508.674, 443.726, 52832.510 24/05/22,03:38:18,15,07,1, 11.9,1,1, 6.345, 10507.501, 443.520, 52830.921 24/05/22,03:38:18,16,07,1, 11.9,1,1, 6.345, 10507.600, 443.181, 52832.174 24/05/22,03:38:18,17,07,1, 11.9,1,1, 6.345, 10508.276, 443.946, 52831.645 24/05/22,03:38:18,18,07,1, 11.9,1,1, 6.345, 10507.214, 443.349, 52831.105 24/05/22,03:38:18,19,07,1, 11.9,1,1, 6.345, 10508.446, 443.608, 52832.890 24/05/22,03:38:19,00,09,1, 11.9,1,1, 6.345, 10508.443, 443.608, 52832.890 24/05/22,03:38:19,01,09,1, 11.9,1,1, 6.345, 10507.839, 443.944, 52831.011 24/05/22,03:38:19,02,09,1, 11.9,1,1, 6.345, 10507.582, 443.392, 52832.374 24/05/22,03:38:19,03,09,1, 11.9,1,1, 6.345, 10508.736, 443.605, 52832.489 24/05/22,03:38:19,04,09,1, 11.9,1,1, 6.345, 10507.681, 443.784, 52831.240 24/05/22,03:38:19,05,09,1, 11.9,1,1, 6.345, 10508.016, 443.194, 52832.698 24/05/22,03:38:19,06,09,1, 11.9,1,1, 6.345, 10508.275, 443.674, 52831.345 24/05/22,03:38:19,07,09,1, 11.9,1,1, 6.345, 10507.113, 443.475, 52831.253 24/05/22,03:38:19,08,09,1, 11.9,1,1, 6.345, 10508.157, 443.324, 52832.426 24/05/22,03:38:19,09,09,1, 11.9,1,1, 6.345, 10507.831, 443.976, 52831.128 24/05/22,03:38:19,10,09,1, 11.9,1,1, 6.345, 10507.586, 443.469, 52832.505 24/05/22,03:38:19,11,09,1, 11.9,1,1, 6.345, 10508.691, 443.579, 52832.372 24/05/22,03:38:19,12,09,1, 11.9,1,1, 6.345, 10507.742, 443.784, 52831.310 24/05/22,03:38:19,13,09,1, 11.9,1,1, 6.345, 10508.067, 443.166, 52832.813 24/05/22,03:38:19,14,09,1, 11.9,1,1, 6.345, 10508.223, 443.714, 52831.256 24/05/22,03:38:19,15,09,1, 11.9,1,1, 6.345, 10507.101, 443.465, 52831.337 24/05/22,03:38:19,16,09,1, 11.9,1,1, 6.345, 10508.217, 443.353, 52832.471 24/05/22,03:38:19,17,09,1, 11.9,1,1, 6.345, 10507.813, 443.977, 52831.113 24/05/22,03:38:19,18,09,1, 11.9,1,1, 6.345, 10507.634, 443.433, 52832.438 24/05/22,03:38:19,19,09,1, 11.9,1,1, 6.345, 10508.723, 443.677, 52832.364 24/05/22,03:38:20,00,09,1, 12.0,1,1, 6.343, 10508.718, 443.677, 52832.364 24/05/22,03:38:20,01,09,1, 12.0,1,1, 6.343, 10507.855, 443.940, 52831.136 24/05/22,03:38:20,02,09,1, 12.0,1,1, 6.343, 10507.851, 443.384, 52832.731 24/05/22,03:38:20,03,09,1, 12.0,1,1, 6.343, 10508.635, 443.635, 52832.139 24/05/22,03:38:20,04,09,1, 12.0,1,1, 6.343, 10507.403, 443.621, 52831.345 24/05/22,03:38:20,05,09,1, 12.0,1,1, 6.343, 10507.949, 443.203, 52832.562 24/05/22,03:38:20,06,09,1, 12.0,1,1, 6.343, 10507.933, 443.767, 52830.886 24/05/22,03:38:20,07,09,1, 12.0,1,1, 6.343, 10507.154, 443.472, 52831.764 24/05/22,03:38:20,08,09,1, 12.0,1,1, 6.343, 10508.431, 443.530, 52832.758 24/05/22,03:38:20,09,09,1, 12.0,1,1, 6.343, 10507.819, 443.970, 52831.319 24/05/22,03:38:20,10,09,1, 12.0,1,1, 6.343, 10507.836, 443.316, 52832.757 24/05/22,03:38:20,11,09,1, 12.0,1,1, 6.343, 10508.647, 443.608, 52832.040 24/05/22,03:38:20,12,09,1, 12.0,1,1, 6.343, 10507.372, 443.632, 52831.247 24/05/22,03:38:20,13,09,1, 12.0,1,1, 6.343, 10507.968, 443.155, 52832.579 24/05/22,03:38:20,14,09,1, 12.0,1,1, 6.343, 10507.920, 443.776, 52831.023 24/05/22,03:38:20,15,09,1, 12.0,1,1, 6.343, 10507.141, 443.493, 52831.838 24/05/22,03:38:20,16,09,1, 12.0,1,1, 6.343, 10508.403, 443.505, 52832.564 24/05/22,03:38:20,17,09,1, 12.0,1,1, 6.343, 10507.797, 443.953, 52831.229 24/05/22,03:38:20,18,09,1, 12.0,1,1, 6.343, 10507.877, 443.372, 52832.822 24/05/22,03:38:20,19,09,1, 12.0,1,1, 6.343, 10508.555, 443.650, 52831.862 24/05/22,03:38:21,00,09,1, 11.9,1,1, 6.341, 10508.552, 443.650, 52831.862 24/05/22,03:38:21,01,09,1, 11.9,1,1, 6.341, 10507.269, 443.876, 52830.877 24/05/22,03:38:21,02,09,1, 11.9,1,1, 6.341, 10508.208, 443.366, 52833.581 24/05/22,03:38:21,03,09,1, 11.9,1,1, 6.341, 10508.404, 443.548, 52830.915 24/05/22,03:38:21,04,09,1, 11.9,1,1, 6.341, 10506.772, 443.609, 52831.332 24/05/22,03:38:21,05,09,1, 11.9,1,1, 6.341, 10508.406, 443.348, 52833.071 24/05/22,03:38:21,06,09,1, 11.9,1,1, 6.341, 10507.486, 443.809, 52830.171 24/05/22,03:38:21,07,09,1, 11.9,1,1, 6.341, 10507.346, 443.615, 52832.906 24/05/22,03:38:21,08,09,1, 11.9,1,1, 6.341, 10508.954, 443.568, 52832.458 24/05/22,03:38:21,09,09,1, 11.9,1,1, 6.341, 10507.240, 443.767, 52830.720 24/05/22,03:38:21,10,09,1, 11.9,1,1, 6.341, 10508.287, 443.344, 52833.488 24/05/22,03:38:21,11,09,1, 11.9,1,1, 6.341, 10508.371, 443.581, 52830.822 24/05/22,03:38:21,12,09,1, 11.9,1,1, 6.341, 10506.780, 443.598, 52831.379 24/05/22,03:38:21,13,09,1, 11.9,1,1, 6.341, 10508.469, 443.372, 52832.989 24/05/22,03:38:21,14,09,1, 11.9,1,1, 6.341, 10507.539, 443.857, 52830.167 24/05/22,03:38:21,15,09,1, 11.9,1,1, 6.341, 10507.433, 443.627, 52832.921 24/05/22,03:38:21,16,09,1, 11.9,1,1, 6.341, 10508.988, 443.611, 52832.511 24/05/22,03:38:21,17,09,1, 11.9,1,1, 6.341, 10507.209, 443.795, 52830.920 24/05/22,03:38:21,18,09,1, 11.9,1,1, 6.341, 10508.179, 443.336, 52833.481 24/05/22,03:38:21,19,09,1, 11.9,1,1, 6.341, 10508.273, 443.591, 52830.711 24/05/22,03:38:22,00,08,1, 11.9,1,1, 6.343, 10508.268, 443.591, 52830.711 24/05/22,03:38:22,01,08,1, 11.9,1,1, 6.343, 10507.011, 443.777, 52830.914 24/05/22,03:38:22,02,08,1, 11.9,1,1, 6.343, 10508.267, 443.297, 52833.318 24/05/22,03:38:22,03,08,1, 11.9,1,1, 6.343, 10507.893, 443.654, 52830.412 24/05/22,03:38:22,04,08,1, 11.9,1,1, 6.343, 10506.797, 443.636, 52831.876 24/05/22,03:38:22,05,08,1, 11.9,1,1, 6.343, 10508.625, 443.517, 52832.839 24/05/22,03:38:22,06,08,1, 11.9,1,1, 6.343, 10507.383, 443.949, 52830.485 24/05/22,03:38:22,07,08,1, 11.9,1,1, 6.343, 10507.740, 443.567, 52833.307 24/05/22,03:38:22,08,08,1, 11.9,1,1, 6.343, 10508.808, 443.581, 52831.923 24/05/22,03:38:22,09,08,1, 11.9,1,1, 6.343, 10506.966, 443.729, 52830.930 24/05/22,03:38:22,10,08,1, 11.9,1,1, 6.343, 10508.230, 443.307, 52833.301 24/05/22,03:38:22,11,08,1, 11.9,1,1, 6.343, 10507.865, 443.677, 52830.461 24/05/22,03:38:22,12,08,1, 11.9,1,1, 6.343, 10506.772, 443.602, 52831.968 24/05/22,03:38:22,13,08,1, 11.9,1,1, 6.343, 10508.586, 443.473, 52832.858 24/05/22,03:38:22,14,08,1, 11.9,1,1, 6.343, 10507.315, 443.908, 52830.551 24/05/22,03:38:22,15,08,1, 11.9,1,1, 6.343, 10507.782, 443.565, 52833.366 24/05/22,03:38:22,16,08,1, 11.9,1,1, 6.343, 10508.758, 443.594, 52831.832 24/05/22,03:38:22,17,08,1, 11.9,1,1, 6.343, 10507.004, 443.718, 52830.980 24/05/22,03:38:22,18,08,1, 11.9,1,1, 6.343, 10508.258, 443.298, 52833.327 24/05/22,03:38:22,19,08,1, 11.9,1,1, 6.343, 10507.774, 443.712, 52830.397 24/05/22,03:38:23,00,09,1, 11.8,1,1, 6.346, 10507.767, 443.712, 52830.397 24/05/22,03:38:23,01,09,1, 11.8,1,1, 6.346, 10506.846, 443.458, 52829.858 24/05/22,03:38:23,02,09,1, 11.8,1,1, 6.346, 10507.617, 443.421, 52833.265 24/05/22,03:38:23,03,09,1, 11.8,1,1, 6.346, 10508.356, 443.918, 52831.376 24/05/22,03:38:23,04,09,1, 11.8,1,1, 6.346, 10506.459, 443.447, 52830.884 24/05/22,03:38:23,05,09,1, 11.8,1,1, 6.346, 10508.673, 443.846, 52833.944 24/05/22,03:38:23,06,09,1, 11.8,1,1, 6.346, 10507.850, 443.847, 52830.489 24/05/22,03:38:23,07,09,1, 11.8,1,1, 6.346, 10507.136, 443.333, 52832.527 24/05/22,03:38:23,08,09,1, 11.8,1,1, 6.346, 10509.086, 443.871, 52832.964 24/05/22,03:38:23,09,09,1, 11.8,1,1, 6.346, 10506.805, 443.435, 52829.909 24/05/22,03:38:23,10,09,1, 11.8,1,1, 6.346, 10507.607, 443.438, 52833.391 24/05/22,03:38:23,11,09,1, 11.8,1,1, 6.346, 10508.413, 443.960, 52831.417 24/05/22,03:38:23,12,09,1, 11.8,1,1, 6.346, 10506.427, 443.389, 52831.061 24/05/22,03:38:23,13,09,1, 11.8,1,1, 6.346, 10508.713, 443.814, 52833.975 24/05/22,03:38:23,14,09,1, 11.8,1,1, 6.346, 10507.880, 443.792, 52830.520 24/05/22,03:38:23,15,09,1, 11.8,1,1, 6.346, 10507.174, 443.350, 52832.630 24/05/22,03:38:23,16,09,1, 11.8,1,1, 6.346, 10509.036, 443.853, 52832.817 24/05/22,03:38:23,17,09,1, 11.8,1,1, 6.346, 10506.795, 443.445, 52829.786 24/05/22,03:38:23,18,09,1, 11.8,1,1, 6.346, 10507.588, 443.456, 52833.284 24/05/22,03:38:23,19,09,1, 11.8,1,1, 6.346, 10508.349, 443.987, 52831.257 24/05/22,03:38:24,00,08,1, 11.9,1,1, 6.338, 10508.343, 443.987, 52831.257 24/05/22,03:38:24,01,08,1, 11.9,1,1, 6.338, 10506.743, 443.500, 52830.539 24/05/22,03:38:24,02,08,1, 11.9,1,1, 6.338, 10507.727, 443.546, 52833.114 24/05/22,03:38:24,03,08,1, 11.9,1,1, 6.338, 10508.182, 444.087, 52831.503 24/05/22,03:38:24,04,08,1, 11.9,1,1, 6.338, 10506.923, 443.408, 52831.690 24/05/22,03:38:24,05,08,1, 11.9,1,1, 6.338, 10508.721, 443.882, 52833.467 24/05/22,03:38:24,06,08,1, 11.9,1,1, 6.338, 10507.777, 443.797, 52830.885 24/05/22,03:38:24,07,08,1, 11.9,1,1, 6.338, 10507.305, 443.216, 52832.499 24/05/22,03:38:24,08,08,1, 11.9,1,1, 6.338, 10508.574, 443.911, 52832.153 24/05/22,03:38:24,09,08,1, 11.9,1,1, 6.338, 10506.729, 443.526, 52830.421 24/05/22,03:38:24,10,08,1, 11.9,1,1, 6.338, 10507.794, 443.573, 52833.118 24/05/22,03:38:24,11,08,1, 11.9,1,1, 6.338, 10508.122, 444.069, 52831.468 24/05/22,03:38:24,12,08,1, 11.9,1,1, 6.338, 10506.931, 443.442, 52831.684 24/05/22,03:38:24,13,08,1, 11.9,1,1, 6.338, 10508.734, 443.883, 52833.499 24/05/22,03:38:24,14,08,1, 11.9,1,1, 6.338, 10507.665, 443.790, 52830.887 24/05/22,03:38:24,15,08,1, 11.9,1,1, 6.338, 10507.331, 443.272, 52832.535 24/05/22,03:38:24,16,08,1, 11.9,1,1, 6.338, 10508.526, 443.879, 52832.153 24/05/22,03:38:24,17,08,1, 11.9,1,1, 6.338, 10506.717, 443.493, 52830.422 24/05/22,03:38:24,18,08,1, 11.9,1,1, 6.338, 10507.812, 443.556, 52833.085 24/05/22,03:38:24,19,08,1, 11.9,1,1, 6.338, 10508.152, 444.095, 52831.374 24/05/22,03:38:25,00,08,1, 11.9,1,1, 6.344, 10508.151, 444.095, 52831.374 24/05/22,03:38:25,01,08,1, 11.9,1,1, 6.344, 10506.615, 443.492, 52830.740 24/05/22,03:38:25,02,08,1, 11.9,1,1, 6.344, 10508.055, 443.704, 52833.387 24/05/22,03:38:25,03,08,1, 11.9,1,1, 6.344, 10508.055, 444.113, 52831.293 24/05/22,03:38:25,04,08,1, 11.9,1,1, 6.344, 10507.065, 443.435, 52832.076 24/05/22,03:38:25,05,08,1, 11.9,1,1, 6.344, 10508.729, 443.905, 52833.118 24/05/22,03:38:25,06,08,1, 11.9,1,1, 6.344, 10507.337, 443.657, 52830.633 24/05/22,03:38:25,07,08,1, 11.9,1,1, 6.344, 10507.348, 443.353, 52832.780 24/05/22,03:38:25,08,08,1, 11.9,1,1, 6.344, 10508.203, 443.961, 52831.820 24/05/22,03:38:25,09,08,1, 11.9,1,1, 6.344, 10506.569, 443.519, 52830.729 24/05/22,03:38:25,10,08,1, 11.9,1,1, 6.344, 10508.271, 443.629, 52832.568 24/05/22,03:38:25,11,08,1, 11.9,1,1, 6.344, 10507.576, 444.099, 52831.183 24/05/22,03:38:25,12,08,1, 11.9,1,1, 6.344, 10507.600, 443.501, 52832.864 24/05/22,03:38:25,13,08,1, 11.9,1,1, 6.344, 10508.451, 443.749, 52832.227 24/05/22,03:38:25,14,08,1, 11.9,1,1, 6.344, 10507.121, 443.776, 52831.220 24/05/22,03:38:25,15,08,1, 11.9,1,1, 6.344, 10507.773, 443.306, 52832.711 24/05/22,03:38:25,16,08,1, 11.9,1,1, 6.344, 10507.721, 443.912, 52831.022 24/05/22,03:38:25,17,08,1, 11.9,1,1, 6.344, 10506.907, 443.648, 52831.764 24/05/22,03:38:25,18,08,1, 11.9,1,1, 6.344, 10508.287, 443.687, 52832.800 24/05/22,03:38:25,19,08,1, 11.9,1,1, 6.344, 10507.568, 444.179, 52831.289 24/05/22,03:38:26,00,08,1, 11.9,1,1, 6.346, 10507.567, 444.179, 52831.289 24/05/22,03:38:26,01,08,1, 11.9,1,1, 6.346, 10506.737, 443.617, 52831.879 24/05/22,03:38:26,02,08,1, 11.9,1,1, 6.346, 10508.691, 443.795, 52833.242 24/05/22,03:38:26,03,08,1, 11.9,1,1, 6.346, 10507.430, 443.947, 52830.901 24/05/22,03:38:26,04,08,1, 11.9,1,1, 6.346, 10507.574, 443.454, 52833.212 24/05/22,03:38:26,05,08,1, 11.9,1,1, 6.346, 10508.671, 443.771, 52832.158 24/05/22,03:38:26,06,08,1, 11.9,1,1, 6.346, 10506.689, 443.645, 52830.807 24/05/22,03:38:26,07,08,1, 11.9,1,1, 6.346, 10507.869, 443.470, 52833.150 24/05/22,03:38:26,08,08,1, 11.9,1,1, 6.346, 10507.825, 443.942, 52830.805 24/05/22,03:38:26,09,08,1, 11.9,1,1, 6.346, 10506.705, 443.626, 52831.934 24/05/22,03:38:26,10,08,1, 11.9,1,1, 6.346, 10508.736, 443.788, 52833.146 24/05/22,03:38:26,11,08,1, 11.9,1,1, 6.346, 10507.481, 443.962, 52830.757 24/05/22,03:38:26,12,08,1, 11.9,1,1, 6.346, 10507.572, 443.458, 52833.204 24/05/22,03:38:26,13,08,1, 11.9,1,1, 6.346, 10508.572, 443.802, 52831.999 24/05/22,03:38:26,14,08,1, 11.9,1,1, 6.346, 10506.728, 443.644, 52830.643 24/05/22,03:38:26,15,08,1, 11.9,1,1, 6.346, 10507.953, 443.487, 52833.221 24/05/22,03:38:26,16,08,1, 11.9,1,1, 6.346, 10507.764, 444.012, 52830.774 24/05/22,03:38:26,17,08,1, 11.9,1,1, 6.346, 10506.783, 443.647, 52832.006 24/05/22,03:38:26,18,08,1, 11.9,1,1, 6.346, 10508.746, 443.822, 52833.267 24/05/22,03:38:26,19,08,1, 11.9,1,1, 6.346, 10507.404, 443.973, 52830.654 24/05/22,03:38:27,00,08,1, 11.9,1,1, 6.342, 10507.400, 443.973, 52830.654 24/05/22,03:38:27,01,08,1, 11.9,1,1, 6.342, 10507.230, 443.624, 52832.496 24/05/22,03:38:27,02,08,1, 11.9,1,1, 6.342, 10508.489, 443.752, 52832.574 24/05/22,03:38:27,03,08,1, 11.9,1,1, 6.342, 10507.385, 443.961, 52831.274 24/05/22,03:38:27,04,08,1, 11.9,1,1, 6.342, 10507.747, 443.371, 52832.914 24/05/22,03:38:27,05,08,1, 11.9,1,1, 6.342, 10508.122, 443.792, 52831.384 24/05/22,03:38:27,06,08,1, 11.9,1,1, 6.342, 10506.878, 443.695, 52831.387 24/05/22,03:38:27,07,08,1, 11.9,1,1, 6.342, 10507.926, 443.525, 52832.796 24/05/22,03:38:27,08,08,1, 11.9,1,1, 6.342, 10507.564, 444.082, 52831.133 24/05/22,03:38:27,09,08,1, 11.9,1,1, 6.342, 10507.250, 443.597, 52832.492 24/05/22,03:38:27,10,08,1, 11.9,1,1, 6.342, 10508.481, 443.771, 52832.609 24/05/22,03:38:27,11,08,1, 11.9,1,1, 6.342, 10507.360, 443.927, 52831.191 24/05/22,03:38:27,12,08,1, 11.9,1,1, 6.342, 10507.777, 443.354, 52832.796 24/05/22,03:38:27,13,08,1, 11.9,1,1, 6.342, 10508.053, 443.821, 52831.389 24/05/22,03:38:27,14,08,1, 11.9,1,1, 6.342, 10506.798, 443.666, 52831.383 24/05/22,03:38:27,15,08,1, 11.9,1,1, 6.342, 10507.918, 443.499, 52832.699 24/05/22,03:38:27,16,08,1, 11.9,1,1, 6.342, 10507.566, 444.093, 52831.117 24/05/22,03:38:27,17,08,1, 11.9,1,1, 6.342, 10507.257, 443.641, 52832.594 24/05/22,03:38:27,18,08,1, 11.9,1,1, 6.342, 10508.501, 443.817, 52832.560 24/05/22,03:38:27,19,08,1, 11.9,1,1, 6.342, 10507.424, 443.986, 52831.231 24/05/22,03:38:28,00,08,1, 11.9,1,1, 6.345, 10507.417, 443.986, 52831.231 24/05/22,03:38:28,01,08,1, 11.9,1,1, 6.345, 10507.441, 443.612, 52832.776 24/05/22,03:38:28,02,08,1, 11.9,1,1, 6.345, 10508.492, 443.787, 52832.375 24/05/22,03:38:28,03,08,1, 11.9,1,1, 6.345, 10507.193, 443.883, 52831.068 24/05/22,03:38:28,04,08,1, 11.9,1,1, 6.345, 10507.772, 443.370, 52832.738 24/05/22,03:38:28,05,08,1, 11.9,1,1, 6.345, 10507.840, 443.919, 52831.237 24/05/22,03:38:28,06,08,1, 11.9,1,1, 6.345, 10506.737, 443.708, 52831.713 24/05/22,03:38:28,07,08,1, 11.9,1,1, 6.345, 10508.008, 443.612, 52832.645 24/05/22,03:38:28,08,08,1, 11.9,1,1, 6.345, 10507.491, 444.140, 52831.014 24/05/22,03:38:28,09,08,1, 11.9,1,1, 6.345, 10507.491, 443.639, 52832.776 24/05/22,03:38:28,10,08,1, 11.9,1,1, 6.345, 10508.492, 443.818, 52832.414 24/05/22,03:38:28,11,08,1, 11.9,1,1, 6.345, 10507.207, 443.879, 52831.210 24/05/22,03:38:28,12,08,1, 11.9,1,1, 6.345, 10507.744, 443.359, 52832.770 24/05/22,03:38:28,13,08,1, 11.9,1,1, 6.345, 10507.831, 443.934, 52831.129 24/05/22,03:38:28,14,08,1, 11.9,1,1, 6.345, 10506.772, 443.653, 52831.482 24/05/22,03:38:28,15,08,1, 11.9,1,1, 6.345, 10508.117, 443.605, 52832.679 24/05/22,03:38:28,16,08,1, 11.9,1,1, 6.345, 10507.502, 444.137, 52831.027 24/05/22,03:38:28,17,08,1, 11.9,1,1, 6.345, 10507.518, 443.502, 52831.829 24/05/22,03:38:28,18,08,1, 11.9,1,1, 6.345, 10508.230, 443.849, 52832.586 24/05/22,03:38:28,19,08,1, 11.9,1,1, 6.345, 10507.706, 443.925, 52831.650 24/05/22,03:38:29,00,09,1, 11.9,1,1, 6.343, 10507.700, 443.925, 52831.650 24/05/22,03:38:29,01,09,1, 11.9,1,1, 6.343, 10507.404, 443.456, 52832.063 24/05/22,03:38:29,02,09,1, 11.9,1,1, 6.343, 10508.192, 443.909, 52832.627 24/05/22,03:38:29,03,09,1, 11.9,1,1, 6.343, 10507.492, 443.837, 52831.469 24/05/22,03:38:29,04,09,1, 11.9,1,1, 6.343, 10507.269, 443.295, 52831.983 24/05/22,03:38:29,05,09,1, 11.9,1,1, 6.343, 10507.829, 444.154, 52832.000 24/05/22,03:38:29,06,09,1, 11.9,1,1, 6.343, 10507.052, 443.667, 52831.426 24/05/22,03:38:29,07,09,1, 11.9,1,1, 6.343, 10507.773, 443.699, 52832.537 24/05/22,03:38:29,08,09,1, 11.9,1,1, 6.343, 10507.978, 444.274, 52832.157 24/05/22,03:38:29,09,09,1, 11.9,1,1, 6.343, 10507.426, 443.428, 52832.007 24/05/22,03:38:29,10,09,1, 11.9,1,1, 6.343, 10508.209, 443.900, 52832.615 24/05/22,03:38:29,11,09,1, 11.9,1,1, 6.343, 10507.528, 443.856, 52831.503 24/05/22,03:38:29,12,09,1, 11.9,1,1, 6.343, 10507.238, 443.313, 52831.991 24/05/22,03:38:29,13,09,1, 11.9,1,1, 6.343, 10507.825, 444.151, 52832.028 24/05/22,03:38:29,14,09,1, 11.9,1,1, 6.343, 10507.079, 443.671, 52831.469 24/05/22,03:38:29,15,09,1, 11.9,1,1, 6.343, 10507.739, 443.754, 52832.564 24/05/22,03:38:29,16,09,1, 11.9,1,1, 6.343, 10507.954, 444.263, 52832.009 24/05/22,03:38:29,17,09,1, 11.9,1,1, 6.343, 10507.409, 443.420, 52832.030 24/05/22,03:38:29,18,09,1, 11.9,1,1, 6.343, 10508.170, 443.940, 52832.629 24/05/22,03:38:29,19,09,1, 11.9,1,1, 6.343, 10507.487, 443.810, 52831.485 24/05/22,03:38:30,00,08,1, 11.9,1,1, 6.347, 10507.483, 443.810, 52831.485 24/05/22,03:38:30,01,08,1, 11.9,1,1, 6.347, 10507.360, 443.384, 52831.998 24/05/22,03:38:30,02,08,1, 11.9,1,1, 6.347, 10508.083, 444.017, 52832.546 24/05/22,03:38:30,03,08,1, 11.9,1,1, 6.347, 10507.342, 443.804, 52831.435 24/05/22,03:38:30,04,08,1, 11.9,1,1, 6.347, 10507.214, 443.390, 52831.971 24/05/22,03:38:30,05,08,1, 11.9,1,1, 6.347, 10507.778, 444.314, 52832.029 24/05/22,03:38:30,06,08,1, 11.9,1,1, 6.347, 10507.042, 443.666, 52831.561 24/05/22,03:38:30,07,08,1, 11.9,1,1, 6.347, 10507.853, 443.817, 52832.666 24/05/22,03:38:30,08,08,1, 11.9,1,1, 6.347, 10507.943, 444.277, 52832.043 24/05/22,03:38:30,09,08,1, 11.9,1,1, 6.347, 10507.404, 443.404, 52831.917 24/05/22,03:38:30,10,08,1, 11.9,1,1, 6.347, 10508.102, 444.002, 52832.465 24/05/22,03:38:30,11,08,1, 11.9,1,1, 6.347, 10507.324, 443.810, 52831.388 24/05/22,03:38:30,12,08,1, 11.9,1,1, 6.347, 10507.271, 443.397, 52832.008 24/05/22,03:38:30,13,08,1, 11.9,1,1, 6.347, 10507.801, 444.282, 52832.038 24/05/22,03:38:30,14,08,1, 11.9,1,1, 6.347, 10507.118, 443.637, 52831.647 24/05/22,03:38:30,15,08,1, 11.9,1,1, 6.347, 10507.928, 443.856, 52832.696 24/05/22,03:38:30,16,08,1, 11.9,1,1, 6.347, 10507.930, 444.246, 52832.067 24/05/22,03:38:30,17,08,1, 11.9,1,1, 6.347, 10507.392, 443.345, 52831.950 24/05/22,03:38:30,18,08,1, 11.9,1,1, 6.347, 10508.059, 444.019, 52832.442 24/05/22,03:38:30,19,08,1, 11.9,1,1, 6.347, 10507.298, 443.809, 52831.396 24/05/22,03:38:31,00,08,1, 11.9,1,1, 6.346, 10507.292, 443.809, 52831.396 24/05/22,03:38:31,01,08,1, 11.9,1,1, 6.346, 10507.319, 443.332, 52831.962 24/05/22,03:38:31,02,08,1, 11.9,1,1, 6.346, 10508.019, 444.096, 52832.283 24/05/22,03:38:31,03,08,1, 11.9,1,1, 6.346, 10507.162, 443.767, 52831.334 24/05/22,03:38:31,04,08,1, 11.9,1,1, 6.346, 10507.276, 443.588, 52832.191 24/05/22,03:38:31,05,08,1, 11.9,1,1, 6.346, 10507.768, 444.360, 52832.100 24/05/22,03:38:31,06,08,1, 11.9,1,1, 6.346, 10507.191, 443.623, 52831.773 24/05/22,03:38:31,07,08,1, 11.9,1,1, 6.346, 10508.023, 443.976, 52832.801 24/05/22,03:38:31,08,08,1, 11.9,1,1, 6.346, 10507.834, 444.190, 52831.948 24/05/22,03:38:31,09,08,1, 11.9,1,1, 6.346, 10507.364, 443.413, 52831.965 24/05/22,03:38:31,10,08,1, 11.9,1,1, 6.346, 10507.962, 444.114, 52832.221 24/05/22,03:38:31,11,08,1, 11.9,1,1, 6.346, 10507.133, 443.828, 52831.345 24/05/22,03:38:31,12,08,1, 11.9,1,1, 6.346, 10507.302, 443.581, 52832.188 24/05/22,03:38:31,13,08,1, 11.9,1,1, 6.346, 10507.823, 444.368, 52832.127 24/05/22,03:38:31,14,08,1, 11.9,1,1, 6.346, 10507.209, 443.625, 52831.764 24/05/22,03:38:31,15,08,1, 11.9,1,1, 6.346, 10508.034, 443.989, 52832.819 24/05/22,03:38:31,16,08,1, 11.9,1,1, 6.346, 10507.825, 444.176, 52831.906 24/05/22,03:38:31,17,08,1, 11.9,1,1, 6.346, 10507.266, 443.357, 52831.965 24/05/22,03:38:31,18,08,1, 11.9,1,1, 6.346, 10507.955, 444.136, 52832.256 24/05/22,03:38:31,19,08,1, 11.9,1,1, 6.346, 10507.103, 443.775, 52831.308 24/05/22,03:38:32,00,08,1, 11.9,1,1, 6.347, 10507.100, 443.775, 52831.308 24/05/22,03:38:32,01,08,1, 11.9,1,1, 6.347, 10507.255, 443.421, 52831.942 24/05/22,03:38:32,02,08,1, 11.9,1,1, 6.347, 10507.838, 444.185, 52832.164 24/05/22,03:38:32,03,08,1, 11.9,1,1, 6.347, 10507.014, 443.807, 52831.355 24/05/22,03:38:32,04,08,1, 11.9,1,1, 6.347, 10507.473, 443.721, 52832.425 24/05/22,03:38:32,05,08,1, 11.9,1,1, 6.347, 10507.867, 444.443, 52832.213 24/05/22,03:38:32,06,08,1, 11.9,1,1, 6.347, 10507.183, 443.632, 52831.919 24/05/22,03:38:32,07,08,1, 11.9,1,1, 6.347, 10508.097, 444.044, 52832.746 24/05/22,03:38:32,08,08,1, 11.9,1,1, 6.347, 10507.710, 444.095, 52831.807 24/05/22,03:38:32,09,08,1, 11.9,1,1, 6.347, 10507.246, 443.394, 52831.962 24/05/22,03:38:32,10,08,1, 11.9,1,1, 6.347, 10507.807, 444.193, 52832.126 24/05/22,03:38:32,11,08,1, 11.9,1,1, 6.347, 10507.022, 443.790, 52831.333 24/05/22,03:38:32,12,08,1, 11.9,1,1, 6.347, 10507.507, 443.704, 52832.373 24/05/22,03:38:32,13,08,1, 11.9,1,1, 6.347, 10507.872, 444.430, 52832.194 24/05/22,03:38:32,14,08,1, 11.9,1,1, 6.347, 10507.316, 443.628, 52831.979 24/05/22,03:38:32,15,08,1, 11.9,1,1, 6.347, 10508.099, 444.040, 52832.746 24/05/22,03:38:32,16,08,1, 11.9,1,1, 6.347, 10507.611, 444.114, 52831.746 24/05/22,03:38:32,17,08,1, 11.9,1,1, 6.347, 10507.258, 443.387, 52831.858 24/05/22,03:38:32,18,08,1, 11.9,1,1, 6.347, 10507.834, 444.245, 52832.040 24/05/22,03:38:32,19,08,1, 11.9,1,1, 6.347, 10506.986, 443.806, 52831.300 24/05/22,03:38:33,00,09,1, 11.8,1,1, 6.342, 10506.983, 443.806, 52831.300 24/05/22,03:38:33,01,09,1, 11.8,1,1, 6.342, 10507.196, 443.446, 52831.990 24/05/22,03:38:33,02,09,1, 11.8,1,1, 6.342, 10507.748, 444.263, 52832.083 24/05/22,03:38:33,03,09,1, 11.8,1,1, 6.342, 10506.990, 443.809, 52831.419 24/05/22,03:38:33,04,09,1, 11.8,1,1, 6.342, 10507.626, 443.847, 52832.552 24/05/22,03:38:33,05,09,1, 11.8,1,1, 6.342, 10507.941, 444.430, 52832.126 24/05/22,03:38:33,06,09,1, 11.8,1,1, 6.342, 10507.374, 443.560, 52832.007 24/05/22,03:38:33,07,09,1, 11.8,1,1, 6.342, 10508.115, 444.085, 52832.779 24/05/22,03:38:33,08,09,1, 11.8,1,1, 6.342, 10507.422, 443.987, 52831.611 24/05/22,03:38:33,09,09,1, 11.8,1,1, 6.342, 10507.167, 443.472, 52831.906 24/05/22,03:38:33,10,09,1, 11.8,1,1, 6.342, 10507.813, 444.351, 52832.011 24/05/22,03:38:33,11,09,1, 11.8,1,1, 6.342, 10507.002, 443.788, 52831.351 24/05/22,03:38:33,12,09,1, 11.8,1,1, 6.342, 10507.644, 443.901, 52832.588 24/05/22,03:38:33,13,09,1, 11.8,1,1, 6.342, 10507.915, 444.406, 52832.186 24/05/22,03:38:33,14,09,1, 11.8,1,1, 6.342, 10507.272, 443.545, 52832.053 24/05/22,03:38:33,15,09,1, 11.8,1,1, 6.342, 10508.103, 444.065, 52832.740 24/05/22,03:38:33,16,09,1, 11.8,1,1, 6.342, 10507.470, 443.958, 52831.558 24/05/22,03:38:33,17,09,1, 11.8,1,1, 6.342, 10507.189, 443.489, 52832.010 24/05/22,03:38:33,18,09,1, 11.8,1,1, 6.342, 10507.802, 444.270, 52832.138 24/05/22,03:38:33,19,09,1, 11.8,1,1, 6.342, 10506.980, 443.756, 52831.325 24/05/22,03:38:34,00,09,1, 11.9,1,1, 6.341, 10506.974, 443.756, 52831.325 24/05/22,03:38:34,01,09,1, 11.9,1,1, 6.341, 10507.450, 443.534, 52831.860 24/05/22,03:38:34,02,09,1, 11.9,1,1, 6.341, 10507.426, 444.386, 52831.594 24/05/22,03:38:34,03,09,1, 11.9,1,1, 6.341, 10507.330, 443.905, 52832.292 24/05/22,03:38:34,04,09,1, 11.9,1,1, 6.341, 10507.844, 443.947, 52832.107 24/05/22,03:38:34,05,09,1, 11.9,1,1, 6.341, 10507.724, 444.420, 52832.334 24/05/22,03:38:34,06,09,1, 11.9,1,1, 6.341, 10507.503, 443.602, 52832.758 24/05/22,03:38:34,07,09,1, 11.9,1,1, 6.341, 10508.053, 444.063, 52831.981 24/05/22,03:38:34,08,09,1, 11.9,1,1, 6.341, 10507.004, 443.984, 52831.386 24/05/22,03:38:34,09,09,1, 11.9,1,1, 6.341, 10507.590, 443.638, 52832.411 24/05/22,03:38:34,10,09,1, 11.9,1,1, 6.341, 10507.540, 444.319, 52831.419 24/05/22,03:38:34,11,09,1, 11.9,1,1, 6.341, 10507.042, 443.889, 52832.125 24/05/22,03:38:34,12,09,1, 11.9,1,1, 6.341, 10508.148, 444.012, 52832.663 24/05/22,03:38:34,13,09,1, 11.9,1,1, 6.341, 10507.600, 444.316, 52831.699 24/05/22,03:38:34,14,09,1, 11.9,1,1, 6.341, 10507.577, 443.607, 52832.728 24/05/22,03:38:34,15,09,1, 11.9,1,1, 6.341, 10508.058, 444.098, 52831.998 24/05/22,03:38:34,16,09,1, 11.9,1,1, 6.341, 10506.991, 443.965, 52831.443 24/05/22,03:38:34,17,09,1, 11.9,1,1, 6.341, 10507.541, 443.609, 52832.436 24/05/22,03:38:34,18,09,1, 11.9,1,1, 6.341, 10507.515, 444.328, 52831.334 24/05/22,03:38:34,19,09,1, 11.9,1,1, 6.341, 10507.117, 443.907, 52832.183 24/05/22,03:38:35,00,09,1, 12.0,1,1, 6.341, 10507.116, 443.907, 52832.183 24/05/22,03:38:35,01,09,1, 12.0,1,1, 6.341, 10507.656, 443.776, 52832.507 24/05/22,03:38:35,02,09,1, 12.0,1,1, 6.341, 10507.579, 444.466, 52831.484 24/05/22,03:38:35,03,09,1, 12.0,1,1, 6.341, 10507.287, 443.838, 52832.340 24/05/22,03:38:35,04,09,1, 12.0,1,1, 6.341, 10508.253, 444.064, 52832.690 24/05/22,03:38:35,05,09,1, 12.0,1,1, 6.341, 10507.447, 444.321, 52831.648 24/05/22,03:38:35,06,09,1, 12.0,1,1, 6.341, 10507.642, 443.589, 52832.605 24/05/22,03:38:35,07,09,1, 12.0,1,1, 6.341, 10507.922, 444.171, 52831.747 24/05/22,03:38:35,08,09,1, 12.0,1,1, 6.341, 10506.906, 443.966, 52831.496 24/05/22,03:38:35,09,09,1, 12.0,1,1, 6.341, 10507.625, 443.791, 52832.399 24/05/22,03:38:35,10,09,1, 12.0,1,1, 6.341, 10507.596, 444.418, 52831.560 24/05/22,03:38:35,11,09,1, 12.0,1,1, 6.341, 10507.202, 443.839, 52832.337 24/05/22,03:38:35,12,09,1, 12.0,1,1, 6.341, 10508.235, 444.081, 52832.560 24/05/22,03:38:35,13,09,1, 12.0,1,1, 6.341, 10507.478, 444.188, 52831.599 24/05/22,03:38:35,14,09,1, 12.0,1,1, 6.341, 10507.612, 443.575, 52832.619 24/05/22,03:38:35,15,09,1, 12.0,1,1, 6.341, 10507.874, 444.164, 52831.700 24/05/22,03:38:35,16,09,1, 12.0,1,1, 6.341, 10506.864, 443.931, 52831.533 24/05/22,03:38:35,17,09,1, 12.0,1,1, 6.341, 10507.721, 443.792, 52832.505 24/05/22,03:38:35,18,09,1, 12.0,1,1, 6.341, 10507.568, 444.460, 52831.565 24/05/22,03:38:35,19,09,1, 12.0,1,1, 6.341, 10507.314, 443.880, 52832.452 24/05/22,03:38:36,00,09,1, 11.9,1,1, 6.339, 10507.308, 443.880, 52832.452 24/05/22,03:38:36,01,09,1, 11.9,1,1, 6.339, 10507.841, 443.924, 52832.615 24/05/22,03:38:36,02,09,1, 11.9,1,1, 6.339, 10507.570, 444.504, 52831.723 24/05/22,03:38:36,03,09,1, 11.9,1,1, 6.339, 10507.461, 443.856, 52832.669 24/05/22,03:38:36,04,09,1, 11.9,1,1, 6.339, 10508.331, 444.103, 52832.493 24/05/22,03:38:36,05,09,1, 11.9,1,1, 6.339, 10507.246, 444.214, 52831.613 24/05/22,03:38:36,06,09,1, 11.9,1,1, 6.339, 10507.548, 443.629, 52832.562 24/05/22,03:38:36,07,09,1, 11.9,1,1, 6.339, 10507.729, 444.250, 52831.491 24/05/22,03:38:36,08,09,1, 11.9,1,1, 6.339, 10506.850, 443.967, 52831.623 24/05/22,03:38:36,09,09,1, 11.9,1,1, 6.339, 10507.876, 443.907, 52832.654 24/05/22,03:38:36,10,09,1, 11.9,1,1, 6.339, 10507.624, 444.499, 52831.672 24/05/22,03:38:36,11,09,1, 11.9,1,1, 6.339, 10507.497, 443.863, 52832.729 24/05/22,03:38:36,12,09,1, 11.9,1,1, 6.339, 10508.278, 444.102, 52832.402 24/05/22,03:38:36,13,09,1, 11.9,1,1, 6.339, 10507.292, 444.149, 52831.451 24/05/22,03:38:36,14,09,1, 11.9,1,1, 6.339, 10507.566, 443.593, 52832.411 24/05/22,03:38:36,15,09,1, 11.9,1,1, 6.339, 10507.719, 444.266, 52831.531 24/05/22,03:38:36,16,09,1, 11.9,1,1, 6.339, 10506.880, 443.985, 52831.829 24/05/22,03:38:36,17,09,1, 11.9,1,1, 6.339, 10507.879, 443.953, 52832.635 24/05/22,03:38:36,18,09,1, 11.9,1,1, 6.339, 10507.594, 444.469, 52831.629 24/05/22,03:38:36,19,09,1, 11.9,1,1, 6.339, 10507.494, 443.853, 52832.672 24/05/22,03:38:37,00,09,1, 11.9,1,1, 6.344, 10507.492, 443.853, 52832.672 24/05/22,03:38:37,01,09,1, 11.9,1,1, 6.344, 10508.054, 444.013, 52832.735 24/05/22,03:38:37,02,09,1, 11.9,1,1, 6.344, 10507.601, 444.465, 52831.762 24/05/22,03:38:37,03,09,1, 11.9,1,1, 6.344, 10507.584, 443.755, 52832.774 24/05/22,03:38:37,04,09,1, 11.9,1,1, 6.344, 10508.143, 444.152, 52832.172 24/05/22,03:38:37,05,09,1, 11.9,1,1, 6.344, 10507.091, 444.136, 52831.539 24/05/22,03:38:37,06,09,1, 11.9,1,1, 6.344, 10507.531, 443.629, 52832.513 24/05/22,03:38:37,07,09,1, 11.9,1,1, 6.344, 10507.514, 444.340, 52831.411 24/05/22,03:38:37,08,09,1, 11.9,1,1, 6.344, 10506.969, 443.993, 52832.056 24/05/22,03:38:37,09,09,1, 11.9,1,1, 6.344, 10508.078, 444.025, 52832.728 24/05/22,03:38:37,10,09,1, 11.9,1,1, 6.344, 10507.627, 444.442, 52831.856 24/05/22,03:38:37,11,09,1, 11.9,1,1, 6.344, 10507.516, 443.697, 52832.724 24/05/22,03:38:37,12,09,1, 11.9,1,1, 6.344, 10508.155, 444.186, 52832.098 24/05/22,03:38:37,13,09,1, 11.9,1,1, 6.344, 10507.086, 444.081, 52831.532 24/05/22,03:38:37,14,09,1, 11.9,1,1, 6.344, 10507.559, 443.710, 52832.591 24/05/22,03:38:37,15,09,1, 11.9,1,1, 6.344, 10507.604, 444.430, 52831.490 24/05/22,03:38:37,16,09,1, 11.9,1,1, 6.344, 10507.037, 444.010, 52832.083 24/05/22,03:38:37,17,09,1, 11.9,1,1, 6.344, 10508.068, 444.060, 52832.703 24/05/22,03:38:37,18,09,1, 11.9,1,1, 6.344, 10507.611, 444.443, 52831.619 24/05/22,03:38:37,19,09,1, 11.9,1,1, 6.344, 10507.595, 443.724, 52832.714 24/05/22,03:38:38,00,09,1, 11.9,1,1, 6.342, 10507.592, 443.724, 52832.714 24/05/22,03:38:38,01,09,1, 11.9,1,1, 6.342, 10508.192, 444.098, 52832.702 24/05/22,03:38:38,02,09,1, 11.9,1,1, 6.342, 10507.502, 444.308, 52831.735 24/05/22,03:38:38,03,09,1, 11.9,1,1, 6.342, 10507.619, 443.679, 52832.799 24/05/22,03:38:38,04,09,1, 11.9,1,1, 6.342, 10507.961, 444.210, 52831.879 24/05/22,03:38:38,05,09,1, 11.9,1,1, 6.342, 10506.910, 444.020, 52831.573 24/05/22,03:38:38,06,09,1, 11.9,1,1, 6.342, 10507.641, 443.810, 52832.554 24/05/22,03:38:38,07,09,1, 11.9,1,1, 6.342, 10507.497, 444.488, 52831.364 24/05/22,03:38:38,08,09,1, 11.9,1,1, 6.342, 10507.185, 443.941, 52832.427 24/05/22,03:38:38,09,09,1, 11.9,1,1, 6.342, 10508.239, 444.099, 52832.761 24/05/22,03:38:38,10,09,1, 11.9,1,1, 6.342, 10507.475, 444.401, 52831.787 24/05/22,03:38:38,11,09,1, 11.9,1,1, 6.342, 10507.554, 443.637, 52832.683 24/05/22,03:38:38,12,09,1, 11.9,1,1, 6.342, 10507.938, 444.203, 52831.673 24/05/22,03:38:38,13,09,1, 11.9,1,1, 6.342, 10506.887, 444.006, 52831.461 24/05/22,03:38:38,14,09,1, 11.9,1,1, 6.342, 10507.705, 443.801, 52832.445 24/05/22,03:38:38,15,09,1, 11.9,1,1, 6.342, 10507.536, 444.534, 52831.466 24/05/22,03:38:38,16,09,1, 11.9,1,1, 6.342, 10507.178, 443.963, 52832.426 24/05/22,03:38:38,17,09,1, 11.9,1,1, 6.342, 10508.231, 444.118, 52832.683 24/05/22,03:38:38,18,09,1, 11.9,1,1, 6.342, 10507.453, 444.379, 52831.663 24/05/22,03:38:38,19,09,1, 11.9,1,1, 6.342, 10507.631, 443.691, 52832.706 24/05/22,03:38:39,00,09,1, 11.9,1,1, 6.345, 10507.625, 443.691, 52832.706 24/05/22,03:38:39,01,09,1, 11.9,1,1, 6.345, 10508.263, 444.135, 52832.496 24/05/22,03:38:39,02,09,1, 11.9,1,1, 6.345, 10507.336, 444.246, 52831.616 24/05/22,03:38:39,03,09,1, 11.9,1,1, 6.345, 10507.567, 443.654, 52832.633 24/05/22,03:38:39,04,09,1, 11.9,1,1, 6.345, 10507.724, 444.242, 52831.614 24/05/22,03:38:39,05,09,1, 11.9,1,1, 6.345, 10506.864, 444.007, 52831.748 24/05/22,03:38:39,06,09,1, 11.9,1,1, 6.345, 10507.761, 443.888, 52832.536 24/05/22,03:38:39,07,09,1, 11.9,1,1, 6.345, 10507.570, 444.530, 52831.684 24/05/22,03:38:39,08,09,1, 11.9,1,1, 6.345, 10507.411, 443.886, 52832.670 24/05/22,03:38:39,09,09,1, 11.9,1,1, 6.345, 10508.263, 444.116, 52832.518 24/05/22,03:38:39,10,09,1, 11.9,1,1, 6.345, 10507.296, 444.262, 52831.609 24/05/22,03:38:39,11,09,1, 11.9,1,1, 6.345, 10507.582, 443.598, 52832.638 24/05/22,03:38:39,12,09,1, 11.9,1,1, 6.345, 10507.736, 444.282, 52831.497 24/05/22,03:38:39,13,09,1, 11.9,1,1, 6.345, 10506.830, 444.005, 52831.767 24/05/22,03:38:39,14,09,1, 11.9,1,1, 6.345, 10507.820, 443.908, 52832.682 24/05/22,03:38:39,15,09,1, 11.9,1,1, 6.345, 10507.538, 444.539, 52831.640 24/05/22,03:38:39,16,09,1, 11.9,1,1, 6.345, 10507.418, 443.875, 52832.736 24/05/22,03:38:39,17,09,1, 11.9,1,1, 6.345, 10508.297, 444.126, 52832.544 24/05/22,03:38:39,18,09,1, 11.9,1,1, 6.345, 10507.291, 444.265, 52831.635 24/05/22,03:38:39,19,09,1, 11.9,1,1, 6.345, 10507.561, 443.619, 52832.565 24/05/22,03:38:40,00,08,1, 11.9,1,1, 6.342, 10507.559, 443.619, 52832.565 24/05/22,03:38:40,01,08,1, 11.9,1,1, 6.342, 10508.142, 444.220, 52832.318 24/05/22,03:38:40,02,08,1, 11.9,1,1, 6.342, 10507.061, 444.129, 52831.669 24/05/22,03:38:40,03,08,1, 11.9,1,1, 6.342, 10507.540, 443.712, 52832.606 24/05/22,03:38:40,04,08,1, 11.9,1,1, 6.342, 10507.518, 444.410, 52831.488 24/05/22,03:38:40,05,08,1, 11.9,1,1, 6.342, 10506.930, 444.015, 52832.157 24/05/22,03:38:40,06,08,1, 11.9,1,1, 6.342, 10508.036, 444.089, 52832.791 24/05/22,03:38:40,07,08,1, 11.9,1,1, 6.342, 10507.569, 444.537, 52831.794 24/05/22,03:38:40,08,08,1, 11.9,1,1, 6.342, 10507.545, 443.836, 52832.788 24/05/22,03:38:40,09,08,1, 11.9,1,1, 6.342, 10508.164, 444.183, 52832.150 24/05/22,03:38:40,10,08,1, 11.9,1,1, 6.342, 10507.066, 444.139, 52831.531 24/05/22,03:38:40,11,08,1, 11.9,1,1, 6.342, 10507.548, 443.681, 52832.525 24/05/22,03:38:40,12,08,1, 11.9,1,1, 6.342, 10507.565, 444.448, 52831.531 24/05/22,03:38:40,13,08,1, 11.9,1,1, 6.342, 10506.953, 444.003, 52832.047 24/05/22,03:38:40,14,08,1, 11.9,1,1, 6.342, 10508.068, 444.131, 52832.733 24/05/22,03:38:40,15,08,1, 11.9,1,1, 6.342, 10507.566, 444.500, 52831.779 24/05/22,03:38:40,16,08,1, 11.9,1,1, 6.342, 10507.557, 443.813, 52832.779 24/05/22,03:38:40,17,08,1, 11.9,1,1, 6.342, 10508.121, 444.194, 52832.105 24/05/22,03:38:40,18,08,1, 11.9,1,1, 6.342, 10507.070, 444.103, 52831.469 24/05/22,03:38:40,19,08,1, 11.9,1,1, 6.342, 10507.513, 443.705, 52832.458 24/05/22,03:38:41,00,09,1, 11.9,1,1, 6.343, 10507.509, 443.705, 52832.458 24/05/22,03:38:41,01,09,1, 11.9,1,1, 6.343, 10507.971, 444.254, 52831.956 24/05/22,03:38:41,02,09,1, 11.9,1,1, 6.343, 10506.899, 444.073, 52831.537 24/05/22,03:38:41,03,09,1, 11.9,1,1, 6.343, 10507.544, 443.815, 52832.522 24/05/22,03:38:41,04,09,1, 11.9,1,1, 6.343, 10507.546, 444.576, 52831.603 24/05/22,03:38:41,05,09,1, 11.9,1,1, 6.343, 10507.146, 444.030, 52832.390 24/05/22,03:38:41,06,09,1, 11.9,1,1, 6.343, 10508.198, 444.169, 52832.685 24/05/22,03:38:41,07,09,1, 11.9,1,1, 6.343, 10507.508, 444.437, 52831.690 24/05/22,03:38:41,08,09,1, 11.9,1,1, 6.343, 10507.581, 443.699, 52832.743 24/05/22,03:38:41,09,09,1, 11.9,1,1, 6.343, 10507.887, 444.254, 52831.826 24/05/22,03:38:41,10,09,1, 11.9,1,1, 6.343, 10506.872, 444.108, 52831.492 24/05/22,03:38:41,11,09,1, 11.9,1,1, 6.343, 10507.589, 443.812, 52832.553 24/05/22,03:38:41,12,09,1, 11.9,1,1, 6.343, 10507.464, 444.562, 52831.538 24/05/22,03:38:41,13,09,1, 11.9,1,1, 6.343, 10507.178, 444.068, 52832.456 24/05/22,03:38:41,14,09,1, 11.9,1,1, 6.343, 10508.157, 444.191, 52832.747 24/05/22,03:38:41,15,09,1, 11.9,1,1, 6.343, 10507.464, 444.410, 52831.693 24/05/22,03:38:41,16,09,1, 11.9,1,1, 6.343, 10507.573, 443.717, 52832.674 24/05/22,03:38:41,17,09,1, 11.9,1,1, 6.343, 10507.917, 444.289, 52831.877 24/05/22,03:38:41,18,09,1, 11.9,1,1, 6.343, 10506.881, 444.133, 52831.538 24/05/22,03:38:41,19,09,1, 11.9,1,1, 6.343, 10507.619, 443.889, 52832.527 24/05/22,03:38:42,00,09,1, 11.9,1,1, 6.343, 10507.617, 443.889, 52832.527 24/05/22,03:38:42,01,09,1, 11.9,1,1, 6.343, 10507.662, 444.252, 52831.214 24/05/22,03:38:42,02,09,1, 11.9,1,1, 6.343, 10506.612, 444.146, 52832.100 24/05/22,03:38:42,03,09,1, 11.9,1,1, 6.343, 10508.009, 444.015, 52832.915 24/05/22,03:38:42,04,09,1, 11.9,1,1, 6.343, 10507.273, 444.517, 52831.284 24/05/22,03:38:42,05,09,1, 11.9,1,1, 6.343, 10507.383, 444.082, 52833.183 24/05/22,03:38:42,06,09,1, 11.9,1,1, 6.343, 10508.404, 444.160, 52832.287 24/05/22,03:38:42,07,09,1, 11.9,1,1, 6.343, 10507.040, 444.317, 52831.460 24/05/22,03:38:42,08,09,1, 11.9,1,1, 6.343, 10507.762, 443.791, 52833.141 24/05/22,03:38:42,09,09,1, 11.9,1,1, 6.343, 10507.564, 444.263, 52831.015 24/05/22,03:38:42,10,09,1, 11.9,1,1, 6.343, 10506.682, 444.152, 52831.964 24/05/22,03:38:42,11,09,1, 11.9,1,1, 6.343, 10508.049, 444.020, 52832.845 24/05/22,03:38:42,12,09,1, 11.9,1,1, 6.343, 10507.296, 444.487, 52831.083 24/05/22,03:38:42,13,09,1, 11.9,1,1, 6.343, 10507.458, 444.025, 52833.224 24/05/22,03:38:42,14,09,1, 11.9,1,1, 6.343, 10508.373, 444.173, 52832.323 24/05/22,03:38:42,15,09,1, 11.9,1,1, 6.343, 10506.929, 444.280, 52831.454 24/05/22,03:38:42,16,09,1, 11.9,1,1, 6.343, 10507.763, 443.795, 52833.214 24/05/22,03:38:42,17,09,1, 11.9,1,1, 6.343, 10507.556, 444.242, 52831.068 24/05/22,03:38:42,18,09,1, 11.9,1,1, 6.343, 10506.619, 444.155, 52832.033 24/05/22,03:38:42,19,09,1, 11.9,1,1, 6.343, 10508.085, 444.029, 52832.866 24/05/22,03:38:43,00,08,1, 11.9,1,1, 6.345, 10508.084, 444.029, 52832.866 24/05/22,03:38:43,01,08,1, 11.9,1,1, 6.345, 10507.958, 444.557, 52832.277 24/05/22,03:38:43,02,08,1, 11.9,1,1, 6.345, 10506.707, 443.900, 52831.201 24/05/22,03:38:43,03,08,1, 11.9,1,1, 6.345, 10507.760, 444.158, 52833.141 24/05/22,03:38:43,04,08,1, 11.9,1,1, 6.345, 10507.986, 444.547, 52832.014 24/05/22,03:38:43,05,08,1, 11.9,1,1, 6.345, 10507.048, 443.760, 52832.122 24/05/22,03:38:43,06,08,1, 11.9,1,1, 6.345, 10508.242, 444.405, 52833.174 24/05/22,03:38:43,07,08,1, 11.9,1,1, 6.345, 10507.303, 444.114, 52831.138 24/05/22,03:38:43,08,08,1, 11.9,1,1, 6.345, 10507.021, 443.723, 52832.295 24/05/22,03:38:43,09,08,1, 11.9,1,1, 6.345, 10507.961, 444.575, 52832.298 24/05/22,03:38:43,10,08,1, 11.9,1,1, 6.345, 10506.736, 443.948, 52831.099 24/05/22,03:38:43,11,08,1, 11.9,1,1, 6.345, 10507.790, 444.195, 52833.156 24/05/22,03:38:43,12,08,1, 11.9,1,1, 6.345, 10508.005, 444.548, 52832.020 24/05/22,03:38:43,13,08,1, 11.9,1,1, 6.345, 10507.092, 443.712, 52831.976 24/05/22,03:38:43,14,08,1, 11.9,1,1, 6.345, 10508.265, 444.340, 52833.047 24/05/22,03:38:43,15,08,1, 11.9,1,1, 6.345, 10507.228, 444.120, 52831.060 24/05/22,03:38:43,16,08,1, 11.9,1,1, 6.345, 10507.027, 443.755, 52832.327 24/05/22,03:38:43,17,08,1, 11.9,1,1, 6.345, 10508.006, 444.616, 52832.378 24/05/22,03:38:43,18,08,1, 11.9,1,1, 6.345, 10506.755, 443.923, 52831.304 24/05/22,03:38:43,19,08,1, 11.9,1,1, 6.345, 10507.756, 444.215, 52833.276 24/05/22,03:38:44,00,08,1, 11.9,1,1, 6.342, 10507.751, 444.215, 52833.276 24/05/22,03:38:44,01,08,1, 11.9,1,1, 6.342, 10507.927, 444.575, 52832.179 24/05/22,03:38:44,02,08,1, 11.9,1,1, 6.342, 10506.845, 443.883, 52831.514 24/05/22,03:38:44,03,08,1, 11.9,1,1, 6.342, 10508.087, 444.239, 52833.401 24/05/22,03:38:44,04,08,1, 11.9,1,1, 6.342, 10507.862, 444.411, 52831.710 24/05/22,03:38:44,05,08,1, 11.9,1,1, 6.342, 10507.044, 443.648, 52832.029 24/05/22,03:38:44,06,08,1, 11.9,1,1, 6.342, 10508.173, 444.387, 52832.789 24/05/22,03:38:44,07,08,1, 11.9,1,1, 6.342, 10506.931, 443.984, 52830.853 24/05/22,03:38:44,08,08,1, 11.9,1,1, 6.342, 10507.183, 443.860, 52832.543 24/05/22,03:38:44,09,08,1, 11.9,1,1, 6.342, 10507.949, 444.621, 52832.319 24/05/22,03:38:44,10,08,1, 11.9,1,1, 6.342, 10506.821, 443.902, 52831.532 24/05/22,03:38:44,11,08,1, 11.9,1,1, 6.342, 10508.062, 444.304, 52833.452 24/05/22,03:38:44,12,08,1, 11.9,1,1, 6.342, 10507.865, 444.411, 52831.695 24/05/22,03:38:44,13,08,1, 11.9,1,1, 6.342, 10507.083, 443.662, 52832.047 24/05/22,03:38:44,14,08,1, 11.9,1,1, 6.342, 10508.153, 444.374, 52832.816 24/05/22,03:38:44,15,08,1, 11.9,1,1, 6.342, 10506.899, 443.971, 52831.015 24/05/22,03:38:44,16,08,1, 11.9,1,1, 6.342, 10507.167, 443.884, 52832.667 24/05/22,03:38:44,17,08,1, 11.9,1,1, 6.342, 10508.010, 444.657, 52832.283 24/05/22,03:38:44,18,08,1, 11.9,1,1, 6.342, 10506.835, 443.895, 52831.629 24/05/22,03:38:44,19,08,1, 11.9,1,1, 6.342, 10508.102, 444.326, 52833.457 24/05/22,03:38:45,00,09,1, 11.9,1,1, 6.345, 10508.101, 444.326, 52833.457 24/05/22,03:38:45,01,09,1, 11.9,1,1, 6.345, 10508.036, 444.637, 52832.243 24/05/22,03:38:45,02,09,1, 11.9,1,1, 6.345, 10506.927, 443.856, 52831.716 24/05/22,03:38:45,03,09,1, 11.9,1,1, 6.345, 10508.193, 444.318, 52833.407 24/05/22,03:38:45,04,09,1, 11.9,1,1, 6.345, 10507.645, 444.231, 52831.491 24/05/22,03:38:45,05,09,1, 11.9,1,1, 6.345, 10506.957, 443.669, 52832.096 24/05/22,03:38:45,06,09,1, 11.9,1,1, 6.345, 10508.078, 444.448, 52832.558 24/05/22,03:38:45,07,09,1, 11.9,1,1, 6.345, 10506.740, 443.997, 52830.946 24/05/22,03:38:45,08,09,1, 11.9,1,1, 6.345, 10507.395, 444.034, 52832.874 24/05/22,03:38:45,09,09,1, 11.9,1,1, 6.345, 10507.959, 444.620, 52832.137 24/05/22,03:38:45,10,09,1, 11.9,1,1, 6.345, 10506.936, 443.846, 52831.748 24/05/22,03:38:45,11,09,1, 11.9,1,1, 6.345, 10508.249, 444.337, 52833.469 24/05/22,03:38:45,12,09,1, 11.9,1,1, 6.345, 10507.592, 444.258, 52831.415 24/05/22,03:38:45,13,09,1, 11.9,1,1, 6.345, 10506.951, 443.671, 52832.098 24/05/22,03:38:45,14,09,1, 11.9,1,1, 6.345, 10508.069, 444.494, 52832.576 24/05/22,03:38:45,15,09,1, 11.9,1,1, 6.345, 10506.719, 443.936, 52830.925 24/05/22,03:38:45,16,09,1, 11.9,1,1, 6.345, 10507.389, 444.110, 52832.930 24/05/22,03:38:45,17,09,1, 11.9,1,1, 6.345, 10508.012, 444.616, 52832.196 24/05/22,03:38:45,18,09,1, 11.9,1,1, 6.345, 10506.946, 443.784, 52831.802 24/05/22,03:38:45,19,09,1, 11.9,1,1, 6.345, 10508.257, 444.291, 52833.332 24/05/22,03:38:46,00,09,1, 11.9,1,1, 6.345, 10508.251, 444.291, 52833.332 24/05/22,03:38:46,01,09,1, 11.9,1,1, 6.345, 10507.968, 444.569, 52832.058 24/05/22,03:38:46,02,09,1, 11.9,1,1, 6.345, 10506.970, 443.788, 52831.827 24/05/22,03:38:46,03,09,1, 11.9,1,1, 6.345, 10508.268, 444.366, 52833.087 24/05/22,03:38:46,04,09,1, 11.9,1,1, 6.345, 10507.237, 444.116, 52831.015 24/05/22,03:38:46,05,09,1, 11.9,1,1, 6.345, 10506.910, 443.744, 52832.213 24/05/22,03:38:46,06,09,1, 11.9,1,1, 6.345, 10507.958, 444.573, 52832.385 24/05/22,03:38:46,07,09,1, 11.9,1,1, 6.345, 10506.676, 443.919, 52831.172 24/05/22,03:38:46,08,09,1, 11.9,1,1, 6.345, 10507.599, 444.217, 52833.210 24/05/22,03:38:46,09,09,1, 11.9,1,1, 6.345, 10508.038, 444.581, 52832.074 24/05/22,03:38:46,10,09,1, 11.9,1,1, 6.345, 10506.948, 443.749, 52832.015 24/05/22,03:38:46,11,09,1, 11.9,1,1, 6.345, 10508.180, 444.332, 52833.250 24/05/22,03:38:46,12,09,1, 11.9,1,1, 6.345, 10507.227, 444.112, 52831.076 24/05/22,03:38:46,13,09,1, 11.9,1,1, 6.345, 10506.954, 443.733, 52832.291 24/05/22,03:38:46,14,09,1, 11.9,1,1, 6.345, 10507.908, 444.568, 52832.451 24/05/22,03:38:46,15,09,1, 11.9,1,1, 6.345, 10506.637, 443.907, 52831.093 24/05/22,03:38:46,16,09,1, 11.9,1,1, 6.345, 10507.692, 444.175, 52833.194 24/05/22,03:38:46,17,09,1, 11.9,1,1, 6.345, 10507.989, 444.578, 52832.054 24/05/22,03:38:46,18,09,1, 11.9,1,1, 6.345, 10507.014, 443.768, 52831.959 24/05/22,03:38:46,19,09,1, 11.9,1,1, 6.345, 10508.282, 444.387, 52833.228 24/05/22,03:38:47,00,10,1, 11.9,1,1, 6.346, 10508.276, 444.387, 52833.228 24/05/22,03:38:47,01,10,1, 11.9,1,1, 6.346, 10507.904, 444.458, 52831.844 24/05/22,03:38:47,02,10,1, 11.9,1,1, 6.346, 10506.969, 443.724, 52832.100 24/05/22,03:38:47,03,10,1, 11.9,1,1, 6.346, 10508.159, 444.429, 52832.967 24/05/22,03:38:47,04,10,1, 11.9,1,1, 6.346, 10506.972, 444.008, 52830.934 24/05/22,03:38:47,05,10,1, 11.9,1,1, 6.346, 10507.023, 443.830, 52832.438 24/05/22,03:38:47,06,10,1, 11.9,1,1, 6.346, 10507.856, 444.603, 52832.198 24/05/22,03:38:47,07,10,1, 11.9,1,1, 6.346, 10506.734, 443.919, 52831.398 24/05/22,03:38:47,08,10,1, 11.9,1,1, 6.346, 10507.945, 444.347, 52833.403 24/05/22,03:38:47,09,10,1, 11.9,1,1, 6.346, 10507.826, 444.510, 52831.899 24/05/22,03:38:47,10,10,1, 11.9,1,1, 6.346, 10506.917, 443.695, 52831.980 24/05/22,03:38:47,11,10,1, 11.9,1,1, 6.346, 10508.136, 444.349, 52832.873 24/05/22,03:38:47,12,10,1, 11.9,1,1, 6.346, 10506.911, 444.061, 52830.843 24/05/22,03:38:47,13,10,1, 11.9,1,1, 6.346, 10506.983, 443.861, 52832.378 24/05/22,03:38:47,14,10,1, 11.9,1,1, 6.346, 10507.920, 444.617, 52832.137 24/05/22,03:38:47,15,10,1, 11.9,1,1, 6.346, 10506.768, 443.918, 52831.358 24/05/22,03:38:47,16,10,1, 11.9,1,1, 6.346, 10507.955, 444.273, 52833.396 24/05/22,03:38:47,17,10,1, 11.9,1,1, 6.346, 10507.850, 444.531, 52831.959 24/05/22,03:38:47,18,10,1, 11.9,1,1, 6.346, 10506.961, 443.660, 52832.111 24/05/22,03:38:47,19,10,1, 11.9,1,1, 6.346, 10508.124, 444.406, 52832.907 24/05/22,03:38:48,00,10,1, 11.9,1,1, 6.346, 10508.118, 444.406, 52832.907 24/05/22,03:38:48,01,10,1, 11.9,1,1, 6.346, 10507.488, 444.461, 52831.834 24/05/22,03:38:48,02,10,1, 11.9,1,1, 6.346, 10507.262, 443.648, 52832.314 24/05/22,03:38:48,03,10,1, 11.9,1,1, 6.346, 10507.675, 444.360, 52832.044 24/05/22,03:38:48,04,10,1, 11.9,1,1, 6.346, 10506.806, 444.102, 52831.678 24/05/22,03:38:48,05,10,1, 11.9,1,1, 6.346, 10507.311, 443.888, 52832.356 24/05/22,03:38:48,06,10,1, 11.9,1,1, 6.346, 10507.524, 444.669, 52831.947 24/05/22,03:38:48,07,10,1, 11.9,1,1, 6.346, 10507.127, 444.003, 52832.261 24/05/22,03:38:48,08,10,1, 11.9,1,1, 6.346, 10507.997, 444.296, 52832.729 24/05/22,03:38:48,09,10,1, 11.9,1,1, 6.346, 10507.466, 444.440, 52831.951 24/05/22,03:38:48,10,10,1, 11.9,1,1, 6.346, 10507.320, 443.690, 52832.322 24/05/22,03:38:48,11,10,1, 11.9,1,1, 6.346, 10507.654, 444.397, 52831.956 24/05/22,03:38:48,12,10,1, 11.9,1,1, 6.346, 10506.769, 444.082, 52831.535 24/05/22,03:38:48,13,10,1, 11.9,1,1, 6.346, 10507.385, 443.944, 52832.379 24/05/22,03:38:48,14,10,1, 11.9,1,1, 6.346, 10507.536, 444.716, 52831.987 24/05/22,03:38:48,15,10,1, 11.9,1,1, 6.346, 10507.129, 444.011, 52832.320 24/05/22,03:38:48,16,10,1, 11.9,1,1, 6.346, 10507.938, 444.272, 52832.688 24/05/22,03:38:48,17,10,1, 11.9,1,1, 6.346, 10507.421, 444.458, 52831.896 24/05/22,03:38:48,18,10,1, 11.9,1,1, 6.346, 10507.268, 443.730, 52832.331 24/05/22,03:38:48,19,10,1, 11.9,1,1, 6.346, 10507.629, 444.374, 52831.954 24/05/22,03:38:49,00,08,1, 11.9,1,1, 6.341, 10507.625, 444.374, 52831.954 24/05/22,03:38:49,01,08,1, 11.9,1,1, 6.341, 10507.444, 444.243, 52831.168 24/05/22,03:38:49,02,08,1, 11.9,1,1, 6.341, 10506.759, 443.755, 52832.171 24/05/22,03:38:49,03,08,1, 11.9,1,1, 6.341, 10508.053, 444.574, 52832.737 24/05/22,03:38:49,04,08,1, 11.9,1,1, 6.341, 10506.541, 443.960, 52830.751 24/05/22,03:38:49,05,08,1, 11.9,1,1, 6.341, 10507.340, 444.160, 52833.224 24/05/22,03:38:49,06,08,1, 11.9,1,1, 6.341, 10508.015, 444.750, 52832.174 24/05/22,03:38:49,07,08,1, 11.9,1,1, 6.341, 10506.713, 443.856, 52831.556 24/05/22,03:38:49,08,08,1, 11.9,1,1, 6.341, 10508.208, 444.435, 52833.589 24/05/22,03:38:49,09,08,1, 11.9,1,1, 6.341, 10507.452, 444.236, 52831.185 24/05/22,03:38:49,10,08,1, 11.9,1,1, 6.341, 10506.750, 443.733, 52832.108 24/05/22,03:38:49,11,08,1, 11.9,1,1, 6.341, 10508.023, 444.608, 52832.649 24/05/22,03:38:49,12,08,1, 11.9,1,1, 6.341, 10506.552, 443.968, 52830.726 24/05/22,03:38:49,13,08,1, 11.9,1,1, 6.341, 10507.392, 444.177, 52833.146 24/05/22,03:38:49,14,08,1, 11.9,1,1, 6.341, 10508.019, 444.699, 52832.148 24/05/22,03:38:49,15,08,1, 11.9,1,1, 6.341, 10506.757, 443.851, 52831.768 24/05/22,03:38:49,16,08,1, 11.9,1,1, 6.341, 10508.221, 444.446, 52833.538 24/05/22,03:38:49,17,08,1, 11.9,1,1, 6.341, 10507.397, 444.235, 52831.121 24/05/22,03:38:49,18,08,1, 11.9,1,1, 6.341, 10506.774, 443.782, 52832.205 24/05/22,03:38:49,19,08,1, 11.9,1,1, 6.341, 10507.998, 444.615, 52832.658 24/05/22,03:38:50,00,08,1, 11.9,1,1, 6.343, 10507.993, 444.615, 52832.658 24/05/22,03:38:50,01,08,1, 11.9,1,1, 6.343, 10507.401, 444.092, 52831.066 24/05/22,03:38:50,02,08,1, 11.9,1,1, 6.343, 10506.468, 443.764, 52831.890 24/05/22,03:38:50,03,08,1, 11.9,1,1, 6.343, 10508.103, 444.758, 52833.043 24/05/22,03:38:50,04,08,1, 11.9,1,1, 6.343, 10506.574, 443.919, 52830.560 24/05/22,03:38:50,05,08,1, 11.9,1,1, 6.343, 10507.321, 444.360, 52833.267 24/05/22,03:38:50,06,08,1, 11.9,1,1, 6.343, 10508.214, 444.723, 52832.456 24/05/22,03:38:50,07,08,1, 11.9,1,1, 6.343, 10506.640, 443.713, 52831.246 24/05/22,03:38:50,08,08,1, 11.9,1,1, 6.343, 10508.101, 444.572, 52833.603 24/05/22,03:38:50,09,08,1, 11.9,1,1, 6.343, 10507.354, 444.131, 52831.033 24/05/22,03:38:50,10,08,1, 11.9,1,1, 6.343, 10506.464, 443.786, 52831.863 24/05/22,03:38:50,11,08,1, 11.9,1,1, 6.343, 10508.084, 444.740, 52833.031 24/05/22,03:38:50,12,08,1, 11.9,1,1, 6.343, 10506.582, 443.854, 52830.584 24/05/22,03:38:50,13,08,1, 11.9,1,1, 6.343, 10507.397, 444.310, 52833.312 24/05/22,03:38:50,14,08,1, 11.9,1,1, 6.343, 10508.249, 444.639, 52832.424 24/05/22,03:38:50,15,08,1, 11.9,1,1, 6.343, 10506.644, 443.741, 52831.260 24/05/22,03:38:50,16,08,1, 11.9,1,1, 6.343, 10508.102, 444.545, 52833.660 24/05/22,03:38:50,17,08,1, 11.9,1,1, 6.343, 10507.312, 444.158, 52830.822 24/05/22,03:38:50,18,08,1, 11.9,1,1, 6.343, 10506.501, 443.729, 52831.884 24/05/22,03:38:50,19,08,1, 11.9,1,1, 6.343, 10508.083, 444.738, 52833.062 24/05/22,03:38:51,00,08,1, 11.9,1,1, 6.344, 10508.076, 444.738, 52833.062 24/05/22,03:38:51,01,08,1, 11.9,1,1, 6.344, 10506.823, 444.014, 52830.285 24/05/22,03:38:51,02,08,1, 11.9,1,1, 6.344, 10506.696, 444.024, 52832.846 24/05/22,03:38:51,03,08,1, 11.9,1,1, 6.344, 10508.220, 444.737, 52832.775 24/05/22,03:38:51,04,08,1, 11.9,1,1, 6.344, 10506.291, 443.922, 52830.654 24/05/22,03:38:51,05,08,1, 11.9,1,1, 6.344, 10507.933, 444.477, 52834.034 24/05/22,03:38:51,06,08,1, 11.9,1,1, 6.344, 10508.060, 444.494, 52831.685 24/05/22,03:38:51,07,08,1, 11.9,1,1, 6.344, 10506.449, 443.750, 52831.758 24/05/22,03:38:51,08,08,1, 11.9,1,1, 6.344, 10508.221, 444.499, 52832.540 24/05/22,03:38:51,09,08,1, 11.9,1,1, 6.344, 10506.851, 444.105, 52831.078 24/05/22,03:38:51,10,08,1, 11.9,1,1, 6.344, 10506.982, 443.965, 52832.607 24/05/22,03:38:51,11,08,1, 11.9,1,1, 6.344, 10507.709, 444.710, 52832.268 24/05/22,03:38:51,12,08,1, 11.9,1,1, 6.344, 10506.694, 444.027, 52831.673 24/05/22,03:38:51,13,08,1, 11.9,1,1, 6.344, 10507.867, 444.357, 52833.286 24/05/22,03:38:51,14,08,1, 11.9,1,1, 6.344, 10507.636, 444.518, 52831.890 24/05/22,03:38:51,15,08,1, 11.9,1,1, 6.344, 10506.954, 443.795, 52832.207 24/05/22,03:38:51,16,08,1, 11.9,1,1, 6.344, 10507.974, 444.443, 52832.756 24/05/22,03:38:51,17,08,1, 11.9,1,1, 6.344, 10506.745, 444.080, 52830.996 24/05/22,03:38:51,18,08,1, 11.9,1,1, 6.344, 10507.031, 443.988, 52832.483 24/05/22,03:38:51,19,08,1, 11.9,1,1, 6.344, 10507.748, 444.765, 52832.246 24/05/22,03:38:52,00,09,1, 11.9,1,1, 6.346, 10507.742, 444.765, 52832.246 24/05/22,03:38:52,01,09,1, 11.9,1,1, 6.346, 10506.645, 444.066, 52831.060 24/05/22,03:38:52,02,09,1, 11.9,1,1, 6.346, 10507.155, 444.079, 52832.656 24/05/22,03:38:52,03,09,1, 11.9,1,1, 6.346, 10507.735, 444.750, 52832.228 24/05/22,03:38:52,04,09,1, 11.9,1,1, 6.346, 10506.842, 443.937, 52831.849 24/05/22,03:38:52,05,09,1, 11.9,1,1, 6.346, 10508.061, 444.360, 52833.248 24/05/22,03:38:52,06,09,1, 11.9,1,1, 6.346, 10507.517, 444.446, 52831.668 24/05/22,03:38:52,07,09,1, 11.9,1,1, 6.346, 10506.874, 443.711, 52832.183 24/05/22,03:38:52,08,09,1, 11.9,1,1, 6.346, 10507.835, 444.520, 52832.389 24/05/22,03:38:52,09,09,1, 11.9,1,1, 6.346, 10506.725, 444.119, 52831.085 24/05/22,03:38:52,10,09,1, 11.9,1,1, 6.346, 10507.217, 444.102, 52832.873 24/05/22,03:38:52,11,09,1, 11.9,1,1, 6.346, 10507.752, 444.751, 52832.231 24/05/22,03:38:52,12,09,1, 11.9,1,1, 6.346, 10506.856, 443.990, 52831.903 24/05/22,03:38:52,13,09,1, 11.9,1,1, 6.346, 10508.020, 444.429, 52833.238 24/05/22,03:38:52,14,09,1, 11.9,1,1, 6.346, 10507.438, 444.415, 52831.580 24/05/22,03:38:52,15,09,1, 11.9,1,1, 6.346, 10506.950, 443.748, 52832.160 24/05/22,03:38:52,16,09,1, 11.9,1,1, 6.346, 10507.795, 444.575, 52832.530 24/05/22,03:38:52,17,09,1, 11.9,1,1, 6.346, 10506.624, 444.079, 52831.151 24/05/22,03:38:52,18,09,1, 11.9,1,1, 6.346, 10507.220, 444.161, 52832.820 24/05/22,03:38:52,19,09,1, 11.9,1,1, 6.346, 10507.738, 444.766, 52832.248 24/05/22,03:38:53,00,09,1, 11.9,1,1, 6.345, 10507.734, 444.766, 52832.248 24/05/22,03:38:53,01,09,1, 11.9,1,1, 6.345, 10506.367, 444.198, 52831.756 24/05/22,03:38:53,02,09,1, 11.9,1,1, 6.345, 10507.915, 444.249, 52833.336 24/05/22,03:38:53,03,09,1, 11.9,1,1, 6.345, 10507.329, 444.643, 52831.368 24/05/22,03:38:53,04,09,1, 11.9,1,1, 6.345, 10507.062, 444.059, 52832.926 24/05/22,03:38:53,05,09,1, 11.9,1,1, 6.345, 10508.301, 444.332, 52832.593 24/05/22,03:38:53,06,09,1, 11.9,1,1, 6.345, 10506.787, 444.280, 52831.067 24/05/22,03:38:53,07,09,1, 11.9,1,1, 6.345, 10507.378, 443.968, 52833.156 24/05/22,03:38:53,08,09,1, 11.9,1,1, 6.345, 10507.550, 444.490, 52831.349 24/05/22,03:38:53,09,09,1, 11.9,1,1, 6.345, 10506.389, 444.178, 52831.703 24/05/22,03:38:53,10,09,1, 11.9,1,1, 6.345, 10507.940, 444.261, 52833.368 24/05/22,03:38:53,11,09,1, 11.9,1,1, 6.345, 10507.250, 444.646, 52831.227 24/05/22,03:38:53,12,09,1, 11.9,1,1, 6.345, 10507.355, 443.989, 52832.823 24/05/22,03:38:53,13,09,1, 11.9,1,1, 6.345, 10507.955, 444.351, 52832.392 24/05/22,03:38:53,14,09,1, 11.9,1,1, 6.345, 10506.935, 444.323, 52831.593 24/05/22,03:38:53,15,09,1, 11.9,1,1, 6.345, 10507.323, 443.869, 52832.654 24/05/22,03:38:53,16,09,1, 11.9,1,1, 6.345, 10507.397, 444.578, 52831.560 24/05/22,03:38:53,17,09,1, 11.9,1,1, 6.345, 10506.650, 444.205, 52832.116 24/05/22,03:38:53,18,09,1, 11.9,1,1, 6.345, 10507.747, 444.230, 52832.826 24/05/22,03:38:53,19,09,1, 11.9,1,1, 6.345, 10507.355, 444.711, 52831.781 24/05/22,03:38:54,00,10,1, 11.9,1,1, 6.344, 10507.350, 444.711, 52831.781 24/05/22,03:38:54,01,10,1, 11.9,1,1, 6.344, 10506.685, 444.284, 52833.009 24/05/22,03:38:54,02,10,1, 11.9,1,1, 6.344, 10508.375, 444.269, 52832.929 24/05/22,03:38:54,03,10,1, 11.9,1,1, 6.344, 10506.750, 444.579, 52831.082 24/05/22,03:38:54,04,10,1, 11.9,1,1, 6.344, 10507.651, 444.053, 52833.897 24/05/22,03:38:54,05,10,1, 11.9,1,1, 6.344, 10507.932, 444.251, 52831.380 24/05/22,03:38:54,06,10,1, 11.9,1,1, 6.344, 10506.238, 444.270, 52831.621 24/05/22,03:38:54,07,10,1, 11.9,1,1, 6.344, 10507.828, 444.035, 52833.354 24/05/22,03:38:54,08,10,1, 11.9,1,1, 6.344, 10506.995, 444.545, 52830.421 24/05/22,03:38:54,09,10,1, 11.9,1,1, 6.344, 10506.750, 444.336, 52833.018 24/05/22,03:38:54,10,10,1, 11.9,1,1, 6.344, 10508.367, 444.286, 52832.868 24/05/22,03:38:54,11,10,1, 11.9,1,1, 6.344, 10506.717, 444.548, 52831.000 24/05/22,03:38:54,12,10,1, 11.9,1,1, 6.344, 10507.648, 444.021, 52833.808 24/05/22,03:38:54,13,10,1, 11.9,1,1, 6.344, 10507.873, 444.235, 52831.403 24/05/22,03:38:54,14,10,1, 11.9,1,1, 6.344, 10506.262, 444.295, 52831.628 24/05/22,03:38:54,15,10,1, 11.9,1,1, 6.344, 10507.840, 444.037, 52833.237 24/05/22,03:38:54,16,10,1, 11.9,1,1, 6.344, 10506.995, 444.560, 52830.600 24/05/22,03:38:54,17,10,1, 11.9,1,1, 6.344, 10506.758, 444.309, 52833.167 24/05/22,03:38:54,18,10,1, 11.9,1,1, 6.344, 10508.397, 444.287, 52832.841 24/05/22,03:38:54,19,10,1, 11.9,1,1, 6.344, 10506.771, 444.526, 52831.115 24/05/22,03:38:55,00,09,1, 11.9,1,1, 6.349, 10506.766, 444.526, 52831.115 24/05/22,03:38:55,01,09,1, 11.9,1,1, 6.349, 10507.057, 444.300, 52833.494 24/05/22,03:38:55,02,09,1, 11.9,1,1, 6.349, 10508.399, 444.270, 52832.601 24/05/22,03:38:55,03,09,1, 11.9,1,1, 6.349, 10506.656, 444.452, 52831.202 24/05/22,03:38:55,04,09,1, 11.9,1,1, 6.349, 10507.761, 444.002, 52833.777 24/05/22,03:38:55,05,09,1, 11.9,1,1, 6.349, 10507.581, 444.317, 52830.918 24/05/22,03:38:55,06,09,1, 11.9,1,1, 6.349, 10506.208, 444.306, 52831.926 24/05/22,03:38:55,07,09,1, 11.9,1,1, 6.349, 10508.070, 444.159, 52833.274 24/05/22,03:38:55,08,09,1, 11.9,1,1, 6.349, 10506.871, 444.607, 52830.634 24/05/22,03:38:55,09,09,1, 11.9,1,1, 6.349, 10507.090, 444.261, 52833.481 24/05/22,03:38:55,10,09,1, 11.9,1,1, 6.349, 10508.452, 444.285, 52832.481 24/05/22,03:38:55,11,09,1, 11.9,1,1, 6.349, 10506.620, 444.412, 52831.209 24/05/22,03:38:55,12,09,1, 11.9,1,1, 6.349, 10507.768, 443.984, 52833.683 24/05/22,03:38:55,13,09,1, 11.9,1,1, 6.349, 10507.571, 444.345, 52830.822 24/05/22,03:38:55,14,09,1, 11.9,1,1, 6.349, 10506.238, 444.296, 52831.976 24/05/22,03:38:55,15,09,1, 11.9,1,1, 6.349, 10508.053, 444.162, 52833.090 24/05/22,03:38:55,16,09,1, 11.9,1,1, 6.349, 10506.918, 444.609, 52830.592 24/05/22,03:38:55,17,09,1, 11.9,1,1, 6.349, 10507.125, 444.244, 52833.564 24/05/22,03:38:55,18,09,1, 11.9,1,1, 6.349, 10508.443, 444.281, 52832.339 24/05/22,03:38:55,19,09,1, 11.9,1,1, 6.349, 10506.597, 444.428, 52831.229 24/05/22,03:38:56,00,09,1, 11.9,1,1, 6.343, 10506.591, 444.428, 52831.229 24/05/22,03:38:56,01,09,1, 11.9,1,1, 6.343, 10507.383, 444.218, 52833.834 24/05/22,03:38:56,02,09,1, 11.9,1,1, 6.343, 10508.318, 444.295, 52831.921 24/05/22,03:38:56,03,09,1, 11.9,1,1, 6.343, 10506.461, 444.439, 52831.301 24/05/22,03:38:56,04,09,1, 11.9,1,1, 6.343, 10507.833, 444.022, 52833.593 24/05/22,03:38:56,05,09,1, 11.9,1,1, 6.343, 10507.351, 444.414, 52830.720 24/05/22,03:38:56,06,09,1, 11.9,1,1, 6.343, 10506.393, 444.322, 52832.491 24/05/22,03:38:56,07,09,1, 11.9,1,1, 6.343, 10508.187, 444.240, 52833.065 24/05/22,03:38:56,08,09,1, 11.9,1,1, 6.343, 10506.889, 444.608, 52830.844 24/05/22,03:38:56,09,09,1, 11.9,1,1, 6.343, 10507.469, 444.222, 52833.825 24/05/22,03:38:56,10,09,1, 11.9,1,1, 6.343, 10508.311, 444.298, 52831.970 24/05/22,03:38:56,11,09,1, 11.9,1,1, 6.343, 10506.382, 444.377, 52831.344 24/05/22,03:38:56,12,09,1, 11.9,1,1, 6.343, 10507.845, 444.013, 52833.620 24/05/22,03:38:56,13,09,1, 11.9,1,1, 6.343, 10507.202, 444.436, 52830.542 24/05/22,03:38:56,14,09,1, 11.9,1,1, 6.343, 10506.424, 444.352, 52832.509 24/05/22,03:38:56,15,09,1, 11.9,1,1, 6.343, 10508.250, 444.270, 52833.069 24/05/22,03:38:56,16,09,1, 11.9,1,1, 6.343, 10506.902, 444.610, 52830.897 24/05/22,03:38:56,17,09,1, 11.9,1,1, 6.343, 10507.678, 444.232, 52834.232 24/05/22,03:38:56,18,09,1, 11.9,1,1, 6.343, 10507.918, 444.277, 52831.635 24/05/22,03:38:56,19,09,1, 11.9,1,1, 6.343, 10506.607, 444.445, 52831.903 24/05/22,03:38:57,00,09,1, 11.9,1,1, 6.345, 10506.607, 444.445, 52831.903 24/05/22,03:38:57,01,09,1, 11.9,1,1, 6.345, 10507.821, 444.054, 52833.727 24/05/22,03:38:57,02,09,1, 11.9,1,1, 6.345, 10507.683, 444.292, 52831.242 24/05/22,03:38:57,03,09,1, 11.9,1,1, 6.345, 10506.601, 444.382, 52832.069 24/05/22,03:38:57,04,09,1, 11.9,1,1, 6.345, 10507.839, 443.998, 52833.023 24/05/22,03:38:57,05,09,1, 11.9,1,1, 6.345, 10506.900, 444.591, 52830.873 24/05/22,03:38:57,06,09,1, 11.9,1,1, 6.345, 10507.059, 444.400, 52833.183 24/05/22,03:38:57,07,09,1, 11.9,1,1, 6.345, 10508.106, 444.267, 52832.365 24/05/22,03:38:57,08,09,1, 11.9,1,1, 6.345, 10507.087, 444.700, 52832.216 24/05/22,03:38:57,09,09,1, 11.9,1,1, 6.345, 10507.561, 444.015, 52832.999 24/05/22,03:38:57,10,09,1, 11.9,1,1, 6.345, 10507.608, 444.447, 52832.028 24/05/22,03:38:57,11,09,1, 11.9,1,1, 6.345, 10507.006, 444.421, 52832.427 24/05/22,03:38:57,12,09,1, 11.9,1,1, 6.345, 10507.462, 443.936, 52832.487 24/05/22,03:38:57,13,09,1, 11.9,1,1, 6.345, 10507.258, 444.766, 52831.976 24/05/22,03:38:57,14,09,1, 11.9,1,1, 6.345, 10507.163, 444.244, 52832.574 24/05/22,03:38:57,15,09,1, 11.9,1,1, 6.345, 10507.773, 444.276, 52832.362 24/05/22,03:38:57,16,09,1, 11.9,1,1, 6.345, 10507.339, 444.759, 52832.333 24/05/22,03:38:57,17,09,1, 11.9,1,1, 6.345, 10507.462, 444.005, 52832.729 24/05/22,03:38:57,18,09,1, 11.9,1,1, 6.345, 10507.571, 444.542, 52832.080 24/05/22,03:38:57,19,09,1, 11.9,1,1, 6.345, 10507.041, 444.422, 52832.356 24/05/22,03:38:58,00,08,1, 11.8,1,1, 6.346, 10507.041, 444.422, 52832.356 24/05/22,03:38:58,01,08,1, 11.8,1,1, 6.346, 10507.477, 443.943, 52832.674 24/05/22,03:38:58,02,08,1, 11.8,1,1, 6.346, 10507.491, 444.592, 52832.015 24/05/22,03:38:58,03,08,1, 11.8,1,1, 6.346, 10506.973, 444.386, 52832.412 24/05/22,03:38:58,04,08,1, 11.8,1,1, 6.346, 10507.471, 444.080, 52832.376 24/05/22,03:38:58,05,08,1, 11.8,1,1, 6.346, 10507.290, 444.811, 52831.978 24/05/22,03:38:58,06,08,1, 11.8,1,1, 6.346, 10507.313, 444.198, 52832.721 24/05/22,03:38:58,07,08,1, 11.8,1,1, 6.346, 10507.734, 444.423, 52832.374 24/05/22,03:38:58,08,08,1, 11.8,1,1, 6.346, 10507.309, 444.644, 52832.298 24/05/22,03:38:58,09,08,1, 11.8,1,1, 6.346, 10507.497, 443.906, 52832.653 24/05/22,03:38:58,10,08,1, 11.8,1,1, 6.346, 10507.483, 444.548, 52831.935 24/05/22,03:38:58,11,08,1, 11.8,1,1, 6.346, 10506.990, 444.352, 52832.329 24/05/22,03:38:58,12,08,1, 11.8,1,1, 6.346, 10507.500, 444.107, 52832.348 24/05/22,03:38:58,13,08,1, 11.8,1,1, 6.346, 10507.269, 444.822, 52832.063 24/05/22,03:38:58,14,08,1, 11.8,1,1, 6.346, 10507.305, 444.162, 52832.703 24/05/22,03:38:58,15,08,1, 11.8,1,1, 6.346, 10507.788, 444.413, 52832.384 24/05/22,03:38:58,16,08,1, 11.8,1,1, 6.346, 10507.263, 444.659, 52832.336 24/05/22,03:38:58,17,08,1, 11.8,1,1, 6.346, 10507.503, 443.956, 52832.700 24/05/22,03:38:58,18,08,1, 11.8,1,1, 6.346, 10507.540, 444.603, 52831.926 24/05/22,03:38:58,19,08,1, 11.8,1,1, 6.346, 10507.012, 444.336, 52832.413 24/05/22,03:38:59,00,08,1, 11.9,1,1, 6.337, 10507.008, 444.336, 52832.413 24/05/22,03:38:59,01,08,1, 11.9,1,1, 6.337, 10507.449, 443.968, 52832.579 24/05/22,03:38:59,02,08,1, 11.9,1,1, 6.337, 10507.388, 444.665, 52831.926 24/05/22,03:38:59,03,08,1, 11.9,1,1, 6.337, 10507.045, 444.330, 52832.490 24/05/22,03:38:59,04,08,1, 11.9,1,1, 6.337, 10507.620, 444.214, 52832.459 24/05/22,03:38:59,05,08,1, 11.9,1,1, 6.337, 10507.284, 444.840, 52832.151 24/05/22,03:38:59,06,08,1, 11.9,1,1, 6.337, 10507.401, 444.150, 52832.893 24/05/22,03:38:59,07,08,1, 11.9,1,1, 6.337, 10507.746, 444.487, 52832.297 24/05/22,03:38:59,08,08,1, 11.9,1,1, 6.337, 10507.200, 444.606, 52832.354 24/05/22,03:38:59,09,08,1, 11.9,1,1, 6.337, 10507.434, 443.906, 52832.516 24/05/22,03:38:59,10,08,1, 11.9,1,1, 6.337, 10507.318, 444.686, 52831.848 24/05/22,03:38:59,11,08,1, 11.9,1,1, 6.337, 10507.049, 444.340, 52832.569 24/05/22,03:38:59,12,08,1, 11.9,1,1, 6.337, 10507.614, 444.270, 52832.492 24/05/22,03:38:59,13,08,1, 11.9,1,1, 6.337, 10507.307, 444.845, 52832.292 24/05/22,03:38:59,14,08,1, 11.9,1,1, 6.337, 10507.437, 444.085, 52832.901 24/05/22,03:38:59,15,08,1, 11.9,1,1, 6.337, 10507.799, 444.455, 52832.338 24/05/22,03:38:59,16,08,1, 11.9,1,1, 6.337, 10507.147, 444.591, 52832.460 24/05/22,03:38:59,17,08,1, 11.9,1,1, 6.337, 10507.471, 443.954, 52832.541 24/05/22,03:38:59,18,08,1, 11.9,1,1, 6.337, 10507.300, 444.713, 52831.830 24/05/22,03:38:59,19,08,1, 11.9,1,1, 6.337, 10507.049, 444.297, 52832.514 24/05/22,03:39:00,00,08,1, 11.9,1,1, 6.347, 10507.041, 444.297, 52832.514 24/05/22,03:39:00,01,08,1, 11.9,1,1, 6.347, 10507.482, 443.978, 52832.420 24/05/22,03:39:00,02,08,1, 11.9,1,1, 6.347, 10507.276, 444.784, 52831.979 24/05/22,03:39:00,03,08,1, 11.9,1,1, 6.347, 10507.175, 444.313, 52832.672 24/05/22,03:39:00,04,08,1, 11.9,1,1, 6.347, 10507.702, 444.353, 52832.429 24/05/22,03:39:00,05,08,1, 11.9,1,1, 6.347, 10507.311, 444.855, 52832.310 24/05/22,03:39:00,06,08,1, 11.9,1,1, 6.347, 10507.532, 444.069, 52832.865 24/05/22,03:39:00,07,08,1, 11.9,1,1, 6.347, 10507.684, 444.532, 52832.019 24/05/22,03:39:00,08,08,1, 11.9,1,1, 6.347, 10506.852, 444.454, 52831.954 24/05/22,03:39:00,09,08,1, 11.9,1,1, 6.347, 10507.766, 444.066, 52832.731 24/05/22,03:39:00,10,08,1, 11.9,1,1, 6.347, 10506.971, 444.650, 52830.930 24/05/22,03:39:00,11,08,1, 11.9,1,1, 6.347, 10507.113, 444.405, 52833.298 24/05/22,03:39:00,12,08,1, 11.9,1,1, 6.347, 10508.170, 444.305, 52832.361 24/05/22,03:39:00,13,08,1, 11.9,1,1, 6.347, 10506.896, 444.720, 52831.659 24/05/22,03:39:00,14,08,1, 11.9,1,1, 6.347, 10507.843, 444.120, 52833.671 24/05/22,03:39:00,15,08,1, 11.9,1,1, 6.347, 10507.663, 444.360, 52831.096 24/05/22,03:39:00,16,08,1, 11.9,1,1, 6.347, 10506.586, 444.472, 52832.133 24/05/22,03:39:00,17,08,1, 11.9,1,1, 6.347, 10507.877, 444.096, 52832.830 24/05/22,03:39:00,18,08,1, 11.9,1,1, 6.347, 10506.927, 444.690, 52830.812 24/05/22,03:39:00,19,08,1, 11.9,1,1, 6.347, 10507.196, 444.412, 52833.300 24/05/22,03:39:01,00,08,1, 11.9,1,1, 6.344, 10507.191, 444.412, 52833.300 24/05/22,03:39:01,01,08,1, 11.9,1,1, 6.344, 10507.936, 444.183, 52832.650 24/05/22,03:39:01,02,08,1, 11.9,1,1, 6.344, 10506.875, 444.795, 52831.047 24/05/22,03:39:01,03,08,1, 11.9,1,1, 6.344, 10507.476, 444.407, 52833.557 24/05/22,03:39:01,04,08,1, 11.9,1,1, 6.344, 10508.221, 444.394, 52832.025 24/05/22,03:39:01,05,08,1, 11.9,1,1, 6.344, 10506.798, 444.641, 52831.740 24/05/22,03:39:01,06,08,1, 11.9,1,1, 6.344, 10507.881, 444.075, 52833.329 24/05/22,03:39:01,07,08,1, 11.9,1,1, 6.344, 10507.150, 444.464, 52830.547 24/05/22,03:39:01,08,08,1, 11.9,1,1, 6.344, 10507.000, 444.397, 52832.121 24/05/22,03:39:01,09,08,1, 11.9,1,1, 6.344, 10507.468, 444.165, 52832.198 24/05/22,03:39:01,10,08,1, 11.9,1,1, 6.344, 10507.312, 444.947, 52832.086 24/05/22,03:39:01,11,08,1, 11.9,1,1, 6.344, 10507.427, 444.242, 52832.802 24/05/22,03:39:01,12,08,1, 11.9,1,1, 6.344, 10507.826, 444.439, 52832.242 24/05/22,03:39:01,13,08,1, 11.9,1,1, 6.344, 10507.340, 444.694, 52832.310 24/05/22,03:39:01,14,08,1, 11.9,1,1, 6.344, 10507.479, 443.877, 52832.379 24/05/22,03:39:01,15,08,1, 11.9,1,1, 6.344, 10507.320, 444.626, 52831.697 24/05/22,03:39:01,16,08,1, 11.9,1,1, 6.344, 10506.923, 444.416, 52832.182 24/05/22,03:39:01,17,08,1, 11.9,1,1, 6.344, 10507.468, 444.121, 52832.135 24/05/22,03:39:01,18,08,1, 11.9,1,1, 6.344, 10507.298, 444.924, 52832.085 24/05/22,03:39:01,19,08,1, 11.9,1,1, 6.344, 10507.464, 444.245, 52832.772 24/05/22,03:39:02,00,08,1, 11.9,1,1, 6.343, 10507.458, 444.245, 52832.772 24/05/22,03:39:02,01,08,1, 11.9,1,1, 6.343, 10507.618, 444.322, 52832.321 24/05/22,03:39:02,02,08,1, 11.9,1,1, 6.343, 10507.425, 444.936, 52832.410 24/05/22,03:39:02,03,08,1, 11.9,1,1, 6.343, 10507.531, 444.112, 52832.666 24/05/22,03:39:02,04,08,1, 11.9,1,1, 6.343, 10507.748, 444.451, 52831.961 24/05/22,03:39:02,05,08,1, 11.9,1,1, 6.343, 10507.203, 444.606, 52832.206 24/05/22,03:39:02,06,08,1, 11.9,1,1, 6.343, 10507.344, 443.988, 52832.218 24/05/22,03:39:02,07,08,1, 11.9,1,1, 6.343, 10507.193, 444.760, 52831.733 24/05/22,03:39:02,08,08,1, 11.9,1,1, 6.343, 10507.061, 444.441, 52832.299 24/05/22,03:39:02,09,08,1, 11.9,1,1, 6.343, 10507.620, 444.348, 52832.192 24/05/22,03:39:02,10,08,1, 11.9,1,1, 6.343, 10507.436, 444.923, 52832.291 24/05/22,03:39:02,11,08,1, 11.9,1,1, 6.343, 10507.552, 444.119, 52832.848 24/05/22,03:39:02,12,08,1, 11.9,1,1, 6.343, 10507.652, 444.485, 52832.048 24/05/22,03:39:02,13,08,1, 11.9,1,1, 6.343, 10507.161, 444.582, 52832.044 24/05/22,03:39:02,14,08,1, 11.9,1,1, 6.343, 10507.356, 443.922, 52832.088 24/05/22,03:39:02,15,08,1, 11.9,1,1, 6.343, 10507.260, 444.812, 52831.858 24/05/22,03:39:02,16,08,1, 11.9,1,1, 6.343, 10507.026, 444.415, 52832.576 24/05/22,03:39:02,17,08,1, 11.9,1,1, 6.343, 10507.657, 444.339, 52832.252 24/05/22,03:39:02,18,08,1, 11.9,1,1, 6.343, 10507.435, 444.943, 52832.264 24/05/22,03:39:02,19,08,1, 11.9,1,1, 6.343, 10507.516, 444.117, 52832.763 24/05/22,03:39:03,00,08,1, 12.0,1,1, 6.343, 10507.509, 444.117, 52832.763 24/05/22,03:39:03,01,08,1, 12.0,1,1, 6.343, 10507.755, 444.470, 52832.349 24/05/22,03:39:03,02,08,1, 12.0,1,1, 6.343, 10507.453, 444.835, 52832.322 24/05/22,03:39:03,03,08,1, 12.0,1,1, 6.343, 10507.598, 443.986, 52832.560 24/05/22,03:39:03,04,08,1, 12.0,1,1, 6.343, 10507.529, 444.582, 52831.919 24/05/22,03:39:03,05,08,1, 12.0,1,1, 6.343, 10507.059, 444.568, 52832.214 24/05/22,03:39:03,06,08,1, 12.0,1,1, 6.343, 10507.324, 444.093, 52832.093 24/05/22,03:39:03,07,08,1, 12.0,1,1, 6.343, 10507.260, 444.928, 52831.905 24/05/22,03:39:03,08,08,1, 12.0,1,1, 6.343, 10507.278, 444.395, 52832.606 24/05/22,03:39:03,09,08,1, 12.0,1,1, 6.343, 10507.796, 444.456, 52832.298 24/05/22,03:39:03,10,08,1, 12.0,1,1, 6.343, 10507.497, 444.879, 52832.448 24/05/22,03:39:03,11,08,1, 12.0,1,1, 6.343, 10507.554, 443.967, 52832.516 24/05/22,03:39:03,12,08,1, 12.0,1,1, 6.343, 10507.518, 444.589, 52831.848 24/05/22,03:39:03,13,08,1, 12.0,1,1, 6.343, 10506.991, 444.534, 52832.188 24/05/22,03:39:03,14,08,1, 12.0,1,1, 6.343, 10507.364, 444.121, 52832.062 24/05/22,03:39:03,15,08,1, 12.0,1,1, 6.343, 10507.249, 444.947, 52831.857 24/05/22,03:39:03,16,08,1, 12.0,1,1, 6.343, 10507.361, 444.346, 52832.678 24/05/22,03:39:03,17,08,1, 12.0,1,1, 6.343, 10507.778, 444.487, 52832.379 24/05/22,03:39:03,18,08,1, 12.0,1,1, 6.343, 10507.434, 444.853, 52832.471 24/05/22,03:39:03,19,08,1, 12.0,1,1, 6.343, 10507.496, 444.035, 52832.460 24/05/22,03:39:04,00,08,1, 11.9,1,1, 6.339, 10507.492, 444.035, 52832.460 24/05/22,03:39:04,01,08,1, 11.9,1,1, 6.339, 10507.797, 444.519, 52832.214 24/05/22,03:39:04,02,08,1, 11.9,1,1, 6.339, 10507.328, 444.737, 52832.256 24/05/22,03:39:04,03,08,1, 11.9,1,1, 6.339, 10507.461, 444.002, 52832.272 24/05/22,03:39:04,04,08,1, 11.9,1,1, 6.339, 10507.322, 444.763, 52831.773 24/05/22,03:39:04,05,08,1, 11.9,1,1, 6.339, 10506.958, 444.503, 52832.344 24/05/22,03:39:04,06,08,1, 11.9,1,1, 6.339, 10507.414, 444.255, 52832.176 24/05/22,03:39:04,07,08,1, 11.9,1,1, 6.339, 10507.388, 445.005, 52832.241 24/05/22,03:39:04,08,08,1, 11.9,1,1, 6.339, 10507.514, 444.301, 52832.796 24/05/22,03:39:04,09,08,1, 11.9,1,1, 6.339, 10507.824, 444.524, 52832.218 24/05/22,03:39:04,10,08,1, 11.9,1,1, 6.339, 10507.372, 444.794, 52832.384 24/05/22,03:39:04,11,08,1, 11.9,1,1, 6.339, 10507.472, 444.029, 52832.332 24/05/22,03:39:04,12,08,1, 11.9,1,1, 6.339, 10507.288, 444.764, 52831.793 24/05/22,03:39:04,13,08,1, 11.9,1,1, 6.339, 10506.994, 444.510, 52832.272 24/05/22,03:39:04,14,08,1, 11.9,1,1, 6.339, 10507.504, 444.296, 52832.215 24/05/22,03:39:04,15,08,1, 11.9,1,1, 6.339, 10507.403, 445.028, 52832.144 24/05/22,03:39:04,16,08,1, 11.9,1,1, 6.339, 10507.539, 444.288, 52832.779 24/05/22,03:39:04,17,08,1, 11.9,1,1, 6.339, 10507.805, 444.550, 52832.187 24/05/22,03:39:04,18,08,1, 11.9,1,1, 6.339, 10507.345, 444.749, 52832.288 24/05/22,03:39:04,19,08,1, 11.9,1,1, 6.339, 10507.427, 443.995, 52832.334 24/05/22,03:39:05,00,10,1, 11.9,1,1, 6.347, 10507.425, 443.995, 52832.334 24/05/22,03:39:05,01,10,1, 11.9,1,1, 6.347, 10507.732, 444.626, 52832.084 24/05/22,03:39:05,02,10,1, 11.9,1,1, 6.347, 10507.167, 444.712, 52832.275 24/05/22,03:39:05,03,10,1, 11.9,1,1, 6.347, 10507.354, 444.101, 52832.034 24/05/22,03:39:05,04,10,1, 11.9,1,1, 6.347, 10507.249, 444.936, 52831.748 24/05/22,03:39:05,05,10,1, 11.9,1,1, 6.347, 10507.098, 444.520, 52832.475 24/05/22,03:39:05,06,10,1, 11.9,1,1, 6.347, 10507.638, 444.483, 52832.340 24/05/22,03:39:05,07,10,1, 11.9,1,1, 6.347, 10507.452, 445.115, 52832.462 24/05/22,03:39:05,08,10,1, 11.9,1,1, 6.347, 10507.526, 444.246, 52832.825 24/05/22,03:39:05,09,10,1, 11.9,1,1, 6.347, 10507.678, 444.650, 52832.030 24/05/22,03:39:05,10,10,1, 11.9,1,1, 6.347, 10507.146, 444.691, 52832.118 24/05/22,03:39:05,11,10,1, 11.9,1,1, 6.347, 10507.307, 444.085, 52832.064 24/05/22,03:39:05,12,10,1, 11.9,1,1, 6.347, 10507.200, 444.915, 52831.711 24/05/22,03:39:05,13,10,1, 11.9,1,1, 6.347, 10507.126, 444.508, 52832.430 24/05/22,03:39:05,14,10,1, 11.9,1,1, 6.347, 10507.628, 444.539, 52832.317 24/05/22,03:39:05,15,10,1, 11.9,1,1, 6.347, 10507.472, 445.079, 52832.367 24/05/22,03:39:05,16,10,1, 11.9,1,1, 6.347, 10507.567, 444.260, 52832.844 24/05/22,03:39:05,17,10,1, 11.9,1,1, 6.347, 10507.608, 444.626, 52831.959 24/05/22,03:39:05,18,10,1, 11.9,1,1, 6.347, 10507.135, 444.643, 52832.177 24/05/22,03:39:05,19,10,1, 11.9,1,1, 6.347, 10507.368, 444.087, 52832.191 24/05/22,03:39:06,00,09,1, 11.9,1,1, 6.345, 10507.367, 444.087, 52832.191 24/05/22,03:39:06,01,09,1, 11.9,1,1, 6.345, 10507.518, 444.678, 52831.828 24/05/22,03:39:06,02,09,1, 11.9,1,1, 6.345, 10507.009, 444.618, 52832.065 24/05/22,03:39:06,03,09,1, 11.9,1,1, 6.345, 10507.369, 444.264, 52832.254 24/05/22,03:39:06,04,09,1, 11.9,1,1, 6.345, 10507.210, 445.130, 52832.098 24/05/22,03:39:06,05,09,1, 11.9,1,1, 6.345, 10507.306, 444.532, 52832.692 24/05/22,03:39:06,06,09,1, 11.9,1,1, 6.345, 10507.737, 444.607, 52832.349 24/05/22,03:39:06,07,09,1, 11.9,1,1, 6.345, 10507.434, 444.975, 52832.392 24/05/22,03:39:06,08,09,1, 11.9,1,1, 6.345, 10507.572, 444.154, 52832.645 24/05/22,03:39:06,09,09,1, 11.9,1,1, 6.345, 10507.421, 444.754, 52831.809 24/05/22,03:39:06,10,09,1, 11.9,1,1, 6.345, 10507.010, 444.684, 52832.165 24/05/22,03:39:06,11,09,1, 11.9,1,1, 6.345, 10507.332, 444.275, 52832.114 24/05/22,03:39:06,12,09,1, 11.9,1,1, 6.345, 10507.259, 445.088, 52832.004 24/05/22,03:39:06,13,09,1, 11.9,1,1, 6.345, 10507.291, 444.503, 52832.858 24/05/22,03:39:06,14,09,1, 11.9,1,1, 6.345, 10507.745, 444.637, 52832.421 24/05/22,03:39:06,15,09,1, 11.9,1,1, 6.345, 10507.397, 444.985, 52832.356 24/05/22,03:39:06,16,09,1, 11.9,1,1, 6.345, 10507.546, 444.161, 52832.473 24/05/22,03:39:06,17,09,1, 11.9,1,1, 6.345, 10507.506, 444.783, 52831.908 24/05/22,03:39:06,18,09,1, 11.9,1,1, 6.345, 10506.972, 444.671, 52832.223 24/05/22,03:39:06,19,09,1, 11.9,1,1, 6.345, 10507.372, 444.308, 52832.108 24/05/22,03:39:07,00,08,1, 11.9,1,1, 6.345, 10507.367, 444.308, 52832.108 24/05/22,03:39:07,01,08,1, 11.9,1,1, 6.345, 10507.570, 444.873, 52831.772 24/05/22,03:39:07,02,08,1, 11.9,1,1, 6.345, 10506.601, 444.610, 52832.002 24/05/22,03:39:07,03,08,1, 11.9,1,1, 6.345, 10507.625, 444.510, 52832.767 24/05/22,03:39:07,04,08,1, 11.9,1,1, 6.345, 10507.384, 445.066, 52831.751 24/05/22,03:39:07,05,08,1, 11.9,1,1, 6.345, 10507.237, 444.466, 52832.879 24/05/22,03:39:07,06,08,1, 11.9,1,1, 6.345, 10508.086, 444.712, 52832.678 24/05/22,03:39:07,07,08,1, 11.9,1,1, 6.345, 10507.073, 444.792, 52831.698 24/05/22,03:39:07,08,08,1, 11.9,1,1, 6.345, 10507.400, 444.182, 52832.759 24/05/22,03:39:07,09,08,1, 11.9,1,1, 6.345, 10507.451, 444.855, 52831.646 24/05/22,03:39:07,10,08,1, 11.9,1,1, 6.345, 10506.629, 444.599, 52831.870 24/05/22,03:39:07,11,08,1, 11.9,1,1, 6.345, 10507.657, 444.501, 52832.847 24/05/22,03:39:07,12,08,1, 11.9,1,1, 6.345, 10507.389, 445.138, 52831.771 24/05/22,03:39:07,13,08,1, 11.9,1,1, 6.345, 10507.257, 444.405, 52832.828 24/05/22,03:39:07,14,08,1, 11.9,1,1, 6.345, 10508.067, 444.724, 52832.618 24/05/22,03:39:07,15,08,1, 11.9,1,1, 6.345, 10507.083, 444.757, 52831.749 24/05/22,03:39:07,16,08,1, 11.9,1,1, 6.345, 10507.364, 444.197, 52832.673 24/05/22,03:39:07,17,08,1, 11.9,1,1, 6.345, 10507.450, 444.911, 52831.620 24/05/22,03:39:07,18,08,1, 11.9,1,1, 6.345, 10506.677, 444.604, 52832.008 24/05/22,03:39:07,19,08,1, 11.9,1,1, 6.345, 10507.670, 444.499, 52832.747 24/05/22,03:39:08,00,09,1, 11.9,1,1, 6.345, 10507.667, 444.499, 52832.747 24/05/22,03:39:08,01,09,1, 11.9,1,1, 6.345, 10507.334, 445.043, 52831.634 24/05/22,03:39:08,02,09,1, 11.9,1,1, 6.345, 10506.757, 444.655, 52832.249 24/05/22,03:39:08,03,09,1, 11.9,1,1, 6.345, 10507.908, 444.689, 52832.804 24/05/22,03:39:08,04,09,1, 11.9,1,1, 6.345, 10507.385, 445.077, 52831.898 24/05/22,03:39:08,05,09,1, 11.9,1,1, 6.345, 10507.427, 444.342, 52833.057 24/05/22,03:39:08,06,09,1, 11.9,1,1, 6.345, 10507.938, 444.759, 52832.291 24/05/22,03:39:08,07,09,1, 11.9,1,1, 6.345, 10506.793, 444.694, 52831.649 24/05/22,03:39:08,08,09,1, 11.9,1,1, 6.345, 10507.372, 444.291, 52832.836 24/05/22,03:39:08,09,09,1, 11.9,1,1, 6.345, 10507.340, 445.013, 52831.635 24/05/22,03:39:08,10,09,1, 11.9,1,1, 6.345, 10506.755, 444.625, 52832.242 24/05/22,03:39:08,11,09,1, 11.9,1,1, 6.345, 10507.923, 444.668, 52832.830 24/05/22,03:39:08,12,09,1, 11.9,1,1, 6.345, 10507.361, 445.073, 52831.896 24/05/22,03:39:08,13,09,1, 11.9,1,1, 6.345, 10507.390, 444.373, 52832.981 24/05/22,03:39:08,14,09,1, 11.9,1,1, 6.345, 10507.913, 444.808, 52832.163 24/05/22,03:39:08,15,09,1, 11.9,1,1, 6.345, 10506.798, 444.721, 52831.766 24/05/22,03:39:08,16,09,1, 11.9,1,1, 6.345, 10507.301, 444.352, 52832.661 24/05/22,03:39:08,17,09,1, 11.9,1,1, 6.345, 10507.372, 445.038, 52831.580 24/05/22,03:39:08,18,09,1, 11.9,1,1, 6.345, 10506.783, 444.590, 52832.317 24/05/22,03:39:08,19,09,1, 11.9,1,1, 6.345, 10507.973, 444.652, 52832.823 24/05/22,03:39:09,00,09,1, 11.9,1,1, 6.345, 10507.967, 444.652, 52832.823 24/05/22,03:39:09,01,09,1, 11.9,1,1, 6.345, 10507.310, 445.137, 52831.697 24/05/22,03:39:09,02,09,1, 11.9,1,1, 6.345, 10507.026, 444.589, 52832.694 24/05/22,03:39:09,03,09,1, 11.9,1,1, 6.345, 10508.045, 444.812, 52832.925 24/05/22,03:39:09,04,09,1, 11.9,1,1, 6.345, 10507.198, 445.008, 52831.828 24/05/22,03:39:09,05,09,1, 11.9,1,1, 6.345, 10507.371, 444.298, 52832.859 24/05/22,03:39:09,06,09,1, 11.9,1,1, 6.345, 10507.658, 444.881, 52831.842 24/05/22,03:39:09,07,09,1, 11.9,1,1, 6.345, 10506.591, 444.703, 52831.793 24/05/22,03:39:09,08,09,1, 11.9,1,1, 6.345, 10507.479, 444.538, 52832.736 24/05/22,03:39:09,09,09,1, 11.9,1,1, 6.345, 10507.258, 445.213, 52831.761 24/05/22,03:39:09,10,09,1, 11.9,1,1, 6.345, 10507.053, 444.604, 52832.711 24/05/22,03:39:09,11,09,1, 11.9,1,1, 6.345, 10508.073, 444.843, 52832.815 24/05/22,03:39:09,12,09,1, 11.9,1,1, 6.345, 10507.209, 444.986, 52831.786 24/05/22,03:39:09,13,09,1, 11.9,1,1, 6.345, 10507.358, 444.307, 52832.902 24/05/22,03:39:09,14,09,1, 11.9,1,1, 6.345, 10507.666, 444.898, 52831.946 24/05/22,03:39:09,15,09,1, 11.9,1,1, 6.345, 10506.608, 444.725, 52831.725 24/05/22,03:39:09,16,09,1, 11.9,1,1, 6.345, 10507.504, 444.543, 52832.722 24/05/22,03:39:09,17,09,1, 11.9,1,1, 6.345, 10507.354, 445.221, 52831.720 24/05/22,03:39:09,18,09,1, 11.9,1,1, 6.345, 10507.091, 444.606, 52832.777 24/05/22,03:39:09,19,09,1, 11.9,1,1, 6.345, 10508.072, 444.832, 52832.869 24/05/22,03:39:10,00,09,1, 11.9,1,1, 6.346, 10508.068, 444.832, 52832.869 24/05/22,03:39:10,01,09,1, 11.9,1,1, 6.346, 10507.360, 445.252, 52831.858 24/05/22,03:39:10,02,09,1, 11.9,1,1, 6.346, 10507.320, 444.590, 52833.017 24/05/22,03:39:10,03,09,1, 11.9,1,1, 6.346, 10507.996, 444.909, 52832.526 24/05/22,03:39:10,04,09,1, 11.9,1,1, 6.346, 10506.970, 444.933, 52831.704 24/05/22,03:39:10,05,09,1, 11.9,1,1, 6.346, 10507.329, 444.392, 52832.797 24/05/22,03:39:10,06,09,1, 11.9,1,1, 6.346, 10507.452, 445.100, 52831.658 24/05/22,03:39:10,07,09,1, 11.9,1,1, 6.346, 10506.635, 444.728, 52832.025 24/05/22,03:39:10,08,09,1, 11.9,1,1, 6.346, 10507.657, 444.753, 52832.629 24/05/22,03:39:10,09,09,1, 11.9,1,1, 6.346, 10507.698, 445.222, 52831.754 24/05/22,03:39:10,10,09,1, 11.9,1,1, 6.346, 10506.919, 444.532, 52832.407 24/05/22,03:39:10,11,09,1, 11.9,1,1, 6.346, 10508.213, 444.997, 52833.243 24/05/22,03:39:10,12,09,1, 11.9,1,1, 6.346, 10507.016, 444.824, 52831.249 24/05/22,03:39:10,13,09,1, 11.9,1,1, 6.346, 10506.950, 444.417, 52832.678 24/05/22,03:39:10,14,09,1, 11.9,1,1, 6.346, 10507.754, 445.169, 52832.242 24/05/22,03:39:10,15,09,1, 11.9,1,1, 6.346, 10506.442, 444.627, 52831.394 24/05/22,03:39:10,16,09,1, 11.9,1,1, 6.346, 10507.663, 444.855, 52833.413 24/05/22,03:39:10,17,09,1, 11.9,1,1, 6.346, 10507.678, 445.203, 52831.888 24/05/22,03:39:10,18,09,1, 11.9,1,1, 6.346, 10506.879, 444.494, 52832.458 24/05/22,03:39:10,19,09,1, 11.9,1,1, 6.346, 10508.213, 445.037, 52833.222 24/05/22,03:39:11,00,09,1, 11.9,1,1, 6.344, 10508.209, 445.037, 52833.222 24/05/22,03:39:11,01,09,1, 11.9,1,1, 6.344, 10507.505, 445.220, 52831.701 24/05/22,03:39:11,02,09,1, 11.9,1,1, 6.344, 10506.986, 444.486, 52832.553 24/05/22,03:39:11,03,09,1, 11.9,1,1, 6.344, 10508.060, 445.088, 52832.706 24/05/22,03:39:11,04,09,1, 11.9,1,1, 6.344, 10506.619, 444.765, 52831.097 24/05/22,03:39:11,05,09,1, 11.9,1,1, 6.344, 10507.141, 444.648, 52832.975 24/05/22,03:39:11,06,09,1, 11.9,1,1, 6.344, 10507.663, 445.378, 52832.117 24/05/22,03:39:11,07,09,1, 11.9,1,1, 6.344, 10506.564, 444.735, 52831.899 24/05/22,03:39:11,08,09,1, 11.9,1,1, 6.344, 10508.070, 445.037, 52833.615 24/05/22,03:39:11,09,09,1, 11.9,1,1, 6.344, 10507.498, 445.148, 52831.693 24/05/22,03:39:11,10,09,1, 11.9,1,1, 6.344, 10507.020, 444.503, 52832.649 24/05/22,03:39:11,11,09,1, 11.9,1,1, 6.344, 10508.010, 445.094, 52832.700 24/05/22,03:39:11,12,09,1, 11.9,1,1, 6.344, 10506.597, 444.764, 52831.130 24/05/22,03:39:11,13,09,1, 11.9,1,1, 6.344, 10507.178, 444.682, 52832.948 24/05/22,03:39:11,14,09,1, 11.9,1,1, 6.344, 10507.672, 445.407, 52832.080 24/05/22,03:39:11,15,09,1, 11.9,1,1, 6.344, 10506.595, 444.700, 52831.962 24/05/22,03:39:11,16,09,1, 11.9,1,1, 6.344, 10508.072, 445.059, 52833.602 24/05/22,03:39:11,17,09,1, 11.9,1,1, 6.344, 10507.420, 445.188, 52831.638 24/05/22,03:39:11,18,09,1, 11.9,1,1, 6.344, 10507.021, 444.436, 52832.728 24/05/22,03:39:11,19,09,1, 11.9,1,1, 6.344, 10507.985, 445.135, 52832.713 24/05/22,03:39:12,00,09,1, 11.9,1,1, 6.347, 10507.984, 445.135, 52832.713 24/05/22,03:39:12,01,09,1, 11.9,1,1, 6.347, 10507.154, 445.023, 52831.406 24/05/22,03:39:12,02,09,1, 11.9,1,1, 6.347, 10506.956, 444.521, 52832.627 24/05/22,03:39:12,03,09,1, 11.9,1,1, 6.347, 10507.762, 445.274, 52832.294 24/05/22,03:39:12,04,09,1, 11.9,1,1, 6.347, 10506.432, 444.840, 52831.228 24/05/22,03:39:12,05,09,1, 11.9,1,1, 6.347, 10507.495, 444.900, 52833.258 24/05/22,03:39:12,06,09,1, 11.9,1,1, 6.347, 10507.655, 445.385, 52832.000 24/05/22,03:39:12,07,09,1, 11.9,1,1, 6.347, 10506.843, 444.678, 52832.412 24/05/22,03:39:12,08,09,1, 11.9,1,1, 6.347, 10508.202, 445.162, 52833.465 24/05/22,03:39:12,09,09,1, 11.9,1,1, 6.347, 10507.099, 445.041, 52831.372 24/05/22,03:39:12,10,09,1, 11.9,1,1, 6.347, 10506.946, 444.570, 52832.698 24/05/22,03:39:12,11,09,1, 11.9,1,1, 6.347, 10507.766, 445.303, 52832.333 24/05/22,03:39:12,12,09,1, 11.9,1,1, 6.347, 10506.404, 444.843, 52831.239 24/05/22,03:39:12,13,09,1, 11.9,1,1, 6.347, 10507.532, 444.992, 52833.283 24/05/22,03:39:12,14,09,1, 11.9,1,1, 6.347, 10507.674, 445.434, 52832.031 24/05/22,03:39:12,15,09,1, 11.9,1,1, 6.347, 10506.860, 444.705, 52832.417 24/05/22,03:39:12,16,09,1, 11.9,1,1, 6.347, 10508.184, 445.141, 52833.370 24/05/22,03:39:12,17,09,1, 11.9,1,1, 6.347, 10507.109, 445.022, 52831.407 24/05/22,03:39:12,18,09,1, 11.9,1,1, 6.347, 10506.941, 444.573, 52832.723 24/05/22,03:39:12,19,09,1, 11.9,1,1, 6.347, 10507.722, 445.338, 52832.355 24/05/22,03:39:13,00,09,1, 11.9,1,1, 6.344, 10507.717, 445.338, 52832.355 24/05/22,03:39:13,01,09,1, 11.9,1,1, 6.344, 10506.731, 444.955, 52831.145 24/05/22,03:39:13,02,09,1, 11.9,1,1, 6.344, 10507.045, 444.727, 52832.815 24/05/22,03:39:13,03,09,1, 11.9,1,1, 6.344, 10507.602, 445.474, 52831.991 24/05/22,03:39:13,04,09,1, 11.9,1,1, 6.344, 10506.588, 444.893, 52831.842 24/05/22,03:39:13,05,09,1, 11.9,1,1, 6.344, 10507.903, 445.116, 52833.607 24/05/22,03:39:13,06,09,1, 11.9,1,1, 6.344, 10507.465, 445.343, 52831.807 24/05/22,03:39:13,07,09,1, 11.9,1,1, 6.344, 10506.925, 444.594, 52832.580 24/05/22,03:39:13,08,09,1, 11.9,1,1, 6.344, 10507.969, 445.211, 52832.824 24/05/22,03:39:13,09,09,1, 11.9,1,1, 6.344, 10506.648, 444.927, 52831.050 24/05/22,03:39:13,10,09,1, 11.9,1,1, 6.344, 10507.125, 444.754, 52832.845 24/05/22,03:39:13,11,09,1, 11.9,1,1, 6.344, 10507.600, 445.474, 52832.134 24/05/22,03:39:13,12,09,1, 11.9,1,1, 6.344, 10506.520, 444.830, 52831.797 24/05/22,03:39:13,13,09,1, 11.9,1,1, 6.344, 10507.949, 445.176, 52833.551 24/05/22,03:39:13,14,09,1, 11.9,1,1, 6.344, 10507.492, 445.362, 52831.756 24/05/22,03:39:13,15,09,1, 11.9,1,1, 6.344, 10506.931, 444.622, 52832.495 24/05/22,03:39:13,16,09,1, 11.9,1,1, 6.344, 10507.997, 445.245, 52832.770 24/05/22,03:39:13,17,09,1, 11.9,1,1, 6.344, 10506.613, 444.905, 52831.121 24/05/22,03:39:13,18,09,1, 11.9,1,1, 6.344, 10507.112, 444.820, 52833.023 24/05/22,03:39:13,19,09,1, 11.9,1,1, 6.344, 10507.612, 445.497, 52832.128 24/05/22,03:39:14,00,09,1, 12.0,1,1, 6.343, 10507.609, 445.497, 52832.128 24/05/22,03:39:14,01,09,1, 12.0,1,1, 6.343, 10506.445, 444.965, 52831.217 24/05/22,03:39:14,02,09,1, 12.0,1,1, 6.343, 10507.331, 445.029, 52833.260 24/05/22,03:39:14,03,09,1, 12.0,1,1, 6.343, 10507.574, 445.568, 52832.136 24/05/22,03:39:14,04,09,1, 12.0,1,1, 6.343, 10506.765, 444.837, 52832.328 24/05/22,03:39:14,05,09,1, 12.0,1,1, 6.343, 10508.115, 445.248, 52833.396 24/05/22,03:39:14,06,09,1, 12.0,1,1, 6.343, 10507.165, 445.191, 52831.438 24/05/22,03:39:14,07,09,1, 12.0,1,1, 6.343, 10506.910, 444.667, 52832.671 24/05/22,03:39:14,08,09,1, 12.0,1,1, 6.343, 10507.785, 445.408, 52832.325 24/05/22,03:39:14,09,09,1, 12.0,1,1, 6.343, 10506.399, 444.959, 52831.285 24/05/22,03:39:14,10,09,1, 12.0,1,1, 6.343, 10507.347, 445.041, 52833.211 24/05/22,03:39:14,11,09,1, 12.0,1,1, 6.343, 10507.585, 445.531, 52832.013 24/05/22,03:39:14,12,09,1, 12.0,1,1, 6.343, 10506.783, 444.766, 52832.288 24/05/22,03:39:14,13,09,1, 12.0,1,1, 6.343, 10508.093, 445.274, 52833.308 24/05/22,03:39:14,14,09,1, 12.0,1,1, 6.343, 10507.127, 445.162, 52831.418 24/05/22,03:39:14,15,09,1, 12.0,1,1, 6.343, 10506.906, 444.655, 52832.608 24/05/22,03:39:14,16,09,1, 12.0,1,1, 6.343, 10507.671, 445.392, 52832.229 24/05/22,03:39:14,17,09,1, 12.0,1,1, 6.343, 10506.446, 444.951, 52831.283 24/05/22,03:39:14,18,09,1, 12.0,1,1, 6.343, 10507.385, 445.053, 52833.355 24/05/22,03:39:14,19,09,1, 12.0,1,1, 6.343, 10507.574, 445.517, 52832.068 24/05/22,03:39:15,00,09,1, 11.9,1,1, 6.339, 10507.567, 445.517, 52832.068 24/05/22,03:39:15,01,09,1, 11.9,1,1, 6.339, 10506.581, 444.967, 52831.523 24/05/22,03:39:15,02,09,1, 11.9,1,1, 6.339, 10507.609, 445.321, 52833.510 24/05/22,03:39:15,03,09,1, 11.9,1,1, 6.339, 10507.952, 445.551, 52832.653 24/05/22,03:39:15,04,09,1, 11.9,1,1, 6.339, 10506.288, 444.674, 52831.814 24/05/22,03:39:15,05,09,1, 11.9,1,1, 6.339, 10508.329, 445.557, 52834.149 24/05/22,03:39:15,06,09,1, 11.9,1,1, 6.339, 10506.824, 444.944, 52830.491 24/05/22,03:39:15,07,09,1, 11.9,1,1, 6.339, 10506.463, 444.928, 52832.785 24/05/22,03:39:15,08,09,1, 11.9,1,1, 6.339, 10508.205, 445.705, 52833.051 24/05/22,03:39:15,09,09,1, 11.9,1,1, 6.339, 10506.195, 444.825, 52830.685 24/05/22,03:39:15,10,09,1, 11.9,1,1, 6.339, 10507.703, 445.483, 52834.376 24/05/22,03:39:15,11,09,1, 11.9,1,1, 6.339, 10508.057, 445.484, 52831.967 24/05/22,03:39:15,12,09,1, 11.9,1,1, 6.339, 10506.285, 444.693, 52831.789 24/05/22,03:39:15,13,09,1, 11.9,1,1, 6.339, 10508.318, 445.588, 52834.105 24/05/22,03:39:15,14,09,1, 11.9,1,1, 6.339, 10506.788, 444.930, 52830.350 24/05/22,03:39:15,15,09,1, 11.9,1,1, 6.339, 10506.568, 444.956, 52832.935 24/05/22,03:39:15,16,09,1, 11.9,1,1, 6.339, 10508.169, 445.738, 52833.007 24/05/22,03:39:15,17,09,1, 11.9,1,1, 6.339, 10506.181, 444.844, 52830.671 24/05/22,03:39:15,18,09,1, 11.9,1,1, 6.339, 10507.772, 445.481, 52834.415 24/05/22,03:39:15,19,09,1, 11.9,1,1, 6.339, 10507.976, 445.450, 52831.785 24/05/22,03:39:16,00,09,1, 11.9,1,1, 6.341, 10507.976, 445.450, 52831.785 24/05/22,03:39:16,01,09,1, 11.9,1,1, 6.341, 10506.313, 444.825, 52831.257 24/05/22,03:39:16,02,09,1, 11.9,1,1, 6.341, 10508.211, 445.615, 52834.630 24/05/22,03:39:16,03,09,1, 11.9,1,1, 6.341, 10507.476, 445.303, 52831.215 24/05/22,03:39:16,04,09,1, 11.9,1,1, 6.341, 10506.243, 444.795, 52832.154 24/05/22,03:39:16,05,09,1, 11.9,1,1, 6.341, 10508.210, 445.719, 52833.551 24/05/22,03:39:16,06,09,1, 11.9,1,1, 6.341, 10506.322, 444.935, 52830.262 24/05/22,03:39:16,07,09,1, 11.9,1,1, 6.341, 10507.010, 445.306, 52833.793 24/05/22,03:39:16,08,09,1, 11.9,1,1, 6.341, 10508.158, 445.786, 52832.599 24/05/22,03:39:16,09,09,1, 11.9,1,1, 6.341, 10506.233, 444.816, 52831.238 24/05/22,03:39:16,10,09,1, 11.9,1,1, 6.341, 10508.196, 445.612, 52834.564 24/05/22,03:39:16,11,09,1, 11.9,1,1, 6.341, 10507.451, 445.221, 52831.058 24/05/22,03:39:16,12,09,1, 11.9,1,1, 6.341, 10506.256, 444.753, 52832.172 24/05/22,03:39:16,13,09,1, 11.9,1,1, 6.341, 10508.197, 445.730, 52833.472 24/05/22,03:39:16,14,09,1, 11.9,1,1, 6.341, 10506.290, 444.972, 52830.287 24/05/22,03:39:16,15,09,1, 11.9,1,1, 6.341, 10507.075, 445.395, 52833.928 24/05/22,03:39:16,16,09,1, 11.9,1,1, 6.341, 10508.173, 445.755, 52832.568 24/05/22,03:39:16,17,09,1, 11.9,1,1, 6.341, 10506.244, 444.846, 52831.326 24/05/22,03:39:16,18,09,1, 11.9,1,1, 6.341, 10508.222, 445.655, 52834.475 24/05/22,03:39:16,19,09,1, 11.9,1,1, 6.341, 10507.410, 445.232, 52830.969 24/05/22,03:39:17,00,09,1, 11.9,1,1, 6.348, 10507.408, 445.232, 52830.969 24/05/22,03:39:17,01,09,1, 11.9,1,1, 6.348, 10506.243, 444.810, 52831.695 24/05/22,03:39:17,02,09,1, 11.9,1,1, 6.348, 10508.256, 445.725, 52834.118 24/05/22,03:39:17,03,09,1, 11.9,1,1, 6.348, 10506.753, 445.097, 52830.317 24/05/22,03:39:17,04,09,1, 11.9,1,1, 6.348, 10506.453, 445.106, 52832.799 24/05/22,03:39:17,05,09,1, 11.9,1,1, 6.348, 10508.180, 445.890, 52833.088 24/05/22,03:39:17,06,09,1, 11.9,1,1, 6.348, 10506.164, 445.044, 52830.791 24/05/22,03:39:17,07,09,1, 11.9,1,1, 6.348, 10507.682, 445.609, 52834.459 24/05/22,03:39:17,08,09,1, 11.9,1,1, 6.348, 10508.006, 445.684, 52831.954 24/05/22,03:39:17,09,09,1, 11.9,1,1, 6.348, 10506.201, 444.858, 52831.787 24/05/22,03:39:17,10,09,1, 11.9,1,1, 6.348, 10508.274, 445.749, 52834.127 24/05/22,03:39:17,11,09,1, 11.9,1,1, 6.348, 10506.692, 445.107, 52830.289 24/05/22,03:39:17,12,09,1, 11.9,1,1, 6.348, 10506.452, 445.107, 52832.849 24/05/22,03:39:17,13,09,1, 11.9,1,1, 6.348, 10508.225, 445.930, 52833.049 24/05/22,03:39:17,14,09,1, 11.9,1,1, 6.348, 10506.080, 445.038, 52830.801 24/05/22,03:39:17,15,09,1, 11.9,1,1, 6.348, 10507.805, 445.547, 52833.471 24/05/22,03:39:17,16,09,1, 11.9,1,1, 6.348, 10507.625, 445.660, 52832.121 24/05/22,03:39:17,17,09,1, 11.9,1,1, 6.348, 10506.732, 444.933, 52832.370 24/05/22,03:39:17,18,09,1, 11.9,1,1, 6.348, 10507.868, 445.621, 52833.157 24/05/22,03:39:17,19,09,1, 11.9,1,1, 6.348, 10506.688, 445.219, 52831.115 24/05/22,03:39:18,00,09,1, 11.9,1,1, 6.345, 10506.682, 445.219, 52831.115 24/05/22,03:39:18,01,09,1, 11.9,1,1, 6.345, 10506.676, 444.958, 52832.448 24/05/22,03:39:18,02,09,1, 11.9,1,1, 6.345, 10507.720, 445.824, 52832.790 24/05/22,03:39:18,03,09,1, 11.9,1,1, 6.345, 10506.397, 445.191, 52831.225 24/05/22,03:39:18,04,09,1, 11.9,1,1, 6.345, 10507.155, 445.397, 52833.163 24/05/22,03:39:18,05,09,1, 11.9,1,1, 6.345, 10507.711, 445.895, 52832.396 24/05/22,03:39:18,06,09,1, 11.9,1,1, 6.345, 10506.688, 445.110, 52832.167 24/05/22,03:39:18,07,09,1, 11.9,1,1, 6.345, 10507.948, 445.591, 52833.582 24/05/22,03:39:18,08,09,1, 11.9,1,1, 6.345, 10507.194, 445.522, 52831.585 24/05/22,03:39:18,09,09,1, 11.9,1,1, 6.345, 10506.650, 444.982, 52832.519 24/05/22,03:39:18,10,09,1, 11.9,1,1, 6.345, 10507.685, 445.806, 52832.744 24/05/22,03:39:18,11,09,1, 11.9,1,1, 6.345, 10506.420, 445.245, 52831.303 24/05/22,03:39:18,12,09,1, 11.9,1,1, 6.345, 10507.148, 445.420, 52833.271 24/05/22,03:39:18,13,09,1, 11.9,1,1, 6.345, 10507.687, 445.973, 52832.401 24/05/22,03:39:18,14,09,1, 11.9,1,1, 6.345, 10506.702, 445.094, 52832.123 24/05/22,03:39:18,15,09,1, 11.9,1,1, 6.345, 10507.965, 445.615, 52833.557 24/05/22,03:39:18,16,09,1, 11.9,1,1, 6.345, 10507.130, 445.453, 52831.499 24/05/22,03:39:18,17,09,1, 11.9,1,1, 6.345, 10506.660, 444.966, 52832.436 24/05/22,03:39:18,18,09,1, 11.9,1,1, 6.345, 10507.680, 445.840, 52832.770 24/05/22,03:39:18,19,09,1, 11.9,1,1, 6.345, 10506.371, 445.279, 52831.159 24/05/22,03:39:19,00,09,1, 11.9,1,1, 6.346, 10506.365, 445.279, 52831.159 24/05/22,03:39:19,01,09,1, 11.9,1,1, 6.346, 10506.729, 445.159, 52832.735 24/05/22,03:39:19,02,09,1, 11.9,1,1, 6.346, 10507.612, 445.969, 52832.581 24/05/22,03:39:19,03,09,1, 11.9,1,1, 6.346, 10506.431, 445.271, 52831.679 24/05/22,03:39:19,04,09,1, 11.9,1,1, 6.346, 10507.624, 445.593, 52833.715 24/05/22,03:39:19,05,09,1, 11.9,1,1, 6.346, 10507.579, 445.768, 52832.093 24/05/22,03:39:19,06,09,1, 11.9,1,1, 6.346, 10506.654, 445.005, 52832.251 24/05/22,03:39:19,07,09,1, 11.9,1,1, 6.346, 10507.842, 445.789, 52833.208 24/05/22,03:39:19,08,09,1, 11.9,1,1, 6.346, 10506.589, 445.392, 52831.222 24/05/22,03:39:19,09,09,1, 11.9,1,1, 6.346, 10506.741, 445.230, 52832.838 24/05/22,03:39:19,10,09,1, 11.9,1,1, 6.346, 10507.611, 445.989, 52832.531 24/05/22,03:39:19,11,09,1, 11.9,1,1, 6.346, 10506.456, 445.273, 52831.788 24/05/22,03:39:19,12,09,1, 11.9,1,1, 6.346, 10507.656, 445.618, 52833.780 24/05/22,03:39:19,13,09,1, 11.9,1,1, 6.346, 10507.550, 445.778, 52832.107 24/05/22,03:39:19,14,09,1, 11.9,1,1, 6.346, 10506.715, 444.994, 52832.361 24/05/22,03:39:19,15,09,1, 11.9,1,1, 6.346, 10507.844, 445.771, 52833.130 24/05/22,03:39:19,16,09,1, 11.9,1,1, 6.346, 10506.580, 445.396, 52831.245 24/05/22,03:39:19,17,09,1, 11.9,1,1, 6.346, 10506.811, 445.265, 52832.838 24/05/22,03:39:19,18,09,1, 11.9,1,1, 6.346, 10507.592, 446.016, 52832.581 24/05/22,03:39:19,19,09,1, 11.9,1,1, 6.346, 10506.481, 445.265, 52831.875 24/05/22,03:39:20,00,09,1, 11.9,1,1, 6.343, 10506.474, 445.265, 52831.875 24/05/22,03:39:20,01,09,1, 11.9,1,1, 6.343, 10507.125, 445.540, 52833.246 24/05/22,03:39:20,02,09,1, 11.9,1,1, 6.343, 10507.623, 446.080, 52832.424 24/05/22,03:39:20,03,09,1, 11.9,1,1, 6.343, 10506.616, 445.186, 52832.192 24/05/22,03:39:20,04,09,1, 11.9,1,1, 6.343, 10507.846, 445.759, 52833.571 24/05/22,03:39:20,05,09,1, 11.9,1,1, 6.343, 10507.028, 445.613, 52831.606 24/05/22,03:39:20,06,09,1, 11.9,1,1, 6.343, 10506.595, 445.099, 52832.437 24/05/22,03:39:20,07,09,1, 11.9,1,1, 6.343, 10507.585, 445.947, 52832.676 24/05/22,03:39:20,08,09,1, 11.9,1,1, 6.343, 10506.334, 445.372, 52831.404 24/05/22,03:39:20,09,09,1, 11.9,1,1, 6.343, 10507.135, 445.538, 52833.308 24/05/22,03:39:20,10,09,1, 11.9,1,1, 6.343, 10507.590, 446.062, 52832.491 24/05/22,03:39:20,11,09,1, 11.9,1,1, 6.343, 10506.605, 445.190, 52832.214 24/05/22,03:39:20,12,09,1, 11.9,1,1, 6.343, 10507.832, 445.737, 52833.570 24/05/22,03:39:20,13,09,1, 11.9,1,1, 6.343, 10506.990, 445.554, 52831.585 24/05/22,03:39:20,14,09,1, 11.9,1,1, 6.343, 10506.593, 445.094, 52832.530 24/05/22,03:39:20,15,09,1, 11.9,1,1, 6.343, 10507.555, 445.946, 52832.664 24/05/22,03:39:20,16,09,1, 11.9,1,1, 6.343, 10506.348, 445.384, 52831.341 24/05/22,03:39:20,17,09,1, 11.9,1,1, 6.343, 10507.257, 445.604, 52833.401 24/05/22,03:39:20,18,09,1, 11.9,1,1, 6.343, 10507.585, 446.005, 52832.432 24/05/22,03:39:20,19,09,1, 11.9,1,1, 6.343, 10506.662, 445.223, 52832.196 24/05/22,03:39:21,00,09,1, 11.9,1,1, 6.343, 10506.657, 445.223, 52832.196 24/05/22,03:39:21,01,09,1, 11.9,1,1, 6.343, 10507.537, 445.659, 52832.839 24/05/22,03:39:21,02,09,1, 11.9,1,1, 6.343, 10507.203, 445.997, 52832.314 24/05/22,03:39:21,03,09,1, 11.9,1,1, 6.343, 10507.000, 445.174, 52832.821 24/05/22,03:39:21,04,09,1, 11.9,1,1, 6.343, 10507.370, 445.790, 52832.383 24/05/22,03:39:21,05,09,1, 11.9,1,1, 6.343, 10506.566, 445.580, 52831.910 24/05/22,03:39:21,06,09,1, 11.9,1,1, 6.343, 10506.970, 445.280, 52832.683 24/05/22,03:39:21,07,09,1, 11.9,1,1, 6.343, 10507.125, 446.118, 52832.305 24/05/22,03:39:21,08,09,1, 11.9,1,1, 6.343, 10506.770, 445.519, 52832.473 24/05/22,03:39:21,09,09,1, 11.9,1,1, 6.343, 10507.546, 445.719, 52832.917 24/05/22,03:39:21,10,09,1, 11.9,1,1, 6.343, 10507.165, 445.994, 52832.293 24/05/22,03:39:21,11,09,1, 11.9,1,1, 6.343, 10507.006, 445.209, 52832.560 24/05/22,03:39:21,12,09,1, 11.9,1,1, 6.343, 10507.366, 445.827, 52832.317 24/05/22,03:39:21,13,09,1, 11.9,1,1, 6.343, 10506.537, 445.534, 52831.850 24/05/22,03:39:21,14,09,1, 11.9,1,1, 6.343, 10506.954, 445.346, 52832.565 24/05/22,03:39:21,15,09,1, 11.9,1,1, 6.343, 10507.127, 446.118, 52832.179 24/05/22,03:39:21,16,09,1, 11.9,1,1, 6.343, 10506.766, 445.443, 52832.537 24/05/22,03:39:21,17,09,1, 11.9,1,1, 6.343, 10507.583, 445.694, 52833.022 24/05/22,03:39:21,18,09,1, 11.9,1,1, 6.343, 10507.174, 445.946, 52832.255 24/05/22,03:39:21,19,09,1, 11.9,1,1, 6.343, 10506.955, 445.138, 52832.631 24/05/22,03:39:22,00,09,1, 11.9,1,1, 6.344, 10506.949, 445.138, 52832.631 24/05/22,03:39:22,01,09,1, 11.9,1,1, 6.344, 10507.628, 445.811, 52832.881 24/05/22,03:39:22,02,09,1, 11.9,1,1, 6.344, 10506.810, 445.805, 52832.029 24/05/22,03:39:22,03,09,1, 11.9,1,1, 6.344, 10506.840, 445.266, 52832.543 24/05/22,03:39:22,04,09,1, 11.9,1,1, 6.344, 10507.085, 446.017, 52832.101 24/05/22,03:39:22,05,09,1, 11.9,1,1, 6.344, 10506.447, 445.581, 52832.078 24/05/22,03:39:22,06,09,1, 11.9,1,1, 6.344, 10507.254, 445.638, 52832.883 24/05/22,03:39:22,07,09,1, 11.9,1,1, 6.344, 10507.167, 446.210, 52832.349 24/05/22,03:39:22,08,09,1, 11.9,1,1, 6.344, 10506.942, 445.412, 52832.806 24/05/22,03:39:22,09,09,1, 11.9,1,1, 6.344, 10507.561, 445.851, 52832.758 24/05/22,03:39:22,10,09,1, 11.9,1,1, 6.344, 10506.769, 445.830, 52832.055 24/05/22,03:39:22,11,09,1, 11.9,1,1, 6.344, 10506.868, 445.254, 52832.561 24/05/22,03:39:22,12,09,1, 11.9,1,1, 6.344, 10507.120, 446.041, 52832.219 24/05/22,03:39:22,13,09,1, 11.9,1,1, 6.344, 10506.476, 445.603, 52832.246 24/05/22,03:39:22,14,09,1, 11.9,1,1, 6.344, 10507.234, 445.611, 52832.935 24/05/22,03:39:22,15,09,1, 11.9,1,1, 6.344, 10507.246, 446.207, 52832.473 24/05/22,03:39:22,16,09,1, 11.9,1,1, 6.344, 10506.918, 445.412, 52832.758 24/05/22,03:39:22,17,09,1, 11.9,1,1, 6.344, 10507.599, 445.849, 52832.660 24/05/22,03:39:22,18,09,1, 11.9,1,1, 6.344, 10506.787, 445.752, 52831.992 24/05/22,03:39:22,19,09,1, 11.9,1,1, 6.344, 10506.852, 445.248, 52832.630 24/05/22,03:39:23,00,09,1, 11.9,1,1, 6.341, 10506.849, 445.248, 52832.630 24/05/22,03:39:23,01,09,1, 11.9,1,1, 6.341, 10507.274, 446.013, 52832.851 24/05/22,03:39:23,02,09,1, 11.9,1,1, 6.341, 10506.679, 445.658, 52831.788 24/05/22,03:39:23,03,09,1, 11.9,1,1, 6.341, 10506.576, 445.386, 52832.223 24/05/22,03:39:23,04,09,1, 11.9,1,1, 6.341, 10507.245, 446.292, 52832.786 24/05/22,03:39:23,05,09,1, 11.9,1,1, 6.341, 10506.669, 445.543, 52832.179 24/05/22,03:39:23,06,09,1, 11.9,1,1, 6.341, 10507.212, 445.860, 52833.213 24/05/22,03:39:23,07,09,1, 11.9,1,1, 6.341, 10507.391, 446.097, 52832.665 24/05/22,03:39:23,08,09,1, 11.9,1,1, 6.341, 10506.673, 445.215, 52832.200 24/05/22,03:39:23,09,09,1, 11.9,1,1, 6.341, 10507.202, 446.009, 52832.835 24/05/22,03:39:23,10,09,1, 11.9,1,1, 6.341, 10506.651, 445.663, 52831.849 24/05/22,03:39:23,11,09,1, 11.9,1,1, 6.341, 10506.570, 445.464, 52832.392 24/05/22,03:39:23,12,09,1, 11.9,1,1, 6.341, 10507.226, 446.308, 52832.907 24/05/22,03:39:23,13,09,1, 11.9,1,1, 6.341, 10506.641, 445.503, 52832.232 24/05/22,03:39:23,14,09,1, 11.9,1,1, 6.341, 10507.314, 445.853, 52833.165 24/05/22,03:39:23,15,09,1, 11.9,1,1, 6.341, 10507.354, 446.088, 52832.631 24/05/22,03:39:23,16,09,1, 11.9,1,1, 6.341, 10506.672, 445.200, 52832.092 24/05/22,03:39:23,17,09,1, 11.9,1,1, 6.341, 10507.241, 446.031, 52832.735 24/05/22,03:39:23,18,09,1, 11.9,1,1, 6.341, 10506.594, 445.690, 52831.759 24/05/22,03:39:23,19,09,1, 11.9,1,1, 6.341, 10506.606, 445.464, 52832.381 24/05/22,03:39:24,00,09,1, 11.9,1,1, 6.344, 10506.599, 445.464, 52832.381 24/05/22,03:39:24,01,09,1, 11.9,1,1, 6.344, 10507.119, 446.196, 52832.675 24/05/22,03:39:24,02,09,1, 11.9,1,1, 6.344, 10506.457, 445.660, 52831.852 24/05/22,03:39:24,03,09,1, 11.9,1,1, 6.344, 10506.822, 445.698, 52832.787 24/05/22,03:39:24,04,09,1, 11.9,1,1, 6.344, 10507.359, 446.382, 52832.905 24/05/22,03:39:24,05,09,1, 11.9,1,1, 6.344, 10506.697, 445.423, 52832.250 24/05/22,03:39:24,06,09,1, 11.9,1,1, 6.344, 10507.323, 445.973, 52833.109 24/05/22,03:39:24,07,09,1, 11.9,1,1, 6.344, 10507.001, 445.891, 52832.204 24/05/22,03:39:24,08,09,1, 11.9,1,1, 6.344, 10506.479, 445.296, 52831.983 24/05/22,03:39:24,09,09,1, 11.9,1,1, 6.344, 10507.119, 446.251, 52832.736 24/05/22,03:39:24,10,09,1, 11.9,1,1, 6.344, 10506.474, 445.652, 52831.829 24/05/22,03:39:24,11,09,1, 11.9,1,1, 6.344, 10506.851, 445.784, 52832.927 24/05/22,03:39:24,12,09,1, 11.9,1,1, 6.344, 10507.344, 446.331, 52832.931 24/05/22,03:39:24,13,09,1, 11.9,1,1, 6.344, 10506.703, 445.422, 52832.257 24/05/22,03:39:24,14,09,1, 11.9,1,1, 6.344, 10507.307, 446.041, 52833.061 24/05/22,03:39:24,15,09,1, 11.9,1,1, 6.344, 10506.919, 445.872, 52832.040 24/05/22,03:39:24,16,09,1, 11.9,1,1, 6.344, 10506.421, 445.310, 52832.027 24/05/22,03:39:24,17,09,1, 11.9,1,1, 6.344, 10507.123, 446.297, 52832.764 24/05/22,03:39:24,18,09,1, 11.9,1,1, 6.344, 10506.467, 445.703, 52831.891 24/05/22,03:39:24,19,09,1, 11.9,1,1, 6.344, 10506.880, 445.782, 52832.871 24/05/22,03:39:25,00,09,1, 11.9,1,1, 6.344, 10506.874, 445.782, 52832.871 24/05/22,03:39:25,01,09,1, 11.9,1,1, 6.344, 10507.138, 446.448, 52832.857 24/05/22,03:39:25,02,09,1, 11.9,1,1, 6.344, 10506.526, 445.671, 52832.152 24/05/22,03:39:25,03,09,1, 11.9,1,1, 6.344, 10507.207, 446.003, 52833.239 24/05/22,03:39:25,04,09,1, 11.9,1,1, 6.344, 10507.245, 446.254, 52832.681 24/05/22,03:39:25,05,09,1, 11.9,1,1, 6.344, 10506.539, 445.368, 52832.061 24/05/22,03:39:25,06,09,1, 11.9,1,1, 6.344, 10507.215, 446.148, 52832.918 24/05/22,03:39:25,07,09,1, 11.9,1,1, 6.344, 10506.504, 445.831, 52831.810 24/05/22,03:39:25,08,09,1, 11.9,1,1, 6.344, 10506.482, 445.568, 52832.327 24/05/22,03:39:25,09,09,1, 11.9,1,1, 6.344, 10507.188, 446.455, 52832.850 24/05/22,03:39:25,10,09,1, 11.9,1,1, 6.344, 10506.600, 445.660, 52832.118 24/05/22,03:39:25,11,09,1, 11.9,1,1, 6.344, 10507.174, 445.992, 52833.195 24/05/22,03:39:25,12,09,1, 11.9,1,1, 6.344, 10507.246, 446.263, 52832.660 24/05/22,03:39:25,13,09,1, 11.9,1,1, 6.344, 10506.527, 445.366, 52832.178 24/05/22,03:39:25,14,09,1, 11.9,1,1, 6.344, 10507.148, 446.182, 52832.898 24/05/22,03:39:25,15,09,1, 11.9,1,1, 6.344, 10506.470, 445.834, 52831.867 24/05/22,03:39:25,16,09,1, 11.9,1,1, 6.344, 10506.445, 445.621, 52832.345 24/05/22,03:39:25,17,09,1, 11.9,1,1, 6.344, 10507.152, 446.478, 52832.763 24/05/22,03:39:25,18,09,1, 11.9,1,1, 6.344, 10506.531, 445.623, 52832.110 24/05/22,03:39:25,19,09,1, 11.9,1,1, 6.344, 10507.247, 446.002, 52833.273 24/05/22,03:39:26,00,09,1, 11.9,1,1, 6.342, 10507.241, 446.002, 52833.273 24/05/22,03:39:26,01,09,1, 11.9,1,1, 6.342, 10506.844, 446.404, 52832.014 24/05/22,03:39:26,02,09,1, 11.9,1,1, 6.342, 10506.699, 445.757, 52833.004 24/05/22,03:39:26,03,09,1, 11.9,1,1, 6.342, 10507.500, 446.068, 52832.645 24/05/22,03:39:26,04,09,1, 11.9,1,1, 6.342, 10506.402, 446.113, 52831.908 24/05/22,03:39:26,05,09,1, 11.9,1,1, 6.342, 10506.790, 445.574, 52832.940 24/05/22,03:39:26,06,09,1, 11.9,1,1, 6.342, 10506.863, 446.268, 52831.877 24/05/22,03:39:26,07,09,1, 11.9,1,1, 6.342, 10506.104, 445.954, 52832.300 24/05/22,03:39:26,08,09,1, 11.9,1,1, 6.342, 10507.206, 445.956, 52833.166 24/05/22,03:39:26,09,09,1, 11.9,1,1, 6.342, 10506.828, 446.453, 52832.141 24/05/22,03:39:26,10,09,1, 11.9,1,1, 6.342, 10506.766, 445.714, 52833.083 24/05/22,03:39:26,11,09,1, 11.9,1,1, 6.342, 10507.474, 446.066, 52832.677 24/05/22,03:39:26,12,09,1, 11.9,1,1, 6.342, 10506.355, 446.061, 52831.932 24/05/22,03:39:26,13,09,1, 11.9,1,1, 6.342, 10506.802, 445.549, 52832.947 24/05/22,03:39:26,14,09,1, 11.9,1,1, 6.342, 10506.818, 446.296, 52831.786 24/05/22,03:39:26,15,09,1, 11.9,1,1, 6.342, 10506.162, 445.899, 52832.321 24/05/22,03:39:26,16,09,1, 11.9,1,1, 6.342, 10507.243, 445.949, 52833.081 24/05/22,03:39:26,17,09,1, 11.9,1,1, 6.342, 10506.788, 446.395, 52832.048 24/05/22,03:39:26,18,09,1, 11.9,1,1, 6.342, 10506.833, 445.729, 52833.235 24/05/22,03:39:26,19,09,1, 11.9,1,1, 6.342, 10507.607, 446.134, 52833.227 24/05/22,03:39:27,00,09,1, 11.9,1,1, 6.345, 10507.600, 446.134, 52833.227 24/05/22,03:39:27,01,09,1, 11.9,1,1, 6.345, 10506.043, 446.147, 52830.856 24/05/22,03:39:27,02,09,1, 11.9,1,1, 6.345, 10507.030, 445.842, 52834.468 24/05/22,03:39:27,03,09,1, 11.9,1,1, 6.345, 10507.519, 446.049, 52831.593 24/05/22,03:39:27,04,09,1, 11.9,1,1, 6.345, 10505.430, 445.999, 52831.517 24/05/22,03:39:27,05,09,1, 11.9,1,1, 6.345, 10507.482, 445.903, 52834.139 24/05/22,03:39:27,06,09,1, 11.9,1,1, 6.345, 10506.499, 446.254, 52830.559 24/05/22,03:39:27,07,09,1, 11.9,1,1, 6.345, 10506.075, 446.067, 52833.523 24/05/22,03:39:27,08,09,1, 11.9,1,1, 6.345, 10508.115, 446.038, 52833.359 24/05/22,03:39:27,09,09,1, 11.9,1,1, 6.345, 10506.032, 446.170, 52830.836 24/05/22,03:39:27,10,09,1, 11.9,1,1, 6.345, 10507.061, 445.833, 52834.543 24/05/22,03:39:27,11,09,1, 11.9,1,1, 6.345, 10507.446, 446.063, 52831.585 24/05/22,03:39:27,12,09,1, 11.9,1,1, 6.345, 10505.392, 445.951, 52831.634 24/05/22,03:39:27,13,09,1, 11.9,1,1, 6.345, 10507.485, 445.913, 52834.154 24/05/22,03:39:27,14,09,1, 11.9,1,1, 6.345, 10506.501, 446.258, 52830.548 24/05/22,03:39:27,15,09,1, 11.9,1,1, 6.345, 10506.129, 446.018, 52833.574 24/05/22,03:39:27,16,09,1, 11.9,1,1, 6.345, 10508.113, 446.104, 52833.315 24/05/22,03:39:27,17,09,1, 11.9,1,1, 6.345, 10505.964, 446.173, 52830.881 24/05/22,03:39:27,18,09,1, 11.9,1,1, 6.345, 10507.109, 445.822, 52834.537 24/05/22,03:39:27,19,09,1, 11.9,1,1, 6.345, 10507.360, 446.008, 52831.367 24/05/22,03:39:28,00,09,1, 12.0,1,1, 6.341, 10507.358, 446.008, 52831.367 24/05/22,03:39:28,01,09,1, 12.0,1,1, 6.341, 10505.917, 446.185, 52831.619 24/05/22,03:39:28,02,09,1, 12.0,1,1, 6.341, 10507.272, 445.775, 52834.012 24/05/22,03:39:28,03,09,1, 12.0,1,1, 6.341, 10506.756, 446.206, 52830.936 24/05/22,03:39:28,04,09,1, 12.0,1,1, 6.341, 10505.767, 446.123, 52832.601 24/05/22,03:39:28,05,09,1, 12.0,1,1, 6.341, 10507.546, 446.079, 52833.514 24/05/22,03:39:28,06,09,1, 12.0,1,1, 6.341, 10506.267, 446.447, 52831.162 24/05/22,03:39:28,07,09,1, 12.0,1,1, 6.341, 10506.760, 446.076, 52834.145 24/05/22,03:39:28,08,09,1, 12.0,1,1, 6.341, 10507.758, 446.114, 52832.493 24/05/22,03:39:28,09,09,1, 12.0,1,1, 6.341, 10505.901, 446.245, 52831.622 24/05/22,03:39:28,10,09,1, 12.0,1,1, 6.341, 10507.216, 445.803, 52834.036 24/05/22,03:39:28,11,09,1, 12.0,1,1, 6.341, 10506.699, 446.206, 52830.970 24/05/22,03:39:28,12,09,1, 12.0,1,1, 6.341, 10505.775, 446.159, 52832.777 24/05/22,03:39:28,13,09,1, 12.0,1,1, 6.341, 10507.592, 446.039, 52833.414 24/05/22,03:39:28,14,09,1, 12.0,1,1, 6.341, 10506.260, 446.450, 52831.066 24/05/22,03:39:28,15,09,1, 12.0,1,1, 6.341, 10506.807, 445.990, 52834.102 24/05/22,03:39:28,16,09,1, 12.0,1,1, 6.341, 10507.710, 446.115, 52832.405 24/05/22,03:39:28,17,09,1, 12.0,1,1, 6.341, 10505.824, 446.191, 52831.705 24/05/22,03:39:28,18,09,1, 12.0,1,1, 6.341, 10507.197, 445.823, 52833.854 24/05/22,03:39:28,19,09,1, 12.0,1,1, 6.341, 10506.669, 446.190, 52830.902 24/05/22,03:39:29,00,09,1, 11.9,1,1, 6.342, 10506.666, 446.190, 52830.902 24/05/22,03:39:29,01,09,1, 11.9,1,1, 6.342, 10505.929, 446.269, 52832.360 24/05/22,03:39:29,02,09,1, 11.9,1,1, 6.342, 10507.216, 445.843, 52833.262 24/05/22,03:39:29,03,09,1, 11.9,1,1, 6.342, 10506.231, 446.425, 52831.022 24/05/22,03:39:29,04,09,1, 11.9,1,1, 6.342, 10506.298, 446.240, 52833.445 24/05/22,03:39:29,05,09,1, 11.9,1,1, 6.342, 10507.435, 446.094, 52832.709 24/05/22,03:39:29,06,09,1, 11.9,1,1, 6.342, 10506.250, 446.548, 52831.920 24/05/22,03:39:29,07,09,1, 11.9,1,1, 6.342, 10507.169, 445.961, 52834.038 24/05/22,03:39:29,08,09,1, 11.9,1,1, 6.342, 10507.077, 446.143, 52831.585 24/05/22,03:39:29,09,09,1, 11.9,1,1, 6.342, 10505.931, 446.253, 52832.428 24/05/22,03:39:29,10,09,1, 11.9,1,1, 6.342, 10507.226, 445.888, 52833.297 24/05/22,03:39:29,11,09,1, 11.9,1,1, 6.342, 10506.249, 446.418, 52831.108 24/05/22,03:39:29,12,09,1, 11.9,1,1, 6.342, 10506.355, 446.251, 52833.572 24/05/22,03:39:29,13,09,1, 11.9,1,1, 6.342, 10507.495, 446.119, 52832.734 24/05/22,03:39:29,14,09,1, 11.9,1,1, 6.342, 10506.225, 446.487, 52831.849 24/05/22,03:39:29,15,09,1, 11.9,1,1, 6.342, 10507.188, 445.941, 52833.976 24/05/22,03:39:29,16,09,1, 11.9,1,1, 6.342, 10507.066, 446.150, 52831.556 24/05/22,03:39:29,17,09,1, 11.9,1,1, 6.342, 10505.932, 446.267, 52832.428 24/05/22,03:39:29,18,09,1, 11.9,1,1, 6.342, 10507.197, 445.848, 52833.156 24/05/22,03:39:29,19,09,1, 11.9,1,1, 6.342, 10506.222, 446.487, 52831.142 24/05/22,03:39:30,00,10,1, 11.9,1,1, 6.346, 10506.215, 446.487, 52831.142 24/05/22,03:39:30,01,10,1, 11.9,1,1, 6.346, 10505.888, 446.288, 52832.537 24/05/22,03:39:30,02,10,1, 11.9,1,1, 6.346, 10507.205, 445.993, 52832.996 24/05/22,03:39:30,03,10,1, 11.9,1,1, 6.346, 10506.196, 446.569, 52831.329 24/05/22,03:39:30,04,10,1, 11.9,1,1, 6.346, 10506.411, 446.117, 52833.011 24/05/22,03:39:30,05,10,1, 11.9,1,1, 6.346, 10507.547, 446.252, 52833.125 24/05/22,03:39:30,06,10,1, 11.9,1,1, 6.346, 10506.378, 446.437, 52831.863 24/05/22,03:39:30,07,10,1, 11.9,1,1, 6.346, 10506.802, 445.883, 52833.443 24/05/22,03:39:30,08,10,1, 11.9,1,1, 6.346, 10507.059, 446.339, 52831.936 24/05/22,03:39:30,09,10,1, 11.9,1,1, 6.346, 10505.776, 446.236, 52831.979 24/05/22,03:39:30,10,10,1, 11.9,1,1, 6.346, 10507.008, 446.032, 52833.297 24/05/22,03:39:30,11,10,1, 11.9,1,1, 6.346, 10506.592, 446.615, 52831.653 24/05/22,03:39:30,12,10,1, 11.9,1,1, 6.346, 10506.322, 446.113, 52833.152 24/05/22,03:39:30,13,10,1, 11.9,1,1, 6.346, 10507.616, 446.301, 52833.133 24/05/22,03:39:30,14,10,1, 11.9,1,1, 6.346, 10506.358, 446.457, 52831.774 24/05/22,03:39:30,15,10,1, 11.9,1,1, 6.346, 10506.791, 445.872, 52833.480 24/05/22,03:39:30,16,10,1, 11.9,1,1, 6.346, 10507.010, 446.343, 52831.780 24/05/22,03:39:30,17,10,1, 11.9,1,1, 6.346, 10505.796, 446.202, 52832.072 24/05/22,03:39:30,18,10,1, 11.9,1,1, 6.346, 10506.989, 446.078, 52833.337 24/05/22,03:39:30,19,10,1, 11.9,1,1, 6.346, 10506.591, 446.600, 52831.687 24/05/22,03:39:31,00,09,1, 12.0,1,1, 6.346, 10506.591, 446.600, 52831.687 24/05/22,03:39:31,01,09,1, 12.0,1,1, 6.346, 10506.092, 446.239, 52832.679 24/05/22,03:39:31,02,09,1, 12.0,1,1, 6.346, 10506.966, 446.109, 52832.820 24/05/22,03:39:31,03,09,1, 12.0,1,1, 6.346, 10506.542, 446.722, 52832.162 24/05/22,03:39:31,04,09,1, 12.0,1,1, 6.346, 10506.764, 446.086, 52833.371 24/05/22,03:39:31,05,09,1, 12.0,1,1, 6.346, 10507.238, 446.286, 52832.530 24/05/22,03:39:31,06,09,1, 12.0,1,1, 6.346, 10506.385, 446.415, 52832.397 24/05/22,03:39:31,07,09,1, 12.0,1,1, 6.346, 10506.754, 445.828, 52832.955 24/05/22,03:39:31,08,09,1, 12.0,1,1, 6.346, 10506.538, 446.494, 52831.753 24/05/22,03:39:31,09,09,1, 12.0,1,1, 6.346, 10506.133, 446.304, 52832.662 24/05/22,03:39:31,10,09,1, 12.0,1,1, 6.346, 10507.021, 446.118, 52832.860 24/05/22,03:39:31,11,09,1, 12.0,1,1, 6.346, 10506.508, 446.769, 52832.251 24/05/22,03:39:31,12,09,1, 12.0,1,1, 6.346, 10506.811, 446.073, 52833.389 24/05/22,03:39:31,13,09,1, 12.0,1,1, 6.346, 10507.163, 446.300, 52832.393 24/05/22,03:39:31,14,09,1, 12.0,1,1, 6.346, 10506.349, 446.443, 52832.355 24/05/22,03:39:31,15,09,1, 12.0,1,1, 6.346, 10506.780, 445.822, 52832.845 24/05/22,03:39:31,16,09,1, 12.0,1,1, 6.346, 10506.515, 446.527, 52831.721 24/05/22,03:39:31,17,09,1, 12.0,1,1, 6.346, 10506.131, 446.286, 52832.585 24/05/22,03:39:31,18,09,1, 12.0,1,1, 6.346, 10507.026, 446.186, 52832.801 24/05/22,03:39:31,19,09,1, 12.0,1,1, 6.346, 10506.598, 446.782, 52832.296 24/05/22,03:39:32,00,09,1, 11.8,1,1, 6.342, 10506.591, 446.782, 52832.296 24/05/22,03:39:32,01,09,1, 11.8,1,1, 6.342, 10506.071, 446.254, 52832.737 24/05/22,03:39:32,02,09,1, 11.8,1,1, 6.342, 10507.400, 446.341, 52833.398 24/05/22,03:39:32,03,09,1, 11.8,1,1, 6.342, 10506.501, 446.643, 52831.859 24/05/22,03:39:32,04,09,1, 11.8,1,1, 6.342, 10506.737, 445.990, 52833.579 24/05/22,03:39:32,05,09,1, 11.8,1,1, 6.342, 10507.306, 446.363, 52832.283 24/05/22,03:39:32,06,09,1, 11.8,1,1, 6.342, 10505.915, 446.306, 52831.693 24/05/22,03:39:32,07,09,1, 11.8,1,1, 6.342, 10506.797, 446.006, 52833.246 24/05/22,03:39:32,08,09,1, 11.8,1,1, 6.342, 10506.590, 446.575, 52831.428 24/05/22,03:39:32,09,09,1, 11.8,1,1, 6.342, 10506.037, 446.262, 52832.761 24/05/22,03:39:32,10,09,1, 11.8,1,1, 6.342, 10507.390, 446.355, 52833.395 24/05/22,03:39:32,11,09,1, 11.8,1,1, 6.342, 10506.479, 446.654, 52831.895 24/05/22,03:39:32,12,09,1, 11.8,1,1, 6.342, 10506.730, 446.048, 52833.533 24/05/22,03:39:32,13,09,1, 11.8,1,1, 6.342, 10507.286, 446.368, 52832.357 24/05/22,03:39:32,14,09,1, 11.8,1,1, 6.342, 10505.883, 446.290, 52831.734 24/05/22,03:39:32,15,09,1, 11.8,1,1, 6.342, 10506.867, 446.014, 52833.154 24/05/22,03:39:32,16,09,1, 11.8,1,1, 6.342, 10506.580, 446.657, 52831.517 24/05/22,03:39:32,17,09,1, 11.8,1,1, 6.342, 10506.047, 446.250, 52832.838 24/05/22,03:39:32,18,09,1, 11.8,1,1, 6.342, 10507.433, 446.383, 52833.275 24/05/22,03:39:32,19,09,1, 11.8,1,1, 6.342, 10506.470, 446.625, 52831.848 24/05/22,03:39:33,00,09,1, 11.9,1,1, 6.339, 10506.465, 446.625, 52831.848 24/05/22,03:39:33,01,09,1, 11.9,1,1, 6.339, 10506.241, 446.290, 52833.236 24/05/22,03:39:33,02,09,1, 11.9,1,1, 6.339, 10507.495, 446.383, 52833.162 24/05/22,03:39:33,03,09,1, 11.9,1,1, 6.339, 10506.364, 446.558, 52831.703 24/05/22,03:39:33,04,09,1, 11.9,1,1, 6.339, 10506.770, 445.978, 52833.439 24/05/22,03:39:33,05,09,1, 11.9,1,1, 6.339, 10507.026, 446.457, 52831.940 24/05/22,03:39:33,06,09,1, 11.9,1,1, 6.339, 10505.808, 446.336, 52832.000 24/05/22,03:39:33,07,09,1, 11.9,1,1, 6.339, 10506.911, 446.160, 52833.280 24/05/22,03:39:33,08,09,1, 11.9,1,1, 6.339, 10506.591, 446.730, 52831.549 24/05/22,03:39:33,09,09,1, 11.9,1,1, 6.339, 10506.280, 446.217, 52833.244 24/05/22,03:39:33,10,09,1, 11.9,1,1, 6.339, 10507.539, 446.410, 52833.104 24/05/22,03:39:33,11,09,1, 11.9,1,1, 6.339, 10506.368, 446.569, 52831.847 24/05/22,03:39:33,12,09,1, 11.9,1,1, 6.339, 10506.770, 446.017, 52833.617 24/05/22,03:39:33,13,09,1, 11.9,1,1, 6.339, 10506.981, 446.438, 52831.910 24/05/22,03:39:33,14,09,1, 11.9,1,1, 6.339, 10505.802, 446.328, 52832.036 24/05/22,03:39:33,15,09,1, 11.9,1,1, 6.339, 10506.990, 446.150, 52833.376 24/05/22,03:39:33,16,09,1, 11.9,1,1, 6.339, 10506.530, 446.740, 52831.571 24/05/22,03:39:33,17,09,1, 11.9,1,1, 6.339, 10506.339, 446.256, 52833.215 24/05/22,03:39:33,18,09,1, 11.9,1,1, 6.339, 10507.542, 446.395, 52833.118 24/05/22,03:39:33,19,09,1, 11.9,1,1, 6.339, 10506.338, 446.519, 52831.654 24/05/22,03:39:34,00,09,1, 11.9,1,1, 6.346, 10506.332, 446.519, 52831.654 24/05/22,03:39:34,01,09,1, 11.9,1,1, 6.346, 10506.524, 446.257, 52833.392 24/05/22,03:39:34,02,09,1, 11.9,1,1, 6.346, 10507.321, 446.431, 52832.351 24/05/22,03:39:34,03,09,1, 11.9,1,1, 6.346, 10506.725, 446.536, 52832.115 24/05/22,03:39:34,04,09,1, 11.9,1,1, 6.346, 10506.388, 445.886, 52832.478 24/05/22,03:39:34,05,09,1, 11.9,1,1, 6.346, 10506.917, 446.703, 52832.582 24/05/22,03:39:34,06,09,1, 11.9,1,1, 6.346, 10506.115, 446.273, 52831.875 24/05/22,03:39:34,07,09,1, 11.9,1,1, 6.346, 10506.649, 446.229, 52832.955 24/05/22,03:39:34,08,09,1, 11.9,1,1, 6.346, 10507.008, 446.869, 52832.706 24/05/22,03:39:34,09,09,1, 11.9,1,1, 6.346, 10506.357, 446.078, 52832.491 24/05/22,03:39:34,10,09,1, 11.9,1,1, 6.346, 10507.209, 446.540, 52833.176 24/05/22,03:39:34,11,09,1, 11.9,1,1, 6.346, 10506.725, 446.536, 52832.121 24/05/22,03:39:34,12,09,1, 11.9,1,1, 6.346, 10506.370, 445.893, 52832.403 24/05/22,03:39:34,13,09,1, 11.9,1,1, 6.346, 10506.910, 446.725, 52832.675 24/05/22,03:39:34,14,09,1, 11.9,1,1, 6.346, 10506.117, 446.256, 52831.852 24/05/22,03:39:34,15,09,1, 11.9,1,1, 6.346, 10506.661, 446.253, 52832.890 24/05/22,03:39:34,16,09,1, 11.9,1,1, 6.346, 10506.943, 446.868, 52832.546 24/05/22,03:39:34,17,09,1, 11.9,1,1, 6.346, 10506.439, 446.069, 52832.528 24/05/22,03:39:34,18,09,1, 11.9,1,1, 6.346, 10507.266, 446.528, 52833.316 24/05/22,03:39:34,19,09,1, 11.9,1,1, 6.346, 10506.683, 446.471, 52832.146 24/05/22,03:39:35,00,09,1, 11.8,1,1, 6.346, 10506.682, 446.471, 52832.146 24/05/22,03:39:35,01,09,1, 11.8,1,1, 6.346, 10506.501, 446.075, 52832.521 24/05/22,03:39:35,02,09,1, 11.8,1,1, 6.346, 10507.210, 446.611, 52833.211 24/05/22,03:39:35,03,09,1, 11.8,1,1, 6.346, 10506.536, 446.483, 52832.057 24/05/22,03:39:35,04,09,1, 11.8,1,1, 6.346, 10506.290, 445.979, 52832.496 24/05/22,03:39:35,05,09,1, 11.8,1,1, 6.346, 10506.866, 446.836, 52832.592 24/05/22,03:39:35,06,09,1, 11.8,1,1, 6.346, 10506.089, 446.265, 52831.981 24/05/22,03:39:35,07,09,1, 11.8,1,1, 6.346, 10506.846, 446.427, 52833.230 24/05/22,03:39:35,08,09,1, 11.8,1,1, 6.346, 10507.010, 446.920, 52832.685 24/05/22,03:39:35,09,09,1, 11.8,1,1, 6.346, 10506.412, 446.058, 52832.620 24/05/22,03:39:35,10,09,1, 11.8,1,1, 6.346, 10507.191, 446.570, 52833.057 24/05/22,03:39:35,11,09,1, 11.8,1,1, 6.346, 10506.480, 446.441, 52831.916 24/05/22,03:39:35,12,09,1, 11.8,1,1, 6.346, 10506.294, 445.975, 52832.477 24/05/22,03:39:35,13,09,1, 11.8,1,1, 6.346, 10506.865, 446.833, 52832.535 24/05/22,03:39:35,14,09,1, 11.8,1,1, 6.346, 10506.093, 446.267, 52831.973 24/05/22,03:39:35,15,09,1, 11.8,1,1, 6.346, 10506.854, 446.407, 52833.054 24/05/22,03:39:35,16,09,1, 11.8,1,1, 6.346, 10506.993, 446.904, 52832.641 24/05/22,03:39:35,17,09,1, 11.8,1,1, 6.346, 10506.491, 446.008, 52832.536 24/05/22,03:39:35,18,09,1, 11.8,1,1, 6.346, 10507.239, 446.555, 52833.111 24/05/22,03:39:35,19,09,1, 11.8,1,1, 6.346, 10506.388, 446.525, 52832.669 24/05/22,03:39:36,00,09,1, 11.9,1,1, 6.341, 10506.382, 446.525, 52832.669 24/05/22,03:39:36,01,09,1, 11.9,1,1, 6.341, 10506.859, 446.085, 52833.097 24/05/22,03:39:36,02,09,1, 11.9,1,1, 6.341, 10506.888, 446.533, 52832.233 24/05/22,03:39:36,03,09,1, 11.9,1,1, 6.341, 10506.289, 446.488, 52832.325 24/05/22,03:39:36,04,09,1, 11.9,1,1, 6.341, 10506.610, 446.002, 52832.328 24/05/22,03:39:36,05,09,1, 11.9,1,1, 6.341, 10506.471, 446.877, 52832.058 24/05/22,03:39:36,06,09,1, 11.9,1,1, 6.341, 10506.441, 446.329, 52832.813 24/05/22,03:39:36,07,09,1, 11.9,1,1, 6.341, 10506.939, 446.416, 52832.654 24/05/22,03:39:36,08,09,1, 11.9,1,1, 6.341, 10506.739, 446.884, 52832.609 24/05/22,03:39:36,09,09,1, 11.9,1,1, 6.341, 10506.826, 446.033, 52832.876 24/05/22,03:39:36,10,09,1, 11.9,1,1, 6.341, 10506.859, 446.561, 52832.206 24/05/22,03:39:36,11,09,1, 11.9,1,1, 6.341, 10506.298, 446.505, 52832.506 24/05/22,03:39:36,12,09,1, 11.9,1,1, 6.341, 10506.573, 446.036, 52832.407 24/05/22,03:39:36,13,09,1, 11.9,1,1, 6.341, 10506.487, 446.908, 52832.142 24/05/22,03:39:36,14,09,1, 11.9,1,1, 6.341, 10506.410, 446.355, 52832.942 24/05/22,03:39:36,15,09,1, 11.9,1,1, 6.341, 10506.977, 446.415, 52832.680 24/05/22,03:39:36,16,09,1, 11.9,1,1, 6.341, 10506.670, 446.857, 52832.623 24/05/22,03:39:36,17,09,1, 11.9,1,1, 6.341, 10506.804, 446.043, 52832.856 24/05/22,03:39:36,18,09,1, 11.9,1,1, 6.341, 10506.869, 446.536, 52832.114 24/05/22,03:39:36,19,09,1, 11.9,1,1, 6.341, 10506.317, 446.572, 52832.494 24/05/22,03:39:37,00,09,1, 12.0,1,1, 6.346, 10506.315, 446.572, 52832.494 24/05/22,03:39:37,01,09,1, 12.0,1,1, 6.346, 10506.817, 445.978, 52832.718 24/05/22,03:39:37,02,09,1, 12.0,1,1, 6.346, 10506.788, 446.611, 52832.043 24/05/22,03:39:37,03,09,1, 12.0,1,1, 6.346, 10506.286, 446.520, 52832.406 24/05/22,03:39:37,04,09,1, 12.0,1,1, 6.346, 10506.656, 446.112, 52832.372 24/05/22,03:39:37,05,09,1, 12.0,1,1, 6.346, 10506.492, 446.980, 52832.210 24/05/22,03:39:37,06,09,1, 12.0,1,1, 6.346, 10506.562, 446.363, 52832.931 24/05/22,03:39:37,07,09,1, 12.0,1,1, 6.346, 10507.063, 446.411, 52832.560 24/05/22,03:39:37,08,09,1, 12.0,1,1, 6.346, 10506.657, 446.822, 52832.628 24/05/22,03:39:37,09,09,1, 12.0,1,1, 6.346, 10506.805, 445.962, 52832.753 24/05/22,03:39:37,10,09,1, 12.0,1,1, 6.346, 10506.751, 446.620, 52832.080 24/05/22,03:39:37,11,09,1, 12.0,1,1, 6.346, 10506.251, 446.499, 52832.417 24/05/22,03:39:37,12,09,1, 12.0,1,1, 6.346, 10506.649, 446.120, 52832.364 24/05/22,03:39:37,13,09,1, 12.0,1,1, 6.346, 10506.534, 446.968, 52832.211 24/05/22,03:39:37,14,09,1, 12.0,1,1, 6.346, 10506.561, 446.360, 52832.885 24/05/22,03:39:37,15,09,1, 12.0,1,1, 6.346, 10507.047, 446.458, 52832.588 24/05/22,03:39:37,16,09,1, 12.0,1,1, 6.346, 10506.670, 446.854, 52832.605 24/05/22,03:39:37,17,09,1, 12.0,1,1, 6.346, 10506.825, 446.002, 52832.833 24/05/22,03:39:37,18,09,1, 12.0,1,1, 6.346, 10506.769, 446.618, 52832.146 24/05/22,03:39:37,19,09,1, 12.0,1,1, 6.346, 10506.236, 446.541, 52832.442 24/05/22,03:39:38,00,09,1, 11.9,1,1, 6.341, 10506.232, 446.541, 52832.442 24/05/22,03:39:38,01,09,1, 11.9,1,1, 6.341, 10506.755, 445.996, 52832.617 24/05/22,03:39:38,02,09,1, 11.9,1,1, 6.341, 10506.592, 446.684, 52831.945 24/05/22,03:39:38,03,09,1, 11.9,1,1, 6.341, 10506.206, 446.475, 52832.446 24/05/22,03:39:38,04,09,1, 11.9,1,1, 6.341, 10506.591, 446.197, 52832.403 24/05/22,03:39:38,05,09,1, 11.9,1,1, 6.341, 10506.529, 447.014, 52832.279 24/05/22,03:39:38,06,09,1, 11.9,1,1, 6.341, 10506.694, 446.350, 52832.935 24/05/22,03:39:38,07,09,1, 11.9,1,1, 6.341, 10507.080, 446.489, 52832.395 24/05/22,03:39:38,08,09,1, 11.9,1,1, 6.341, 10506.627, 446.755, 52832.501 24/05/22,03:39:38,09,09,1, 11.9,1,1, 6.341, 10506.720, 446.005, 52832.650 24/05/22,03:39:38,10,09,1, 11.9,1,1, 6.341, 10506.595, 446.652, 52831.806 24/05/22,03:39:38,11,09,1, 11.9,1,1, 6.341, 10506.196, 446.497, 52832.317 24/05/22,03:39:38,12,09,1, 11.9,1,1, 6.341, 10506.665, 446.170, 52832.330 24/05/22,03:39:38,13,09,1, 11.9,1,1, 6.341, 10506.640, 447.043, 52832.508 24/05/22,03:39:38,14,09,1, 11.9,1,1, 6.341, 10506.357, 446.341, 52833.041 24/05/22,03:39:38,15,09,1, 11.9,1,1, 6.341, 10507.375, 446.569, 52832.955 24/05/22,03:39:38,16,09,1, 11.9,1,1, 6.341, 10506.453, 446.700, 52831.986 24/05/22,03:39:38,17,09,1, 11.9,1,1, 6.341, 10506.693, 446.072, 52832.996 24/05/22,03:39:38,18,09,1, 11.9,1,1, 6.341, 10506.836, 446.625, 52831.829 24/05/22,03:39:38,19,09,1, 11.9,1,1, 6.341, 10505.976, 446.417, 52832.059 24/05/22,03:39:39,00,09,1, 11.9,1,1, 6.345, 10505.973, 446.417, 52832.059 24/05/22,03:39:39,01,09,1, 11.9,1,1, 6.345, 10506.664, 446.075, 52832.992 24/05/22,03:39:39,02,09,1, 11.9,1,1, 6.345, 10506.779, 446.671, 52831.799 24/05/22,03:39:39,03,09,1, 11.9,1,1, 6.345, 10505.926, 446.447, 52832.147 24/05/22,03:39:39,04,09,1, 11.9,1,1, 6.345, 10506.916, 446.373, 52833.031 24/05/22,03:39:39,05,09,1, 11.9,1,1, 6.345, 10506.637, 446.958, 52831.951 24/05/22,03:39:39,06,09,1, 11.9,1,1, 6.345, 10506.488, 446.305, 52833.057 24/05/22,03:39:39,07,09,1, 11.9,1,1, 6.345, 10507.377, 446.580, 52832.850 24/05/22,03:39:39,08,09,1, 11.9,1,1, 6.345, 10506.423, 446.654, 52831.927 24/05/22,03:39:39,09,09,1, 11.9,1,1, 6.345, 10506.659, 446.053, 52832.897 24/05/22,03:39:39,10,09,1, 11.9,1,1, 6.345, 10506.782, 446.705, 52831.878 24/05/22,03:39:39,11,09,1, 11.9,1,1, 6.345, 10505.932, 446.466, 52832.192 24/05/22,03:39:39,12,09,1, 11.9,1,1, 6.345, 10506.917, 446.388, 52833.023 24/05/22,03:39:39,13,09,1, 11.9,1,1, 6.345, 10506.598, 446.928, 52832.003 24/05/22,03:39:39,14,09,1, 11.9,1,1, 6.345, 10506.476, 446.264, 52833.054 24/05/22,03:39:39,15,09,1, 11.9,1,1, 6.345, 10507.367, 446.547, 52832.762 24/05/22,03:39:39,16,09,1, 11.9,1,1, 6.345, 10506.388, 446.634, 52831.912 24/05/22,03:39:39,17,09,1, 11.9,1,1, 6.345, 10506.666, 446.089, 52832.903 24/05/22,03:39:39,18,09,1, 11.9,1,1, 6.345, 10506.796, 446.690, 52831.737 24/05/22,03:39:39,19,09,1, 11.9,1,1, 6.345, 10505.970, 446.457, 52832.068 24/05/22,03:39:40,00,09,1, 11.9,1,1, 6.343, 10505.965, 446.457, 52832.068 24/05/22,03:39:40,01,09,1, 11.9,1,1, 6.343, 10506.651, 446.091, 52832.905 24/05/22,03:39:40,02,09,1, 11.9,1,1, 6.343, 10506.731, 446.774, 52831.755 24/05/22,03:39:40,03,09,1, 11.9,1,1, 6.343, 10505.946, 446.477, 52832.223 24/05/22,03:39:40,04,09,1, 11.9,1,1, 6.343, 10507.044, 446.486, 52833.042 24/05/22,03:39:40,05,09,1, 11.9,1,1, 6.343, 10506.622, 447.018, 52832.066 24/05/22,03:39:40,06,09,1, 11.9,1,1, 6.343, 10506.588, 446.317, 52833.088 24/05/22,03:39:40,07,09,1, 11.9,1,1, 6.343, 10507.324, 446.572, 52832.659 24/05/22,03:39:40,08,09,1, 11.9,1,1, 6.343, 10506.291, 446.602, 52831.815 24/05/22,03:39:40,09,09,1, 11.9,1,1, 6.343, 10506.656, 446.130, 52832.887 24/05/22,03:39:40,10,09,1, 11.9,1,1, 6.343, 10506.699, 446.782, 52831.814 24/05/22,03:39:40,11,09,1, 11.9,1,1, 6.343, 10505.960, 446.455, 52832.125 24/05/22,03:39:40,12,09,1, 11.9,1,1, 6.343, 10507.056, 446.427, 52833.027 24/05/22,03:39:40,13,09,1, 11.9,1,1, 6.343, 10506.638, 446.962, 52832.024 24/05/22,03:39:40,14,09,1, 11.9,1,1, 6.343, 10506.633, 446.248, 52833.175 24/05/22,03:39:40,15,09,1, 11.9,1,1, 6.343, 10507.333, 446.545, 52832.628 24/05/22,03:39:40,16,09,1, 11.9,1,1, 6.343, 10506.274, 446.626, 52831.893 24/05/22,03:39:40,17,09,1, 11.9,1,1, 6.343, 10506.626, 446.080, 52832.962 24/05/22,03:39:40,18,09,1, 11.9,1,1, 6.343, 10506.730, 446.801, 52831.800 24/05/22,03:39:40,19,09,1, 11.9,1,1, 6.343, 10506.002, 446.444, 52832.212 24/05/22,03:39:41,00,10,1, 11.9,1,1, 6.342, 10505.998, 446.444, 52832.212 24/05/22,03:39:41,01,10,1, 11.9,1,1, 6.342, 10506.677, 446.191, 52832.931 24/05/22,03:39:41,02,10,1, 11.9,1,1, 6.342, 10506.654, 446.864, 52831.825 24/05/22,03:39:41,03,10,1, 11.9,1,1, 6.342, 10505.966, 446.492, 52832.370 24/05/22,03:39:41,04,10,1, 11.9,1,1, 6.342, 10507.110, 446.488, 52832.919 24/05/22,03:39:41,05,10,1, 11.9,1,1, 6.342, 10506.914, 446.997, 52832.643 24/05/22,03:39:41,06,10,1, 11.9,1,1, 6.342, 10506.098, 446.166, 52832.499 24/05/22,03:39:41,07,10,1, 11.9,1,1, 6.342, 10507.583, 446.800, 52833.419 24/05/22,03:39:41,08,10,1, 11.9,1,1, 6.342, 10506.193, 446.483, 52831.047 24/05/22,03:39:41,09,10,1, 11.9,1,1, 6.342, 10506.252, 446.164, 52832.866 24/05/22,03:39:41,10,10,1, 11.9,1,1, 6.342, 10507.157, 446.938, 52832.432 24/05/22,03:39:41,11,10,1, 11.9,1,1, 6.342, 10505.690, 446.318, 52831.506 24/05/22,03:39:41,12,10,1, 11.9,1,1, 6.342, 10507.066, 446.630, 52833.736 24/05/22,03:39:41,13,10,1, 11.9,1,1, 6.342, 10507.107, 446.932, 52831.951 24/05/22,03:39:41,14,10,1, 11.9,1,1, 6.342, 10506.101, 446.109, 52832.433 24/05/22,03:39:41,15,10,1, 11.9,1,1, 6.342, 10507.562, 446.788, 52833.428 24/05/22,03:39:41,16,10,1, 11.9,1,1, 6.342, 10506.159, 446.475, 52831.028 24/05/22,03:39:41,17,10,1, 11.9,1,1, 6.342, 10506.262, 446.208, 52832.967 24/05/22,03:39:41,18,10,1, 11.9,1,1, 6.342, 10507.116, 446.942, 52832.312 24/05/22,03:39:41,19,10,1, 11.9,1,1, 6.342, 10505.726, 446.332, 52831.454 24/05/22,03:39:42,00,09,1, 11.9,1,1, 6.347, 10505.723, 446.332, 52831.454 24/05/22,03:39:42,01,09,1, 11.9,1,1, 6.347, 10506.356, 446.326, 52832.955 24/05/22,03:39:42,02,09,1, 11.9,1,1, 6.347, 10507.141, 447.039, 52832.431 24/05/22,03:39:42,03,09,1, 11.9,1,1, 6.347, 10505.764, 446.356, 52831.688 24/05/22,03:39:42,04,09,1, 11.9,1,1, 6.347, 10507.283, 446.713, 52833.922 24/05/22,03:39:42,05,09,1, 11.9,1,1, 6.347, 10506.959, 446.858, 52831.859 24/05/22,03:39:42,06,09,1, 11.9,1,1, 6.347, 10506.174, 446.122, 52832.536 24/05/22,03:39:42,07,09,1, 11.9,1,1, 6.347, 10507.465, 446.805, 52833.216 24/05/22,03:39:42,08,09,1, 11.9,1,1, 6.347, 10505.994, 446.415, 52830.902 24/05/22,03:39:42,09,09,1, 11.9,1,1, 6.347, 10506.287, 446.261, 52832.991 24/05/22,03:39:42,10,09,1, 11.9,1,1, 6.347, 10507.141, 447.014, 52832.331 24/05/22,03:39:42,11,09,1, 11.9,1,1, 6.347, 10505.772, 446.326, 52831.663 24/05/22,03:39:42,12,09,1, 11.9,1,1, 6.347, 10507.325, 446.742, 52833.922 24/05/22,03:39:42,13,09,1, 11.9,1,1, 6.347, 10506.932, 446.832, 52831.827 24/05/22,03:39:42,14,09,1, 11.9,1,1, 6.347, 10506.114, 446.135, 52832.495 24/05/22,03:39:42,15,09,1, 11.9,1,1, 6.347, 10507.469, 446.795, 52833.147 24/05/22,03:39:42,16,09,1, 11.9,1,1, 6.347, 10506.010, 446.428, 52830.994 24/05/22,03:39:42,17,09,1, 11.9,1,1, 6.347, 10506.343, 446.315, 52833.153 24/05/22,03:39:42,18,09,1, 11.9,1,1, 6.347, 10507.089, 447.016, 52832.301 24/05/22,03:39:42,19,09,1, 11.9,1,1, 6.347, 10505.771, 446.325, 52831.642 24/05/22,03:39:43,00,08,1, 11.9,1,1, 6.349, 10505.764, 446.325, 52831.642 24/05/22,03:39:43,01,08,1, 11.9,1,1, 6.349, 10506.401, 446.406, 52833.191 24/05/22,03:39:43,02,08,1, 11.9,1,1, 6.349, 10507.067, 447.052, 52832.165 24/05/22,03:39:43,03,08,1, 11.9,1,1, 6.349, 10505.834, 446.308, 52831.848 24/05/22,03:39:43,04,08,1, 11.9,1,1, 6.349, 10507.366, 446.825, 52833.941 24/05/22,03:39:43,05,08,1, 11.9,1,1, 6.349, 10506.798, 446.814, 52831.604 24/05/22,03:39:43,06,08,1, 11.9,1,1, 6.349, 10506.102, 446.149, 52832.622 24/05/22,03:39:43,07,08,1, 11.9,1,1, 6.349, 10507.356, 446.880, 52832.875 24/05/22,03:39:43,08,08,1, 11.9,1,1, 6.349, 10505.816, 446.423, 52830.956 24/05/22,03:39:43,09,08,1, 11.9,1,1, 6.349, 10506.447, 446.420, 52833.249 24/05/22,03:39:43,10,08,1, 11.9,1,1, 6.349, 10507.050, 447.052, 52832.221 24/05/22,03:39:43,11,08,1, 11.9,1,1, 6.349, 10505.862, 446.333, 52831.907 24/05/22,03:39:43,12,08,1, 11.9,1,1, 6.349, 10507.451, 446.812, 52833.812 24/05/22,03:39:43,13,08,1, 11.9,1,1, 6.349, 10506.769, 446.802, 52831.662 24/05/22,03:39:43,14,08,1, 11.9,1,1, 6.349, 10506.150, 446.156, 52832.648 24/05/22,03:39:43,15,08,1, 11.9,1,1, 6.349, 10507.344, 446.860, 52832.809 24/05/22,03:39:43,16,08,1, 11.9,1,1, 6.349, 10505.778, 446.436, 52831.047 24/05/22,03:39:43,17,08,1, 11.9,1,1, 6.349, 10506.496, 446.491, 52833.343 24/05/22,03:39:43,18,08,1, 11.9,1,1, 6.349, 10507.055, 447.089, 52832.135 24/05/22,03:39:43,19,08,1, 11.9,1,1, 6.349, 10505.881, 446.365, 52832.002 24/05/22,03:39:44,00,09,1, 11.9,1,1, 6.348, 10505.873, 446.365, 52832.002 24/05/22,03:39:44,01,09,1, 11.9,1,1, 6.348, 10506.942, 446.500, 52833.094 24/05/22,03:39:44,02,09,1, 11.9,1,1, 6.348, 10506.492, 447.085, 52831.863 24/05/22,03:39:44,03,09,1, 11.9,1,1, 6.348, 10506.530, 446.511, 52833.239 24/05/22,03:39:44,04,09,1, 11.9,1,1, 6.348, 10507.352, 446.719, 52832.856 24/05/22,03:39:44,05,09,1, 11.9,1,1, 6.348, 10506.286, 446.835, 52831.943 24/05/22,03:39:44,06,09,1, 11.9,1,1, 6.348, 10506.667, 446.202, 52833.114 24/05/22,03:39:44,07,09,1, 11.9,1,1, 6.348, 10506.713, 446.835, 52831.792 24/05/22,03:39:44,08,09,1, 11.9,1,1, 6.348, 10505.846, 446.619, 52832.151 24/05/22,03:39:44,09,09,1, 11.9,1,1, 6.348, 10506.914, 446.473, 52833.016 24/05/22,03:39:44,10,09,1, 11.9,1,1, 6.348, 10506.525, 447.053, 52831.789 24/05/22,03:39:44,11,09,1, 11.9,1,1, 6.348, 10506.527, 446.516, 52833.184 24/05/22,03:39:44,12,09,1, 11.9,1,1, 6.348, 10507.403, 446.676, 52832.778 24/05/22,03:39:44,13,09,1, 11.9,1,1, 6.348, 10506.277, 446.816, 52831.892 24/05/22,03:39:44,14,09,1, 11.9,1,1, 6.348, 10506.724, 446.221, 52833.142 24/05/22,03:39:44,15,09,1, 11.9,1,1, 6.348, 10506.702, 446.817, 52831.639 24/05/22,03:39:44,16,09,1, 11.9,1,1, 6.348, 10505.860, 446.620, 52832.153 24/05/22,03:39:44,17,09,1, 11.9,1,1, 6.348, 10506.931, 446.550, 52833.010 24/05/22,03:39:44,18,09,1, 11.9,1,1, 6.348, 10506.497, 447.042, 52831.779 24/05/22,03:39:44,19,09,1, 11.9,1,1, 6.348, 10506.490, 446.467, 52833.268 24/05/22,03:39:45,00,09,1, 11.9,1,1, 6.347, 10506.482, 446.467, 52833.268 24/05/22,03:39:45,01,09,1, 11.9,1,1, 6.347, 10507.098, 446.580, 52833.039 24/05/22,03:39:45,02,09,1, 11.9,1,1, 6.347, 10506.545, 447.124, 52831.793 24/05/22,03:39:45,03,09,1, 11.9,1,1, 6.347, 10506.642, 446.448, 52833.278 24/05/22,03:39:45,04,09,1, 11.9,1,1, 6.347, 10507.285, 446.738, 52832.536 24/05/22,03:39:45,05,09,1, 11.9,1,1, 6.347, 10506.129, 446.795, 52831.822 24/05/22,03:39:45,06,09,1, 11.9,1,1, 6.347, 10506.709, 446.300, 52833.036 24/05/22,03:39:45,07,09,1, 11.9,1,1, 6.347, 10506.593, 446.956, 52831.568 24/05/22,03:39:45,08,09,1, 11.9,1,1, 6.347, 10505.891, 446.651, 52832.336 24/05/22,03:39:45,09,09,1, 11.9,1,1, 6.347, 10507.150, 446.599, 52832.992 24/05/22,03:39:45,10,09,1, 11.9,1,1, 6.347, 10506.522, 447.091, 52831.909 24/05/22,03:39:45,11,09,1, 11.9,1,1, 6.347, 10506.607, 446.446, 52833.365 24/05/22,03:39:45,12,09,1, 11.9,1,1, 6.347, 10507.309, 446.785, 52832.557 24/05/22,03:39:45,13,09,1, 11.9,1,1, 6.347, 10506.117, 446.811, 52831.904 24/05/22,03:39:45,14,09,1, 11.9,1,1, 6.347, 10506.683, 446.296, 52833.064 24/05/22,03:39:45,15,09,1, 11.9,1,1, 6.347, 10506.549, 446.974, 52831.593 24/05/22,03:39:45,16,09,1, 11.9,1,1, 6.347, 10505.923, 446.665, 52832.532 24/05/22,03:39:45,17,09,1, 11.9,1,1, 6.347, 10507.088, 446.582, 52833.142 24/05/22,03:39:45,18,09,1, 11.9,1,1, 6.347, 10506.494, 447.105, 52831.888 24/05/22,03:39:45,19,09,1, 11.9,1,1, 6.347, 10506.664, 446.507, 52833.357 24/05/22,03:39:46,00,10,1, 11.9,1,1, 6.347, 10506.657, 446.507, 52833.357 24/05/22,03:39:46,01,10,1, 11.9,1,1, 6.347, 10507.270, 446.733, 52832.976 24/05/22,03:39:46,02,10,1, 11.9,1,1, 6.347, 10506.529, 447.155, 52831.999 24/05/22,03:39:46,03,10,1, 11.9,1,1, 6.347, 10506.743, 446.413, 52833.353 24/05/22,03:39:46,04,10,1, 11.9,1,1, 6.347, 10507.166, 446.798, 52832.350 24/05/22,03:39:46,05,10,1, 11.9,1,1, 6.347, 10506.026, 446.776, 52831.862 24/05/22,03:39:46,06,10,1, 11.9,1,1, 6.347, 10506.732, 446.355, 52832.960 24/05/22,03:39:46,07,10,1, 11.9,1,1, 6.347, 10506.513, 447.039, 52831.442 24/05/22,03:39:46,08,10,1, 11.9,1,1, 6.347, 10506.096, 446.686, 52832.644 24/05/22,03:39:46,09,10,1, 11.9,1,1, 6.347, 10507.259, 446.729, 52833.142 24/05/22,03:39:46,10,10,1, 11.9,1,1, 6.347, 10506.584, 447.154, 52832.022 24/05/22,03:39:46,11,10,1, 11.9,1,1, 6.347, 10506.678, 446.431, 52833.282 24/05/22,03:39:46,12,10,1, 11.9,1,1, 6.347, 10507.120, 446.768, 52832.167 24/05/22,03:39:46,13,10,1, 11.9,1,1, 6.347, 10505.982, 446.748, 52831.865 24/05/22,03:39:46,14,10,1, 11.9,1,1, 6.347, 10506.713, 446.351, 52832.978 24/05/22,03:39:46,15,10,1, 11.9,1,1, 6.347, 10506.509, 447.035, 52831.477 24/05/22,03:39:46,16,10,1, 11.9,1,1, 6.347, 10506.110, 446.681, 52832.678 24/05/22,03:39:46,17,10,1, 11.9,1,1, 6.347, 10507.207, 446.765, 52833.195 24/05/22,03:39:46,18,10,1, 11.9,1,1, 6.347, 10506.505, 447.112, 52831.975 24/05/22,03:39:46,19,10,1, 11.9,1,1, 6.347, 10506.698, 446.383, 52833.289 24/05/22,03:39:47,00,09,1, 11.9,1,1, 6.350, 10506.691, 446.383, 52833.289 24/05/22,03:39:47,01,09,1, 11.9,1,1, 6.350, 10507.322, 446.769, 52832.962 24/05/22,03:39:47,02,09,1, 11.9,1,1, 6.350, 10506.483, 447.055, 52831.890 24/05/22,03:39:47,03,09,1, 11.9,1,1, 6.350, 10506.734, 446.370, 52833.210 24/05/22,03:39:47,04,09,1, 11.9,1,1, 6.350, 10507.037, 446.795, 52832.012 24/05/22,03:39:47,05,09,1, 11.9,1,1, 6.350, 10505.954, 446.755, 52831.892 24/05/22,03:39:47,06,09,1, 11.9,1,1, 6.350, 10506.742, 446.437, 52832.962 24/05/22,03:39:47,07,09,1, 11.9,1,1, 6.350, 10506.522, 447.162, 52831.689 24/05/22,03:39:47,08,09,1, 11.9,1,1, 6.350, 10506.242, 446.690, 52832.860 24/05/22,03:39:47,09,09,1, 11.9,1,1, 6.350, 10507.367, 446.803, 52832.955 24/05/22,03:39:47,10,09,1, 11.9,1,1, 6.350, 10506.487, 447.038, 52831.955 24/05/22,03:39:47,11,09,1, 11.9,1,1, 6.350, 10506.692, 446.350, 52833.197 24/05/22,03:39:47,12,09,1, 11.9,1,1, 6.350, 10506.992, 446.841, 52831.995 24/05/22,03:39:47,13,09,1, 11.9,1,1, 6.350, 10505.862, 446.735, 52831.865 24/05/22,03:39:47,14,09,1, 11.9,1,1, 6.350, 10506.754, 446.478, 52833.005 24/05/22,03:39:47,15,09,1, 11.9,1,1, 6.350, 10506.457, 447.142, 52831.650 24/05/22,03:39:47,16,09,1, 11.9,1,1, 6.350, 10506.224, 446.694, 52832.900 24/05/22,03:39:47,17,09,1, 11.9,1,1, 6.350, 10507.354, 446.790, 52833.027 24/05/22,03:39:47,18,09,1, 11.9,1,1, 6.350, 10506.512, 447.019, 52831.947 24/05/22,03:39:47,19,09,1, 11.9,1,1, 6.350, 10506.760, 446.382, 52833.184 24/05/22,03:39:48,00,09,1, 11.9,1,1, 6.344, 10506.757, 446.382, 52833.184 24/05/22,03:39:48,01,09,1, 11.9,1,1, 6.344, 10507.402, 446.874, 52832.830 24/05/22,03:39:48,02,09,1, 11.9,1,1, 6.344, 10506.404, 447.008, 52831.845 24/05/22,03:39:48,03,09,1, 11.9,1,1, 6.344, 10506.731, 446.437, 52833.100 24/05/22,03:39:48,04,09,1, 11.9,1,1, 6.344, 10506.848, 446.905, 52831.754 24/05/22,03:39:48,05,09,1, 11.9,1,1, 6.344, 10505.917, 446.795, 52832.021 24/05/22,03:39:48,06,09,1, 11.9,1,1, 6.344, 10506.913, 446.588, 52833.004 24/05/22,03:39:48,07,09,1, 11.9,1,1, 6.344, 10506.534, 447.223, 52831.802 24/05/22,03:39:48,08,09,1, 11.9,1,1, 6.344, 10506.456, 446.701, 52833.115 24/05/22,03:39:48,09,09,1, 11.9,1,1, 6.344, 10507.406, 446.805, 52832.810 24/05/22,03:39:48,10,09,1, 11.9,1,1, 6.344, 10506.367, 447.012, 52831.864 24/05/22,03:39:48,11,09,1, 11.9,1,1, 6.344, 10506.719, 446.377, 52833.079 24/05/22,03:39:48,12,09,1, 11.9,1,1, 6.344, 10506.857, 446.965, 52831.844 24/05/22,03:39:48,13,09,1, 11.9,1,1, 6.344, 10505.678, 446.810, 52832.124 24/05/22,03:39:48,14,09,1, 11.9,1,1, 6.344, 10506.925, 446.562, 52832.292 24/05/22,03:39:48,15,09,1, 11.9,1,1, 6.344, 10506.755, 447.280, 52832.100 24/05/22,03:39:48,16,09,1, 11.9,1,1, 6.344, 10506.396, 446.746, 52833.685 24/05/22,03:39:48,17,09,1, 11.9,1,1, 6.344, 10507.329, 446.784, 52832.194 24/05/22,03:39:48,18,09,1, 11.9,1,1, 6.344, 10506.541, 447.059, 52832.109 24/05/22,03:39:48,19,09,1, 11.9,1,1, 6.344, 10506.748, 446.468, 52833.744 24/05/22,03:39:49,00,09,1, 11.9,1,1, 6.350, 10506.741, 446.468, 52833.744 24/05/22,03:39:49,01,09,1, 11.9,1,1, 6.350, 10507.303, 446.906, 52832.792 24/05/22,03:39:49,02,09,1, 11.9,1,1, 6.350, 10506.425, 446.934, 52832.047 24/05/22,03:39:49,03,09,1, 11.9,1,1, 6.350, 10506.594, 446.396, 52832.760 24/05/22,03:39:49,04,09,1, 11.9,1,1, 6.350, 10506.710, 447.110, 52831.972 24/05/22,03:39:49,05,09,1, 11.9,1,1, 6.350, 10506.065, 446.746, 52832.202 24/05/22,03:39:49,06,09,1, 11.9,1,1, 6.350, 10506.895, 446.696, 52832.973 24/05/22,03:39:49,07,09,1, 11.9,1,1, 6.350, 10506.732, 447.323, 52832.271 24/05/22,03:39:49,08,09,1, 11.9,1,1, 6.350, 10506.606, 446.588, 52832.894 24/05/22,03:39:49,09,09,1, 11.9,1,1, 6.350, 10507.252, 446.927, 52832.758 24/05/22,03:39:49,10,09,1, 11.9,1,1, 6.350, 10506.404, 446.944, 52831.969 24/05/22,03:39:49,11,09,1, 11.9,1,1, 6.350, 10506.508, 446.365, 52832.717 24/05/22,03:39:49,12,09,1, 11.9,1,1, 6.350, 10506.707, 447.111, 52831.877 24/05/22,03:39:49,13,09,1, 11.9,1,1, 6.350, 10506.048, 446.762, 52832.190 24/05/22,03:39:49,14,09,1, 11.9,1,1, 6.350, 10506.883, 446.724, 52832.946 24/05/22,03:39:49,15,09,1, 11.9,1,1, 6.350, 10506.738, 447.319, 52832.248 24/05/22,03:39:49,16,09,1, 11.9,1,1, 6.350, 10506.572, 446.580, 52832.913 24/05/22,03:39:49,17,09,1, 11.9,1,1, 6.350, 10507.252, 446.911, 52832.670 24/05/22,03:39:49,18,09,1, 11.9,1,1, 6.350, 10506.355, 446.917, 52831.940 24/05/22,03:39:49,19,09,1, 11.9,1,1, 6.350, 10506.527, 446.346, 52832.594 24/05/22,03:39:50,00,09,1, 11.9,1,1, 6.342, 10506.524, 446.346, 52832.594 24/05/22,03:39:50,01,09,1, 11.9,1,1, 6.342, 10507.125, 447.000, 52832.498 24/05/22,03:39:50,02,09,1, 11.9,1,1, 6.342, 10506.215, 446.894, 52831.812 24/05/22,03:39:50,03,09,1, 11.9,1,1, 6.342, 10506.642, 446.513, 52832.629 24/05/22,03:39:50,04,09,1, 11.9,1,1, 6.342, 10506.707, 447.260, 52832.011 24/05/22,03:39:50,05,09,1, 11.9,1,1, 6.342, 10506.210, 446.805, 52832.391 24/05/22,03:39:50,06,09,1, 11.9,1,1, 6.342, 10507.126, 446.863, 52833.109 24/05/22,03:39:50,07,09,1, 11.9,1,1, 6.342, 10506.748, 447.257, 52832.296 24/05/22,03:39:50,08,09,1, 11.9,1,1, 6.342, 10506.616, 446.444, 52832.917 24/05/22,03:39:50,09,09,1, 11.9,1,1, 6.342, 10507.171, 446.951, 52832.462 24/05/22,03:39:50,10,09,1, 11.9,1,1, 6.342, 10506.177, 446.875, 52831.906 24/05/22,03:39:50,11,09,1, 11.9,1,1, 6.342, 10506.558, 446.435, 52832.625 24/05/22,03:39:50,12,09,1, 11.9,1,1, 6.342, 10506.704, 447.266, 52831.968 24/05/22,03:39:50,13,09,1, 11.9,1,1, 6.342, 10506.232, 446.727, 52832.516 24/05/22,03:39:50,14,09,1, 11.9,1,1, 6.342, 10507.177, 446.874, 52833.111 24/05/22,03:39:50,15,09,1, 11.9,1,1, 6.342, 10506.788, 447.257, 52832.220 24/05/22,03:39:50,16,09,1, 11.9,1,1, 6.342, 10506.632, 446.478, 52832.987 24/05/22,03:39:50,17,09,1, 11.9,1,1, 6.342, 10507.104, 447.002, 52832.422 24/05/22,03:39:50,18,09,1, 11.9,1,1, 6.342, 10506.199, 446.830, 52831.873 24/05/22,03:39:50,19,09,1, 11.9,1,1, 6.342, 10506.574, 446.493, 52832.697 24/05/22,03:39:51,00,10,1, 11.9,1,1, 6.348, 10506.574, 446.493, 52832.697 24/05/22,03:39:51,01,10,1, 11.9,1,1, 6.348, 10506.943, 447.053, 52832.145 24/05/22,03:39:51,02,10,1, 11.9,1,1, 6.348, 10506.054, 446.871, 52831.779 24/05/22,03:39:51,03,10,1, 11.9,1,1, 6.348, 10506.713, 446.620, 52832.654 24/05/22,03:39:51,04,10,1, 11.9,1,1, 6.348, 10506.759, 447.361, 52832.034 24/05/22,03:39:51,05,10,1, 11.9,1,1, 6.348, 10506.447, 446.734, 52832.845 24/05/22,03:39:51,06,10,1, 11.9,1,1, 6.348, 10507.283, 446.928, 52832.982 24/05/22,03:39:51,07,10,1, 11.9,1,1, 6.348, 10506.712, 447.158, 52832.151 24/05/22,03:39:51,08,10,1, 11.9,1,1, 6.348, 10506.641, 446.385, 52832.780 24/05/22,03:39:51,09,10,1, 11.9,1,1, 6.348, 10506.942, 447.118, 52832.101 24/05/22,03:39:51,10,10,1, 11.9,1,1, 6.348, 10506.081, 446.788, 52831.868 24/05/22,03:39:51,11,10,1, 11.9,1,1, 6.348, 10506.735, 446.647, 52832.635 24/05/22,03:39:51,12,10,1, 11.9,1,1, 6.348, 10506.777, 447.357, 52832.122 24/05/22,03:39:51,13,10,1, 11.9,1,1, 6.348, 10506.492, 446.729, 52832.883 24/05/22,03:39:51,14,10,1, 11.9,1,1, 6.348, 10507.316, 446.962, 52832.919 24/05/22,03:39:51,15,10,1, 11.9,1,1, 6.348, 10506.732, 447.128, 52832.138 24/05/22,03:39:51,16,10,1, 11.9,1,1, 6.348, 10506.639, 446.415, 52832.717 24/05/22,03:39:51,17,10,1, 11.9,1,1, 6.348, 10506.963, 447.086, 52831.982 24/05/22,03:39:51,18,10,1, 11.9,1,1, 6.348, 10506.118, 446.834, 52831.941 24/05/22,03:39:51,19,10,1, 11.9,1,1, 6.348, 10506.720, 446.672, 52832.722 24/05/22,03:39:52,00,10,1, 11.9,1,1, 6.346, 10506.716, 446.672, 52832.722 24/05/22,03:39:52,01,10,1, 11.9,1,1, 6.346, 10506.793, 447.183, 52832.007 24/05/22,03:39:52,02,10,1, 11.9,1,1, 6.346, 10506.104, 446.819, 52832.034 24/05/22,03:39:52,03,10,1, 11.9,1,1, 6.346, 10506.960, 446.823, 52832.844 24/05/22,03:39:52,04,10,1, 11.9,1,1, 6.346, 10506.863, 447.401, 52832.246 24/05/22,03:39:52,05,10,1, 11.9,1,1, 6.346, 10506.645, 446.664, 52832.904 24/05/22,03:39:52,06,10,1, 11.9,1,1, 6.346, 10507.324, 447.022, 52832.679 24/05/22,03:39:52,07,10,1, 11.9,1,1, 6.346, 10506.510, 446.977, 52831.913 24/05/22,03:39:52,08,10,1, 11.9,1,1, 6.346, 10506.562, 446.448, 52832.596 24/05/22,03:39:52,09,10,1, 11.9,1,1, 6.346, 10506.804, 447.194, 52831.928 24/05/22,03:39:52,10,10,1, 11.9,1,1, 6.346, 10506.151, 446.881, 52832.266 24/05/22,03:39:52,11,10,1, 11.9,1,1, 6.346, 10506.981, 446.865, 52832.991 24/05/22,03:39:52,12,10,1, 11.9,1,1, 6.346, 10506.879, 447.371, 52832.212 24/05/22,03:39:52,13,10,1, 11.9,1,1, 6.346, 10506.717, 446.604, 52832.856 24/05/22,03:39:52,14,10,1, 11.9,1,1, 6.346, 10507.309, 446.965, 52832.604 24/05/22,03:39:52,15,10,1, 11.9,1,1, 6.346, 10506.386, 446.969, 52831.863 24/05/22,03:39:52,16,10,1, 11.9,1,1, 6.346, 10506.569, 446.446, 52832.638 24/05/22,03:39:52,17,10,1, 11.9,1,1, 6.346, 10506.808, 447.192, 52831.792 24/05/22,03:39:52,18,10,1, 11.9,1,1, 6.346, 10506.187, 446.848, 52832.179 24/05/22,03:39:52,19,10,1, 11.9,1,1, 6.346, 10507.064, 446.881, 52832.941 24/05/22,03:39:53,00,10,1, 11.9,1,1, 6.344, 10507.058, 446.881, 52832.941 24/05/22,03:39:53,01,10,1, 11.9,1,1, 6.344, 10506.764, 447.375, 52832.122 24/05/22,03:39:53,02,10,1, 11.9,1,1, 6.344, 10506.348, 446.790, 52832.723 24/05/22,03:39:53,03,10,1, 11.9,1,1, 6.344, 10507.253, 446.953, 52832.984 24/05/22,03:39:53,04,10,1, 11.9,1,1, 6.344, 10506.809, 447.222, 52832.130 24/05/22,03:39:53,05,10,1, 11.9,1,1, 6.344, 10506.737, 446.514, 52832.842 24/05/22,03:39:53,06,10,1, 11.9,1,1, 6.344, 10507.052, 447.081, 52832.235 24/05/22,03:39:53,07,10,1, 11.9,1,1, 6.344, 10506.166, 446.880, 52831.821 24/05/22,03:39:53,08,10,1, 11.9,1,1, 6.344, 10506.723, 446.615, 52832.768 24/05/22,03:39:53,09,10,1, 11.9,1,1, 6.344, 10506.736, 447.361, 52832.113 24/05/22,03:39:53,10,10,1, 11.9,1,1, 6.344, 10506.351, 446.810, 52832.561 24/05/22,03:39:53,11,10,1, 11.9,1,1, 6.344, 10507.340, 446.943, 52832.913 24/05/22,03:39:53,12,10,1, 11.9,1,1, 6.344, 10506.780, 447.251, 52832.183 24/05/22,03:39:53,13,10,1, 11.9,1,1, 6.344, 10506.687, 446.448, 52832.757 24/05/22,03:39:53,14,10,1, 11.9,1,1, 6.344, 10507.063, 447.087, 52832.154 24/05/22,03:39:53,15,10,1, 11.9,1,1, 6.344, 10506.129, 446.889, 52831.870 24/05/22,03:39:53,16,10,1, 11.9,1,1, 6.344, 10506.723, 446.655, 52832.656 24/05/22,03:39:53,17,10,1, 11.9,1,1, 6.344, 10506.740, 447.352, 52831.947 24/05/22,03:39:53,18,10,1, 11.9,1,1, 6.344, 10506.414, 446.758, 52832.632 24/05/22,03:39:53,19,10,1, 11.9,1,1, 6.344, 10507.355, 446.981, 52832.996 24/05/22,03:39:54,00,10,1, 11.9,1,1, 6.347, 10507.350, 446.981, 52832.996 24/05/22,03:39:54,01,10,1, 11.9,1,1, 6.347, 10506.813, 447.387, 52832.130 24/05/22,03:39:54,02,10,1, 11.9,1,1, 6.347, 10506.661, 446.657, 52832.909 24/05/22,03:39:54,03,10,1, 11.9,1,1, 6.347, 10507.320, 446.951, 52832.709 24/05/22,03:39:54,04,10,1, 11.9,1,1, 6.347, 10506.503, 447.064, 52831.906 24/05/22,03:39:54,05,10,1, 11.9,1,1, 6.347, 10506.630, 446.495, 52832.610 24/05/22,03:39:54,06,10,1, 11.9,1,1, 6.347, 10506.871, 447.220, 52831.863 24/05/22,03:39:54,07,10,1, 11.9,1,1, 6.347, 10506.119, 446.845, 52831.985 24/05/22,03:39:54,08,10,1, 11.9,1,1, 6.347, 10506.958, 446.853, 52832.831 24/05/22,03:39:54,09,10,1, 11.9,1,1, 6.347, 10506.853, 447.402, 52832.179 24/05/22,03:39:54,10,10,1, 11.9,1,1, 6.347, 10506.682, 446.660, 52832.874 24/05/22,03:39:54,11,10,1, 11.9,1,1, 6.347, 10507.340, 446.984, 52832.539 24/05/22,03:39:54,12,10,1, 11.9,1,1, 6.347, 10506.448, 447.039, 52831.910 24/05/22,03:39:54,13,10,1, 11.9,1,1, 6.347, 10506.600, 446.499, 52832.586 24/05/22,03:39:54,14,10,1, 11.9,1,1, 6.347, 10506.825, 447.194, 52831.837 24/05/22,03:39:54,15,10,1, 11.9,1,1, 6.347, 10506.101, 446.859, 52832.044 24/05/22,03:39:54,16,10,1, 11.9,1,1, 6.347, 10507.008, 446.865, 52832.856 24/05/22,03:39:54,17,10,1, 11.9,1,1, 6.347, 10506.851, 447.386, 52832.170 24/05/22,03:39:54,18,10,1, 11.9,1,1, 6.347, 10506.671, 446.660, 52832.911 24/05/22,03:39:54,19,10,1, 11.9,1,1, 6.347, 10507.363, 447.050, 52832.610 24/05/22,03:39:55,00,10,1, 11.9,1,1, 6.346, 10507.358, 447.050, 52832.610 24/05/22,03:39:55,01,10,1, 11.9,1,1, 6.346, 10506.830, 447.263, 52832.169 24/05/22,03:39:55,02,10,1, 11.9,1,1, 6.346, 10506.756, 446.508, 52832.821 24/05/22,03:39:55,03,10,1, 11.9,1,1, 6.346, 10507.118, 447.105, 52832.178 24/05/22,03:39:55,04,10,1, 11.9,1,1, 6.346, 10506.162, 446.907, 52831.802 24/05/22,03:39:55,05,10,1, 11.9,1,1, 6.346, 10506.671, 446.624, 52832.707 24/05/22,03:39:55,06,10,1, 11.9,1,1, 6.346, 10506.758, 447.394, 52831.956 24/05/22,03:39:55,07,10,1, 11.9,1,1, 6.346, 10506.368, 446.826, 52832.506 24/05/22,03:39:55,08,10,1, 11.9,1,1, 6.346, 10507.320, 447.009, 52832.846 24/05/22,03:39:55,09,10,1, 11.9,1,1, 6.346, 10506.795, 447.223, 52832.060 24/05/22,03:39:55,10,10,1, 11.9,1,1, 6.346, 10506.708, 446.503, 52832.805 24/05/22,03:39:55,11,10,1, 11.9,1,1, 6.346, 10507.033, 447.097, 52832.095 24/05/22,03:39:55,12,10,1, 11.9,1,1, 6.346, 10506.191, 446.879, 52831.831 24/05/22,03:39:55,13,10,1, 11.9,1,1, 6.346, 10506.700, 446.668, 52832.835 24/05/22,03:39:55,14,10,1, 11.9,1,1, 6.346, 10506.787, 447.375, 52832.060 24/05/22,03:39:55,15,10,1, 11.9,1,1, 6.346, 10506.436, 446.805, 52832.598 24/05/22,03:39:55,16,10,1, 11.9,1,1, 6.346, 10507.374, 447.018, 52833.009 24/05/22,03:39:55,17,10,1, 11.9,1,1, 6.346, 10506.760, 447.233, 52832.102 24/05/22,03:39:55,18,10,1, 11.9,1,1, 6.346, 10506.694, 446.479, 52832.724 24/05/22,03:39:55,19,10,1, 11.9,1,1, 6.346, 10507.009, 447.057, 52832.104 24/05/22,03:39:56,00,10,1, 11.8,1,1, 6.347, 10507.008, 447.057, 52832.104 24/05/22,03:39:56,01,10,1, 11.8,1,1, 6.347, 10506.450, 447.053, 52831.809 24/05/22,03:39:56,02,10,1, 11.8,1,1, 6.347, 10506.671, 446.516, 52832.666 24/05/22,03:39:56,03,10,1, 11.8,1,1, 6.347, 10506.793, 447.183, 52831.895 24/05/22,03:39:56,04,10,1, 11.8,1,1, 6.347, 10506.085, 446.836, 52831.945 24/05/22,03:39:56,05,10,1, 11.8,1,1, 6.347, 10507.031, 446.858, 52832.698 24/05/22,03:39:56,06,10,1, 11.8,1,1, 6.347, 10506.864, 447.353, 52832.109 24/05/22,03:39:56,07,10,1, 11.8,1,1, 6.347, 10506.689, 446.690, 52832.997 24/05/22,03:39:56,08,10,1, 11.8,1,1, 6.347, 10507.304, 447.021, 52832.581 24/05/22,03:39:56,09,10,1, 11.8,1,1, 6.347, 10506.438, 446.983, 52831.831 24/05/22,03:39:56,10,10,1, 11.8,1,1, 6.347, 10506.638, 446.466, 52832.463 24/05/22,03:39:56,11,10,1, 11.8,1,1, 6.347, 10506.793, 447.233, 52831.848 24/05/22,03:39:56,12,10,1, 11.8,1,1, 6.347, 10506.165, 446.889, 52832.209 24/05/22,03:39:56,13,10,1, 11.8,1,1, 6.347, 10507.043, 446.864, 52832.922 24/05/22,03:39:56,14,10,1, 11.8,1,1, 6.347, 10506.841, 447.368, 52832.167 24/05/22,03:39:56,15,10,1, 11.8,1,1, 6.347, 10506.731, 446.600, 52833.004 24/05/22,03:39:56,16,10,1, 11.8,1,1, 6.347, 10507.287, 446.992, 52832.498 24/05/22,03:39:56,17,10,1, 11.8,1,1, 6.347, 10506.392, 446.943, 52831.609 24/05/22,03:39:56,18,10,1, 11.8,1,1, 6.347, 10506.670, 446.505, 52832.488 24/05/22,03:39:56,19,10,1, 11.8,1,1, 6.347, 10506.816, 447.268, 52831.877 24/05/22,03:39:57,00,09,1, 11.9,1,1, 6.342, 10506.816, 447.268, 52831.877 24/05/22,03:39:57,01,09,1, 11.9,1,1, 6.342, 10506.261, 446.796, 52831.101 24/05/22,03:39:57,02,09,1, 11.9,1,1, 6.342, 10506.229, 446.698, 52832.491 24/05/22,03:39:57,03,09,1, 11.9,1,1, 6.342, 10507.420, 447.542, 52832.896 24/05/22,03:39:57,04,09,1, 11.9,1,1, 6.342, 10506.202, 446.693, 52831.454 24/05/22,03:39:57,05,09,1, 11.9,1,1, 6.342, 10507.204, 447.124, 52833.569 24/05/22,03:39:57,06,09,1, 11.9,1,1, 6.342, 10507.243, 447.171, 52832.089 24/05/22,03:39:57,07,09,1, 11.9,1,1, 6.342, 10506.140, 446.453, 52831.961 24/05/22,03:39:57,08,09,1, 11.9,1,1, 6.342, 10507.289, 447.426, 52833.766 24/05/22,03:39:57,09,09,1, 11.9,1,1, 6.342, 10506.608, 446.802, 52831.224 24/05/22,03:39:57,10,09,1, 11.9,1,1, 6.342, 10505.860, 446.668, 52832.307 24/05/22,03:39:57,11,09,1, 11.9,1,1, 6.342, 10507.735, 447.642, 52833.834 24/05/22,03:39:57,12,09,1, 11.9,1,1, 6.342, 10506.099, 446.537, 52830.773 24/05/22,03:39:57,13,09,1, 11.9,1,1, 6.342, 10506.779, 447.236, 52833.849 24/05/22,03:39:57,14,09,1, 11.9,1,1, 6.342, 10507.622, 447.314, 52832.609 24/05/22,03:39:57,15,09,1, 11.9,1,1, 6.342, 10505.767, 446.368, 52831.138 24/05/22,03:39:57,16,09,1, 11.9,1,1, 6.342, 10507.427, 447.486, 52834.201 24/05/22,03:39:57,17,09,1, 11.9,1,1, 6.342, 10506.651, 446.744, 52831.144 24/05/22,03:39:57,18,09,1, 11.9,1,1, 6.342, 10505.901, 446.679, 52832.322 24/05/22,03:39:57,19,09,1, 11.9,1,1, 6.342, 10507.792, 447.613, 52833.809 24/05/22,03:39:58,00,09,1, 11.9,1,1, 6.349, 10507.784, 447.613, 52833.809 24/05/22,03:39:58,01,09,1, 11.9,1,1, 6.349, 10506.378, 446.599, 52830.744 24/05/22,03:39:58,02,09,1, 11.9,1,1, 6.349, 10506.282, 446.934, 52833.136 24/05/22,03:39:58,03,09,1, 11.9,1,1, 6.349, 10507.876, 447.533, 52833.398 24/05/22,03:39:58,04,09,1, 11.9,1,1, 6.349, 10505.946, 446.421, 52830.857 24/05/22,03:39:58,05,09,1, 11.9,1,1, 6.349, 10507.231, 447.322, 52834.178 24/05/22,03:39:58,06,09,1, 11.9,1,1, 6.349, 10507.286, 446.961, 52831.760 24/05/22,03:39:58,07,09,1, 11.9,1,1, 6.349, 10505.662, 446.442, 52831.663 24/05/22,03:39:58,08,09,1, 11.9,1,1, 6.349, 10507.643, 447.602, 52834.086 24/05/22,03:39:58,09,09,1, 11.9,1,1, 6.349, 10506.340, 446.611, 52830.669 24/05/22,03:39:58,10,09,1, 11.9,1,1, 6.349, 10506.380, 447.005, 52833.217 24/05/22,03:39:58,11,09,1, 11.9,1,1, 6.349, 10507.868, 447.489, 52833.329 24/05/22,03:39:58,12,09,1, 11.9,1,1, 6.349, 10505.940, 446.398, 52830.805 24/05/22,03:39:58,13,09,1, 11.9,1,1, 6.349, 10507.239, 447.353, 52834.281 24/05/22,03:39:58,14,09,1, 11.9,1,1, 6.349, 10507.164, 446.992, 52831.705 24/05/22,03:39:58,15,09,1, 11.9,1,1, 6.349, 10505.647, 446.448, 52831.542 24/05/22,03:39:58,16,09,1, 11.9,1,1, 6.349, 10507.652, 447.606, 52834.066 24/05/22,03:39:58,17,09,1, 11.9,1,1, 6.349, 10506.267, 446.571, 52830.750 24/05/22,03:39:58,18,09,1, 11.9,1,1, 6.349, 10506.373, 447.068, 52833.266 24/05/22,03:39:58,19,09,1, 11.9,1,1, 6.349, 10507.837, 447.492, 52833.146 24/05/22,03:39:59,00,09,1, 11.9,1,1, 6.345, 10507.834, 447.492, 52833.146 24/05/22,03:39:59,01,09,1, 11.9,1,1, 6.345, 10506.050, 446.579, 52831.387 24/05/22,03:39:59,02,09,1, 11.9,1,1, 6.345, 10507.200, 447.140, 52833.621 24/05/22,03:39:59,03,09,1, 11.9,1,1, 6.345, 10507.222, 447.145, 52832.042 24/05/22,03:39:59,04,09,1, 11.9,1,1, 6.345, 10506.079, 446.465, 52831.981 24/05/22,03:39:59,05,09,1, 11.9,1,1, 6.345, 10507.436, 447.387, 52833.412 24/05/22,03:39:59,06,09,1, 11.9,1,1, 6.345, 10506.297, 446.814, 52831.153 24/05/22,03:39:59,07,09,1, 11.9,1,1, 6.345, 10506.401, 446.741, 52832.879 24/05/22,03:39:59,08,09,1, 11.9,1,1, 6.345, 10507.454, 447.466, 52832.899 24/05/22,03:39:59,09,09,1, 11.9,1,1, 6.345, 10506.083, 446.588, 52831.596 24/05/22,03:39:59,10,09,1, 11.9,1,1, 6.345, 10507.211, 447.174, 52833.816 24/05/22,03:39:59,11,09,1, 11.9,1,1, 6.345, 10507.074, 447.173, 52831.945 24/05/22,03:39:59,12,09,1, 11.9,1,1, 6.345, 10506.108, 446.419, 52831.995 24/05/22,03:39:59,13,09,1, 11.9,1,1, 6.345, 10507.458, 447.335, 52833.409 24/05/22,03:39:59,14,09,1, 11.9,1,1, 6.345, 10506.256, 446.733, 52831.167 24/05/22,03:39:59,15,09,1, 11.9,1,1, 6.345, 10506.376, 446.758, 52832.889 24/05/22,03:39:59,16,09,1, 11.9,1,1, 6.345, 10507.447, 447.481, 52832.794 24/05/22,03:39:59,17,09,1, 11.9,1,1, 6.345, 10506.083, 446.579, 52831.513 24/05/22,03:39:59,18,09,1, 11.9,1,1, 6.345, 10507.228, 447.198, 52833.691 24/05/22,03:39:59,19,09,1, 11.9,1,1, 6.345, 10507.064, 447.139, 52831.862 24/05/22,03:40:00,00,09,1, 11.9,1,1, 6.346, 10507.058, 447.139, 52831.862 24/05/22,03:40:00,01,09,1, 11.9,1,1, 6.346, 10506.065, 446.713, 52832.798 24/05/22,03:40:00,02,09,1, 11.9,1,1, 6.346, 10507.903, 447.217, 52833.464 24/05/22,03:40:00,03,09,1, 11.9,1,1, 6.346, 10506.056, 446.852, 52830.781 24/05/22,03:40:00,04,09,1, 11.9,1,1, 6.346, 10506.601, 446.726, 52833.588 24/05/22,03:40:00,05,09,1, 11.9,1,1, 6.346, 10507.398, 447.253, 52832.066 24/05/22,03:40:00,06,09,1, 11.9,1,1, 6.346, 10505.600, 446.706, 52831.437 24/05/22,03:40:00,07,09,1, 11.9,1,1, 6.346, 10507.459, 447.017, 52834.122 24/05/22,03:40:00,08,09,1, 11.9,1,1, 6.346, 10506.659, 447.118, 52830.614 24/05/22,03:40:00,09,09,1, 11.9,1,1, 6.346, 10506.318, 446.729, 52833.488 24/05/22,03:40:00,10,09,1, 11.9,1,1, 6.346, 10508.003, 447.028, 52832.677 24/05/22,03:40:00,11,09,1, 11.9,1,1, 6.346, 10505.558, 446.794, 52830.359 24/05/22,03:40:00,12,09,1, 11.9,1,1, 6.346, 10507.048, 446.785, 52833.974 24/05/22,03:40:00,13,09,1, 11.9,1,1, 6.346, 10507.009, 447.140, 52830.695 24/05/22,03:40:00,14,09,1, 11.9,1,1, 6.346, 10505.543, 446.843, 52831.957 24/05/22,03:40:00,15,09,1, 11.9,1,1, 6.346, 10508.013, 447.063, 52834.080 24/05/22,03:40:00,16,09,1, 11.9,1,1, 6.346, 10506.429, 447.086, 52830.408 24/05/22,03:40:00,17,09,1, 11.9,1,1, 6.346, 10506.492, 446.721, 52833.711 24/05/22,03:40:00,18,09,1, 11.9,1,1, 6.346, 10507.959, 447.010, 52832.433 24/05/22,03:40:00,19,09,1, 11.9,1,1, 6.346, 10505.460, 446.797, 52830.465 24/05/22,03:40:01,00,09,1, 11.9,1,1, 6.344, 10505.456, 446.797, 52830.465 24/05/22,03:40:01,01,09,1, 11.9,1,1, 6.344, 10506.745, 446.698, 52833.971 24/05/22,03:40:01,02,09,1, 11.9,1,1, 6.344, 10507.571, 447.037, 52831.491 24/05/22,03:40:01,03,09,1, 11.9,1,1, 6.344, 10505.314, 446.795, 52830.920 24/05/22,03:40:01,04,09,1, 11.9,1,1, 6.344, 10507.460, 446.949, 52834.186 24/05/22,03:40:01,05,09,1, 11.9,1,1, 6.344, 10506.734, 447.224, 52830.491 24/05/22,03:40:01,06,09,1, 11.9,1,1, 6.344, 10506.007, 446.816, 52833.046 24/05/22,03:40:01,07,09,1, 11.9,1,1, 6.344, 10508.221, 447.085, 52833.478 24/05/22,03:40:01,08,09,1, 11.9,1,1, 6.344, 10505.980, 446.952, 52830.353 24/05/22,03:40:01,09,09,1, 11.9,1,1, 6.344, 10506.756, 446.736, 52833.896 24/05/22,03:40:01,10,09,1, 11.9,1,1, 6.344, 10507.489, 447.052, 52831.382 24/05/22,03:40:01,11,09,1, 11.9,1,1, 6.344, 10505.275, 446.834, 52830.984 24/05/22,03:40:01,12,09,1, 11.9,1,1, 6.344, 10507.517, 446.929, 52834.133 24/05/22,03:40:01,13,09,1, 11.9,1,1, 6.344, 10506.638, 447.191, 52830.484 24/05/22,03:40:01,14,09,1, 11.9,1,1, 6.344, 10506.053, 446.863, 52833.091 24/05/22,03:40:01,15,09,1, 11.9,1,1, 6.344, 10508.207, 447.078, 52833.298 24/05/22,03:40:01,16,09,1, 11.9,1,1, 6.344, 10505.922, 446.942, 52830.272 24/05/22,03:40:01,17,09,1, 11.9,1,1, 6.344, 10506.839, 446.700, 52833.845 24/05/22,03:40:01,18,09,1, 11.9,1,1, 6.344, 10507.392, 447.019, 52831.210 24/05/22,03:40:01,19,09,1, 11.9,1,1, 6.344, 10505.266, 446.793, 52831.040 24/05/22,03:40:02,00,10,1, 11.9,1,1, 6.349, 10505.264, 446.793, 52831.040 24/05/22,03:40:02,01,10,1, 11.9,1,1, 6.349, 10506.889, 446.663, 52833.024 24/05/22,03:40:02,02,10,1, 11.9,1,1, 6.349, 10506.760, 447.262, 52831.289 24/05/22,03:40:02,03,10,1, 11.9,1,1, 6.349, 10506.064, 446.856, 52832.332 24/05/22,03:40:02,04,10,1, 11.9,1,1, 6.349, 10507.518, 446.989, 52833.033 24/05/22,03:40:02,05,10,1, 11.9,1,1, 6.349, 10506.609, 447.273, 52831.424 24/05/22,03:40:02,06,10,1, 11.9,1,1, 6.349, 10506.747, 446.624, 52833.118 24/05/22,03:40:02,07,10,1, 11.9,1,1, 6.349, 10507.405, 447.070, 52832.006 24/05/22,03:40:02,08,10,1, 11.9,1,1, 6.349, 10506.010, 446.937, 52831.413 24/05/22,03:40:02,09,10,1, 11.9,1,1, 6.349, 10506.873, 446.635, 52833.024 24/05/22,03:40:02,10,10,1, 11.9,1,1, 6.349, 10506.718, 447.278, 52831.289 24/05/22,03:40:02,11,10,1, 11.9,1,1, 6.349, 10506.071, 446.826, 52832.368 24/05/22,03:40:02,12,10,1, 11.9,1,1, 6.349, 10507.535, 447.021, 52832.965 24/05/22,03:40:02,13,10,1, 11.9,1,1, 6.349, 10506.604, 447.297, 52831.487 24/05/22,03:40:02,14,10,1, 11.9,1,1, 6.349, 10506.779, 446.591, 52833.161 24/05/22,03:40:02,15,10,1, 11.9,1,1, 6.349, 10507.355, 447.024, 52831.956 24/05/22,03:40:02,16,10,1, 11.9,1,1, 6.349, 10505.925, 446.929, 52831.410 24/05/22,03:40:02,17,10,1, 11.9,1,1, 6.349, 10506.896, 446.651, 52833.073 24/05/22,03:40:02,18,10,1, 11.9,1,1, 6.349, 10506.687, 447.309, 52831.284 24/05/22,03:40:02,19,10,1, 11.9,1,1, 6.349, 10506.110, 446.915, 52832.540 24/05/22,03:40:03,00,09,1, 11.9,1,1, 6.344, 10506.107, 446.915, 52832.540 24/05/22,03:40:03,01,09,1, 11.9,1,1, 6.344, 10506.985, 446.813, 52832.439 24/05/22,03:40:03,02,09,1, 11.9,1,1, 6.344, 10506.642, 447.453, 52831.829 24/05/22,03:40:03,03,09,1, 11.9,1,1, 6.344, 10506.769, 446.770, 52832.906 24/05/22,03:40:03,04,09,1, 11.9,1,1, 6.344, 10507.295, 446.974, 52832.243 24/05/22,03:40:03,05,09,1, 11.9,1,1, 6.344, 10506.461, 447.131, 52831.904 24/05/22,03:40:03,06,09,1, 11.9,1,1, 6.344, 10506.873, 446.501, 52832.589 24/05/22,03:40:03,07,09,1, 11.9,1,1, 6.344, 10506.703, 447.184, 52831.428 24/05/22,03:40:03,08,09,1, 11.9,1,1, 6.344, 10506.184, 446.951, 52832.174 24/05/22,03:40:03,09,09,1, 11.9,1,1, 6.344, 10507.069, 446.882, 52832.610 24/05/22,03:40:03,10,09,1, 11.9,1,1, 6.344, 10506.599, 447.468, 52831.961 24/05/22,03:40:03,11,09,1, 11.9,1,1, 6.344, 10506.766, 446.801, 52832.991 24/05/22,03:40:03,12,09,1, 11.9,1,1, 6.344, 10507.310, 446.996, 52832.228 24/05/22,03:40:03,13,09,1, 11.9,1,1, 6.344, 10506.437, 447.151, 52831.977 24/05/22,03:40:03,14,09,1, 11.9,1,1, 6.344, 10506.847, 446.554, 52832.528 24/05/22,03:40:03,15,09,1, 11.9,1,1, 6.344, 10506.658, 447.188, 52831.470 24/05/22,03:40:03,16,09,1, 11.9,1,1, 6.344, 10506.168, 446.936, 52832.251 24/05/22,03:40:03,17,09,1, 11.9,1,1, 6.344, 10507.069, 446.842, 52832.492 24/05/22,03:40:03,18,09,1, 11.9,1,1, 6.344, 10506.635, 447.422, 52831.900 24/05/22,03:40:03,19,09,1, 11.9,1,1, 6.344, 10506.850, 446.732, 52832.989 24/05/22,03:40:04,00,09,1, 11.9,1,1, 6.343, 10506.849, 446.732, 52832.989 24/05/22,03:40:04,01,09,1, 11.9,1,1, 6.343, 10507.261, 447.025, 52832.502 24/05/22,03:40:04,02,09,1, 11.9,1,1, 6.343, 10506.654, 447.373, 52832.080 24/05/22,03:40:04,03,09,1, 11.9,1,1, 6.343, 10506.900, 446.605, 52832.863 24/05/22,03:40:04,04,09,1, 11.9,1,1, 6.343, 10506.958, 447.077, 52831.787 24/05/22,03:40:04,05,09,1, 11.9,1,1, 6.343, 10506.153, 447.046, 52831.995 24/05/22,03:40:04,06,09,1, 11.9,1,1, 6.343, 10506.754, 446.678, 52832.374 24/05/22,03:40:04,07,09,1, 11.9,1,1, 6.343, 10506.555, 447.417, 52831.686 24/05/22,03:40:04,08,09,1, 11.9,1,1, 6.343, 10506.469, 446.916, 52832.734 24/05/22,03:40:04,09,09,1, 11.9,1,1, 6.343, 10507.332, 447.025, 52832.467 24/05/22,03:40:04,10,09,1, 11.9,1,1, 6.343, 10506.639, 447.339, 52832.081 24/05/22,03:40:04,11,09,1, 11.9,1,1, 6.343, 10506.935, 446.610, 52832.865 24/05/22,03:40:04,12,09,1, 11.9,1,1, 6.343, 10506.869, 447.121, 52831.734 24/05/22,03:40:04,13,09,1, 11.9,1,1, 6.343, 10506.198, 447.051, 52831.988 24/05/22,03:40:04,14,09,1, 11.9,1,1, 6.343, 10506.801, 446.711, 52832.458 24/05/22,03:40:04,15,09,1, 11.9,1,1, 6.343, 10506.535, 447.502, 52831.707 24/05/22,03:40:04,16,09,1, 11.9,1,1, 6.343, 10506.565, 446.907, 52832.704 24/05/22,03:40:04,17,09,1, 11.9,1,1, 6.343, 10507.324, 446.986, 52832.370 24/05/22,03:40:04,18,09,1, 11.9,1,1, 6.343, 10506.597, 447.331, 52832.000 24/05/22,03:40:04,19,09,1, 11.9,1,1, 6.343, 10506.867, 446.624, 52832.799 24/05/22,03:40:05,00,09,1, 11.9,1,1, 6.345, 10506.866, 446.624, 52832.799 24/05/22,03:40:05,01,09,1, 11.9,1,1, 6.345, 10507.546, 447.110, 52832.444 24/05/22,03:40:05,02,09,1, 11.9,1,1, 6.345, 10506.157, 447.085, 52831.369 24/05/22,03:40:05,03,09,1, 11.9,1,1, 6.345, 10506.842, 446.667, 52833.040 24/05/22,03:40:05,04,09,1, 11.9,1,1, 6.345, 10506.757, 447.267, 52831.233 24/05/22,03:40:05,05,09,1, 11.9,1,1, 6.345, 10505.870, 447.030, 52832.031 24/05/22,03:40:05,06,09,1, 11.9,1,1, 6.345, 10507.324, 447.016, 52833.005 24/05/22,03:40:05,07,09,1, 11.9,1,1, 6.345, 10506.667, 447.386, 52831.434 24/05/22,03:40:05,08,09,1, 11.9,1,1, 6.345, 10506.701, 446.810, 52833.153 24/05/22,03:40:05,09,09,1, 11.9,1,1, 6.345, 10507.538, 447.147, 52832.325 24/05/22,03:40:05,10,09,1, 11.9,1,1, 6.345, 10506.103, 447.119, 52831.367 24/05/22,03:40:05,11,09,1, 11.9,1,1, 6.345, 10506.782, 446.713, 52832.950 24/05/22,03:40:05,12,09,1, 11.9,1,1, 6.345, 10506.723, 447.302, 52831.254 24/05/22,03:40:05,13,09,1, 11.9,1,1, 6.345, 10505.980, 447.024, 52832.151 24/05/22,03:40:05,14,09,1, 11.9,1,1, 6.345, 10507.346, 447.039, 52833.029 24/05/22,03:40:05,15,09,1, 11.9,1,1, 6.345, 10506.599, 447.371, 52831.349 24/05/22,03:40:05,16,09,1, 11.9,1,1, 6.345, 10506.729, 446.827, 52833.206 24/05/22,03:40:05,17,09,1, 11.9,1,1, 6.345, 10507.486, 447.134, 52832.211 24/05/22,03:40:05,18,09,1, 11.9,1,1, 6.345, 10506.030, 447.104, 52831.402 24/05/22,03:40:05,19,09,1, 11.9,1,1, 6.345, 10506.871, 446.739, 52832.998 24/05/22,03:40:06,00,09,1, 11.9,1,1, 6.348, 10506.866, 446.739, 52832.998 24/05/22,03:40:06,01,09,1, 11.9,1,1, 6.348, 10507.173, 447.098, 52831.641 24/05/22,03:40:06,02,09,1, 11.9,1,1, 6.348, 10505.794, 447.041, 52831.504 24/05/22,03:40:06,03,09,1, 11.9,1,1, 6.348, 10507.088, 446.898, 52833.093 24/05/22,03:40:06,04,09,1, 11.9,1,1, 6.348, 10506.642, 447.465, 52831.282 24/05/22,03:40:06,05,09,1, 11.9,1,1, 6.348, 10506.356, 446.978, 52832.834 24/05/22,03:40:06,06,09,1, 11.9,1,1, 6.348, 10507.661, 447.122, 52832.894 24/05/22,03:40:06,07,09,1, 11.9,1,1, 6.348, 10506.413, 447.240, 52831.428 24/05/22,03:40:06,08,09,1, 11.9,1,1, 6.348, 10506.833, 446.711, 52833.140 24/05/22,03:40:06,09,09,1, 11.9,1,1, 6.348, 10507.084, 447.164, 52831.531 24/05/22,03:40:06,10,09,1, 11.9,1,1, 6.348, 10505.825, 447.033, 52831.622 24/05/22,03:40:06,11,09,1, 11.9,1,1, 6.348, 10507.079, 446.918, 52833.000 24/05/22,03:40:06,12,09,1, 11.9,1,1, 6.348, 10506.636, 447.439, 52831.315 24/05/22,03:40:06,13,09,1, 11.9,1,1, 6.348, 10506.396, 446.969, 52832.907 24/05/22,03:40:06,14,09,1, 11.9,1,1, 6.348, 10507.680, 447.174, 52832.835 24/05/22,03:40:06,15,09,1, 11.9,1,1, 6.348, 10506.356, 447.241, 52831.409 24/05/22,03:40:06,16,09,1, 11.9,1,1, 6.348, 10506.813, 446.734, 52833.167 24/05/22,03:40:06,17,09,1, 11.9,1,1, 6.348, 10507.042, 447.248, 52831.514 24/05/22,03:40:06,18,09,1, 11.9,1,1, 6.348, 10505.849, 447.011, 52831.639 24/05/22,03:40:06,19,09,1, 11.9,1,1, 6.348, 10507.084, 446.896, 52832.959 24/05/22,03:40:07,00,09,1, 11.9,1,1, 6.342, 10507.083, 446.896, 52832.959 24/05/22,03:40:07,01,09,1, 11.9,1,1, 6.342, 10507.006, 447.541, 52832.261 24/05/22,03:40:07,02,09,1, 11.9,1,1, 6.342, 10506.164, 446.899, 52831.542 24/05/22,03:40:07,03,09,1, 11.9,1,1, 6.342, 10506.989, 447.102, 52832.822 24/05/22,03:40:07,04,09,1, 11.9,1,1, 6.342, 10507.132, 447.531, 52832.173 24/05/22,03:40:07,05,09,1, 11.9,1,1, 6.342, 10506.489, 446.632, 52832.232 24/05/22,03:40:07,06,09,1, 11.9,1,1, 6.342, 10507.370, 447.254, 52832.847 24/05/22,03:40:07,07,09,1, 11.9,1,1, 6.342, 10506.557, 447.109, 52831.529 24/05/22,03:40:07,08,09,1, 11.9,1,1, 6.342, 10506.421, 446.674, 52832.234 24/05/22,03:40:07,09,09,1, 11.9,1,1, 6.342, 10507.268, 447.633, 52833.320 24/05/22,03:40:07,10,09,1, 11.9,1,1, 6.342, 10505.885, 446.786, 52830.823 24/05/22,03:40:07,11,09,1, 11.9,1,1, 6.342, 10507.021, 447.251, 52833.744 24/05/22,03:40:07,12,09,1, 11.9,1,1, 6.342, 10507.486, 447.456, 52832.100 24/05/22,03:40:07,13,09,1, 11.9,1,1, 6.342, 10506.027, 446.610, 52831.648 24/05/22,03:40:07,14,09,1, 11.9,1,1, 6.342, 10507.694, 447.403, 52833.719 24/05/22,03:40:07,15,09,1, 11.9,1,1, 6.342, 10506.465, 446.902, 52830.706 24/05/22,03:40:07,16,09,1, 11.9,1,1, 6.342, 10506.005, 446.768, 52832.292 24/05/22,03:40:07,17,09,1, 11.9,1,1, 6.342, 10507.587, 447.593, 52832.775 24/05/22,03:40:07,18,09,1, 11.9,1,1, 6.342, 10505.905, 446.771, 52830.691 24/05/22,03:40:07,19,09,1, 11.9,1,1, 6.342, 10507.153, 447.302, 52833.874 24/05/22,03:40:08,00,09,1, 11.8,1,1, 6.346, 10507.150, 447.302, 52833.874 24/05/22,03:40:08,01,09,1, 11.8,1,1, 6.346, 10507.262, 447.624, 52832.304 24/05/22,03:40:08,02,09,1, 11.8,1,1, 6.346, 10506.344, 446.770, 52831.826 24/05/22,03:40:08,03,09,1, 11.8,1,1, 6.346, 10507.398, 447.250, 52833.226 24/05/22,03:40:08,04,09,1, 11.8,1,1, 6.346, 10507.013, 447.241, 52831.673 24/05/22,03:40:08,05,09,1, 11.8,1,1, 6.346, 10506.333, 446.574, 52831.973 24/05/22,03:40:08,06,09,1, 11.8,1,1, 6.346, 10507.235, 447.387, 52832.571 24/05/22,03:40:08,07,09,1, 11.8,1,1, 6.346, 10506.183, 446.886, 52831.198 24/05/22,03:40:08,08,09,1, 11.8,1,1, 6.346, 10506.644, 446.972, 52832.777 24/05/22,03:40:08,09,09,1, 11.8,1,1, 6.346, 10507.224, 447.647, 52832.379 24/05/22,03:40:08,10,09,1, 11.8,1,1, 6.346, 10506.342, 446.761, 52831.790 24/05/22,03:40:08,11,09,1, 11.8,1,1, 6.346, 10507.467, 447.259, 52833.173 24/05/22,03:40:08,12,09,1, 11.8,1,1, 6.346, 10506.972, 447.235, 52831.668 24/05/22,03:40:08,13,09,1, 11.8,1,1, 6.346, 10506.352, 446.599, 52832.116 24/05/22,03:40:08,14,09,1, 11.8,1,1, 6.346, 10507.270, 447.431, 52832.546 24/05/22,03:40:08,15,09,1, 11.8,1,1, 6.346, 10506.166, 446.921, 52831.122 24/05/22,03:40:08,16,09,1, 11.8,1,1, 6.346, 10506.669, 446.973, 52832.670 24/05/22,03:40:08,17,09,1, 11.8,1,1, 6.346, 10507.331, 447.636, 52832.357 24/05/22,03:40:08,18,09,1, 11.8,1,1, 6.346, 10506.408, 446.778, 52831.866 24/05/22,03:40:08,19,09,1, 11.8,1,1, 6.346, 10507.442, 447.251, 52833.174 24/05/22,03:40:09,00,09,1, 11.8,1,1, 6.342, 10507.442, 447.251, 52833.174 24/05/22,03:40:09,01,09,1, 11.8,1,1, 6.342, 10507.283, 447.434, 52832.048 24/05/22,03:40:09,02,09,1, 11.8,1,1, 6.342, 10506.443, 446.575, 52831.982 24/05/22,03:40:09,03,09,1, 11.8,1,1, 6.342, 10507.483, 447.339, 52832.928 24/05/22,03:40:09,04,09,1, 11.8,1,1, 6.342, 10506.515, 446.985, 52831.208 24/05/22,03:40:09,05,09,1, 11.8,1,1, 6.342, 10506.362, 446.734, 52832.126 24/05/22,03:40:09,06,09,1, 11.8,1,1, 6.342, 10507.199, 447.577, 52832.233 24/05/22,03:40:09,07,09,1, 11.8,1,1, 6.342, 10506.232, 446.894, 52831.377 24/05/22,03:40:09,08,09,1, 11.8,1,1, 6.342, 10507.136, 447.161, 52833.063 24/05/22,03:40:09,09,09,1, 11.8,1,1, 6.342, 10507.288, 447.488, 52832.018 24/05/22,03:40:09,10,09,1, 11.8,1,1, 6.342, 10506.423, 446.605, 52831.917 24/05/22,03:40:09,11,09,1, 11.8,1,1, 6.342, 10507.420, 447.312, 52832.863 24/05/22,03:40:09,12,09,1, 11.8,1,1, 6.342, 10506.421, 446.979, 52831.063 24/05/22,03:40:09,13,09,1, 11.8,1,1, 6.342, 10506.388, 446.737, 52832.202 24/05/22,03:40:09,14,09,1, 11.8,1,1, 6.342, 10507.273, 447.627, 52832.413 24/05/22,03:40:09,15,09,1, 11.8,1,1, 6.342, 10506.201, 446.888, 52831.459 24/05/22,03:40:09,16,09,1, 11.8,1,1, 6.342, 10507.253, 447.232, 52833.114 24/05/22,03:40:09,17,09,1, 11.8,1,1, 6.342, 10507.312, 447.448, 52832.070 24/05/22,03:40:09,18,09,1, 11.8,1,1, 6.342, 10506.455, 446.624, 52832.064 24/05/22,03:40:09,19,09,1, 11.8,1,1, 6.342, 10507.433, 447.293, 52832.830 24/05/22,03:40:10,00,09,1, 11.9,1,1, 6.341, 10507.425, 447.293, 52832.830 24/05/22,03:40:10,01,09,1, 11.9,1,1, 6.341, 10506.873, 447.349, 52832.134 24/05/22,03:40:10,02,09,1, 11.9,1,1, 6.341, 10506.868, 446.630, 52832.207 24/05/22,03:40:10,03,09,1, 11.9,1,1, 6.341, 10506.832, 447.362, 52831.682 24/05/22,03:40:10,04,09,1, 11.9,1,1, 6.341, 10506.418, 447.108, 52832.019 24/05/22,03:40:10,05,09,1, 11.9,1,1, 6.341, 10506.948, 446.922, 52832.120 24/05/22,03:40:10,06,09,1, 11.9,1,1, 6.341, 10506.856, 447.605, 52832.105 24/05/22,03:40:10,07,09,1, 11.9,1,1, 6.341, 10506.899, 446.870, 52832.543 24/05/22,03:40:10,08,09,1, 11.9,1,1, 6.341, 10507.297, 447.163, 52832.215 24/05/22,03:40:10,09,09,1, 11.9,1,1, 6.341, 10506.754, 447.289, 52832.157 24/05/22,03:40:10,10,09,1, 11.9,1,1, 6.341, 10506.835, 446.563, 52832.189 24/05/22,03:40:10,11,09,1, 11.9,1,1, 6.341, 10506.790, 447.353, 52831.599 24/05/22,03:40:10,12,09,1, 11.9,1,1, 6.341, 10506.457, 447.083, 52832.060 24/05/22,03:40:10,13,09,1, 11.9,1,1, 6.341, 10506.995, 446.948, 52832.166 24/05/22,03:40:10,14,09,1, 11.9,1,1, 6.341, 10506.881, 447.624, 52832.115 24/05/22,03:40:10,15,09,1, 11.9,1,1, 6.341, 10506.950, 446.834, 52832.628 24/05/22,03:40:10,16,09,1, 11.9,1,1, 6.341, 10507.326, 447.181, 52832.159 24/05/22,03:40:10,17,09,1, 11.9,1,1, 6.341, 10506.732, 447.294, 52832.081 24/05/22,03:40:10,18,09,1, 11.9,1,1, 6.341, 10506.878, 446.611, 52832.143 24/05/22,03:40:10,19,09,1, 11.9,1,1, 6.341, 10506.759, 447.376, 52831.604 24/05/22,03:40:11,00,09,1, 11.9,1,1, 6.343, 10506.757, 447.376, 52831.604 24/05/22,03:40:11,01,09,1, 11.9,1,1, 6.343, 10506.263, 447.074, 52831.487 24/05/22,03:40:11,02,09,1, 11.9,1,1, 6.343, 10506.899, 446.790, 52832.639 24/05/22,03:40:11,03,09,1, 11.9,1,1, 6.343, 10506.851, 447.482, 52831.485 24/05/22,03:40:11,04,09,1, 11.9,1,1, 6.343, 10506.426, 447.031, 52832.290 24/05/22,03:40:11,05,09,1, 11.9,1,1, 6.343, 10507.542, 447.181, 52832.916 24/05/22,03:40:11,06,09,1, 11.9,1,1, 6.343, 10506.864, 447.449, 52831.799 24/05/22,03:40:11,07,09,1, 11.9,1,1, 6.343, 10506.917, 446.714, 52832.796 24/05/22,03:40:11,08,09,1, 11.9,1,1, 6.343, 10507.337, 447.229, 52831.969 24/05/22,03:40:11,09,09,1, 11.9,1,1, 6.343, 10506.208, 447.061, 52831.432 24/05/22,03:40:11,10,09,1, 11.9,1,1, 6.343, 10506.950, 446.789, 52832.594 24/05/22,03:40:11,11,09,1, 11.9,1,1, 6.343, 10506.882, 447.518, 52831.542 24/05/22,03:40:11,12,09,1, 11.9,1,1, 6.343, 10506.451, 446.991, 52832.315 24/05/22,03:40:11,13,09,1, 11.9,1,1, 6.343, 10507.541, 447.174, 52832.868 24/05/22,03:40:11,14,09,1, 11.9,1,1, 6.343, 10506.831, 447.386, 52831.609 24/05/22,03:40:11,15,09,1, 11.9,1,1, 6.343, 10506.899, 446.696, 52832.774 24/05/22,03:40:11,16,09,1, 11.9,1,1, 6.343, 10507.315, 447.256, 52831.907 24/05/22,03:40:11,17,09,1, 11.9,1,1, 6.343, 10506.207, 447.101, 52831.439 24/05/22,03:40:11,18,09,1, 11.9,1,1, 6.343, 10506.916, 446.826, 52832.500 24/05/22,03:40:11,19,09,1, 11.9,1,1, 6.343, 10506.930, 447.518, 52831.514 24/05/22,03:40:12,00,09,1, 11.9,1,1, 6.347, 10506.924, 447.518, 52831.514 24/05/22,03:40:12,01,09,1, 11.9,1,1, 6.347, 10506.199, 447.052, 52831.815 24/05/22,03:40:12,02,09,1, 11.9,1,1, 6.347, 10507.274, 447.027, 52832.731 24/05/22,03:40:12,03,09,1, 11.9,1,1, 6.347, 10506.992, 447.545, 52831.634 24/05/22,03:40:12,04,09,1, 11.9,1,1, 6.347, 10506.818, 446.889, 52832.715 24/05/22,03:40:12,05,09,1, 11.9,1,1, 6.347, 10507.635, 447.177, 52832.433 24/05/22,03:40:12,06,09,1, 11.9,1,1, 6.347, 10506.596, 447.201, 52831.503 24/05/22,03:40:12,07,09,1, 11.9,1,1, 6.347, 10506.886, 446.695, 52832.554 24/05/22,03:40:12,08,09,1, 11.9,1,1, 6.347, 10507.048, 447.371, 52831.459 24/05/22,03:40:12,09,09,1, 11.9,1,1, 6.347, 10506.222, 447.051, 52831.823 24/05/22,03:40:12,10,09,1, 11.9,1,1, 6.347, 10507.335, 447.060, 52832.784 24/05/22,03:40:12,11,09,1, 11.9,1,1, 6.347, 10506.994, 447.571, 52831.657 24/05/22,03:40:12,12,09,1, 11.9,1,1, 6.347, 10506.825, 446.838, 52832.710 24/05/22,03:40:12,13,09,1, 11.9,1,1, 6.347, 10507.650, 447.208, 52832.370 24/05/22,03:40:12,14,09,1, 11.9,1,1, 6.347, 10506.477, 447.188, 52831.437 24/05/22,03:40:12,15,09,1, 11.9,1,1, 6.347, 10506.919, 446.689, 52832.617 24/05/22,03:40:12,16,09,1, 11.9,1,1, 6.347, 10507.011, 447.380, 52831.518 24/05/22,03:40:12,17,09,1, 11.9,1,1, 6.347, 10506.264, 447.059, 52831.897 24/05/22,03:40:12,18,09,1, 11.9,1,1, 6.347, 10507.360, 447.054, 52832.734 24/05/22,03:40:12,19,09,1, 11.9,1,1, 6.347, 10506.955, 447.534, 52831.658 24/05/22,03:40:13,00,09,1, 11.9,1,1, 6.343, 10506.949, 447.534, 52831.658 24/05/22,03:40:13,01,09,1, 11.9,1,1, 6.343, 10506.503, 446.987, 52832.337 24/05/22,03:40:13,02,09,1, 11.9,1,1, 6.343, 10507.668, 447.136, 52832.696 24/05/22,03:40:13,03,09,1, 11.9,1,1, 6.343, 10506.911, 447.327, 52831.524 24/05/22,03:40:13,04,09,1, 11.9,1,1, 6.343, 10506.905, 446.695, 52832.631 24/05/22,03:40:13,05,09,1, 11.9,1,1, 6.343, 10507.371, 447.239, 52831.829 24/05/22,03:40:13,06,09,1, 11.9,1,1, 6.343, 10506.269, 447.024, 52831.482 24/05/22,03:40:13,07,09,1, 11.9,1,1, 6.343, 10507.030, 446.813, 52832.561 24/05/22,03:40:13,08,09,1, 11.9,1,1, 6.343, 10506.950, 447.502, 52831.546 24/05/22,03:40:13,09,09,1, 11.9,1,1, 6.343, 10506.558, 446.986, 52832.373 24/05/22,03:40:13,10,09,1, 11.9,1,1, 6.343, 10507.682, 447.135, 52832.677 24/05/22,03:40:13,11,09,1, 11.9,1,1, 6.343, 10506.858, 447.320, 52831.618 24/05/22,03:40:13,12,09,1, 11.9,1,1, 6.343, 10506.926, 446.698, 52832.665 24/05/22,03:40:13,13,09,1, 11.9,1,1, 6.343, 10507.321, 447.270, 52831.750 24/05/22,03:40:13,14,09,1, 11.9,1,1, 6.343, 10506.227, 447.074, 52831.489 24/05/22,03:40:13,15,09,1, 11.9,1,1, 6.343, 10507.097, 446.919, 52832.631 24/05/22,03:40:13,16,09,1, 11.9,1,1, 6.343, 10506.967, 447.520, 52831.568 24/05/22,03:40:13,17,09,1, 11.9,1,1, 6.343, 10506.620, 446.927, 52832.488 24/05/22,03:40:13,18,09,1, 11.9,1,1, 6.343, 10507.708, 447.173, 52832.756 24/05/22,03:40:13,19,09,1, 11.9,1,1, 6.343, 10506.858, 447.332, 52831.603 24/05/22,03:40:14,00,09,1, 11.9,1,1, 6.343, 10506.858, 447.332, 52831.603 24/05/22,03:40:14,01,09,1, 11.9,1,1, 6.343, 10506.926, 446.833, 52832.719 24/05/22,03:40:14,02,09,1, 11.9,1,1, 6.343, 10507.677, 447.222, 52832.305 24/05/22,03:40:14,03,09,1, 11.9,1,1, 6.343, 10506.538, 447.145, 52831.363 24/05/22,03:40:14,04,09,1, 11.9,1,1, 6.343, 10506.969, 446.698, 52832.493 24/05/22,03:40:14,05,09,1, 11.9,1,1, 6.343, 10507.049, 447.435, 52831.429 24/05/22,03:40:14,06,09,1, 11.9,1,1, 6.343, 10506.343, 447.002, 52831.824 24/05/22,03:40:14,07,09,1, 11.9,1,1, 6.343, 10507.467, 447.064, 52832.710 24/05/22,03:40:14,08,09,1, 11.9,1,1, 6.343, 10507.069, 447.518, 52831.636 24/05/22,03:40:14,09,09,1, 11.9,1,1, 6.343, 10506.912, 446.787, 52832.713 24/05/22,03:40:14,10,09,1, 11.9,1,1, 6.343, 10507.676, 447.194, 52832.251 24/05/22,03:40:14,11,09,1, 11.9,1,1, 6.343, 10506.498, 447.148, 52831.374 24/05/22,03:40:14,12,09,1, 11.9,1,1, 6.343, 10506.932, 446.709, 52832.560 24/05/22,03:40:14,13,09,1, 11.9,1,1, 6.343, 10507.035, 447.426, 52831.367 24/05/22,03:40:14,14,09,1, 11.9,1,1, 6.343, 10506.381, 446.988, 52831.990 24/05/22,03:40:14,15,09,1, 11.9,1,1, 6.343, 10507.530, 447.066, 52832.760 24/05/22,03:40:14,16,09,1, 11.9,1,1, 6.343, 10507.046, 447.501, 52831.712 24/05/22,03:40:14,17,09,1, 11.9,1,1, 6.343, 10506.953, 446.790, 52832.729 24/05/22,03:40:14,18,09,1, 11.9,1,1, 6.343, 10507.627, 447.177, 52832.076 24/05/22,03:40:14,19,09,1, 11.9,1,1, 6.343, 10506.427, 447.091, 52831.412 24/05/22,03:40:15,00,09,1, 11.9,1,1, 6.342, 10506.424, 447.091, 52831.412 24/05/22,03:40:15,01,09,1, 11.9,1,1, 6.342, 10507.021, 446.646, 52832.633 24/05/22,03:40:15,02,09,1, 11.9,1,1, 6.342, 10507.308, 447.253, 52831.596 24/05/22,03:40:15,03,09,1, 11.9,1,1, 6.342, 10506.297, 447.000, 52831.426 24/05/22,03:40:15,04,09,1, 11.9,1,1, 6.342, 10507.231, 446.913, 52832.590 24/05/22,03:40:15,05,09,1, 11.9,1,1, 6.342, 10507.040, 447.565, 52831.574 24/05/22,03:40:15,06,09,1, 11.9,1,1, 6.342, 10506.788, 446.921, 52832.518 24/05/22,03:40:15,07,09,1, 11.9,1,1, 6.342, 10507.786, 447.203, 52832.654 24/05/22,03:40:15,08,09,1, 11.9,1,1, 6.342, 10506.872, 447.270, 52831.542 24/05/22,03:40:15,09,09,1, 11.9,1,1, 6.342, 10506.999, 446.639, 52832.602 24/05/22,03:40:15,10,09,1, 11.9,1,1, 6.342, 10507.327, 447.266, 52831.631 24/05/22,03:40:15,11,09,1, 11.9,1,1, 6.342, 10506.278, 447.030, 52831.537 24/05/22,03:40:15,12,09,1, 11.9,1,1, 6.342, 10507.223, 446.931, 52832.632 24/05/22,03:40:15,13,09,1, 11.9,1,1, 6.342, 10507.085, 447.566, 52831.575 24/05/22,03:40:15,14,09,1, 11.9,1,1, 6.342, 10506.844, 446.920, 52832.548 24/05/22,03:40:15,15,09,1, 11.9,1,1, 6.342, 10507.771, 447.177, 52832.587 24/05/22,03:40:15,16,09,1, 11.9,1,1, 6.342, 10506.860, 447.228, 52831.516 24/05/22,03:40:15,17,09,1, 11.9,1,1, 6.342, 10507.012, 446.630, 52832.586 24/05/22,03:40:15,18,09,1, 11.9,1,1, 6.342, 10507.277, 447.305, 52831.597 24/05/22,03:40:15,19,09,1, 11.9,1,1, 6.342, 10506.294, 447.010, 52831.576 24/05/22,03:40:16,00,09,1, 11.9,1,1, 6.344, 10506.290, 447.010, 52831.576 24/05/22,03:40:16,01,09,1, 11.9,1,1, 6.344, 10507.024, 446.736, 52832.443 24/05/22,03:40:16,02,09,1, 11.9,1,1, 6.344, 10507.170, 447.436, 52831.474 24/05/22,03:40:16,03,09,1, 11.9,1,1, 6.344, 10506.516, 446.971, 52832.026 24/05/22,03:40:16,04,09,1, 11.9,1,1, 6.344, 10507.672, 447.097, 52832.734 24/05/22,03:40:16,05,09,1, 11.9,1,1, 6.344, 10507.109, 447.435, 52831.649 24/05/22,03:40:16,06,09,1, 11.9,1,1, 6.344, 10507.077, 446.727, 52832.623 24/05/22,03:40:16,07,09,1, 11.9,1,1, 6.344, 10507.676, 447.212, 52832.065 24/05/22,03:40:16,08,09,1, 11.9,1,1, 6.344, 10506.526, 447.078, 52831.375 24/05/22,03:40:16,09,09,1, 11.9,1,1, 6.344, 10507.041, 446.719, 52832.382 24/05/22,03:40:16,10,09,1, 11.9,1,1, 6.344, 10507.098, 447.442, 52831.462 24/05/22,03:40:16,11,09,1, 11.9,1,1, 6.344, 10506.566, 447.011, 52832.180 24/05/22,03:40:16,12,09,1, 11.9,1,1, 6.344, 10507.665, 447.089, 52832.709 24/05/22,03:40:16,13,09,1, 11.9,1,1, 6.344, 10507.084, 447.365, 52831.473 24/05/22,03:40:16,14,09,1, 11.9,1,1, 6.344, 10507.081, 446.688, 52832.634 24/05/22,03:40:16,15,09,1, 11.9,1,1, 6.344, 10507.634, 447.197, 52831.967 24/05/22,03:40:16,16,09,1, 11.9,1,1, 6.344, 10506.455, 447.023, 52831.223 24/05/22,03:40:16,17,09,1, 11.9,1,1, 6.344, 10507.096, 446.719, 52832.381 24/05/22,03:40:16,18,09,1, 11.9,1,1, 6.344, 10507.162, 447.468, 52831.452 24/05/22,03:40:16,19,09,1, 11.9,1,1, 6.344, 10506.636, 446.919, 52832.116 24/05/22,03:40:17,00,09,1, 11.9,1,1, 6.342, 10506.632, 446.919, 52832.116 24/05/22,03:40:17,01,09,1, 11.9,1,1, 6.342, 10507.337, 446.949, 52832.615 24/05/22,03:40:17,02,09,1, 11.9,1,1, 6.342, 10507.173, 447.462, 52831.571 24/05/22,03:40:17,03,09,1, 11.9,1,1, 6.342, 10506.979, 446.839, 52832.532 24/05/22,03:40:17,04,09,1, 11.9,1,1, 6.342, 10507.886, 447.144, 52832.432 24/05/22,03:40:17,05,09,1, 11.9,1,1, 6.342, 10506.912, 447.154, 52831.479 24/05/22,03:40:17,06,09,1, 11.9,1,1, 6.342, 10507.117, 446.663, 52832.552 24/05/22,03:40:17,07,09,1, 11.9,1,1, 6.342, 10507.264, 447.321, 52831.506 24/05/22,03:40:17,08,09,1, 11.9,1,1, 6.342, 10506.417, 446.961, 52831.583 24/05/22,03:40:17,09,09,1, 11.9,1,1, 6.342, 10507.500, 446.975, 52832.553 24/05/22,03:40:17,10,09,1, 11.9,1,1, 6.342, 10507.148, 447.497, 52831.583 24/05/22,03:40:17,11,09,1, 11.9,1,1, 6.342, 10507.016, 446.820, 52832.612 24/05/22,03:40:17,12,09,1, 11.9,1,1, 6.342, 10507.865, 447.160, 52832.411 24/05/22,03:40:17,13,09,1, 11.9,1,1, 6.342, 10506.772, 447.123, 52831.410 24/05/22,03:40:17,14,09,1, 11.9,1,1, 6.342, 10507.106, 446.627, 52832.469 24/05/22,03:40:17,15,09,1, 11.9,1,1, 6.342, 10507.279, 447.295, 52831.479 24/05/22,03:40:17,16,09,1, 11.9,1,1, 6.342, 10506.463, 446.935, 52831.723 24/05/22,03:40:17,17,09,1, 11.9,1,1, 6.342, 10507.461, 446.923, 52832.614 24/05/22,03:40:17,18,09,1, 11.9,1,1, 6.342, 10507.214, 447.466, 52831.491 24/05/22,03:40:17,19,09,1, 11.9,1,1, 6.342, 10507.072, 446.786, 52832.533 24/05/22,03:40:18,00,09,1, 11.9,1,1, 6.343, 10507.066, 446.786, 52832.533 24/05/22,03:40:18,01,09,1, 11.9,1,1, 6.343, 10507.941, 447.201, 52833.267 24/05/22,03:40:18,02,09,1, 11.9,1,1, 6.343, 10507.437, 447.310, 52831.397 24/05/22,03:40:18,03,09,1, 11.9,1,1, 6.343, 10506.793, 446.645, 52832.253 24/05/22,03:40:18,04,09,1, 11.9,1,1, 6.343, 10507.954, 447.259, 52832.506 24/05/22,03:40:18,05,09,1, 11.9,1,1, 6.343, 10506.469, 446.879, 52830.711 24/05/22,03:40:18,06,09,1, 11.9,1,1, 6.343, 10507.081, 446.800, 52832.698 24/05/22,03:40:18,07,09,1, 11.9,1,1, 6.343, 10507.576, 447.466, 52831.718 24/05/22,03:40:18,08,09,1, 11.9,1,1, 6.343, 10506.488, 446.802, 52831.561 24/05/22,03:40:18,09,09,1, 11.9,1,1, 6.343, 10507.949, 447.205, 52833.246 24/05/22,03:40:18,10,09,1, 11.9,1,1, 6.343, 10507.386, 447.249, 52831.295 24/05/22,03:40:18,11,09,1, 11.9,1,1, 6.343, 10506.792, 446.588, 52832.248 24/05/22,03:40:18,12,09,1, 11.9,1,1, 6.343, 10507.932, 447.199, 52832.348 24/05/22,03:40:18,13,09,1, 11.9,1,1, 6.343, 10506.452, 446.845, 52830.719 24/05/22,03:40:18,14,09,1, 11.9,1,1, 6.343, 10507.114, 446.825, 52832.765 24/05/22,03:40:18,15,09,1, 11.9,1,1, 6.343, 10507.636, 447.472, 52831.762 24/05/22,03:40:18,16,09,1, 11.9,1,1, 6.343, 10506.503, 446.832, 52831.703 24/05/22,03:40:18,17,09,1, 11.9,1,1, 6.343, 10507.987, 447.186, 52833.262 24/05/22,03:40:18,18,09,1, 11.9,1,1, 6.343, 10507.298, 447.211, 52831.255 24/05/22,03:40:18,19,09,1, 11.9,1,1, 6.343, 10506.834, 446.579, 52832.255 24/05/22,03:40:19,00,09,1, 11.9,1,1, 6.344, 10506.833, 446.579, 52832.255 24/05/22,03:40:19,01,09,1, 11.9,1,1, 6.344, 10508.159, 447.192, 52832.999 24/05/22,03:40:19,02,09,1, 11.9,1,1, 6.344, 10507.007, 446.992, 52830.864 24/05/22,03:40:19,03,09,1, 11.9,1,1, 6.344, 10506.903, 446.627, 52832.382 24/05/22,03:40:19,04,09,1, 11.9,1,1, 6.344, 10507.747, 447.398, 52831.908 24/05/22,03:40:19,05,09,1, 11.9,1,1, 6.344, 10506.372, 446.837, 52830.874 24/05/22,03:40:19,06,09,1, 11.9,1,1, 6.344, 10507.613, 447.041, 52833.107 24/05/22,03:40:19,07,09,1, 11.9,1,1, 6.344, 10507.686, 447.430, 52831.614 24/05/22,03:40:19,08,09,1, 11.9,1,1, 6.344, 10506.829, 446.672, 52831.976 24/05/22,03:40:19,09,09,1, 11.9,1,1, 6.344, 10508.173, 447.197, 52832.908 24/05/22,03:40:19,10,09,1, 11.9,1,1, 6.344, 10506.947, 446.982, 52830.734 24/05/22,03:40:19,11,09,1, 11.9,1,1, 6.344, 10506.922, 446.602, 52832.407 24/05/22,03:40:19,12,09,1, 11.9,1,1, 6.344, 10507.740, 447.354, 52831.865 24/05/22,03:40:19,13,09,1, 11.9,1,1, 6.344, 10506.410, 446.811, 52831.021 24/05/22,03:40:19,14,09,1, 11.9,1,1, 6.344, 10507.661, 447.060, 52833.192 24/05/22,03:40:19,15,09,1, 11.9,1,1, 6.344, 10507.649, 447.354, 52831.509 24/05/22,03:40:19,16,09,1, 11.9,1,1, 6.344, 10506.848, 446.642, 52832.051 24/05/22,03:40:19,17,09,1, 11.9,1,1, 6.344, 10508.141, 447.194, 52832.931 24/05/22,03:40:19,18,09,1, 11.9,1,1, 6.344, 10506.889, 446.963, 52830.800 24/05/22,03:40:19,19,09,1, 11.9,1,1, 6.344, 10506.908, 446.649, 52832.442 24/05/22,03:40:20,00,09,1, 11.9,1,1, 6.345, 10506.908, 446.649, 52832.442 24/05/22,03:40:20,01,09,1, 11.9,1,1, 6.345, 10508.004, 447.213, 52832.351 24/05/22,03:40:20,02,09,1, 11.9,1,1, 6.345, 10506.546, 446.861, 52830.698 24/05/22,03:40:20,03,09,1, 11.9,1,1, 6.345, 10507.158, 446.783, 52832.652 24/05/22,03:40:20,04,09,1, 11.9,1,1, 6.345, 10507.703, 447.470, 52831.685 24/05/22,03:40:20,05,09,1, 11.9,1,1, 6.345, 10506.687, 446.778, 52831.577 24/05/22,03:40:20,06,09,1, 11.9,1,1, 6.345, 10508.132, 447.180, 52833.216 24/05/22,03:40:20,07,09,1, 11.9,1,1, 6.345, 10507.411, 447.140, 52831.080 24/05/22,03:40:20,08,09,1, 11.9,1,1, 6.345, 10506.964, 446.503, 52832.160 24/05/22,03:40:20,09,09,1, 11.9,1,1, 6.345, 10508.009, 447.234, 52832.249 24/05/22,03:40:20,10,09,1, 11.9,1,1, 6.345, 10506.498, 446.822, 52830.594 24/05/22,03:40:20,11,09,1, 11.9,1,1, 6.345, 10507.233, 446.812, 52832.680 24/05/22,03:40:20,12,09,1, 11.9,1,1, 6.345, 10507.730, 447.440, 52831.683 24/05/22,03:40:20,13,09,1, 11.9,1,1, 6.345, 10506.607, 446.729, 52831.662 24/05/22,03:40:20,14,09,1, 11.9,1,1, 6.345, 10508.199, 447.171, 52833.230 24/05/22,03:40:20,15,09,1, 11.9,1,1, 6.345, 10507.423, 447.135, 52831.197 24/05/22,03:40:20,16,09,1, 11.9,1,1, 6.345, 10506.961, 446.570, 52832.271 24/05/22,03:40:20,17,09,1, 11.9,1,1, 6.345, 10507.955, 447.241, 52832.203 24/05/22,03:40:20,18,09,1, 11.9,1,1, 6.345, 10506.483, 446.833, 52830.676 24/05/22,03:40:20,19,09,1, 11.9,1,1, 6.345, 10507.302, 446.846, 52832.813 24/05/22,03:40:21,00,09,1, 11.9,1,1, 6.344, 10507.300, 446.846, 52832.813 24/05/22,03:40:21,01,09,1, 11.9,1,1, 6.344, 10507.845, 447.304, 52831.831 24/05/22,03:40:21,02,09,1, 11.9,1,1, 6.344, 10506.482, 446.790, 52830.972 24/05/22,03:40:21,03,09,1, 11.9,1,1, 6.344, 10507.783, 447.049, 52833.151 24/05/22,03:40:21,04,09,1, 11.9,1,1, 6.344, 10507.723, 447.352, 52831.469 24/05/22,03:40:21,05,09,1, 11.9,1,1, 6.344, 10506.939, 446.613, 52832.047 24/05/22,03:40:21,06,09,1, 11.9,1,1, 6.344, 10508.286, 447.181, 52832.767 24/05/22,03:40:21,07,09,1, 11.9,1,1, 6.344, 10506.949, 446.890, 52830.683 24/05/22,03:40:21,08,09,1, 11.9,1,1, 6.344, 10507.029, 446.604, 52832.335 24/05/22,03:40:21,09,09,1, 11.9,1,1, 6.344, 10507.842, 447.351, 52831.787 24/05/22,03:40:21,10,09,1, 11.9,1,1, 6.344, 10506.494, 446.719, 52831.013 24/05/22,03:40:21,11,09,1, 11.9,1,1, 6.344, 10507.808, 447.040, 52833.154 24/05/22,03:40:21,12,09,1, 11.9,1,1, 6.344, 10507.713, 447.313, 52831.422 24/05/22,03:40:21,13,09,1, 11.9,1,1, 6.344, 10506.943, 446.548, 52832.027 24/05/22,03:40:21,14,09,1, 11.9,1,1, 6.344, 10508.279, 447.120, 52832.691 24/05/22,03:40:21,15,09,1, 11.9,1,1, 6.344, 10506.886, 446.862, 52830.603 24/05/22,03:40:21,16,09,1, 11.9,1,1, 6.344, 10507.076, 446.552, 52832.350 24/05/22,03:40:21,17,09,1, 11.9,1,1, 6.344, 10507.874, 447.323, 52831.728 24/05/22,03:40:21,18,09,1, 11.9,1,1, 6.344, 10506.533, 446.774, 52831.042 24/05/22,03:40:21,19,09,1, 11.9,1,1, 6.344, 10507.955, 447.090, 52833.185 24/05/22,03:40:22,00,09,1, 11.9,1,1, 6.344, 10507.951, 447.090, 52833.185 24/05/22,03:40:22,01,09,1, 11.9,1,1, 6.344, 10507.959, 447.424, 52831.928 24/05/22,03:40:22,02,09,1, 11.9,1,1, 6.344, 10506.796, 446.673, 52831.371 24/05/22,03:40:22,03,09,1, 11.9,1,1, 6.344, 10508.179, 447.174, 52833.302 24/05/22,03:40:22,04,09,1, 11.9,1,1, 6.344, 10507.674, 447.147, 52831.239 24/05/22,03:40:22,05,09,1, 11.9,1,1, 6.344, 10506.890, 446.483, 52831.822 24/05/22,03:40:22,06,09,1, 11.9,1,1, 6.344, 10508.087, 447.265, 52832.423 24/05/22,03:40:22,07,09,1, 11.9,1,1, 6.344, 10506.733, 446.752, 52830.435 24/05/22,03:40:22,08,09,1, 11.9,1,1, 6.344, 10507.205, 446.835, 52832.515 24/05/22,03:40:22,09,09,1, 11.9,1,1, 6.344, 10508.050, 447.483, 52832.015 24/05/22,03:40:22,10,09,1, 11.9,1,1, 6.344, 10506.815, 446.667, 52831.390 24/05/22,03:40:22,11,09,1, 11.9,1,1, 6.344, 10508.143, 447.139, 52833.331 24/05/22,03:40:22,12,09,1, 11.9,1,1, 6.344, 10507.635, 447.117, 52831.273 24/05/22,03:40:22,13,09,1, 11.9,1,1, 6.344, 10506.917, 446.468, 52831.926 24/05/22,03:40:22,14,09,1, 11.9,1,1, 6.344, 10508.109, 447.301, 52832.455 24/05/22,03:40:22,15,09,1, 11.9,1,1, 6.344, 10506.702, 446.722, 52830.579 24/05/22,03:40:22,16,09,1, 11.9,1,1, 6.344, 10507.253, 446.840, 52832.688 24/05/22,03:40:22,17,09,1, 11.9,1,1, 6.344, 10508.015, 447.481, 52832.055 24/05/22,03:40:22,18,09,1, 11.9,1,1, 6.344, 10506.780, 446.611, 52831.379 24/05/22,03:40:22,19,09,1, 11.9,1,1, 6.344, 10508.171, 447.142, 52833.173 24/05/22,03:40:23,00,09,1, 11.9,1,1, 6.348, 10508.168, 447.142, 52833.173 24/05/22,03:40:23,01,09,1, 11.9,1,1, 6.348, 10507.717, 447.420, 52831.745 24/05/22,03:40:23,02,09,1, 11.9,1,1, 6.348, 10507.369, 446.670, 52832.170 24/05/22,03:40:23,03,09,1, 11.9,1,1, 6.348, 10508.113, 447.062, 52832.236 24/05/22,03:40:23,04,09,1, 11.9,1,1, 6.348, 10507.189, 446.959, 52831.242 24/05/22,03:40:23,05,09,1, 11.9,1,1, 6.348, 10507.220, 446.548, 52832.021 24/05/22,03:40:23,06,09,1, 11.9,1,1, 6.348, 10507.623, 447.335, 52831.669 24/05/22,03:40:23,07,09,1, 11.9,1,1, 6.348, 10506.916, 446.828, 52831.534 24/05/22,03:40:23,08,09,1, 11.9,1,1, 6.348, 10507.784, 446.970, 52832.536 24/05/22,03:40:23,09,09,1, 11.9,1,1, 6.348, 10507.713, 447.354, 52831.787 24/05/22,03:40:23,10,09,1, 11.9,1,1, 6.348, 10507.331, 446.533, 52832.028 24/05/22,03:40:23,11,09,1, 11.9,1,1, 6.348, 10508.019, 447.076, 52832.230 24/05/22,03:40:23,12,09,1, 11.9,1,1, 6.348, 10507.106, 446.937, 52831.266 24/05/22,03:40:23,13,09,1, 11.9,1,1, 6.348, 10507.246, 446.544, 52831.952 24/05/22,03:40:23,14,09,1, 11.9,1,1, 6.348, 10507.682, 447.330, 52831.641 24/05/22,03:40:23,15,09,1, 11.9,1,1, 6.348, 10506.912, 446.829, 52831.603 24/05/22,03:40:23,16,09,1, 11.9,1,1, 6.348, 10507.828, 446.922, 52832.561 24/05/22,03:40:23,17,09,1, 11.9,1,1, 6.348, 10507.698, 447.348, 52831.672 24/05/22,03:40:23,18,09,1, 11.9,1,1, 6.348, 10507.319, 446.561, 52832.110 24/05/22,03:40:23,19,09,1, 11.9,1,1, 6.348, 10508.032, 447.078, 52832.175 24/05/22,03:40:24,00,09,1, 11.9,1,1, 6.345, 10508.026, 447.078, 52832.175 24/05/22,03:40:24,01,09,1, 11.9,1,1, 6.345, 10507.644, 447.180, 52831.599 24/05/22,03:40:24,02,09,1, 11.9,1,1, 6.345, 10507.371, 446.469, 52832.051 24/05/22,03:40:24,03,09,1, 11.9,1,1, 6.345, 10507.803, 447.160, 52831.834 24/05/22,03:40:24,04,09,1, 11.9,1,1, 6.345, 10506.924, 446.806, 52831.191 24/05/22,03:40:24,05,09,1, 11.9,1,1, 6.345, 10507.446, 446.706, 52832.231 24/05/22,03:40:24,06,09,1, 11.9,1,1, 6.345, 10507.713, 447.434, 52831.695 24/05/22,03:40:24,07,09,1, 11.9,1,1, 6.345, 10507.229, 446.749, 52831.964 24/05/22,03:40:24,08,09,1, 11.9,1,1, 6.345, 10508.153, 447.048, 52832.585 24/05/22,03:40:24,09,09,1, 11.9,1,1, 6.345, 10507.574, 447.190, 52831.628 24/05/22,03:40:24,10,09,1, 11.9,1,1, 6.345, 10507.340, 446.462, 52832.088 24/05/22,03:40:24,11,09,1, 11.9,1,1, 6.345, 10507.840, 447.143, 52831.776 24/05/22,03:40:24,12,09,1, 11.9,1,1, 6.345, 10506.944, 446.833, 52831.221 24/05/22,03:40:24,13,09,1, 11.9,1,1, 6.345, 10507.474, 446.725, 52832.232 24/05/22,03:40:24,14,09,1, 11.9,1,1, 6.345, 10507.700, 447.400, 52831.694 24/05/22,03:40:24,15,09,1, 11.9,1,1, 6.345, 10507.250, 446.667, 52831.949 24/05/22,03:40:24,16,09,1, 11.9,1,1, 6.345, 10508.108, 447.054, 52832.522 24/05/22,03:40:24,17,09,1, 11.9,1,1, 6.345, 10507.561, 447.120, 52831.533 24/05/22,03:40:24,18,09,1, 11.9,1,1, 6.345, 10507.347, 446.419, 52831.986 24/05/22,03:40:24,19,09,1, 11.9,1,1, 6.345, 10507.769, 447.155, 52831.728 24/05/22,03:40:25,00,09,1, 11.9,1,1, 6.342, 10507.767, 447.155, 52831.728 24/05/22,03:40:25,01,09,1, 11.9,1,1, 6.342, 10507.297, 446.957, 52831.283 24/05/22,03:40:25,02,09,1, 11.9,1,1, 6.342, 10507.324, 446.509, 52832.090 24/05/22,03:40:25,03,09,1, 11.9,1,1, 6.342, 10507.674, 447.292, 52831.676 24/05/22,03:40:25,04,09,1, 11.9,1,1, 6.342, 10507.047, 446.784, 52831.493 24/05/22,03:40:25,05,09,1, 11.9,1,1, 6.342, 10507.905, 446.883, 52832.545 24/05/22,03:40:25,06,09,1, 11.9,1,1, 6.342, 10507.809, 447.331, 52831.861 24/05/22,03:40:25,07,09,1, 11.9,1,1, 6.342, 10507.406, 446.570, 52832.037 24/05/22,03:40:25,08,09,1, 11.9,1,1, 6.342, 10508.115, 447.071, 52832.120 24/05/22,03:40:25,09,09,1, 11.9,1,1, 6.342, 10507.252, 446.952, 52831.307 24/05/22,03:40:25,10,09,1, 11.9,1,1, 6.342, 10507.275, 446.499, 52832.015 24/05/22,03:40:25,11,09,1, 11.9,1,1, 6.342, 10507.675, 447.291, 52831.666 24/05/22,03:40:25,12,09,1, 11.9,1,1, 6.342, 10507.055, 446.810, 52831.538 24/05/22,03:40:25,13,09,1, 11.9,1,1, 6.342, 10507.933, 446.982, 52832.580 24/05/22,03:40:25,14,09,1, 11.9,1,1, 6.342, 10507.793, 447.348, 52831.797 24/05/22,03:40:25,15,09,1, 11.9,1,1, 6.342, 10507.421, 446.481, 52832.027 24/05/22,03:40:25,16,09,1, 11.9,1,1, 6.342, 10508.133, 447.054, 52832.069 24/05/22,03:40:25,17,09,1, 11.9,1,1, 6.342, 10507.240, 446.929, 52831.277 24/05/22,03:40:25,18,09,1, 11.9,1,1, 6.342, 10507.315, 446.531, 52831.973 24/05/22,03:40:25,19,09,1, 11.9,1,1, 6.342, 10507.709, 447.401, 52831.589 24/05/22,03:40:26,00,09,1, 11.9,1,1, 6.344, 10507.700, 447.401, 52831.589 24/05/22,03:40:26,01,09,1, 11.9,1,1, 6.344, 10507.016, 446.888, 52831.200 24/05/22,03:40:26,02,09,1, 11.9,1,1, 6.344, 10507.510, 446.703, 52832.142 24/05/22,03:40:26,03,09,1, 11.9,1,1, 6.344, 10507.760, 447.473, 52831.700 24/05/22,03:40:26,04,09,1, 11.9,1,1, 6.344, 10507.270, 446.750, 52831.894 24/05/22,03:40:26,05,09,1, 11.9,1,1, 6.344, 10508.174, 447.044, 52832.556 24/05/22,03:40:26,06,09,1, 11.9,1,1, 6.344, 10507.645, 447.194, 52831.562 24/05/22,03:40:26,07,09,1, 11.9,1,1, 6.344, 10507.450, 446.410, 52832.018 24/05/22,03:40:26,08,09,1, 11.9,1,1, 6.344, 10507.910, 447.163, 52831.730 24/05/22,03:40:26,09,09,1, 11.9,1,1, 6.344, 10506.982, 446.866, 52831.220 24/05/22,03:40:26,10,09,1, 11.9,1,1, 6.344, 10507.564, 446.724, 52832.264 24/05/22,03:40:26,11,09,1, 11.9,1,1, 6.344, 10507.766, 447.444, 52831.734 24/05/22,03:40:26,12,09,1, 11.9,1,1, 6.344, 10507.305, 446.730, 52831.900 24/05/22,03:40:26,13,09,1, 11.9,1,1, 6.344, 10508.188, 447.036, 52832.481 24/05/22,03:40:26,14,09,1, 11.9,1,1, 6.344, 10507.623, 447.177, 52831.527 24/05/22,03:40:26,15,09,1, 11.9,1,1, 6.344, 10507.403, 446.466, 52832.003 24/05/22,03:40:26,16,09,1, 11.9,1,1, 6.344, 10507.816, 447.191, 52831.788 24/05/22,03:40:26,17,09,1, 11.9,1,1, 6.344, 10506.979, 446.827, 52831.320 24/05/22,03:40:26,18,09,1, 11.9,1,1, 6.344, 10507.568, 446.731, 52832.148 24/05/22,03:40:26,19,09,1, 11.9,1,1, 6.344, 10507.808, 447.492, 52831.666 24/05/22,03:40:27,00,09,1, 11.9,1,1, 6.344, 10507.801, 447.492, 52831.666 24/05/22,03:40:27,01,09,1, 11.9,1,1, 6.344, 10507.007, 446.843, 52831.554 24/05/22,03:40:27,02,09,1, 11.9,1,1, 6.344, 10507.931, 446.998, 52832.524 24/05/22,03:40:27,03,09,1, 11.9,1,1, 6.344, 10507.848, 447.467, 52831.868 24/05/22,03:40:27,04,09,1, 11.9,1,1, 6.344, 10507.492, 446.589, 52832.057 24/05/22,03:40:27,05,09,1, 11.9,1,1, 6.344, 10508.186, 447.114, 52832.232 24/05/22,03:40:27,06,09,1, 11.9,1,1, 6.344, 10507.349, 446.995, 52831.209 24/05/22,03:40:27,07,09,1, 11.9,1,1, 6.344, 10507.369, 446.518, 52831.990 24/05/22,03:40:27,08,09,1, 11.9,1,1, 6.344, 10507.728, 447.338, 52831.544 24/05/22,03:40:27,09,09,1, 11.9,1,1, 6.344, 10507.050, 446.842, 52831.367 24/05/22,03:40:27,10,09,1, 11.9,1,1, 6.344, 10507.961, 446.986, 52832.441 24/05/22,03:40:27,11,09,1, 11.9,1,1, 6.344, 10507.902, 447.379, 52831.791 24/05/22,03:40:27,12,09,1, 11.9,1,1, 6.344, 10507.501, 446.591, 52832.119 24/05/22,03:40:27,13,09,1, 11.9,1,1, 6.344, 10508.183, 447.106, 52832.230 24/05/22,03:40:27,14,09,1, 11.9,1,1, 6.344, 10507.289, 446.996, 52831.277 24/05/22,03:40:27,15,09,1, 11.9,1,1, 6.344, 10507.381, 446.556, 52831.928 24/05/22,03:40:27,16,09,1, 11.9,1,1, 6.344, 10507.779, 447.331, 52831.582 24/05/22,03:40:27,17,09,1, 11.9,1,1, 6.344, 10507.070, 446.842, 52831.481 24/05/22,03:40:27,18,09,1, 11.9,1,1, 6.344, 10507.996, 446.996, 52832.480 24/05/22,03:40:27,19,09,1, 11.9,1,1, 6.344, 10507.879, 447.385, 52831.761 24/05/22,03:40:28,00,09,1, 11.9,1,1, 6.347, 10507.876, 447.385, 52831.761 24/05/22,03:40:28,01,09,1, 11.9,1,1, 6.347, 10507.366, 446.775, 52831.930 24/05/22,03:40:28,02,09,1, 11.9,1,1, 6.347, 10508.237, 447.097, 52832.550 24/05/22,03:40:28,03,09,1, 11.9,1,1, 6.347, 10507.734, 447.217, 52831.608 24/05/22,03:40:28,04,09,1, 11.9,1,1, 6.347, 10507.480, 446.527, 52832.067 24/05/22,03:40:28,05,09,1, 11.9,1,1, 6.347, 10507.990, 447.161, 52831.899 24/05/22,03:40:28,06,09,1, 11.9,1,1, 6.347, 10507.092, 446.939, 52831.297 24/05/22,03:40:28,07,09,1, 11.9,1,1, 6.347, 10507.570, 446.802, 52832.142 24/05/22,03:40:28,08,09,1, 11.9,1,1, 6.347, 10507.864, 447.534, 52831.754 24/05/22,03:40:28,09,09,1, 11.9,1,1, 6.347, 10507.333, 446.761, 52831.985 24/05/22,03:40:28,10,09,1, 11.9,1,1, 6.347, 10508.267, 447.090, 52832.566 24/05/22,03:40:28,11,09,1, 11.9,1,1, 6.347, 10507.704, 447.251, 52831.576 24/05/22,03:40:28,12,09,1, 11.9,1,1, 6.347, 10507.417, 446.482, 52831.969 24/05/22,03:40:28,13,09,1, 11.9,1,1, 6.347, 10507.982, 447.223, 52831.767 24/05/22,03:40:28,14,09,1, 11.9,1,1, 6.347, 10507.063, 446.955, 52831.215 24/05/22,03:40:28,15,09,1, 11.9,1,1, 6.347, 10507.614, 446.821, 52832.211 24/05/22,03:40:28,16,09,1, 11.9,1,1, 6.347, 10507.866, 447.513, 52831.804 24/05/22,03:40:28,17,09,1, 11.9,1,1, 6.347, 10507.390, 446.787, 52831.927 24/05/22,03:40:28,18,09,1, 11.9,1,1, 6.347, 10508.260, 447.056, 52832.522 24/05/22,03:40:28,19,09,1, 11.9,1,1, 6.347, 10507.714, 447.207, 52831.519 24/05/22,03:40:29,00,09,1, 11.9,1,1, 6.345, 10507.709, 447.207, 52831.519 24/05/22,03:40:29,01,09,1, 11.9,1,1, 6.345, 10507.544, 446.676, 52832.144 24/05/22,03:40:29,02,09,1, 11.9,1,1, 6.345, 10508.299, 447.128, 52832.155 24/05/22,03:40:29,03,09,1, 11.9,1,1, 6.345, 10507.368, 447.039, 52831.171 24/05/22,03:40:29,04,09,1, 11.9,1,1, 6.345, 10507.522, 446.599, 52831.944 24/05/22,03:40:29,05,09,1, 11.9,1,1, 6.345, 10507.806, 447.380, 52831.541 24/05/22,03:40:29,06,09,1, 11.9,1,1, 6.345, 10507.134, 446.878, 52831.549 24/05/22,03:40:29,07,09,1, 11.9,1,1, 6.345, 10508.016, 447.039, 52832.509 24/05/22,03:40:29,08,09,1, 11.9,1,1, 6.345, 10507.866, 447.448, 52831.720 24/05/22,03:40:29,09,09,1, 11.9,1,1, 6.345, 10507.527, 446.605, 52832.157 24/05/22,03:40:29,10,09,1, 11.9,1,1, 6.345, 10508.256, 447.148, 52832.114 24/05/22,03:40:29,11,09,1, 11.9,1,1, 6.345, 10507.394, 446.975, 52831.255 24/05/22,03:40:29,12,09,1, 11.9,1,1, 6.345, 10507.466, 446.613, 52831.942 24/05/22,03:40:29,13,09,1, 11.9,1,1, 6.345, 10507.845, 447.389, 52831.660 24/05/22,03:40:29,14,09,1, 11.9,1,1, 6.345, 10507.138, 446.883, 52831.575 24/05/22,03:40:29,15,09,1, 11.9,1,1, 6.345, 10507.988, 447.000, 52832.471 24/05/22,03:40:29,16,09,1, 11.9,1,1, 6.345, 10507.893, 447.427, 52831.647 24/05/22,03:40:29,17,09,1, 11.9,1,1, 6.345, 10507.545, 446.614, 52832.053 24/05/22,03:40:29,18,09,1, 11.9,1,1, 6.345, 10508.205, 447.207, 52832.099 24/05/22,03:40:29,19,09,1, 11.9,1,1, 6.345, 10507.309, 447.001, 52831.182 24/05/22,03:40:30,00,09,1, 11.9,1,1, 6.345, 10507.308, 447.001, 52831.182 24/05/22,03:40:30,01,09,1, 11.9,1,1, 6.345, 10507.371, 446.487, 52831.457 24/05/22,03:40:30,02,09,1, 11.9,1,1, 6.345, 10508.029, 447.367, 52832.262 24/05/22,03:40:30,03,09,1, 11.9,1,1, 6.345, 10507.327, 446.945, 52831.068 24/05/22,03:40:30,04,09,1, 11.9,1,1, 6.345, 10507.377, 446.781, 52831.831 24/05/22,03:40:30,05,09,1, 11.9,1,1, 6.345, 10508.115, 447.617, 52832.276 24/05/22,03:40:30,06,09,1, 11.9,1,1, 6.345, 10507.406, 446.775, 52831.426 24/05/22,03:40:30,07,09,1, 11.9,1,1, 6.345, 10508.098, 447.174, 52832.637 24/05/22,03:40:30,08,09,1, 11.9,1,1, 6.345, 10508.102, 447.328, 52831.878 24/05/22,03:40:30,09,09,1, 11.9,1,1, 6.345, 10507.334, 446.470, 52831.473 24/05/22,03:40:30,10,09,1, 11.9,1,1, 6.345, 10508.075, 447.326, 52832.280 24/05/22,03:40:30,11,09,1, 11.9,1,1, 6.345, 10507.324, 446.872, 52831.050 24/05/22,03:40:30,12,09,1, 11.9,1,1, 6.345, 10507.353, 446.788, 52831.909 24/05/22,03:40:30,13,09,1, 11.9,1,1, 6.345, 10508.148, 447.642, 52832.273 24/05/22,03:40:30,14,09,1, 11.9,1,1, 6.345, 10507.408, 446.772, 52831.531 24/05/22,03:40:30,15,09,1, 11.9,1,1, 6.345, 10508.094, 447.187, 52832.680 24/05/22,03:40:30,16,09,1, 11.9,1,1, 6.345, 10508.077, 447.301, 52831.803 24/05/22,03:40:30,17,09,1, 11.9,1,1, 6.345, 10507.323, 446.465, 52831.409 24/05/22,03:40:30,18,09,1, 11.9,1,1, 6.345, 10508.049, 447.353, 52832.296 24/05/22,03:40:30,19,09,1, 11.9,1,1, 6.345, 10507.296, 446.864, 52831.022 24/05/22,03:40:31,00,09,1, 11.9,1,1, 6.348, 10507.292, 446.864, 52831.022 24/05/22,03:40:31,01,09,1, 11.9,1,1, 6.348, 10507.257, 446.548, 52831.447 24/05/22,03:40:31,02,09,1, 11.9,1,1, 6.348, 10508.077, 447.511, 52832.177 24/05/22,03:40:31,03,09,1, 11.9,1,1, 6.348, 10507.316, 446.909, 52831.101 24/05/22,03:40:31,04,09,1, 11.9,1,1, 6.348, 10507.800, 447.021, 52832.368 24/05/22,03:40:31,05,09,1, 11.9,1,1, 6.348, 10508.268, 447.574, 52832.191 24/05/22,03:40:31,06,09,1, 11.9,1,1, 6.348, 10507.494, 446.594, 52831.522 24/05/22,03:40:31,07,09,1, 11.9,1,1, 6.348, 10508.274, 447.231, 52832.563 24/05/22,03:40:31,08,09,1, 11.9,1,1, 6.348, 10507.758, 447.047, 52831.318 24/05/22,03:40:31,09,09,1, 11.9,1,1, 6.348, 10507.271, 446.580, 52831.485 24/05/22,03:40:31,10,09,1, 11.9,1,1, 6.348, 10508.025, 447.519, 52832.171 24/05/22,03:40:31,11,09,1, 11.9,1,1, 6.348, 10507.313, 446.846, 52831.194 24/05/22,03:40:31,12,09,1, 11.9,1,1, 6.348, 10507.867, 447.083, 52832.460 24/05/22,03:40:31,13,09,1, 11.9,1,1, 6.348, 10508.304, 447.547, 52832.195 24/05/22,03:40:31,14,09,1, 11.9,1,1, 6.348, 10507.487, 446.564, 52831.449 24/05/22,03:40:31,15,09,1, 11.9,1,1, 6.348, 10508.218, 447.207, 52832.435 24/05/22,03:40:31,16,09,1, 11.9,1,1, 6.348, 10507.715, 447.030, 52831.248 24/05/22,03:40:31,17,09,1, 11.9,1,1, 6.348, 10507.264, 446.585, 52831.583 24/05/22,03:40:31,18,09,1, 11.9,1,1, 6.348, 10508.071, 447.538, 52832.113 24/05/22,03:40:31,19,09,1, 11.9,1,1, 6.348, 10507.295, 446.861, 52831.136 24/05/22,03:40:32,00,09,1, 11.9,1,1, 6.349, 10507.292, 446.861, 52831.136 24/05/22,03:40:32,01,09,1, 11.9,1,1, 6.349, 10507.472, 446.742, 52831.846 24/05/22,03:40:32,02,09,1, 11.9,1,1, 6.349, 10508.183, 447.574, 52832.225 24/05/22,03:40:32,03,09,1, 11.9,1,1, 6.349, 10507.475, 446.719, 52831.424 24/05/22,03:40:32,04,09,1, 11.9,1,1, 6.349, 10508.245, 447.160, 52832.640 24/05/22,03:40:32,05,09,1, 11.9,1,1, 6.349, 10508.238, 447.325, 52831.889 24/05/22,03:40:32,06,09,1, 11.9,1,1, 6.349, 10507.470, 446.486, 52831.438 24/05/22,03:40:32,07,09,1, 11.9,1,1, 6.349, 10508.161, 447.349, 52832.281 24/05/22,03:40:32,08,09,1, 11.9,1,1, 6.349, 10507.451, 446.922, 52831.072 24/05/22,03:40:32,09,09,1, 11.9,1,1, 6.349, 10507.493, 446.775, 52831.841 24/05/22,03:40:32,10,09,1, 11.9,1,1, 6.349, 10508.222, 447.634, 52832.185 24/05/22,03:40:32,11,09,1, 11.9,1,1, 6.349, 10507.520, 446.742, 52831.467 24/05/22,03:40:32,12,09,1, 11.9,1,1, 6.349, 10508.493, 447.244, 52833.256 24/05/22,03:40:32,13,09,1, 11.9,1,1, 6.349, 10507.692, 447.269, 52831.425 24/05/22,03:40:32,14,09,1, 11.9,1,1, 6.349, 10507.822, 446.576, 52832.412 24/05/22,03:40:32,15,09,1, 11.9,1,1, 6.349, 10508.156, 447.201, 52831.446 24/05/22,03:40:32,16,09,1, 11.9,1,1, 6.349, 10507.086, 447.010, 52831.327 24/05/22,03:40:32,17,09,1, 11.9,1,1, 6.349, 10508.006, 446.867, 52832.430 24/05/22,03:40:32,18,09,1, 11.9,1,1, 6.349, 10507.866, 447.505, 52831.313 24/05/22,03:40:32,19,09,1, 11.9,1,1, 6.349, 10507.556, 446.869, 52832.339 24/05/22,03:40:33,00,09,1, 11.8,1,1, 6.346, 10507.550, 446.869, 52832.339 24/05/22,03:40:33,01,09,1, 11.8,1,1, 6.346, 10508.858, 447.004, 52832.692 24/05/22,03:40:33,02,09,1, 11.8,1,1, 6.346, 10507.457, 447.315, 52830.563 24/05/22,03:40:33,03,09,1, 11.8,1,1, 6.346, 10508.048, 446.918, 52833.449 24/05/22,03:40:33,04,09,1, 11.8,1,1, 6.346, 10508.704, 447.056, 52831.388 24/05/22,03:40:33,05,09,1, 11.8,1,1, 6.346, 10506.907, 447.043, 52831.011 24/05/22,03:40:33,06,09,1, 11.8,1,1, 6.346, 10508.361, 446.754, 52833.147 24/05/22,03:40:33,07,09,1, 11.8,1,1, 6.346, 10507.665, 447.235, 52830.302 24/05/22,03:40:33,08,09,1, 11.8,1,1, 6.346, 10507.114, 447.075, 52832.327 24/05/22,03:40:33,09,09,1, 11.8,1,1, 6.346, 10508.919, 447.037, 52832.718 24/05/22,03:40:33,10,09,1, 11.8,1,1, 6.346, 10507.692, 447.344, 52831.274 24/05/22,03:40:33,11,09,1, 11.8,1,1, 6.346, 10507.575, 446.790, 52832.927 24/05/22,03:40:33,12,09,1, 11.8,1,1, 6.346, 10509.012, 447.145, 52832.195 24/05/22,03:40:33,13,09,1, 11.8,1,1, 6.346, 10506.918, 446.930, 52830.277 24/05/22,03:40:33,14,09,1, 11.8,1,1, 6.346, 10508.015, 446.850, 52833.147 24/05/22,03:40:33,15,09,1, 11.8,1,1, 6.346, 10508.180, 447.307, 52830.808 24/05/22,03:40:33,16,09,1, 11.8,1,1, 6.346, 10506.839, 446.944, 52831.471 24/05/22,03:40:33,17,09,1, 11.8,1,1, 6.346, 10508.910, 447.130, 52833.428 24/05/22,03:40:33,18,09,1, 11.8,1,1, 6.346, 10507.727, 447.280, 52830.503 24/05/22,03:40:33,19,09,1, 11.8,1,1, 6.346, 10507.590, 446.749, 52832.892 24/05/22,03:40:34,00,09,1, 11.9,1,1, 6.342, 10507.584, 446.749, 52832.892 24/05/22,03:40:34,01,09,1, 11.9,1,1, 6.342, 10509.168, 447.165, 52833.066 24/05/22,03:40:34,02,09,1, 11.9,1,1, 6.342, 10507.502, 447.107, 52830.371 24/05/22,03:40:34,03,09,1, 11.9,1,1, 6.342, 10507.805, 446.666, 52833.129 24/05/22,03:40:34,04,09,1, 11.9,1,1, 6.342, 10508.632, 447.174, 52831.458 24/05/22,03:40:34,05,09,1, 11.9,1,1, 6.342, 10506.657, 446.875, 52830.576 24/05/22,03:40:34,06,09,1, 11.9,1,1, 6.342, 10508.400, 446.976, 52833.298 24/05/22,03:40:34,07,09,1, 11.9,1,1, 6.342, 10508.023, 447.318, 52830.590 24/05/22,03:40:34,08,09,1, 11.9,1,1, 6.342, 10507.256, 446.901, 52832.269 24/05/22,03:40:34,09,09,1, 11.9,1,1, 6.342, 10509.231, 447.185, 52832.987 24/05/22,03:40:34,10,09,1, 11.9,1,1, 6.342, 10507.423, 447.068, 52830.348 24/05/22,03:40:34,11,09,1, 11.9,1,1, 6.342, 10507.915, 446.705, 52833.375 24/05/22,03:40:34,12,09,1, 11.9,1,1, 6.342, 10508.288, 447.187, 52831.372 24/05/22,03:40:34,13,09,1, 11.9,1,1, 6.342, 10506.904, 446.959, 52831.069 24/05/22,03:40:34,14,09,1, 11.9,1,1, 6.342, 10508.224, 446.897, 52832.722 24/05/22,03:40:34,15,09,1, 11.9,1,1, 6.342, 10508.041, 447.402, 52831.196 24/05/22,03:40:34,16,09,1, 11.9,1,1, 6.342, 10507.246, 446.862, 52832.437 24/05/22,03:40:34,17,09,1, 11.9,1,1, 6.342, 10509.040, 447.071, 52832.299 24/05/22,03:40:34,18,09,1, 11.9,1,1, 6.342, 10507.640, 447.124, 52830.938 24/05/22,03:40:34,19,09,1, 11.9,1,1, 6.342, 10507.770, 446.688, 52833.299 24/05/22,03:40:35,00,09,1, 11.9,1,1, 6.346, 10507.767, 446.688, 52833.299 24/05/22,03:40:35,01,09,1, 11.9,1,1, 6.346, 10508.781, 447.140, 52832.003 24/05/22,03:40:35,02,09,1, 11.9,1,1, 6.346, 10507.273, 446.972, 52830.750 24/05/22,03:40:35,03,09,1, 11.9,1,1, 6.346, 10508.039, 446.738, 52832.548 24/05/22,03:40:35,04,09,1, 11.9,1,1, 6.346, 10508.110, 447.307, 52831.106 24/05/22,03:40:35,05,09,1, 11.9,1,1, 6.346, 10507.233, 446.918, 52831.739 24/05/22,03:40:35,06,09,1, 11.9,1,1, 6.346, 10508.671, 447.067, 52832.779 24/05/22,03:40:35,07,09,1, 11.9,1,1, 6.346, 10507.971, 447.346, 52831.115 24/05/22,03:40:35,08,09,1, 11.9,1,1, 6.346, 10507.888, 446.733, 52832.679 24/05/22,03:40:35,09,09,1, 11.9,1,1, 6.346, 10508.716, 447.131, 52832.009 24/05/22,03:40:35,10,09,1, 11.9,1,1, 6.346, 10507.330, 447.012, 52830.878 24/05/22,03:40:35,11,09,1, 11.9,1,1, 6.346, 10508.046, 446.732, 52832.729 24/05/22,03:40:35,12,09,1, 11.9,1,1, 6.346, 10508.101, 447.369, 52831.104 24/05/22,03:40:35,13,09,1, 11.9,1,1, 6.346, 10507.204, 446.901, 52831.715 24/05/22,03:40:35,14,09,1, 11.9,1,1, 6.346, 10508.808, 447.086, 52832.820 24/05/22,03:40:35,15,09,1, 11.9,1,1, 6.346, 10507.938, 447.303, 52831.109 24/05/22,03:40:35,16,09,1, 11.9,1,1, 6.346, 10507.897, 446.718, 52832.713 24/05/22,03:40:35,17,09,1, 11.9,1,1, 6.346, 10508.723, 447.156, 52831.968 24/05/22,03:40:35,18,09,1, 11.9,1,1, 6.346, 10507.227, 446.980, 52830.761 24/05/22,03:40:35,19,09,1, 11.9,1,1, 6.346, 10508.076, 446.743, 52832.660 24/05/22,03:40:36,00,09,1, 11.9,1,1, 6.347, 10508.076, 446.743, 52832.660 24/05/22,03:40:36,01,09,1, 11.9,1,1, 6.347, 10508.182, 447.191, 52831.379 24/05/22,03:40:36,02,09,1, 11.9,1,1, 6.347, 10507.366, 446.973, 52831.383 24/05/22,03:40:36,03,09,1, 11.9,1,1, 6.347, 10508.169, 446.791, 52832.140 24/05/22,03:40:36,04,09,1, 11.9,1,1, 6.347, 10507.996, 447.462, 52831.479 24/05/22,03:40:36,05,09,1, 11.9,1,1, 6.347, 10507.886, 446.837, 52832.301 24/05/22,03:40:36,06,09,1, 11.9,1,1, 6.347, 10508.687, 447.095, 52832.128 24/05/22,03:40:36,07,09,1, 11.9,1,1, 6.347, 10507.872, 447.219, 52831.441 24/05/22,03:40:36,08,09,1, 11.9,1,1, 6.347, 10508.024, 446.590, 52832.237 24/05/22,03:40:36,09,09,1, 11.9,1,1, 6.347, 10508.150, 447.209, 52831.336 24/05/22,03:40:36,10,09,1, 11.9,1,1, 6.347, 10507.354, 446.993, 52831.451 24/05/22,03:40:36,11,09,1, 11.9,1,1, 6.347, 10508.196, 446.834, 52832.171 24/05/22,03:40:36,12,09,1, 11.9,1,1, 6.347, 10508.072, 447.477, 52831.439 24/05/22,03:40:36,13,09,1, 11.9,1,1, 6.347, 10507.890, 446.810, 52832.322 24/05/22,03:40:36,14,09,1, 11.9,1,1, 6.347, 10508.698, 447.100, 52832.181 24/05/22,03:40:36,15,09,1, 11.9,1,1, 6.347, 10507.849, 447.156, 52831.443 24/05/22,03:40:36,16,09,1, 11.9,1,1, 6.347, 10508.033, 446.549, 52832.127 24/05/22,03:40:36,17,09,1, 11.9,1,1, 6.347, 10508.126, 447.233, 52831.288 24/05/22,03:40:36,18,09,1, 11.9,1,1, 6.347, 10507.390, 446.948, 52831.555 24/05/22,03:40:36,19,09,1, 11.9,1,1, 6.347, 10508.247, 446.869, 52832.224 24/05/22,03:40:37,00,09,1, 11.9,1,1, 6.346, 10508.243, 446.869, 52832.224 24/05/22,03:40:37,01,09,1, 11.9,1,1, 6.346, 10507.699, 447.232, 52830.434 24/05/22,03:40:37,02,09,1, 11.9,1,1, 6.346, 10507.685, 447.009, 52832.633 24/05/22,03:40:37,03,09,1, 11.9,1,1, 6.346, 10508.847, 446.947, 52832.116 24/05/22,03:40:37,04,09,1, 11.9,1,1, 6.346, 10507.645, 447.330, 52831.212 24/05/22,03:40:37,05,09,1, 11.9,1,1, 6.346, 10508.493, 446.721, 52833.145 24/05/22,03:40:37,06,09,1, 11.9,1,1, 6.346, 10508.453, 446.977, 52830.866 24/05/22,03:40:37,07,09,1, 11.9,1,1, 6.346, 10507.334, 447.073, 52831.560 24/05/22,03:40:37,08,09,1, 11.9,1,1, 6.346, 10508.493, 446.639, 52832.438 24/05/22,03:40:37,09,09,1, 11.9,1,1, 6.346, 10507.686, 447.270, 52830.486 24/05/22,03:40:37,10,09,1, 11.9,1,1, 6.346, 10507.690, 447.041, 52832.780 24/05/22,03:40:37,11,09,1, 11.9,1,1, 6.346, 10508.881, 446.936, 52832.065 24/05/22,03:40:37,12,09,1, 11.9,1,1, 6.346, 10507.703, 447.364, 52831.245 24/05/22,03:40:37,13,09,1, 11.9,1,1, 6.346, 10508.482, 446.708, 52833.146 24/05/22,03:40:37,14,09,1, 11.9,1,1, 6.346, 10508.428, 446.953, 52830.858 24/05/22,03:40:37,15,09,1, 11.9,1,1, 6.346, 10507.329, 447.072, 52831.515 24/05/22,03:40:37,16,09,1, 11.9,1,1, 6.346, 10508.537, 446.651, 52832.408 24/05/22,03:40:37,17,09,1, 11.9,1,1, 6.346, 10507.762, 447.310, 52830.571 24/05/22,03:40:37,18,09,1, 11.9,1,1, 6.346, 10507.774, 447.037, 52832.860 24/05/22,03:40:37,19,09,1, 11.9,1,1, 6.346, 10508.860, 446.921, 52832.043 24/05/22,03:40:38,00,09,1, 11.8,1,1, 6.341, 10508.852, 446.921, 52832.043 24/05/22,03:40:38,01,09,1, 11.8,1,1, 6.341, 10507.659, 447.338, 52830.854 24/05/22,03:40:38,02,09,1, 11.8,1,1, 6.341, 10508.207, 446.925, 52833.166 24/05/22,03:40:38,03,09,1, 11.8,1,1, 6.341, 10508.833, 446.943, 52831.534 24/05/22,03:40:38,04,09,1, 11.8,1,1, 6.341, 10507.559, 447.158, 52831.258 24/05/22,03:40:38,05,09,1, 11.8,1,1, 6.341, 10508.583, 446.568, 52832.650 24/05/22,03:40:38,06,09,1, 11.8,1,1, 6.341, 10508.012, 447.070, 52830.424 24/05/22,03:40:38,07,09,1, 11.8,1,1, 6.341, 10507.443, 447.034, 52832.047 24/05/22,03:40:38,08,09,1, 11.8,1,1, 6.341, 10508.776, 446.832, 52832.172 24/05/22,03:40:38,09,09,1, 11.8,1,1, 6.341, 10507.751, 447.394, 52830.893 24/05/22,03:40:38,10,09,1, 11.8,1,1, 6.341, 10508.328, 446.896, 52833.166 24/05/22,03:40:38,11,09,1, 11.8,1,1, 6.341, 10508.884, 446.936, 52831.416 24/05/22,03:40:38,12,09,1, 11.8,1,1, 6.341, 10507.548, 447.121, 52831.390 24/05/22,03:40:38,13,09,1, 11.8,1,1, 6.341, 10508.564, 446.584, 52832.670 24/05/22,03:40:38,14,09,1, 11.8,1,1, 6.341, 10507.929, 447.099, 52830.392 24/05/22,03:40:38,15,09,1, 11.8,1,1, 6.341, 10507.410, 447.017, 52832.116 24/05/22,03:40:38,16,09,1, 11.8,1,1, 6.341, 10508.777, 446.872, 52832.134 24/05/22,03:40:38,17,09,1, 11.8,1,1, 6.341, 10507.745, 447.384, 52830.947 24/05/22,03:40:38,18,09,1, 11.8,1,1, 6.341, 10508.353, 446.861, 52833.232 24/05/22,03:40:38,19,09,1, 11.8,1,1, 6.341, 10508.768, 446.902, 52831.405 24/05/22,03:40:39,00,09,1, 11.9,1,1, 6.342, 10508.760, 446.902, 52831.405 24/05/22,03:40:39,01,09,1, 11.9,1,1, 6.342, 10507.765, 447.228, 52831.185 24/05/22,03:40:39,02,09,1, 11.9,1,1, 6.342, 10508.596, 446.674, 52833.195 24/05/22,03:40:39,03,09,1, 11.9,1,1, 6.342, 10508.487, 446.933, 52830.831 24/05/22,03:40:39,04,09,1, 11.9,1,1, 6.342, 10507.406, 447.005, 52831.640 24/05/22,03:40:39,05,09,1, 11.9,1,1, 6.342, 10508.597, 446.669, 52832.323 24/05/22,03:40:39,06,09,1, 11.9,1,1, 6.342, 10507.779, 447.233, 52830.488 24/05/22,03:40:39,07,09,1, 11.9,1,1, 6.342, 10507.918, 446.940, 52832.855 24/05/22,03:40:39,08,09,1, 11.9,1,1, 6.342, 10508.943, 446.897, 52831.988 24/05/22,03:40:39,09,09,1, 11.9,1,1, 6.342, 10507.729, 447.258, 52831.234 24/05/22,03:40:39,10,09,1, 11.9,1,1, 6.342, 10508.640, 446.687, 52833.166 24/05/22,03:40:39,11,09,1, 11.9,1,1, 6.342, 10508.423, 446.954, 52830.710 24/05/22,03:40:39,12,09,1, 11.9,1,1, 6.342, 10507.411, 446.980, 52831.658 24/05/22,03:40:39,13,09,1, 11.9,1,1, 6.342, 10508.592, 446.619, 52832.376 24/05/22,03:40:39,14,09,1, 11.9,1,1, 6.342, 10507.746, 447.279, 52830.497 24/05/22,03:40:39,15,09,1, 11.9,1,1, 6.342, 10508.026, 446.917, 52832.848 24/05/22,03:40:39,16,09,1, 11.9,1,1, 6.342, 10508.995, 446.891, 52831.798 24/05/22,03:40:39,17,09,1, 11.9,1,1, 6.342, 10507.749, 447.250, 52831.198 24/05/22,03:40:39,18,09,1, 11.9,1,1, 6.342, 10508.684, 446.596, 52832.990 24/05/22,03:40:39,19,09,1, 11.9,1,1, 6.342, 10508.392, 446.951, 52830.709 24/05/22,03:40:40,00,09,1, 11.7,1,1, 6.345, 10508.385, 446.951, 52830.709 24/05/22,03:40:40,01,09,1, 11.7,1,1, 6.345, 10508.142, 447.026, 52831.729 24/05/22,03:40:40,02,09,1, 11.7,1,1, 6.345, 10508.175, 446.333, 52831.718 24/05/22,03:40:40,03,09,1, 11.7,1,1, 6.345, 10508.144, 447.175, 52831.187 24/05/22,03:40:40,04,09,1, 11.7,1,1, 6.345, 10507.863, 446.880, 52831.726 24/05/22,03:40:40,05,09,1, 11.7,1,1, 6.345, 10508.413, 446.810, 52832.002 24/05/22,03:40:40,06,09,1, 11.7,1,1, 6.345, 10508.311, 447.440, 52831.908 24/05/22,03:40:40,07,09,1, 11.7,1,1, 6.345, 10508.401, 446.667, 52832.214 24/05/22,03:40:40,08,09,1, 11.7,1,1, 6.345, 10508.646, 446.955, 52831.731 24/05/22,03:40:40,09,09,1, 11.7,1,1, 6.345, 10508.090, 447.068, 52831.635 24/05/22,03:40:40,10,09,1, 11.7,1,1, 6.345, 10508.186, 446.369, 52831.658 24/05/22,03:40:40,11,09,1, 11.7,1,1, 6.345, 10508.213, 447.193, 52831.218 24/05/22,03:40:40,12,09,1, 11.7,1,1, 6.345, 10507.914, 446.840, 52831.809 24/05/22,03:40:40,13,09,1, 11.7,1,1, 6.345, 10508.454, 446.774, 52831.988 24/05/22,03:40:40,14,09,1, 11.7,1,1, 6.345, 10508.341, 447.424, 52831.912 24/05/22,03:40:40,15,09,1, 11.7,1,1, 6.345, 10508.369, 446.600, 52832.259 24/05/22,03:40:40,16,09,1, 11.7,1,1, 6.345, 10508.640, 446.942, 52831.675 24/05/22,03:40:40,17,09,1, 11.7,1,1, 6.345, 10508.080, 447.052, 52831.733 24/05/22,03:40:40,18,09,1, 11.7,1,1, 6.345, 10508.223, 446.444, 52831.967 24/05/22,03:40:40,19,09,1, 11.7,1,1, 6.345, 10508.142, 447.247, 52831.348 24/05/22,03:40:41,00,09,1, 11.9,1,1, 6.349, 10508.134, 447.247, 52831.348 24/05/22,03:40:41,01,09,1, 11.9,1,1, 6.349, 10507.912, 446.876, 52831.572 24/05/22,03:40:41,02,09,1, 11.9,1,1, 6.349, 10508.208, 446.513, 52831.656 24/05/22,03:40:41,03,09,1, 11.9,1,1, 6.349, 10508.241, 447.353, 52831.550 24/05/22,03:40:41,04,09,1, 11.9,1,1, 6.349, 10508.175, 446.720, 52832.202 24/05/22,03:40:41,05,09,1, 11.9,1,1, 6.349, 10508.732, 446.853, 52831.896 24/05/22,03:40:41,06,09,1, 11.9,1,1, 6.349, 10508.390, 447.199, 52831.868 24/05/22,03:40:41,07,09,1, 11.9,1,1, 6.349, 10508.399, 446.381, 52831.970 24/05/22,03:40:41,08,09,1, 11.9,1,1, 6.349, 10508.386, 447.034, 52831.396 24/05/22,03:40:41,09,09,1, 11.9,1,1, 6.349, 10507.909, 446.856, 52831.613 24/05/22,03:40:41,10,09,1, 11.9,1,1, 6.349, 10508.267, 446.567, 52831.687 24/05/22,03:40:41,11,09,1, 11.9,1,1, 6.349, 10508.289, 447.336, 52831.634 24/05/22,03:40:41,12,09,1, 11.9,1,1, 6.349, 10508.271, 446.735, 52832.218 24/05/22,03:40:41,13,09,1, 11.9,1,1, 6.349, 10508.766, 446.902, 52831.934 24/05/22,03:40:41,14,09,1, 11.9,1,1, 6.349, 10508.373, 447.181, 52831.910 24/05/22,03:40:41,15,09,1, 11.9,1,1, 6.349, 10508.359, 446.370, 52831.932 24/05/22,03:40:41,16,09,1, 11.9,1,1, 6.349, 10508.410, 447.063, 52831.305 24/05/22,03:40:41,17,09,1, 11.9,1,1, 6.349, 10507.931, 446.871, 52831.619 24/05/22,03:40:41,18,09,1, 11.9,1,1, 6.349, 10508.304, 446.592, 52831.716 24/05/22,03:40:41,19,09,1, 11.9,1,1, 6.349, 10508.291, 447.433, 52831.646 24/05/22,03:40:42,00,09,1, 11.9,1,1, 6.345, 10508.285, 447.433, 52831.646 24/05/22,03:40:42,01,09,1, 11.9,1,1, 6.345, 10507.968, 446.781, 52831.762 24/05/22,03:40:42,02,09,1, 11.9,1,1, 6.345, 10508.600, 446.730, 52831.835 24/05/22,03:40:42,03,09,1, 11.9,1,1, 6.345, 10508.490, 447.342, 52831.864 24/05/22,03:40:42,04,09,1, 11.9,1,1, 6.345, 10508.534, 446.502, 52832.197 24/05/22,03:40:42,05,09,1, 11.9,1,1, 6.345, 10508.724, 446.876, 52831.685 24/05/22,03:40:42,06,09,1, 11.9,1,1, 6.345, 10508.165, 446.909, 52831.612 24/05/22,03:40:42,07,09,1, 11.9,1,1, 6.345, 10508.309, 446.377, 52831.621 24/05/22,03:40:42,08,09,1, 11.9,1,1, 6.345, 10508.263, 447.192, 52831.298 24/05/22,03:40:42,09,09,1, 11.9,1,1, 6.345, 10508.042, 446.770, 52831.919 24/05/22,03:40:42,10,09,1, 11.9,1,1, 6.345, 10508.606, 446.714, 52831.908 24/05/22,03:40:42,11,09,1, 11.9,1,1, 6.345, 10508.533, 447.236, 52831.859 24/05/22,03:40:42,12,09,1, 11.9,1,1, 6.345, 10508.506, 446.474, 52832.236 24/05/22,03:40:42,13,09,1, 11.9,1,1, 6.345, 10508.710, 446.926, 52831.641 24/05/22,03:40:42,14,09,1, 11.9,1,1, 6.345, 10508.140, 446.923, 52831.669 24/05/22,03:40:42,15,09,1, 11.9,1,1, 6.345, 10508.298, 446.370, 52831.659 24/05/22,03:40:42,16,09,1, 11.9,1,1, 6.345, 10508.215, 447.230, 52831.397 24/05/22,03:40:42,17,09,1, 11.9,1,1, 6.345, 10508.078, 446.720, 52831.977 24/05/22,03:40:42,18,09,1, 11.9,1,1, 6.345, 10508.694, 446.709, 52831.929 24/05/22,03:40:42,19,09,1, 11.9,1,1, 6.345, 10508.478, 447.253, 52831.848 24/05/22,03:40:43,00,09,1, 11.9,1,1, 6.351, 10508.476, 447.253, 52831.848 24/05/22,03:40:43,01,09,1, 11.9,1,1, 6.351, 10508.198, 446.613, 52832.117 24/05/22,03:40:43,02,09,1, 11.9,1,1, 6.351, 10509.167, 446.832, 52832.222 24/05/22,03:40:43,03,09,1, 11.9,1,1, 6.351, 10508.309, 446.978, 52831.241 24/05/22,03:40:43,04,09,1, 11.9,1,1, 6.351, 10508.448, 446.344, 52832.275 24/05/22,03:40:43,05,09,1, 11.9,1,1, 6.351, 10508.752, 446.934, 52831.324 24/05/22,03:40:43,06,09,1, 11.9,1,1, 6.351, 10507.687, 446.732, 52831.155 24/05/22,03:40:43,07,09,1, 11.9,1,1, 6.351, 10508.627, 446.627, 52832.305 24/05/22,03:40:43,08,09,1, 11.9,1,1, 6.351, 10508.511, 447.242, 52831.193 24/05/22,03:40:43,09,09,1, 11.9,1,1, 6.351, 10508.283, 446.587, 52832.162 24/05/22,03:40:43,10,09,1, 11.9,1,1, 6.351, 10509.225, 446.875, 52832.256 24/05/22,03:40:43,11,09,1, 11.9,1,1, 6.351, 10508.294, 446.988, 52831.120 24/05/22,03:40:43,12,09,1, 11.9,1,1, 6.351, 10508.488, 446.365, 52832.227 24/05/22,03:40:43,13,09,1, 11.9,1,1, 6.351, 10508.780, 447.000, 52831.272 24/05/22,03:40:43,14,09,1, 11.9,1,1, 6.351, 10507.734, 446.699, 52831.208 24/05/22,03:40:43,15,09,1, 11.9,1,1, 6.351, 10508.647, 446.617, 52832.217 24/05/22,03:40:43,16,09,1, 11.9,1,1, 6.351, 10508.474, 447.231, 52831.268 24/05/22,03:40:43,17,09,1, 11.9,1,1, 6.351, 10508.236, 446.600, 52832.252 24/05/22,03:40:43,18,09,1, 11.9,1,1, 6.351, 10509.210, 446.859, 52832.208 24/05/22,03:40:43,19,09,1, 11.9,1,1, 6.351, 10508.308, 446.949, 52831.180 24/05/22,03:40:44,00,09,1, 11.9,1,1, 6.347, 10508.301, 446.949, 52831.180 24/05/22,03:40:44,01,09,1, 11.9,1,1, 6.347, 10508.132, 446.364, 52831.916 24/05/22,03:40:44,02,09,1, 11.9,1,1, 6.347, 10509.396, 446.948, 52832.507 24/05/22,03:40:44,03,09,1, 11.9,1,1, 6.347, 10507.995, 446.666, 52830.509 24/05/22,03:40:44,04,09,1, 11.9,1,1, 6.347, 10508.222, 446.398, 52832.224 24/05/22,03:40:44,05,09,1, 11.9,1,1, 6.347, 10508.908, 447.130, 52831.497 24/05/22,03:40:44,06,09,1, 11.9,1,1, 6.347, 10507.729, 446.584, 52830.971 24/05/22,03:40:44,07,09,1, 11.9,1,1, 6.347, 10509.051, 446.845, 52833.057 24/05/22,03:40:44,08,09,1, 11.9,1,1, 6.347, 10508.871, 447.052, 52831.199 24/05/22,03:40:44,09,09,1, 11.9,1,1, 6.347, 10508.156, 446.346, 52831.928 24/05/22,03:40:44,10,09,1, 11.9,1,1, 6.347, 10509.350, 446.980, 52832.380 24/05/22,03:40:44,11,09,1, 11.9,1,1, 6.347, 10507.952, 446.651, 52830.399 24/05/22,03:40:44,12,09,1, 11.9,1,1, 6.347, 10508.235, 446.388, 52832.285 24/05/22,03:40:44,13,09,1, 11.9,1,1, 6.347, 10508.937, 447.210, 52831.513 24/05/22,03:40:44,14,09,1, 11.9,1,1, 6.347, 10507.713, 446.558, 52831.029 24/05/22,03:40:44,15,09,1, 11.9,1,1, 6.347, 10509.127, 446.887, 52833.032 24/05/22,03:40:44,16,09,1, 11.9,1,1, 6.347, 10508.839, 447.104, 52831.156 24/05/22,03:40:44,17,09,1, 11.9,1,1, 6.347, 10508.139, 446.371, 52831.952 24/05/22,03:40:44,18,09,1, 11.9,1,1, 6.347, 10509.372, 446.967, 52832.445 24/05/22,03:40:44,19,09,1, 11.9,1,1, 6.347, 10507.908, 446.631, 52830.398 24/05/22,03:40:45,00,09,1, 11.9,1,1, 6.350, 10507.901, 446.631, 52830.398 24/05/22,03:40:45,01,09,1, 11.9,1,1, 6.350, 10508.193, 446.300, 52832.073 24/05/22,03:40:45,02,09,1, 11.9,1,1, 6.350, 10509.176, 447.040, 52831.894 24/05/22,03:40:45,03,09,1, 11.9,1,1, 6.350, 10507.660, 446.536, 52830.475 24/05/22,03:40:45,04,09,1, 11.9,1,1, 6.350, 10508.587, 446.645, 52832.625 24/05/22,03:40:45,05,09,1, 11.9,1,1, 6.350, 10508.970, 447.213, 52831.380 24/05/22,03:40:45,06,09,1, 11.9,1,1, 6.350, 10507.987, 446.475, 52831.494 24/05/22,03:40:45,07,09,1, 11.9,1,1, 6.350, 10509.412, 446.907, 52832.857 24/05/22,03:40:45,08,09,1, 11.9,1,1, 6.350, 10508.528, 446.808, 52830.653 24/05/22,03:40:45,09,09,1, 11.9,1,1, 6.350, 10508.193, 446.303, 52831.978 24/05/22,03:40:45,10,09,1, 11.9,1,1, 6.350, 10509.199, 447.063, 52831.904 24/05/22,03:40:45,11,09,1, 11.9,1,1, 6.350, 10507.674, 446.622, 52830.552 24/05/22,03:40:45,12,09,1, 11.9,1,1, 6.350, 10508.623, 446.662, 52832.617 24/05/22,03:40:45,13,09,1, 11.9,1,1, 6.350, 10508.993, 447.193, 52831.401 24/05/22,03:40:45,14,09,1, 11.9,1,1, 6.350, 10508.019, 446.446, 52831.635 24/05/22,03:40:45,15,09,1, 11.9,1,1, 6.350, 10509.467, 446.913, 52832.876 24/05/22,03:40:45,16,09,1, 11.9,1,1, 6.350, 10508.455, 446.801, 52830.727 24/05/22,03:40:45,17,09,1, 11.9,1,1, 6.350, 10508.196, 446.304, 52832.020 24/05/22,03:40:45,18,09,1, 11.9,1,1, 6.350, 10509.110, 447.005, 52831.775 24/05/22,03:40:45,19,09,1, 11.9,1,1, 6.350, 10507.681, 446.555, 52830.535 24/05/22,03:40:46,00,09,1, 12.0,1,1, 6.345, 10507.675, 446.555, 52830.535 24/05/22,03:40:46,01,09,1, 12.0,1,1, 6.345, 10508.258, 446.396, 52832.202 24/05/22,03:40:46,02,09,1, 12.0,1,1, 6.345, 10509.069, 447.107, 52831.557 24/05/22,03:40:46,03,09,1, 12.0,1,1, 6.345, 10507.755, 446.530, 52830.962 24/05/22,03:40:46,04,09,1, 12.0,1,1, 6.345, 10509.148, 446.843, 52832.938 24/05/22,03:40:46,05,09,1, 12.0,1,1, 6.345, 10508.947, 447.037, 52831.125 24/05/22,03:40:46,06,09,1, 12.0,1,1, 6.345, 10508.199, 446.339, 52831.895 24/05/22,03:40:46,07,09,1, 12.0,1,1, 6.345, 10509.477, 446.924, 52832.399 24/05/22,03:40:46,08,09,1, 12.0,1,1, 6.345, 10508.042, 446.579, 52830.412 24/05/22,03:40:46,09,09,1, 12.0,1,1, 6.345, 10508.348, 446.383, 52832.236 24/05/22,03:40:46,10,09,1, 12.0,1,1, 6.345, 10509.084, 447.121, 52831.501 24/05/22,03:40:46,11,09,1, 12.0,1,1, 6.345, 10507.789, 446.518, 52831.017 24/05/22,03:40:46,12,09,1, 12.0,1,1, 6.345, 10509.268, 446.879, 52833.023 24/05/22,03:40:46,13,09,1, 12.0,1,1, 6.345, 10508.895, 447.062, 52831.144 24/05/22,03:40:46,14,09,1, 12.0,1,1, 6.345, 10508.231, 446.287, 52831.838 24/05/22,03:40:46,15,09,1, 12.0,1,1, 6.345, 10509.447, 446.918, 52832.202 24/05/22,03:40:46,16,09,1, 12.0,1,1, 6.345, 10508.093, 446.613, 52830.335 24/05/22,03:40:46,17,09,1, 12.0,1,1, 6.345, 10508.373, 446.472, 52832.260 24/05/22,03:40:46,18,09,1, 12.0,1,1, 6.345, 10509.006, 447.147, 52831.467 24/05/22,03:40:46,19,09,1, 12.0,1,1, 6.345, 10507.868, 446.516, 52831.111 24/05/22,03:40:47,00,09,1, 11.9,1,1, 6.341, 10507.867, 446.516, 52831.111 24/05/22,03:40:47,01,09,1, 11.9,1,1, 6.341, 10508.696, 446.618, 52832.516 24/05/22,03:40:47,02,09,1, 11.9,1,1, 6.341, 10509.083, 447.195, 52831.191 24/05/22,03:40:47,03,09,1, 11.9,1,1, 6.341, 10508.144, 446.448, 52831.480 24/05/22,03:40:47,04,09,1, 11.9,1,1, 6.341, 10509.550, 446.908, 52832.857 24/05/22,03:40:47,05,09,1, 11.9,1,1, 6.341, 10508.628, 446.829, 52830.795 24/05/22,03:40:47,06,09,1, 11.9,1,1, 6.341, 10508.273, 446.310, 52832.088 24/05/22,03:40:47,07,09,1, 11.9,1,1, 6.341, 10509.222, 446.997, 52831.837 24/05/22,03:40:47,08,09,1, 11.9,1,1, 6.341, 10507.817, 446.549, 52830.370 24/05/22,03:40:47,09,09,1, 11.9,1,1, 6.341, 10508.752, 446.665, 52832.605 24/05/22,03:40:47,10,09,1, 11.9,1,1, 6.341, 10509.090, 447.208, 52831.397 24/05/22,03:40:47,11,09,1, 11.9,1,1, 6.341, 10508.102, 446.459, 52831.536 24/05/22,03:40:47,12,09,1, 11.9,1,1, 6.341, 10509.578, 446.966, 52832.824 24/05/22,03:40:47,13,09,1, 11.9,1,1, 6.341, 10508.606, 446.801, 52830.632 24/05/22,03:40:47,14,09,1, 11.9,1,1, 6.341, 10508.284, 446.317, 52831.995 24/05/22,03:40:47,15,09,1, 11.9,1,1, 6.341, 10509.210, 447.052, 52831.764 24/05/22,03:40:47,16,09,1, 11.9,1,1, 6.341, 10507.796, 446.546, 52830.489 24/05/22,03:40:47,17,09,1, 11.9,1,1, 6.341, 10508.830, 446.667, 52832.702 24/05/22,03:40:47,18,09,1, 11.9,1,1, 6.341, 10509.130, 447.198, 52831.319 24/05/22,03:40:47,19,09,1, 11.9,1,1, 6.341, 10508.166, 446.461, 52831.535 24/05/22,03:40:48,00,09,1, 11.8,1,1, 6.347, 10508.159, 446.461, 52831.535 24/05/22,03:40:48,01,09,1, 11.8,1,1, 6.347, 10509.241, 446.824, 52832.886 24/05/22,03:40:48,02,09,1, 11.8,1,1, 6.347, 10509.075, 447.070, 52831.105 24/05/22,03:40:48,03,09,1, 11.8,1,1, 6.347, 10508.321, 446.322, 52831.811 24/05/22,03:40:48,04,09,1, 11.8,1,1, 6.347, 10509.585, 446.927, 52832.325 24/05/22,03:40:48,05,09,1, 11.8,1,1, 6.347, 10508.217, 446.666, 52830.354 24/05/22,03:40:48,06,09,1, 11.8,1,1, 6.347, 10508.439, 446.431, 52832.291 24/05/22,03:40:48,07,09,1, 11.8,1,1, 6.347, 10509.155, 447.162, 52831.496 24/05/22,03:40:48,08,09,1, 11.8,1,1, 6.347, 10507.866, 446.508, 52830.792 24/05/22,03:40:48,09,09,1, 11.8,1,1, 6.347, 10509.370, 446.868, 52832.901 24/05/22,03:40:48,10,09,1, 11.8,1,1, 6.347, 10509.030, 447.092, 52831.104 24/05/22,03:40:48,11,09,1, 11.8,1,1, 6.347, 10508.355, 446.303, 52831.859 24/05/22,03:40:48,12,09,1, 11.8,1,1, 6.347, 10509.606, 446.884, 52832.282 24/05/22,03:40:48,13,09,1, 11.8,1,1, 6.347, 10508.192, 446.655, 52830.376 24/05/22,03:40:48,14,09,1, 11.8,1,1, 6.347, 10508.451, 446.441, 52832.215 24/05/22,03:40:48,15,09,1, 11.8,1,1, 6.347, 10509.125, 447.149, 52831.324 24/05/22,03:40:48,16,09,1, 11.8,1,1, 6.347, 10507.985, 446.524, 52831.002 24/05/22,03:40:48,17,09,1, 11.8,1,1, 6.347, 10509.350, 446.889, 52832.957 24/05/22,03:40:48,18,09,1, 11.8,1,1, 6.347, 10509.022, 447.034, 52830.978 24/05/22,03:40:48,19,09,1, 11.8,1,1, 6.347, 10508.367, 446.258, 52831.816 24/05/22,03:40:49,00,09,1, 11.9,1,1, 6.339, 10508.360, 446.258, 52831.816 24/05/22,03:40:49,01,09,1, 11.9,1,1, 6.339, 10509.663, 446.932, 52832.979 24/05/22,03:40:49,02,09,1, 11.9,1,1, 6.339, 10508.831, 446.881, 52830.787 24/05/22,03:40:49,03,09,1, 11.9,1,1, 6.339, 10508.410, 446.290, 52831.907 24/05/22,03:40:49,04,09,1, 11.9,1,1, 6.339, 10509.434, 446.963, 52831.860 24/05/22,03:40:49,05,09,1, 11.9,1,1, 6.339, 10507.964, 446.555, 52830.383 24/05/22,03:40:49,06,09,1, 11.9,1,1, 6.339, 10508.787, 446.604, 52832.567 24/05/22,03:40:49,07,09,1, 11.9,1,1, 6.339, 10509.176, 447.172, 52831.415 24/05/22,03:40:49,08,09,1, 11.9,1,1, 6.339, 10508.164, 446.465, 52831.498 24/05/22,03:40:49,09,09,1, 11.9,1,1, 6.339, 10509.665, 446.921, 52832.924 24/05/22,03:40:49,10,09,1, 11.9,1,1, 6.339, 10508.801, 446.852, 52830.736 24/05/22,03:40:49,11,09,1, 11.9,1,1, 6.339, 10508.407, 446.325, 52831.976 24/05/22,03:40:49,12,09,1, 11.9,1,1, 6.339, 10509.410, 446.980, 52831.810 24/05/22,03:40:49,13,09,1, 11.9,1,1, 6.339, 10507.900, 446.549, 52830.437 24/05/22,03:40:49,14,09,1, 11.9,1,1, 6.339, 10508.792, 446.606, 52832.598 24/05/22,03:40:49,15,09,1, 11.9,1,1, 6.339, 10509.182, 447.201, 52831.376 24/05/22,03:40:49,16,09,1, 11.9,1,1, 6.339, 10508.226, 446.509, 52831.482 24/05/22,03:40:49,17,09,1, 11.9,1,1, 6.339, 10509.677, 446.908, 52832.906 24/05/22,03:40:49,18,09,1, 11.9,1,1, 6.339, 10508.798, 446.834, 52830.758 24/05/22,03:40:49,19,09,1, 11.9,1,1, 6.339, 10508.419, 446.290, 52831.954 24/05/22,03:40:50,00,08,1, 11.9,1,1, 6.347, 10508.418, 446.290, 52831.954 24/05/22,03:40:50,01,08,1, 11.9,1,1, 6.347, 10509.750, 446.923, 52832.583 24/05/22,03:40:50,02,08,1, 11.9,1,1, 6.347, 10508.469, 446.670, 52830.434 24/05/22,03:40:50,03,08,1, 11.9,1,1, 6.347, 10508.465, 446.316, 52832.020 24/05/22,03:40:50,04,08,1, 11.9,1,1, 6.347, 10509.279, 447.071, 52831.510 24/05/22,03:40:50,05,08,1, 11.9,1,1, 6.347, 10507.995, 446.560, 52830.689 24/05/22,03:40:50,06,08,1, 11.9,1,1, 6.347, 10509.260, 446.806, 52832.863 24/05/22,03:40:50,07,08,1, 11.9,1,1, 6.347, 10509.221, 447.151, 52831.230 24/05/22,03:40:50,08,08,1, 11.9,1,1, 6.347, 10508.405, 446.412, 52831.742 24/05/22,03:40:50,09,08,1, 11.9,1,1, 6.347, 10509.770, 446.947, 52832.500 24/05/22,03:40:50,10,08,1, 11.9,1,1, 6.347, 10508.478, 446.700, 52830.493 24/05/22,03:40:50,11,08,1, 11.9,1,1, 6.347, 10508.474, 446.403, 52832.188 24/05/22,03:40:50,12,08,1, 11.9,1,1, 6.347, 10509.256, 447.156, 52831.512 24/05/22,03:40:50,13,08,1, 11.9,1,1, 6.347, 10507.946, 446.585, 52830.716 24/05/22,03:40:50,14,08,1, 11.9,1,1, 6.347, 10509.341, 446.873, 52832.977 24/05/22,03:40:50,15,08,1, 11.9,1,1, 6.347, 10509.215, 447.141, 52831.288 24/05/22,03:40:50,16,08,1, 11.9,1,1, 6.347, 10508.427, 446.418, 52831.775 24/05/22,03:40:50,17,08,1, 11.9,1,1, 6.347, 10509.725, 446.962, 52832.550 24/05/22,03:40:50,18,08,1, 11.9,1,1, 6.347, 10508.406, 446.688, 52830.445 24/05/22,03:40:50,19,08,1, 11.9,1,1, 6.347, 10508.437, 446.348, 52832.016 24/05/22,03:40:51,00,08,1, 11.9,1,1, 6.346, 10508.435, 446.348, 52832.016 24/05/22,03:40:51,01,08,1, 11.9,1,1, 6.346, 10509.631, 446.962, 52832.126 24/05/22,03:40:51,02,08,1, 11.9,1,1, 6.346, 10508.216, 446.639, 52830.331 24/05/22,03:40:51,03,08,1, 11.9,1,1, 6.346, 10508.767, 446.550, 52832.427 24/05/22,03:40:51,04,08,1, 11.9,1,1, 6.346, 10509.300, 447.185, 52831.413 24/05/22,03:40:51,05,08,1, 11.9,1,1, 6.346, 10508.223, 446.549, 52831.316 24/05/22,03:40:51,06,08,1, 11.9,1,1, 6.346, 10509.623, 446.935, 52832.998 24/05/22,03:40:51,07,08,1, 11.9,1,1, 6.346, 10509.045, 446.978, 52830.845 24/05/22,03:40:51,08,08,1, 11.9,1,1, 6.346, 10508.495, 446.319, 52831.804 24/05/22,03:40:51,09,08,1, 11.9,1,1, 6.346, 10509.613, 446.974, 52831.989 24/05/22,03:40:51,10,08,1, 11.9,1,1, 6.346, 10508.174, 446.610, 52830.218 24/05/22,03:40:51,11,08,1, 11.9,1,1, 6.346, 10508.754, 446.560, 52832.330 24/05/22,03:40:51,12,08,1, 11.9,1,1, 6.346, 10509.295, 447.222, 52831.317 24/05/22,03:40:51,13,08,1, 11.9,1,1, 6.346, 10508.153, 446.534, 52831.200 24/05/22,03:40:51,14,08,1, 11.9,1,1, 6.346, 10509.652, 446.929, 52832.822 24/05/22,03:40:51,15,08,1, 11.9,1,1, 6.346, 10509.055, 446.945, 52830.942 24/05/22,03:40:51,16,08,1, 11.9,1,1, 6.346, 10508.567, 446.295, 52832.040 24/05/22,03:40:51,17,08,1, 11.9,1,1, 6.346, 10509.599, 446.967, 52832.111 24/05/22,03:40:51,18,08,1, 11.9,1,1, 6.346, 10508.180, 446.651, 52830.454 24/05/22,03:40:51,19,08,1, 11.9,1,1, 6.346, 10508.761, 446.566, 52832.384 24/05/22,03:40:52,00,09,1, 11.9,1,1, 6.347, 10508.760, 446.566, 52832.384 24/05/22,03:40:52,01,09,1, 11.9,1,1, 6.347, 10509.520, 447.077, 52831.825 24/05/22,03:40:52,02,09,1, 11.9,1,1, 6.347, 10508.059, 446.553, 52830.515 24/05/22,03:40:52,03,09,1, 11.9,1,1, 6.347, 10509.073, 446.669, 52832.656 24/05/22,03:40:52,04,09,1, 11.9,1,1, 6.347, 10509.351, 447.219, 52831.387 24/05/22,03:40:52,05,09,1, 11.9,1,1, 6.347, 10508.442, 446.474, 52831.671 24/05/22,03:40:52,06,09,1, 11.9,1,1, 6.347, 10509.815, 446.925, 52832.804 24/05/22,03:40:52,07,09,1, 11.9,1,1, 6.347, 10508.826, 446.805, 52830.643 24/05/22,03:40:52,08,09,1, 11.9,1,1, 6.347, 10508.532, 446.319, 52832.017 24/05/22,03:40:52,09,09,1, 11.9,1,1, 6.347, 10509.486, 447.064, 52831.738 24/05/22,03:40:52,10,09,1, 11.9,1,1, 6.347, 10508.054, 446.568, 52830.507 24/05/22,03:40:52,11,09,1, 11.9,1,1, 6.347, 10509.138, 446.715, 52832.715 24/05/22,03:40:52,12,09,1, 11.9,1,1, 6.347, 10509.397, 447.167, 52831.345 24/05/22,03:40:52,13,09,1, 11.9,1,1, 6.347, 10508.418, 446.462, 52831.479 24/05/22,03:40:52,14,09,1, 11.9,1,1, 6.347, 10509.849, 446.944, 52832.709 24/05/22,03:40:52,15,09,1, 11.9,1,1, 6.347, 10508.778, 446.771, 52830.615 24/05/22,03:40:52,16,09,1, 11.9,1,1, 6.347, 10508.555, 446.305, 52831.915 24/05/22,03:40:52,17,09,1, 11.9,1,1, 6.347, 10509.500, 447.073, 52831.661 24/05/22,03:40:52,18,09,1, 11.9,1,1, 6.347, 10508.058, 446.578, 52830.439 24/05/22,03:40:52,19,09,1, 11.9,1,1, 6.347, 10509.140, 446.704, 52832.724 24/05/22,03:40:53,00,08,1, 11.8,1,1, 6.346, 10509.136, 446.704, 52832.724 24/05/22,03:40:53,01,08,1, 11.8,1,1, 6.346, 10509.364, 447.036, 52831.313 24/05/22,03:40:53,02,08,1, 11.8,1,1, 6.346, 10508.084, 446.571, 52830.883 24/05/22,03:40:53,03,08,1, 11.8,1,1, 6.346, 10509.538, 446.850, 52832.952 24/05/22,03:40:53,04,08,1, 11.8,1,1, 6.346, 10509.211, 447.112, 52830.959 24/05/22,03:40:53,05,08,1, 11.8,1,1, 6.346, 10508.584, 446.398, 52832.002 24/05/22,03:40:53,06,08,1, 11.8,1,1, 6.346, 10509.881, 446.925, 52832.332 24/05/22,03:40:53,07,08,1, 11.8,1,1, 6.346, 10508.377, 446.652, 52830.190 24/05/22,03:40:53,08,08,1, 11.8,1,1, 6.346, 10508.717, 446.374, 52832.283 24/05/22,03:40:53,09,08,1, 11.8,1,1, 6.346, 10509.369, 447.100, 52831.162 24/05/22,03:40:53,10,08,1, 11.8,1,1, 6.346, 10508.071, 446.617, 52830.958 24/05/22,03:40:53,11,08,1, 11.8,1,1, 6.346, 10509.554, 446.849, 52833.032 24/05/22,03:40:53,12,08,1, 11.8,1,1, 6.346, 10509.194, 447.031, 52831.057 24/05/22,03:40:53,13,08,1, 11.8,1,1, 6.346, 10508.560, 446.396, 52831.937 24/05/22,03:40:53,14,08,1, 11.8,1,1, 6.346, 10509.861, 446.918, 52832.405 24/05/22,03:40:53,15,08,1, 11.8,1,1, 6.346, 10508.343, 446.656, 52830.341 24/05/22,03:40:53,16,08,1, 11.8,1,1, 6.346, 10508.707, 446.409, 52832.330 24/05/22,03:40:53,17,08,1, 11.8,1,1, 6.346, 10509.391, 447.132, 52831.323 24/05/22,03:40:53,18,08,1, 11.8,1,1, 6.346, 10508.057, 446.582, 52831.017 24/05/22,03:40:53,19,08,1, 11.8,1,1, 6.346, 10509.597, 446.890, 52832.953 24/05/22,03:40:54,00,08,1, 11.9,1,1, 6.347, 10509.595, 446.890, 52832.953 24/05/22,03:40:54,01,08,1, 11.9,1,1, 6.347, 10509.310, 447.144, 52831.242 24/05/22,03:40:54,02,08,1, 11.9,1,1, 6.347, 10508.204, 446.506, 52831.301 24/05/22,03:40:54,03,08,1, 11.9,1,1, 6.347, 10509.826, 446.897, 52832.955 24/05/22,03:40:54,04,08,1, 11.9,1,1, 6.347, 10509.081, 446.965, 52830.827 24/05/22,03:40:54,05,08,1, 11.9,1,1, 6.347, 10508.621, 446.315, 52832.036 24/05/22,03:40:54,06,08,1, 11.9,1,1, 6.347, 10509.747, 446.925, 52831.883 24/05/22,03:40:54,07,08,1, 11.9,1,1, 6.347, 10508.196, 446.628, 52830.272 24/05/22,03:40:54,08,08,1, 11.9,1,1, 6.347, 10508.917, 446.550, 52832.476 24/05/22,03:40:54,09,08,1, 11.9,1,1, 6.347, 10509.322, 447.155, 52831.077 24/05/22,03:40:54,10,08,1, 11.9,1,1, 6.347, 10508.260, 446.530, 52831.235 24/05/22,03:40:54,11,08,1, 11.9,1,1, 6.347, 10509.845, 446.872, 52833.068 24/05/22,03:40:54,12,08,1, 11.9,1,1, 6.347, 10509.025, 446.899, 52830.886 24/05/22,03:40:54,13,08,1, 11.9,1,1, 6.347, 10508.631, 446.338, 52832.079 24/05/22,03:40:54,14,08,1, 11.9,1,1, 6.347, 10509.802, 446.957, 52831.887 24/05/22,03:40:54,15,08,1, 11.9,1,1, 6.347, 10508.081, 446.623, 52830.249 24/05/22,03:40:54,16,08,1, 11.9,1,1, 6.347, 10508.929, 446.569, 52832.478 24/05/22,03:40:54,17,08,1, 11.9,1,1, 6.347, 10509.358, 447.182, 52831.101 24/05/22,03:40:54,18,08,1, 11.9,1,1, 6.347, 10508.281, 446.532, 52831.353 24/05/22,03:40:54,19,08,1, 11.9,1,1, 6.347, 10509.864, 446.793, 52832.147 24/05/22,03:40:55,00,08,1, 11.9,1,1, 6.346, 10509.862, 446.793, 52832.147 24/05/22,03:40:55,01,08,1, 11.9,1,1, 6.346, 10509.133, 447.205, 52831.230 24/05/22,03:40:55,02,08,1, 11.9,1,1, 6.346, 10508.714, 446.555, 52831.916 24/05/22,03:40:55,03,08,1, 11.9,1,1, 6.346, 10509.704, 446.871, 52832.277 24/05/22,03:40:55,04,08,1, 11.9,1,1, 6.346, 10508.925, 446.918, 52831.145 24/05/22,03:40:55,05,08,1, 11.9,1,1, 6.346, 10508.900, 446.305, 52832.023 24/05/22,03:40:55,06,08,1, 11.9,1,1, 6.346, 10509.267, 446.937, 52831.421 24/05/22,03:40:55,07,08,1, 11.9,1,1, 6.346, 10508.307, 446.639, 52831.009 24/05/22,03:40:55,08,08,1, 11.9,1,1, 6.346, 10509.098, 446.562, 52832.290 24/05/22,03:40:55,09,08,1, 11.9,1,1, 6.346, 10509.070, 447.206, 52831.286 24/05/22,03:40:55,10,08,1, 11.9,1,1, 6.346, 10508.751, 446.527, 52831.910 24/05/22,03:40:55,11,08,1, 11.9,1,1, 6.346, 10509.713, 446.854, 52832.216 24/05/22,03:40:55,12,08,1, 11.9,1,1, 6.346, 10508.911, 446.935, 52831.104 24/05/22,03:40:55,13,08,1, 11.9,1,1, 6.346, 10508.918, 446.293, 52831.936 24/05/22,03:40:55,14,08,1, 11.9,1,1, 6.346, 10509.281, 446.934, 52831.391 24/05/22,03:40:55,15,08,1, 11.9,1,1, 6.346, 10508.307, 446.657, 52831.061 24/05/22,03:40:55,16,08,1, 11.9,1,1, 6.346, 10509.102, 446.597, 52832.101 24/05/22,03:40:55,17,08,1, 11.9,1,1, 6.346, 10509.106, 447.226, 52831.232 24/05/22,03:40:55,18,08,1, 11.9,1,1, 6.346, 10508.773, 446.513, 52831.957 24/05/22,03:40:55,19,08,1, 11.9,1,1, 6.346, 10509.776, 446.847, 52832.293 24/05/22,03:40:56,00,09,1, 11.9,1,1, 6.346, 10509.770, 446.847, 52832.293 24/05/22,03:40:56,01,09,1, 11.9,1,1, 6.346, 10509.149, 447.188, 52831.375 24/05/22,03:40:56,02,09,1, 11.9,1,1, 6.346, 10508.830, 446.450, 52832.028 24/05/22,03:40:56,03,09,1, 11.9,1,1, 6.346, 10509.712, 446.813, 52832.131 24/05/22,03:40:56,04,09,1, 11.9,1,1, 6.346, 10508.771, 446.839, 52831.023 24/05/22,03:40:56,05,09,1, 11.9,1,1, 6.346, 10508.887, 446.282, 52831.967 24/05/22,03:40:56,06,09,1, 11.9,1,1, 6.346, 10509.175, 447.024, 52831.247 24/05/22,03:40:56,07,09,1, 11.9,1,1, 6.346, 10508.300, 446.678, 52831.256 24/05/22,03:40:56,08,09,1, 11.9,1,1, 6.346, 10509.268, 446.674, 52832.150 24/05/22,03:40:56,09,09,1, 11.9,1,1, 6.346, 10509.138, 447.198, 52831.275 24/05/22,03:40:56,10,09,1, 11.9,1,1, 6.346, 10508.906, 446.472, 52832.128 24/05/22,03:40:56,11,09,1, 11.9,1,1, 6.346, 10509.715, 446.833, 52831.990 24/05/22,03:40:56,12,09,1, 11.9,1,1, 6.346, 10508.754, 446.841, 52831.140 24/05/22,03:40:56,13,09,1, 11.9,1,1, 6.346, 10508.923, 446.247, 52831.878 24/05/22,03:40:56,14,09,1, 11.9,1,1, 6.346, 10509.204, 447.029, 52831.215 24/05/22,03:40:56,15,09,1, 11.9,1,1, 6.346, 10508.341, 446.683, 52831.159 24/05/22,03:40:56,16,09,1, 11.9,1,1, 6.346, 10509.288, 446.692, 52832.267 24/05/22,03:40:56,17,09,1, 11.9,1,1, 6.346, 10509.163, 447.202, 52831.344 24/05/22,03:40:56,18,09,1, 11.9,1,1, 6.346, 10508.878, 446.430, 52832.079 24/05/22,03:40:56,19,09,1, 11.9,1,1, 6.346, 10509.749, 446.856, 52832.119 24/05/22,03:40:57,00,10,1, 11.9,1,1, 6.346, 10509.745, 446.856, 52832.119 24/05/22,03:40:57,01,10,1, 11.9,1,1, 6.346, 10509.211, 447.189, 52831.394 24/05/22,03:40:57,02,10,1, 11.9,1,1, 6.346, 10508.920, 446.418, 52832.085 24/05/22,03:40:57,03,10,1, 11.9,1,1, 6.346, 10509.729, 446.811, 52831.992 24/05/22,03:40:57,04,10,1, 11.9,1,1, 6.346, 10508.747, 446.795, 52831.013 24/05/22,03:40:57,05,10,1, 11.9,1,1, 6.346, 10508.907, 446.348, 52832.043 24/05/22,03:40:57,06,10,1, 11.9,1,1, 6.346, 10509.151, 447.034, 52831.204 24/05/22,03:40:57,07,10,1, 11.9,1,1, 6.346, 10508.466, 446.645, 52831.517 24/05/22,03:40:57,08,10,1, 11.9,1,1, 6.346, 10509.147, 446.735, 52832.087 24/05/22,03:40:57,09,10,1, 11.9,1,1, 6.346, 10509.491, 447.256, 52832.049 24/05/22,03:40:57,10,10,1, 11.9,1,1, 6.346, 10508.700, 446.380, 52831.442 24/05/22,03:40:57,11,10,1, 11.9,1,1, 6.346, 10509.498, 447.035, 52832.612 24/05/22,03:40:57,12,10,1, 11.9,1,1, 6.346, 10509.183, 446.841, 52831.337 24/05/22,03:40:57,13,10,1, 11.9,1,1, 6.346, 10508.575, 446.315, 52831.369 24/05/22,03:40:57,14,10,1, 11.9,1,1, 6.346, 10509.477, 447.206, 52832.400 24/05/22,03:40:57,15,10,1, 11.9,1,1, 6.346, 10508.615, 446.559, 52831.031 24/05/22,03:40:57,16,10,1, 11.9,1,1, 6.346, 10508.918, 446.709, 52832.182 24/05/22,03:40:57,17,10,1, 11.9,1,1, 6.346, 10509.584, 447.272, 52832.112 24/05/22,03:40:57,18,10,1, 11.9,1,1, 6.346, 10508.605, 446.368, 52831.203 24/05/22,03:40:57,19,10,1, 11.9,1,1, 6.346, 10509.535, 447.029, 52832.602 24/05/22,03:40:58,00,09,1, 11.9,1,1, 6.346, 10509.528, 447.029, 52832.602 24/05/22,03:40:58,01,09,1, 11.9,1,1, 6.346, 10509.602, 447.282, 52832.111 24/05/22,03:40:58,02,09,1, 11.9,1,1, 6.346, 10508.650, 446.340, 52831.258 24/05/22,03:40:58,03,09,1, 11.9,1,1, 6.346, 10509.547, 447.089, 52832.676 24/05/22,03:40:58,04,09,1, 11.9,1,1, 6.346, 10509.126, 446.784, 52831.344 24/05/22,03:40:58,05,09,1, 11.9,1,1, 6.346, 10508.605, 446.318, 52831.546 24/05/22,03:40:58,06,09,1, 11.9,1,1, 6.346, 10509.532, 447.236, 52832.350 24/05/22,03:40:58,07,09,1, 11.9,1,1, 6.346, 10508.668, 446.502, 52831.098 24/05/22,03:40:58,08,09,1, 11.9,1,1, 6.346, 10509.104, 446.709, 52832.318 24/05/22,03:40:58,09,09,1, 11.9,1,1, 6.346, 10509.594, 447.245, 52832.092 24/05/22,03:40:58,10,09,1, 11.9,1,1, 6.346, 10508.710, 446.282, 52831.372 24/05/22,03:40:58,11,09,1, 11.9,1,1, 6.346, 10509.498, 447.034, 52832.533 24/05/22,03:40:58,12,09,1, 11.9,1,1, 6.346, 10509.070, 446.804, 52831.381 24/05/22,03:40:58,13,09,1, 11.9,1,1, 6.346, 10508.639, 446.306, 52831.451 24/05/22,03:40:58,14,09,1, 11.9,1,1, 6.346, 10509.502, 447.215, 52832.347 24/05/22,03:40:58,15,09,1, 11.9,1,1, 6.346, 10508.683, 446.489, 52830.984 24/05/22,03:40:58,16,09,1, 11.9,1,1, 6.346, 10509.064, 446.776, 52832.424 24/05/22,03:40:58,17,09,1, 11.9,1,1, 6.346, 10509.599, 447.270, 52832.137 24/05/22,03:40:58,18,09,1, 11.9,1,1, 6.346, 10508.671, 446.297, 52831.282 24/05/22,03:40:58,19,09,1, 11.9,1,1, 6.346, 10509.537, 447.075, 52832.636 24/05/22,03:40:59,00,08,1, 11.9,1,1, 6.345, 10509.536, 447.075, 52832.636 24/05/22,03:40:59,01,08,1, 11.9,1,1, 6.345, 10509.654, 447.175, 52831.962 24/05/22,03:40:59,02,08,1, 11.9,1,1, 6.345, 10508.714, 446.231, 52831.214 24/05/22,03:40:59,03,08,1, 11.9,1,1, 6.345, 10509.604, 447.018, 52832.636 24/05/22,03:40:59,04,08,1, 11.9,1,1, 6.345, 10509.083, 446.728, 52831.160 24/05/22,03:40:59,05,08,1, 11.9,1,1, 6.345, 10508.620, 446.332, 52831.539 24/05/22,03:40:59,06,08,1, 11.9,1,1, 6.345, 10509.618, 447.243, 52832.327 24/05/22,03:40:59,07,08,1, 11.9,1,1, 6.345, 10508.685, 446.455, 52830.915 24/05/22,03:40:59,08,08,1, 11.9,1,1, 6.345, 10509.206, 446.767, 52832.357 24/05/22,03:40:59,09,08,1, 11.9,1,1, 6.345, 10509.682, 447.220, 52832.046 24/05/22,03:40:59,10,08,1, 11.9,1,1, 6.345, 10508.701, 446.236, 52831.324 24/05/22,03:40:59,11,08,1, 11.9,1,1, 6.345, 10509.567, 447.052, 52832.732 24/05/22,03:40:59,12,08,1, 11.9,1,1, 6.345, 10509.062, 446.720, 52831.197 24/05/22,03:40:59,13,08,1, 11.9,1,1, 6.345, 10508.653, 446.332, 52831.652 24/05/22,03:40:59,14,08,1, 11.9,1,1, 6.345, 10509.866, 447.323, 52833.350 24/05/22,03:40:59,15,08,1, 11.9,1,1, 6.345, 10508.263, 446.350, 52829.993 24/05/22,03:40:59,16,08,1, 11.9,1,1, 6.345, 10509.193, 446.948, 52833.163 24/05/22,03:40:59,17,08,1, 11.9,1,1, 6.345, 10510.022, 447.121, 52831.932 24/05/22,03:40:59,18,08,1, 11.9,1,1, 6.345, 10508.152, 446.216, 52830.751 24/05/22,03:40:59,19,08,1, 11.9,1,1, 6.345, 10509.964, 447.179, 52833.509 24/05/22,03:41:00,00,09,1, 11.9,1,1, 6.348, 10509.962, 447.179, 52833.509 24/05/22,03:41:00,01,09,1, 11.9,1,1, 6.348, 10509.951, 447.067, 52831.630 24/05/22,03:41:00,02,09,1, 11.9,1,1, 6.348, 10508.194, 446.162, 52830.796 24/05/22,03:41:00,03,09,1, 11.9,1,1, 6.348, 10509.997, 447.192, 52833.533 24/05/22,03:41:00,04,09,1, 11.9,1,1, 6.348, 10508.989, 446.509, 52830.289 24/05/22,03:41:00,05,09,1, 11.9,1,1, 6.348, 10508.392, 446.407, 52831.944 24/05/22,03:41:00,06,09,1, 11.9,1,1, 6.348, 10510.112, 447.289, 52832.715 24/05/22,03:41:00,07,09,1, 11.9,1,1, 6.348, 10508.316, 446.290, 52830.017 24/05/22,03:41:00,08,09,1, 11.9,1,1, 6.348, 10509.599, 446.912, 52833.213 24/05/22,03:41:00,09,09,1, 11.9,1,1, 6.348, 10509.624, 446.939, 52830.961 24/05/22,03:41:00,10,09,1, 11.9,1,1, 6.348, 10508.611, 446.232, 52831.554 24/05/22,03:41:00,11,09,1, 11.9,1,1, 6.348, 10510.002, 446.972, 52832.485 24/05/22,03:41:00,12,09,1, 11.9,1,1, 6.348, 10508.517, 446.554, 52830.121 24/05/22,03:41:00,13,09,1, 11.9,1,1, 6.348, 10508.817, 446.489, 52832.190 24/05/22,03:41:00,14,09,1, 11.9,1,1, 6.348, 10509.770, 447.183, 52831.652 24/05/22,03:41:00,15,09,1, 11.9,1,1, 6.348, 10508.323, 446.443, 52830.761 24/05/22,03:41:00,16,09,1, 11.9,1,1, 6.348, 10509.869, 446.881, 52833.247 24/05/22,03:41:00,17,09,1, 11.9,1,1, 6.348, 10509.561, 446.942, 52830.965 24/05/22,03:41:00,18,09,1, 11.9,1,1, 6.348, 10508.562, 446.249, 52831.604 24/05/22,03:41:00,19,09,1, 11.9,1,1, 6.348, 10510.054, 446.958, 52832.474 24/05/22,03:41:01,00,08,1, 11.9,1,1, 6.345, 10510.054, 446.958, 52832.474 24/05/22,03:41:01,01,08,1, 11.9,1,1, 6.345, 10509.535, 446.891, 52830.901 24/05/22,03:41:01,02,08,1, 11.9,1,1, 6.345, 10508.658, 446.239, 52831.685 24/05/22,03:41:01,03,08,1, 11.9,1,1, 6.345, 10510.068, 446.972, 52832.428 24/05/22,03:41:01,04,08,1, 11.9,1,1, 6.345, 10508.452, 446.514, 52829.968 24/05/22,03:41:01,05,08,1, 11.9,1,1, 6.345, 10508.886, 446.488, 52832.336 24/05/22,03:41:01,06,08,1, 11.9,1,1, 6.345, 10509.803, 447.167, 52831.661 24/05/22,03:41:01,07,08,1, 11.9,1,1, 6.345, 10508.387, 446.423, 52830.937 24/05/22,03:41:01,08,08,1, 11.9,1,1, 6.345, 10509.901, 446.864, 52833.266 24/05/22,03:41:01,09,08,1, 11.9,1,1, 6.345, 10509.524, 446.863, 52830.832 24/05/22,03:41:01,10,08,1, 11.9,1,1, 6.345, 10508.640, 446.210, 52831.686 24/05/22,03:41:01,11,08,1, 11.9,1,1, 6.345, 10510.011, 446.970, 52832.408 24/05/22,03:41:01,12,08,1, 11.9,1,1, 6.345, 10508.424, 446.464, 52829.957 24/05/22,03:41:01,13,08,1, 11.9,1,1, 6.345, 10508.905, 446.470, 52832.294 24/05/22,03:41:01,14,08,1, 11.9,1,1, 6.345, 10509.807, 447.169, 52831.668 24/05/22,03:41:01,15,08,1, 11.9,1,1, 6.345, 10508.358, 446.426, 52830.897 24/05/22,03:41:01,16,08,1, 11.9,1,1, 6.345, 10509.972, 446.908, 52833.199 24/05/22,03:41:01,17,08,1, 11.9,1,1, 6.345, 10509.527, 446.911, 52830.927 24/05/22,03:41:01,18,08,1, 11.9,1,1, 6.345, 10508.577, 446.220, 52831.829 24/05/22,03:41:01,19,08,1, 11.9,1,1, 6.345, 10509.998, 446.949, 52832.414 24/05/22,03:41:02,00,08,1, 11.9,1,1, 6.348, 10509.995, 446.949, 52832.414 24/05/22,03:41:02,01,08,1, 11.9,1,1, 6.348, 10509.446, 446.848, 52830.821 24/05/22,03:41:02,02,08,1, 11.9,1,1, 6.348, 10508.631, 446.197, 52831.615 24/05/22,03:41:02,03,08,1, 11.9,1,1, 6.348, 10510.063, 446.950, 52832.271 24/05/22,03:41:02,04,08,1, 11.9,1,1, 6.348, 10508.483, 446.468, 52830.061 24/05/22,03:41:02,05,08,1, 11.9,1,1, 6.348, 10508.914, 446.503, 52832.343 24/05/22,03:41:02,06,08,1, 11.9,1,1, 6.348, 10509.863, 447.173, 52831.512 24/05/22,03:41:02,07,08,1, 11.9,1,1, 6.348, 10508.449, 446.446, 52831.067 24/05/22,03:41:02,08,08,1, 11.9,1,1, 6.348, 10509.995, 446.898, 52833.152 24/05/22,03:41:02,09,08,1, 11.9,1,1, 6.348, 10509.407, 446.863, 52830.932 24/05/22,03:41:02,10,08,1, 11.9,1,1, 6.348, 10508.672, 446.201, 52831.689 24/05/22,03:41:02,11,08,1, 11.9,1,1, 6.348, 10509.942, 446.943, 52832.188 24/05/22,03:41:02,12,08,1, 11.9,1,1, 6.348, 10508.399, 446.436, 52830.083 24/05/22,03:41:02,13,08,1, 11.9,1,1, 6.348, 10508.986, 446.513, 52832.209 24/05/22,03:41:02,14,08,1, 11.9,1,1, 6.348, 10509.812, 447.170, 52831.529 24/05/22,03:41:02,15,08,1, 11.9,1,1, 6.348, 10508.416, 446.393, 52830.811 24/05/22,03:41:02,16,08,1, 11.9,1,1, 6.348, 10509.997, 446.928, 52833.081 24/05/22,03:41:02,17,08,1, 11.9,1,1, 6.348, 10509.500, 446.814, 52830.827 24/05/22,03:41:02,18,08,1, 11.9,1,1, 6.348, 10508.614, 446.152, 52831.615 24/05/22,03:41:02,19,08,1, 11.9,1,1, 6.348, 10510.024, 446.951, 52832.292 24/05/22,03:41:03,00,07,1, 11.9,1,1, 6.344, 10510.020, 446.951, 52832.292 24/05/22,03:41:03,01,07,1, 11.9,1,1, 6.344, 10509.541, 446.936, 52831.616 24/05/22,03:41:03,02,07,1, 11.9,1,1, 6.344, 10508.942, 446.148, 52831.452 24/05/22,03:41:03,03,07,1, 11.9,1,1, 6.344, 10509.601, 446.914, 52831.876 24/05/22,03:41:03,04,07,1, 11.9,1,1, 6.344, 10508.771, 446.527, 52830.817 24/05/22,03:41:03,05,07,1, 11.9,1,1, 6.344, 10508.905, 446.438, 52831.770 24/05/22,03:41:03,06,07,1, 11.9,1,1, 6.344, 10509.573, 447.151, 52831.780 24/05/22,03:41:03,07,07,1, 11.9,1,1, 6.344, 10508.917, 446.382, 52831.348 24/05/22,03:41:03,08,07,1, 11.9,1,1, 6.344, 10509.705, 446.783, 52832.499 24/05/22,03:41:03,09,07,1, 11.9,1,1, 6.344, 10509.547, 446.936, 52831.588 24/05/22,03:41:03,10,07,1, 11.9,1,1, 6.344, 10508.924, 446.152, 52831.418 24/05/22,03:41:03,11,07,1, 11.9,1,1, 6.344, 10509.571, 446.956, 52831.785 24/05/22,03:41:03,12,07,1, 11.9,1,1, 6.344, 10508.788, 446.572, 52830.849 24/05/22,03:41:03,13,07,1, 11.9,1,1, 6.344, 10508.963, 446.419, 52831.755 24/05/22,03:41:03,14,07,1, 11.9,1,1, 6.344, 10509.555, 447.208, 52831.743 24/05/22,03:41:03,15,07,1, 11.9,1,1, 6.344, 10508.896, 446.334, 52831.353 24/05/22,03:41:03,16,07,1, 11.9,1,1, 6.344, 10509.755, 446.807, 52832.432 24/05/22,03:41:03,17,07,1, 11.9,1,1, 6.344, 10509.520, 446.894, 52831.541 24/05/22,03:41:03,18,07,1, 11.9,1,1, 6.344, 10508.964, 446.127, 52831.520 24/05/22,03:41:03,19,07,1, 11.9,1,1, 6.344, 10509.613, 446.924, 52831.913 24/05/22,03:41:04,00,08,1, 11.8,1,1, 6.348, 10509.611, 446.924, 52831.913 24/05/22,03:41:04,01,08,1, 11.8,1,1, 6.348, 10509.497, 446.850, 52831.346 24/05/22,03:41:04,02,08,1, 11.8,1,1, 6.348, 10508.944, 446.092, 52831.367 24/05/22,03:41:04,03,08,1, 11.8,1,1, 6.348, 10509.572, 446.899, 52831.881 24/05/22,03:41:04,04,08,1, 11.8,1,1, 6.348, 10508.736, 446.487, 52830.738 24/05/22,03:41:04,05,08,1, 11.8,1,1, 6.348, 10509.021, 446.353, 52831.699 24/05/22,03:41:04,06,08,1, 11.8,1,1, 6.348, 10509.604, 447.151, 52831.833 24/05/22,03:41:04,07,08,1, 11.8,1,1, 6.348, 10509.002, 446.360, 52831.650 24/05/22,03:41:04,08,08,1, 11.8,1,1, 6.348, 10509.698, 446.727, 52832.293 24/05/22,03:41:04,09,08,1, 11.8,1,1, 6.348, 10509.475, 446.877, 52831.498 24/05/22,03:41:04,10,08,1, 11.8,1,1, 6.348, 10508.997, 446.101, 52831.428 24/05/22,03:41:04,11,08,1, 11.8,1,1, 6.348, 10509.573, 446.865, 52831.574 24/05/22,03:41:04,12,08,1, 11.8,1,1, 6.348, 10508.824, 446.522, 52830.954 24/05/22,03:41:04,13,08,1, 11.8,1,1, 6.348, 10508.990, 446.358, 52831.646 24/05/22,03:41:04,14,08,1, 11.8,1,1, 6.348, 10509.579, 447.147, 52831.664 24/05/22,03:41:04,15,08,1, 11.8,1,1, 6.348, 10508.981, 446.344, 52831.401 24/05/22,03:41:04,16,08,1, 11.8,1,1, 6.348, 10509.783, 446.710, 52832.376 24/05/22,03:41:04,17,08,1, 11.8,1,1, 6.348, 10509.496, 446.841, 52831.340 24/05/22,03:41:04,18,08,1, 11.8,1,1, 6.348, 10508.918, 446.083, 52831.411 24/05/22,03:41:04,19,08,1, 11.8,1,1, 6.348, 10509.589, 446.897, 52831.860 24/05/22,03:41:05,00,09,1, 11.9,1,1, 6.341, 10509.586, 446.897, 52831.860 24/05/22,03:41:05,01,09,1, 11.9,1,1, 6.341, 10509.664, 446.765, 52831.019 24/05/22,03:41:05,02,09,1, 11.9,1,1, 6.341, 10508.617, 446.072, 52831.150 24/05/22,03:41:05,03,09,1, 11.9,1,1, 6.341, 10509.928, 446.978, 52832.399 24/05/22,03:41:05,04,09,1, 11.9,1,1, 6.341, 10508.699, 446.407, 52830.150 24/05/22,03:41:05,05,09,1, 11.9,1,1, 6.341, 10508.948, 446.508, 52832.241 24/05/22,03:41:05,06,09,1, 11.9,1,1, 6.341, 10509.971, 447.145, 52831.993 24/05/22,03:41:05,07,09,1, 11.9,1,1, 6.341, 10508.662, 446.226, 52830.739 24/05/22,03:41:05,08,09,1, 11.9,1,1, 6.341, 10509.930, 446.865, 52833.169 24/05/22,03:41:05,09,09,1, 11.9,1,1, 6.341, 10509.611, 446.722, 52831.029 24/05/22,03:41:05,10,09,1, 11.9,1,1, 6.341, 10508.628, 446.112, 52831.236 24/05/22,03:41:05,11,09,1, 11.9,1,1, 6.341, 10509.962, 446.986, 52832.499 24/05/22,03:41:05,12,09,1, 11.9,1,1, 6.341, 10508.662, 446.364, 52830.146 24/05/22,03:41:05,13,09,1, 11.9,1,1, 6.341, 10508.911, 446.446, 52832.156 24/05/22,03:41:05,14,09,1, 11.9,1,1, 6.341, 10510.004, 447.145, 52832.003 24/05/22,03:41:05,15,09,1, 11.9,1,1, 6.341, 10508.668, 446.262, 52830.791 24/05/22,03:41:05,16,09,1, 11.9,1,1, 6.341, 10509.940, 446.814, 52833.091 24/05/22,03:41:05,17,09,1, 11.9,1,1, 6.341, 10509.616, 446.692, 52830.998 24/05/22,03:41:05,18,09,1, 11.9,1,1, 6.341, 10508.582, 446.046, 52831.196 24/05/22,03:41:05,19,09,1, 11.9,1,1, 6.341, 10509.945, 446.988, 52832.402 24/05/22,03:41:06,00,08,1, 11.9,1,1, 6.344, 10509.945, 446.988, 52832.402 24/05/22,03:41:06,01,08,1, 11.9,1,1, 6.344, 10508.525, 446.635, 52830.116 24/05/22,03:41:06,02,08,1, 11.9,1,1, 6.344, 10509.441, 446.283, 52833.138 24/05/22,03:41:06,03,08,1, 11.9,1,1, 6.344, 10509.839, 446.659, 52830.559 24/05/22,03:41:06,04,08,1, 11.9,1,1, 6.344, 10508.027, 446.465, 52830.806 24/05/22,03:41:06,05,08,1, 11.9,1,1, 6.344, 10510.030, 446.560, 52833.141 24/05/22,03:41:06,06,08,1, 11.9,1,1, 6.344, 10509.162, 446.888, 52830.075 24/05/22,03:41:06,07,08,1, 11.9,1,1, 6.344, 10508.911, 446.479, 52832.828 24/05/22,03:41:06,08,08,1, 11.9,1,1, 6.344, 10510.577, 446.645, 52832.286 24/05/22,03:41:06,09,08,1, 11.9,1,1, 6.344, 10508.520, 446.591, 52830.100 24/05/22,03:41:06,10,08,1, 11.9,1,1, 6.344, 10509.577, 446.311, 52833.253 24/05/22,03:41:06,11,08,1, 11.9,1,1, 6.344, 10509.703, 446.662, 52830.433 24/05/22,03:41:06,12,08,1, 11.9,1,1, 6.344, 10508.046, 446.452, 52830.936 24/05/22,03:41:06,13,08,1, 11.9,1,1, 6.344, 10510.068, 446.578, 52833.028 24/05/22,03:41:06,14,08,1, 11.9,1,1, 6.344, 10509.181, 446.889, 52830.028 24/05/22,03:41:06,15,08,1, 11.9,1,1, 6.344, 10508.874, 446.441, 52832.655 24/05/22,03:41:06,16,08,1, 11.9,1,1, 6.344, 10510.596, 446.677, 52832.402 24/05/22,03:41:06,17,08,1, 11.9,1,1, 6.344, 10508.578, 446.559, 52830.095 24/05/22,03:41:06,18,08,1, 11.9,1,1, 6.344, 10509.496, 446.298, 52833.068 24/05/22,03:41:06,19,08,1, 11.9,1,1, 6.344, 10509.797, 446.668, 52830.586 24/05/22,03:41:07,00,09,1, 11.9,1,1, 6.345, 10509.795, 446.668, 52830.586 24/05/22,03:41:07,01,09,1, 11.9,1,1, 6.345, 10508.922, 446.711, 52831.225 24/05/22,03:41:07,02,09,1, 11.9,1,1, 6.345, 10509.536, 446.098, 52832.150 24/05/22,03:41:07,03,09,1, 11.9,1,1, 6.345, 10509.272, 446.711, 52830.459 24/05/22,03:41:07,04,09,1, 11.9,1,1, 6.345, 10508.664, 446.532, 52831.589 24/05/22,03:41:07,05,09,1, 11.9,1,1, 6.345, 10509.703, 446.373, 52831.989 24/05/22,03:41:07,06,09,1, 11.9,1,1, 6.345, 10509.117, 446.991, 52830.952 24/05/22,03:41:07,07,09,1, 11.9,1,1, 6.345, 10509.427, 446.357, 52832.637 24/05/22,03:41:07,08,09,1, 11.9,1,1, 6.345, 10509.981, 446.569, 52831.581 24/05/22,03:41:07,09,09,1, 11.9,1,1, 6.345, 10508.910, 446.678, 52831.231 24/05/22,03:41:07,10,09,1, 11.9,1,1, 6.345, 10509.544, 446.105, 52832.228 24/05/22,03:41:07,11,09,1, 11.9,1,1, 6.345, 10509.227, 446.715, 52830.593 24/05/22,03:41:07,12,09,1, 11.9,1,1, 6.345, 10508.671, 446.557, 52831.670 24/05/22,03:41:07,13,09,1, 11.9,1,1, 6.345, 10509.726, 446.392, 52832.025 24/05/22,03:41:07,14,09,1, 11.9,1,1, 6.345, 10509.109, 446.956, 52831.033 24/05/22,03:41:07,15,09,1, 11.9,1,1, 6.345, 10509.390, 446.374, 52832.513 24/05/22,03:41:07,16,09,1, 11.9,1,1, 6.345, 10510.003, 446.556, 52831.373 24/05/22,03:41:07,17,09,1, 11.9,1,1, 6.345, 10508.931, 446.693, 52831.217 24/05/22,03:41:07,18,09,1, 11.9,1,1, 6.345, 10509.524, 446.081, 52832.231 24/05/22,03:41:07,19,09,1, 11.9,1,1, 6.345, 10509.272, 446.759, 52830.606 24/05/22,03:41:08,00,08,1, 12.0,1,1, 6.346, 10509.269, 446.759, 52830.606 24/05/22,03:41:08,01,08,1, 12.0,1,1, 6.346, 10508.844, 446.600, 52831.101 24/05/22,03:41:08,02,08,1, 12.0,1,1, 6.346, 10509.623, 446.089, 52832.168 24/05/22,03:41:08,03,08,1, 12.0,1,1, 6.346, 10509.396, 446.699, 52830.925 24/05/22,03:41:08,04,08,1, 12.0,1,1, 6.346, 10508.417, 446.490, 52831.468 24/05/22,03:41:08,05,08,1, 12.0,1,1, 6.346, 10509.926, 446.384, 52831.733 24/05/22,03:41:08,06,08,1, 12.0,1,1, 6.346, 10509.247, 446.961, 52831.108 24/05/22,03:41:08,07,08,1, 12.0,1,1, 6.346, 10509.254, 446.330, 52832.913 24/05/22,03:41:08,08,08,1, 12.0,1,1, 6.346, 10510.042, 446.449, 52830.967 24/05/22,03:41:08,09,08,1, 12.0,1,1, 6.346, 10508.867, 446.672, 52831.212 24/05/22,03:41:08,10,08,1, 12.0,1,1, 6.346, 10509.549, 446.124, 52832.682 24/05/22,03:41:08,11,08,1, 12.0,1,1, 6.346, 10509.218, 446.676, 52829.934 24/05/22,03:41:08,12,08,1, 12.0,1,1, 6.346, 10508.761, 446.480, 52831.790 24/05/22,03:41:08,13,08,1, 12.0,1,1, 6.346, 10509.950, 446.438, 52832.461 24/05/22,03:41:08,14,08,1, 12.0,1,1, 6.346, 10509.129, 446.829, 52830.459 24/05/22,03:41:08,15,08,1, 12.0,1,1, 6.346, 10509.218, 446.267, 52832.632 24/05/22,03:41:08,16,08,1, 12.0,1,1, 6.346, 10510.244, 446.553, 52831.682 24/05/22,03:41:08,17,08,1, 12.0,1,1, 6.346, 10508.657, 446.575, 52830.593 24/05/22,03:41:08,18,08,1, 12.0,1,1, 6.346, 10509.555, 446.126, 52832.555 24/05/22,03:41:08,19,08,1, 12.0,1,1, 6.346, 10509.377, 446.653, 52830.352 24/05/22,03:41:09,00,09,1, 11.9,1,1, 6.342, 10509.369, 446.653, 52830.352 24/05/22,03:41:09,01,09,1, 11.9,1,1, 6.342, 10508.597, 446.555, 52830.572 24/05/22,03:41:09,02,09,1, 11.9,1,1, 6.342, 10509.604, 446.172, 52832.504 24/05/22,03:41:09,03,09,1, 11.9,1,1, 6.342, 10509.388, 446.660, 52830.411 24/05/22,03:41:09,04,09,1, 11.9,1,1, 6.342, 10508.455, 446.431, 52831.570 24/05/22,03:41:09,05,09,1, 11.9,1,1, 6.342, 10510.056, 446.405, 52832.417 24/05/22,03:41:09,06,09,1, 11.9,1,1, 6.342, 10509.126, 446.824, 52830.589 24/05/22,03:41:09,07,09,1, 11.9,1,1, 6.342, 10509.370, 446.326, 52832.799 24/05/22,03:41:09,08,09,1, 11.9,1,1, 6.342, 10510.182, 446.570, 52831.588 24/05/22,03:41:09,09,09,1, 11.9,1,1, 6.342, 10508.631, 446.518, 52830.585 24/05/22,03:41:09,10,09,1, 11.9,1,1, 6.342, 10509.543, 446.102, 52832.515 24/05/22,03:41:09,11,09,1, 11.9,1,1, 6.342, 10509.350, 446.654, 52830.418 24/05/22,03:41:09,12,09,1, 11.9,1,1, 6.342, 10508.433, 446.382, 52831.424 24/05/22,03:41:09,13,09,1, 11.9,1,1, 6.342, 10510.025, 446.443, 52832.345 24/05/22,03:41:09,14,09,1, 11.9,1,1, 6.342, 10509.145, 446.874, 52830.638 24/05/22,03:41:09,15,09,1, 11.9,1,1, 6.342, 10509.326, 446.292, 52832.722 24/05/22,03:41:09,16,09,1, 11.9,1,1, 6.342, 10510.179, 446.521, 52831.650 24/05/22,03:41:09,17,09,1, 11.9,1,1, 6.342, 10508.615, 446.518, 52830.786 24/05/22,03:41:09,18,09,1, 11.9,1,1, 6.342, 10509.564, 446.101, 52832.541 24/05/22,03:41:09,19,09,1, 11.9,1,1, 6.342, 10509.412, 446.638, 52830.296 24/05/22,03:41:10,00,08,1, 11.9,1,1, 6.349, 10509.411, 446.638, 52830.296 24/05/22,03:41:10,01,08,1, 11.9,1,1, 6.349, 10508.610, 446.434, 52830.683 24/05/22,03:41:10,02,08,1, 11.9,1,1, 6.349, 10509.604, 446.111, 52832.565 24/05/22,03:41:10,03,08,1, 11.9,1,1, 6.349, 10509.358, 446.690, 52830.284 24/05/22,03:41:10,04,08,1, 11.9,1,1, 6.349, 10508.574, 446.455, 52831.572 24/05/22,03:41:10,05,08,1, 11.9,1,1, 6.349, 10510.186, 446.438, 52832.531 24/05/22,03:41:10,06,08,1, 11.9,1,1, 6.349, 10509.077, 446.830, 52830.607 24/05/22,03:41:10,07,08,1, 11.9,1,1, 6.349, 10509.416, 446.218, 52832.860 24/05/22,03:41:10,08,08,1, 11.9,1,1, 6.349, 10510.082, 446.507, 52831.337 24/05/22,03:41:10,09,08,1, 11.9,1,1, 6.349, 10508.523, 446.502, 52830.624 24/05/22,03:41:10,10,08,1, 11.9,1,1, 6.349, 10509.627, 446.132, 52832.488 24/05/22,03:41:10,11,08,1, 11.9,1,1, 6.349, 10509.316, 446.706, 52830.230 24/05/22,03:41:10,12,08,1, 11.9,1,1, 6.349, 10508.571, 446.480, 52831.787 24/05/22,03:41:10,13,08,1, 11.9,1,1, 6.349, 10510.109, 446.426, 52832.317 24/05/22,03:41:10,14,08,1, 11.9,1,1, 6.349, 10509.172, 446.788, 52830.489 24/05/22,03:41:10,15,08,1, 11.9,1,1, 6.349, 10509.383, 446.242, 52832.766 24/05/22,03:41:10,16,08,1, 11.9,1,1, 6.349, 10510.165, 446.507, 52831.422 24/05/22,03:41:10,17,08,1, 11.9,1,1, 6.349, 10508.576, 446.435, 52830.685 24/05/22,03:41:10,18,08,1, 11.9,1,1, 6.349, 10509.606, 446.164, 52832.566 24/05/22,03:41:10,19,08,1, 11.9,1,1, 6.349, 10509.357, 446.710, 52830.362 24/05/22,03:41:11,00,08,1, 11.9,1,1, 6.345, 10509.353, 446.710, 52830.362 24/05/22,03:41:11,01,08,1, 11.9,1,1, 6.345, 10508.530, 446.564, 52831.234 24/05/22,03:41:11,02,08,1, 11.9,1,1, 6.345, 10509.957, 446.126, 52832.585 24/05/22,03:41:11,03,08,1, 11.9,1,1, 6.345, 10508.946, 446.667, 52829.951 24/05/22,03:41:11,04,08,1, 11.9,1,1, 6.345, 10508.808, 446.540, 52832.461 24/05/22,03:41:11,05,08,1, 11.9,1,1, 6.345, 10510.199, 446.392, 52831.890 24/05/22,03:41:11,06,08,1, 11.9,1,1, 6.345, 10508.812, 446.802, 52830.718 24/05/22,03:41:11,07,08,1, 11.9,1,1, 6.345, 10509.801, 446.226, 52833.160 24/05/22,03:41:11,08,08,1, 11.9,1,1, 6.345, 10509.860, 446.425, 52830.567 24/05/22,03:41:11,09,08,1, 11.9,1,1, 6.345, 10508.517, 446.543, 52831.248 24/05/22,03:41:11,10,08,1, 11.9,1,1, 6.345, 10509.897, 446.158, 52832.375 24/05/22,03:41:11,11,08,1, 11.9,1,1, 6.345, 10508.925, 446.670, 52829.920 24/05/22,03:41:11,12,08,1, 11.9,1,1, 6.345, 10508.844, 446.526, 52832.513 24/05/22,03:41:11,13,08,1, 11.9,1,1, 6.345, 10510.227, 446.418, 52831.869 24/05/22,03:41:11,14,08,1, 11.9,1,1, 6.345, 10508.823, 446.855, 52830.736 24/05/22,03:41:11,15,08,1, 11.9,1,1, 6.345, 10509.846, 446.289, 52833.272 24/05/22,03:41:11,16,08,1, 11.9,1,1, 6.345, 10509.831, 446.441, 52830.696 24/05/22,03:41:11,17,08,1, 11.9,1,1, 6.345, 10508.483, 446.542, 52831.141 24/05/22,03:41:11,18,08,1, 11.9,1,1, 6.345, 10509.931, 446.160, 52832.400 24/05/22,03:41:11,19,08,1, 11.9,1,1, 6.345, 10508.945, 446.675, 52829.963 24/05/22,03:41:12,00,09,1, 11.9,1,1, 6.343, 10508.944, 446.675, 52829.963 24/05/22,03:41:12,01,09,1, 11.9,1,1, 6.343, 10508.429, 446.536, 52831.351 24/05/22,03:41:12,02,09,1, 11.9,1,1, 6.343, 10509.839, 446.164, 52832.350 24/05/22,03:41:12,03,09,1, 11.9,1,1, 6.343, 10508.872, 446.739, 52829.997 24/05/22,03:41:12,04,09,1, 11.9,1,1, 6.343, 10508.920, 446.537, 52832.632 24/05/22,03:41:12,05,09,1, 11.9,1,1, 6.343, 10510.136, 446.441, 52831.784 24/05/22,03:41:12,06,09,1, 11.9,1,1, 6.343, 10508.798, 446.808, 52830.665 24/05/22,03:41:12,07,09,1, 11.9,1,1, 6.343, 10509.866, 446.279, 52833.198 24/05/22,03:41:12,08,09,1, 11.9,1,1, 6.343, 10509.692, 446.425, 52830.289 24/05/22,03:41:12,09,09,1, 11.9,1,1, 6.343, 10508.464, 446.553, 52831.283 24/05/22,03:41:12,10,09,1, 11.9,1,1, 6.343, 10509.933, 446.152, 52832.245 24/05/22,03:41:12,11,09,1, 11.9,1,1, 6.343, 10508.810, 446.710, 52829.908 24/05/22,03:41:12,12,09,1, 11.9,1,1, 6.343, 10508.932, 446.536, 52832.818 24/05/22,03:41:12,13,09,1, 11.9,1,1, 6.343, 10510.184, 446.426, 52831.655 24/05/22,03:41:12,14,09,1, 11.9,1,1, 6.343, 10508.837, 446.838, 52830.753 24/05/22,03:41:12,15,09,1, 11.9,1,1, 6.343, 10509.755, 446.236, 52833.096 24/05/22,03:41:12,16,09,1, 11.9,1,1, 6.343, 10509.748, 446.426, 52830.385 24/05/22,03:41:12,17,09,1, 11.9,1,1, 6.343, 10508.486, 446.589, 52831.375 24/05/22,03:41:12,18,09,1, 11.9,1,1, 6.343, 10509.890, 446.212, 52832.377 24/05/22,03:41:12,19,09,1, 11.9,1,1, 6.343, 10508.835, 446.698, 52829.887 24/05/22,03:41:13,00,09,1, 11.9,1,1, 6.349, 10508.827, 446.698, 52829.887 24/05/22,03:41:13,01,09,1, 11.9,1,1, 6.349, 10508.879, 446.524, 52831.417 24/05/22,03:41:13,02,09,1, 11.9,1,1, 6.349, 10509.397, 446.108, 52831.500 24/05/22,03:41:13,03,09,1, 11.9,1,1, 6.349, 10509.111, 446.918, 52830.998 24/05/22,03:41:13,04,09,1, 11.9,1,1, 6.349, 10509.128, 446.385, 52832.053 24/05/22,03:41:13,05,09,1, 11.9,1,1, 6.349, 10509.782, 446.467, 52831.631 24/05/22,03:41:13,06,09,1, 11.9,1,1, 6.349, 10509.305, 446.859, 52831.490 24/05/22,03:41:13,07,09,1, 11.9,1,1, 6.349, 10509.593, 446.093, 52832.019 24/05/22,03:41:13,08,09,1, 11.9,1,1, 6.349, 10509.563, 446.585, 52831.103 24/05/22,03:41:13,09,09,1, 11.9,1,1, 6.349, 10508.884, 446.505, 52831.458 24/05/22,03:41:13,10,09,1, 11.9,1,1, 6.349, 10509.358, 446.181, 52831.485 24/05/22,03:41:13,11,09,1, 11.9,1,1, 6.349, 10509.165, 446.886, 52831.018 24/05/22,03:41:13,12,09,1, 11.9,1,1, 6.349, 10509.147, 446.398, 52831.963 24/05/22,03:41:13,13,09,1, 11.9,1,1, 6.349, 10509.818, 446.481, 52831.590 24/05/22,03:41:13,14,09,1, 11.9,1,1, 6.349, 10509.297, 446.886, 52831.560 24/05/22,03:41:13,15,09,1, 11.9,1,1, 6.349, 10509.490, 446.069, 52832.050 24/05/22,03:41:13,16,09,1, 11.9,1,1, 6.349, 10509.497, 446.609, 52831.051 24/05/22,03:41:13,17,09,1, 11.9,1,1, 6.349, 10508.864, 446.525, 52831.347 24/05/22,03:41:13,18,09,1, 11.9,1,1, 6.349, 10509.422, 446.124, 52831.536 24/05/22,03:41:13,19,09,1, 11.9,1,1, 6.349, 10509.129, 446.946, 52831.087 24/05/22,03:41:14,00,09,1, 11.9,1,1, 6.346, 10509.127, 446.946, 52831.087 24/05/22,03:41:14,01,09,1, 11.9,1,1, 6.346, 10508.896, 446.490, 52831.352 24/05/22,03:41:14,02,09,1, 11.9,1,1, 6.346, 10509.462, 446.204, 52832.166 24/05/22,03:41:14,03,09,1, 11.9,1,1, 6.346, 10509.276, 446.863, 52830.852 24/05/22,03:41:14,04,09,1, 11.9,1,1, 6.346, 10508.983, 446.396, 52832.081 24/05/22,03:41:14,05,09,1, 11.9,1,1, 6.346, 10510.132, 446.528, 52832.010 24/05/22,03:41:14,06,09,1, 11.9,1,1, 6.346, 10509.173, 446.741, 52830.932 24/05/22,03:41:14,07,09,1, 11.9,1,1, 6.346, 10509.512, 446.119, 52832.528 24/05/22,03:41:14,08,09,1, 11.9,1,1, 6.346, 10509.663, 446.611, 52830.966 24/05/22,03:41:14,09,09,1, 11.9,1,1, 6.346, 10508.572, 446.432, 52831.078 24/05/22,03:41:14,10,09,1, 11.9,1,1, 6.346, 10509.556, 446.241, 52832.121 24/05/22,03:41:14,11,09,1, 11.9,1,1, 6.346, 10509.199, 446.876, 52830.776 24/05/22,03:41:14,12,09,1, 11.9,1,1, 6.346, 10509.064, 446.386, 52832.224 24/05/22,03:41:14,13,09,1, 11.9,1,1, 6.346, 10510.133, 446.503, 52831.994 24/05/22,03:41:14,14,09,1, 11.9,1,1, 6.346, 10509.184, 446.749, 52830.992 24/05/22,03:41:14,15,09,1, 11.9,1,1, 6.346, 10509.413, 446.100, 52832.319 24/05/22,03:41:14,16,09,1, 11.9,1,1, 6.346, 10509.756, 446.630, 52830.960 24/05/22,03:41:14,17,09,1, 11.9,1,1, 6.346, 10508.552, 446.382, 52830.974 24/05/22,03:41:14,18,09,1, 11.9,1,1, 6.346, 10509.597, 446.238, 52832.189 24/05/22,03:41:14,19,09,1, 11.9,1,1, 6.346, 10509.229, 446.874, 52830.796 24/05/22,03:41:15,00,09,1, 11.8,1,1, 6.347, 10509.228, 446.874, 52830.796 24/05/22,03:41:15,01,09,1, 11.8,1,1, 6.347, 10508.565, 446.442, 52831.084 24/05/22,03:41:15,02,09,1, 11.8,1,1, 6.347, 10509.637, 446.303, 52832.195 24/05/22,03:41:15,03,09,1, 11.8,1,1, 6.347, 10509.299, 446.908, 52830.821 24/05/22,03:41:15,04,09,1, 11.8,1,1, 6.347, 10509.092, 446.296, 52832.134 24/05/22,03:41:15,05,09,1, 11.8,1,1, 6.347, 10510.159, 446.497, 52832.009 24/05/22,03:41:15,06,09,1, 11.8,1,1, 6.347, 10509.056, 446.662, 52830.888 24/05/22,03:41:15,07,09,1, 11.8,1,1, 6.347, 10509.388, 446.061, 52832.251 24/05/22,03:41:15,08,09,1, 11.8,1,1, 6.347, 10509.613, 446.600, 52830.824 24/05/22,03:41:15,09,09,1, 11.8,1,1, 6.347, 10508.538, 446.388, 52831.048 24/05/22,03:41:15,10,09,1, 11.8,1,1, 6.347, 10509.659, 446.278, 52832.188 24/05/22,03:41:15,11,09,1, 11.8,1,1, 6.347, 10509.286, 446.900, 52830.766 24/05/22,03:41:15,12,09,1, 11.8,1,1, 6.347, 10509.132, 446.341, 52832.212 24/05/22,03:41:15,13,09,1, 11.8,1,1, 6.347, 10510.151, 446.510, 52832.007 24/05/22,03:41:15,14,09,1, 11.8,1,1, 6.347, 10509.029, 446.653, 52830.881 24/05/22,03:41:15,15,09,1, 11.8,1,1, 6.347, 10509.457, 446.044, 52832.295 24/05/22,03:41:15,16,09,1, 11.8,1,1, 6.347, 10509.609, 446.627, 52830.894 24/05/22,03:41:15,17,09,1, 11.8,1,1, 6.347, 10508.546, 446.436, 52831.046 24/05/22,03:41:15,18,09,1, 11.8,1,1, 6.347, 10509.629, 446.313, 52832.167 24/05/22,03:41:15,19,09,1, 11.8,1,1, 6.347, 10509.281, 446.896, 52830.778 24/05/22,03:41:16,00,09,1, 11.9,1,1, 6.340, 10509.278, 446.896, 52830.778 24/05/22,03:41:16,01,09,1, 11.9,1,1, 6.340, 10508.560, 446.404, 52831.101 24/05/22,03:41:16,02,09,1, 11.9,1,1, 6.340, 10509.737, 446.306, 52832.123 24/05/22,03:41:16,03,09,1, 11.9,1,1, 6.340, 10509.314, 446.845, 52830.830 24/05/22,03:41:16,04,09,1, 11.9,1,1, 6.340, 10509.255, 446.258, 52832.371 24/05/22,03:41:16,05,09,1, 11.9,1,1, 6.340, 10510.128, 446.457, 52831.894 24/05/22,03:41:16,06,09,1, 11.9,1,1, 6.340, 10508.929, 446.569, 52830.795 24/05/22,03:41:16,07,09,1, 11.9,1,1, 6.340, 10509.468, 446.017, 52832.333 24/05/22,03:41:16,08,09,1, 11.9,1,1, 6.340, 10509.445, 446.622, 52830.675 24/05/22,03:41:16,09,09,1, 11.9,1,1, 6.340, 10508.574, 446.460, 52831.226 24/05/22,03:41:16,10,09,1, 11.9,1,1, 6.340, 10509.794, 446.324, 52832.079 24/05/22,03:41:16,11,09,1, 11.9,1,1, 6.340, 10509.187, 446.834, 52830.779 24/05/22,03:41:16,12,09,1, 11.9,1,1, 6.340, 10509.285, 446.284, 52832.363 24/05/22,03:41:16,13,09,1, 11.9,1,1, 6.340, 10510.165, 446.487, 52831.631 24/05/22,03:41:16,14,09,1, 11.9,1,1, 6.340, 10509.009, 446.611, 52830.902 24/05/22,03:41:16,15,09,1, 11.9,1,1, 6.340, 10509.440, 446.031, 52832.278 24/05/22,03:41:16,16,09,1, 11.9,1,1, 6.340, 10509.475, 446.646, 52830.820 24/05/22,03:41:16,17,09,1, 11.9,1,1, 6.340, 10508.603, 446.436, 52831.296 24/05/22,03:41:16,18,09,1, 11.9,1,1, 6.340, 10509.725, 446.313, 52832.263 24/05/22,03:41:16,19,09,1, 11.9,1,1, 6.340, 10509.225, 446.903, 52830.912 24/05/22,03:41:17,00,09,1, 11.9,1,1, 6.347, 10509.219, 446.903, 52830.912 24/05/22,03:41:17,01,09,1, 11.9,1,1, 6.347, 10508.584, 446.336, 52831.420 24/05/22,03:41:17,02,09,1, 11.9,1,1, 6.347, 10509.837, 446.338, 52832.196 24/05/22,03:41:17,03,09,1, 11.9,1,1, 6.347, 10509.189, 446.827, 52830.689 24/05/22,03:41:17,04,09,1, 11.9,1,1, 6.347, 10509.332, 446.230, 52832.421 24/05/22,03:41:17,05,09,1, 11.9,1,1, 6.347, 10510.124, 446.471, 52831.721 24/05/22,03:41:17,06,09,1, 11.9,1,1, 6.347, 10508.840, 446.484, 52830.793 24/05/22,03:41:17,07,09,1, 11.9,1,1, 6.347, 10509.457, 446.032, 52832.318 24/05/22,03:41:17,08,09,1, 11.9,1,1, 6.347, 10509.337, 446.640, 52830.679 24/05/22,03:41:17,09,09,1, 11.9,1,1, 6.347, 10508.599, 446.372, 52831.333 24/05/22,03:41:17,10,09,1, 11.9,1,1, 6.347, 10509.862, 446.367, 52832.170 24/05/22,03:41:17,11,09,1, 11.9,1,1, 6.347, 10509.247, 446.819, 52830.882 24/05/22,03:41:17,12,09,1, 11.9,1,1, 6.347, 10509.321, 446.195, 52832.319 24/05/22,03:41:17,13,09,1, 11.9,1,1, 6.347, 10510.050, 446.452, 52831.486 24/05/22,03:41:17,14,09,1, 11.9,1,1, 6.347, 10508.857, 446.443, 52830.832 24/05/22,03:41:17,15,09,1, 11.9,1,1, 6.347, 10509.433, 446.020, 52832.300 24/05/22,03:41:17,16,09,1, 11.9,1,1, 6.347, 10509.376, 446.648, 52830.668 24/05/22,03:41:17,17,09,1, 11.9,1,1, 6.347, 10508.633, 446.359, 52831.364 24/05/22,03:41:17,18,09,1, 11.9,1,1, 6.347, 10509.877, 446.394, 52832.180 24/05/22,03:41:17,19,09,1, 11.9,1,1, 6.347, 10509.257, 446.840, 52830.843 24/05/22,03:41:18,00,08,1, 11.9,1,1, 6.345, 10509.253, 446.840, 52830.843 24/05/22,03:41:18,01,08,1, 11.9,1,1, 6.345, 10508.687, 446.355, 52831.625 24/05/22,03:41:18,02,08,1, 11.9,1,1, 6.345, 10509.941, 446.347, 52832.211 24/05/22,03:41:18,03,08,1, 11.9,1,1, 6.345, 10509.252, 446.799, 52830.958 24/05/22,03:41:18,04,08,1, 11.9,1,1, 6.345, 10509.356, 446.091, 52832.410 24/05/22,03:41:18,05,08,1, 11.9,1,1, 6.345, 10510.061, 446.442, 52831.505 24/05/22,03:41:18,06,08,1, 11.9,1,1, 6.345, 10508.670, 446.410, 52830.842 24/05/22,03:41:18,07,08,1, 11.9,1,1, 6.345, 10509.447, 446.041, 52832.228 24/05/22,03:41:18,08,08,1, 11.9,1,1, 6.345, 10509.252, 446.685, 52830.506 24/05/22,03:41:18,09,08,1, 11.9,1,1, 6.345, 10508.704, 446.359, 52831.782 24/05/22,03:41:18,10,08,1, 11.9,1,1, 6.345, 10509.971, 446.364, 52832.065 24/05/22,03:41:18,11,08,1, 11.9,1,1, 6.345, 10509.166, 446.729, 52830.763 24/05/22,03:41:18,12,08,1, 11.9,1,1, 6.345, 10509.475, 446.124, 52832.453 24/05/22,03:41:18,13,08,1, 11.9,1,1, 6.345, 10509.963, 446.478, 52831.269 24/05/22,03:41:18,14,08,1, 11.9,1,1, 6.345, 10508.751, 446.432, 52830.678 24/05/22,03:41:18,15,08,1, 11.9,1,1, 6.345, 10509.474, 446.012, 52832.028 24/05/22,03:41:18,16,08,1, 11.9,1,1, 6.345, 10509.264, 446.653, 52830.592 24/05/22,03:41:18,17,08,1, 11.9,1,1, 6.345, 10508.679, 446.303, 52831.568 24/05/22,03:41:18,18,08,1, 11.9,1,1, 6.345, 10509.991, 446.381, 52832.124 24/05/22,03:41:18,19,08,1, 11.9,1,1, 6.345, 10509.187, 446.738, 52830.882 24/05/22,03:41:19,00,08,1, 11.9,1,1, 6.351, 10509.186, 446.738, 52830.882 24/05/22,03:41:19,01,08,1, 11.9,1,1, 6.351, 10508.814, 446.284, 52831.865 24/05/22,03:41:19,02,08,1, 11.9,1,1, 6.351, 10510.047, 446.403, 52832.263 24/05/22,03:41:19,03,08,1, 11.9,1,1, 6.351, 10509.171, 446.692, 52830.920 24/05/22,03:41:19,04,08,1, 11.9,1,1, 6.351, 10509.417, 446.017, 52832.426 24/05/22,03:41:19,05,08,1, 11.9,1,1, 6.351, 10509.832, 446.440, 52831.181 24/05/22,03:41:19,06,08,1, 11.9,1,1, 6.351, 10508.525, 446.335, 52830.881 24/05/22,03:41:19,07,08,1, 11.9,1,1, 6.351, 10509.480, 446.017, 52832.112 24/05/22,03:41:19,08,08,1, 11.9,1,1, 6.351, 10509.255, 446.734, 52830.579 24/05/22,03:41:19,09,08,1, 11.9,1,1, 6.351, 10508.811, 446.290, 52831.858 24/05/22,03:41:19,10,08,1, 11.9,1,1, 6.351, 10510.091, 446.385, 52832.149 24/05/22,03:41:19,11,08,1, 11.9,1,1, 6.351, 10509.212, 446.674, 52830.976 24/05/22,03:41:19,12,08,1, 11.9,1,1, 6.351, 10509.405, 446.023, 52832.359 24/05/22,03:41:19,13,08,1, 11.9,1,1, 6.351, 10509.847, 446.425, 52831.171 24/05/22,03:41:19,14,08,1, 11.9,1,1, 6.351, 10508.615, 446.330, 52830.901 24/05/22,03:41:19,15,08,1, 11.9,1,1, 6.351, 10509.458, 446.080, 52832.121 24/05/22,03:41:19,16,08,1, 11.9,1,1, 6.351, 10509.258, 446.681, 52830.606 24/05/22,03:41:19,17,08,1, 11.9,1,1, 6.351, 10508.812, 446.294, 52831.876 24/05/22,03:41:19,18,08,1, 11.9,1,1, 6.351, 10510.070, 446.359, 52832.093 24/05/22,03:41:19,19,08,1, 11.9,1,1, 6.351, 10509.200, 446.685, 52830.882 24/05/22,03:41:20,00,08,1, 12.0,1,1, 6.349, 10509.194, 446.685, 52830.882 24/05/22,03:41:20,01,08,1, 12.0,1,1, 6.349, 10508.945, 446.213, 52831.909 24/05/22,03:41:20,02,08,1, 12.0,1,1, 6.349, 10510.121, 446.321, 52832.029 24/05/22,03:41:20,03,08,1, 12.0,1,1, 6.349, 10509.144, 446.595, 52830.949 24/05/22,03:41:20,04,08,1, 12.0,1,1, 6.349, 10509.402, 445.928, 52832.255 24/05/22,03:41:20,05,08,1, 12.0,1,1, 6.349, 10509.701, 446.411, 52830.902 24/05/22,03:41:20,06,08,1, 12.0,1,1, 6.349, 10508.571, 446.279, 52830.941 24/05/22,03:41:20,07,08,1, 12.0,1,1, 6.349, 10509.560, 446.084, 52832.246 24/05/22,03:41:20,08,08,1, 12.0,1,1, 6.349, 10509.178, 446.690, 52830.641 24/05/22,03:41:20,09,08,1, 12.0,1,1, 6.349, 10508.995, 446.244, 52832.133 24/05/22,03:41:20,10,08,1, 12.0,1,1, 6.349, 10510.112, 446.341, 52831.944 24/05/22,03:41:20,11,08,1, 12.0,1,1, 6.349, 10509.100, 446.577, 52830.923 24/05/22,03:41:20,12,08,1, 12.0,1,1, 6.349, 10509.457, 445.915, 52832.348 24/05/22,03:41:20,13,08,1, 12.0,1,1, 6.349, 10509.642, 446.411, 52830.856 24/05/22,03:41:20,14,08,1, 12.0,1,1, 6.349, 10508.555, 446.262, 52830.928 24/05/22,03:41:20,15,08,1, 12.0,1,1, 6.349, 10509.563, 446.091, 52832.062 24/05/22,03:41:20,16,08,1, 12.0,1,1, 6.349, 10509.194, 446.696, 52830.729 24/05/22,03:41:20,17,08,1, 12.0,1,1, 6.349, 10508.969, 446.194, 52832.094 24/05/22,03:41:20,18,08,1, 12.0,1,1, 6.349, 10510.143, 446.369, 52832.033 24/05/22,03:41:20,19,08,1, 12.0,1,1, 6.349, 10509.119, 446.577, 52831.001 24/05/22,03:41:21,00,08,1, 11.8,1,1, 6.341, 10509.119, 446.577, 52831.001 24/05/22,03:41:21,01,08,1, 11.8,1,1, 6.341, 10509.084, 446.205, 52832.176 24/05/22,03:41:21,02,08,1, 11.8,1,1, 6.341, 10510.159, 446.341, 52831.974 24/05/22,03:41:21,03,08,1, 11.8,1,1, 6.341, 10509.012, 446.436, 52830.823 24/05/22,03:41:21,04,08,1, 11.8,1,1, 6.341, 10509.402, 445.872, 52832.178 24/05/22,03:41:21,05,08,1, 11.8,1,1, 6.341, 10509.494, 446.475, 52830.761 24/05/22,03:41:21,06,08,1, 11.8,1,1, 6.341, 10508.509, 446.237, 52831.111 24/05/22,03:41:21,07,08,1, 11.8,1,1, 6.341, 10509.662, 446.149, 52832.080 24/05/22,03:41:21,08,08,1, 11.8,1,1, 6.341, 10509.297, 446.693, 52830.878 24/05/22,03:41:21,09,08,1, 11.8,1,1, 6.341, 10509.153, 446.115, 52832.200 24/05/22,03:41:21,10,08,1, 11.8,1,1, 6.341, 10510.154, 446.347, 52831.951 24/05/22,03:41:21,11,08,1, 11.8,1,1, 6.341, 10508.994, 446.418, 52830.817 24/05/22,03:41:21,12,08,1, 11.8,1,1, 6.341, 10509.423, 445.907, 52832.261 24/05/22,03:41:21,13,08,1, 11.8,1,1, 6.341, 10509.515, 446.491, 52830.826 24/05/22,03:41:21,14,08,1, 11.8,1,1, 6.341, 10508.532, 446.208, 52831.082 24/05/22,03:41:21,15,08,1, 11.8,1,1, 6.341, 10509.641, 446.131, 52832.122 24/05/22,03:41:21,16,08,1, 11.8,1,1, 6.341, 10509.249, 446.737, 52830.836 24/05/22,03:41:21,17,08,1, 11.8,1,1, 6.341, 10509.192, 446.111, 52832.294 24/05/22,03:41:21,18,08,1, 11.8,1,1, 6.341, 10510.145, 446.369, 52831.823 24/05/22,03:41:21,19,08,1, 11.8,1,1, 6.341, 10508.972, 446.404, 52830.796 24/05/22,03:41:22,00,08,1, 11.9,1,1, 6.340, 10508.969, 446.404, 52830.796 24/05/22,03:41:22,01,08,1, 11.9,1,1, 6.340, 10509.231, 446.032, 52832.304 24/05/22,03:41:22,02,08,1, 11.9,1,1, 6.340, 10510.097, 446.335, 52831.755 24/05/22,03:41:22,03,08,1, 11.9,1,1, 6.340, 10508.783, 446.334, 52830.780 24/05/22,03:41:22,04,08,1, 11.9,1,1, 6.340, 10509.415, 445.851, 52832.155 24/05/22,03:41:22,05,08,1, 11.9,1,1, 6.340, 10509.374, 446.449, 52830.563 24/05/22,03:41:22,06,08,1, 11.9,1,1, 6.340, 10508.626, 446.185, 52831.223 24/05/22,03:41:22,07,08,1, 11.9,1,1, 6.340, 10509.854, 446.185, 52832.226 24/05/22,03:41:22,08,08,1, 11.9,1,1, 6.340, 10509.178, 446.639, 52830.715 24/05/22,03:41:22,09,08,1, 11.9,1,1, 6.340, 10509.344, 446.033, 52832.348 24/05/22,03:41:22,10,08,1, 11.9,1,1, 6.340, 10510.092, 446.322, 52831.634 24/05/22,03:41:22,11,08,1, 11.9,1,1, 6.340, 10508.850, 446.323, 52830.960 24/05/22,03:41:22,12,08,1, 11.9,1,1, 6.340, 10509.414, 445.847, 52832.131 24/05/22,03:41:22,13,08,1, 11.9,1,1, 6.340, 10509.375, 446.482, 52830.636 24/05/22,03:41:22,14,08,1, 11.9,1,1, 6.340, 10508.570, 446.181, 52831.312 24/05/22,03:41:22,15,08,1, 11.9,1,1, 6.340, 10509.842, 446.183, 52832.248 24/05/22,03:41:22,16,08,1, 11.9,1,1, 6.340, 10509.248, 446.630, 52830.913 24/05/22,03:41:22,17,08,1, 11.9,1,1, 6.340, 10509.289, 446.025, 52832.349 24/05/22,03:41:22,18,08,1, 11.9,1,1, 6.340, 10510.031, 446.310, 52831.538 24/05/22,03:41:22,19,08,1, 11.9,1,1, 6.340, 10508.866, 446.338, 52830.780 24/05/22,03:41:23,00,08,1, 11.9,1,1, 6.346, 10508.860, 446.338, 52830.780 24/05/22,03:41:23,01,08,1, 11.9,1,1, 6.346, 10509.394, 445.922, 52832.333 24/05/22,03:41:23,02,08,1, 11.9,1,1, 6.346, 10509.974, 446.290, 52831.378 24/05/22,03:41:23,03,08,1, 11.9,1,1, 6.346, 10508.647, 446.231, 52830.753 24/05/22,03:41:23,04,08,1, 11.9,1,1, 6.346, 10509.415, 445.886, 52832.057 24/05/22,03:41:23,05,08,1, 11.9,1,1, 6.346, 10509.303, 446.527, 52830.548 24/05/22,03:41:23,06,08,1, 11.9,1,1, 6.346, 10508.714, 446.139, 52831.543 24/05/22,03:41:23,07,08,1, 11.9,1,1, 6.346, 10509.949, 446.198, 52832.241 24/05/22,03:41:23,08,08,1, 11.9,1,1, 6.346, 10509.290, 446.598, 52830.927 24/05/22,03:41:23,09,08,1, 11.9,1,1, 6.346, 10509.354, 445.894, 52832.290 24/05/22,03:41:23,10,08,1, 11.9,1,1, 6.346, 10509.972, 446.270, 52831.252 24/05/22,03:41:23,11,08,1, 11.9,1,1, 6.346, 10508.679, 446.212, 52830.781 24/05/22,03:41:23,12,08,1, 11.9,1,1, 6.346, 10509.426, 445.880, 52832.078 24/05/22,03:41:23,13,08,1, 11.9,1,1, 6.346, 10509.300, 446.521, 52830.504 24/05/22,03:41:23,14,08,1, 11.9,1,1, 6.346, 10508.782, 446.162, 52831.597 24/05/22,03:41:23,15,08,1, 11.9,1,1, 6.346, 10509.933, 446.215, 52832.139 24/05/22,03:41:23,16,08,1, 11.9,1,1, 6.346, 10509.253, 446.560, 52830.766 24/05/22,03:41:23,17,08,1, 11.9,1,1, 6.346, 10509.391, 445.858, 52832.315 24/05/22,03:41:23,18,08,1, 11.9,1,1, 6.346, 10509.937, 446.311, 52831.375 24/05/22,03:41:23,19,08,1, 11.9,1,1, 6.346, 10508.673, 446.219, 52830.737 24/05/22,03:41:24,00,08,1, 11.9,1,1, 6.349, 10508.668, 446.219, 52830.737 24/05/22,03:41:24,01,08,1, 11.9,1,1, 6.349, 10509.444, 445.833, 52832.316 24/05/22,03:41:24,02,08,1, 11.9,1,1, 6.349, 10509.822, 446.238, 52831.031 24/05/22,03:41:24,03,08,1, 11.9,1,1, 6.349, 10508.607, 446.113, 52830.811 24/05/22,03:41:24,04,08,1, 11.9,1,1, 6.349, 10509.565, 445.873, 52832.025 24/05/22,03:41:24,05,08,1, 11.9,1,1, 6.349, 10509.286, 446.597, 52830.742 24/05/22,03:41:24,06,08,1, 11.9,1,1, 6.349, 10508.909, 446.085, 52831.821 24/05/22,03:41:24,07,08,1, 11.9,1,1, 6.349, 10510.168, 446.178, 52832.108 24/05/22,03:41:24,08,08,1, 11.9,1,1, 6.349, 10509.155, 446.464, 52830.846 24/05/22,03:41:24,09,08,1, 11.9,1,1, 6.349, 10509.524, 445.767, 52832.257 24/05/22,03:41:24,10,08,1, 11.9,1,1, 6.349, 10509.782, 446.286, 52831.056 24/05/22,03:41:24,11,08,1, 11.9,1,1, 6.349, 10508.634, 446.152, 52831.017 24/05/22,03:41:24,12,08,1, 11.9,1,1, 6.349, 10509.553, 445.910, 52832.023 24/05/22,03:41:24,13,08,1, 11.9,1,1, 6.349, 10509.259, 446.557, 52830.562 24/05/22,03:41:24,14,08,1, 11.9,1,1, 6.349, 10508.965, 446.048, 52831.767 24/05/22,03:41:24,15,08,1, 11.9,1,1, 6.349, 10510.080, 446.145, 52831.991 24/05/22,03:41:24,16,08,1, 11.9,1,1, 6.349, 10509.231, 446.393, 52830.847 24/05/22,03:41:24,17,08,1, 11.9,1,1, 6.349, 10509.426, 445.755, 52832.253 24/05/22,03:41:24,18,08,1, 11.9,1,1, 6.349, 10509.760, 446.255, 52831.074 24/05/22,03:41:24,19,08,1, 11.9,1,1, 6.349, 10508.641, 446.116, 52830.916 24/05/22,03:41:25,00,08,1, 11.9,1,1, 6.348, 10508.635, 446.116, 52830.916 24/05/22,03:41:25,01,08,1, 11.9,1,1, 6.348, 10509.447, 445.726, 52832.127 24/05/22,03:41:25,02,08,1, 11.9,1,1, 6.348, 10509.603, 446.289, 52830.885 24/05/22,03:41:25,03,08,1, 11.9,1,1, 6.348, 10508.602, 446.084, 52830.924 24/05/22,03:41:25,04,08,1, 11.9,1,1, 6.348, 10509.680, 445.931, 52832.068 24/05/22,03:41:25,05,08,1, 11.9,1,1, 6.348, 10509.343, 446.543, 52830.769 24/05/22,03:41:25,06,08,1, 11.9,1,1, 6.348, 10509.129, 445.991, 52832.103 24/05/22,03:41:25,07,08,1, 11.9,1,1, 6.348, 10510.170, 446.208, 52831.911 24/05/22,03:41:25,08,08,1, 11.9,1,1, 6.348, 10509.141, 446.328, 52830.850 24/05/22,03:41:25,09,08,1, 11.9,1,1, 6.348, 10509.421, 445.733, 52832.098 24/05/22,03:41:25,10,08,1, 11.9,1,1, 6.348, 10509.667, 446.285, 52830.822 24/05/22,03:41:25,11,08,1, 11.9,1,1, 6.348, 10508.567, 446.051, 52830.933 24/05/22,03:41:25,12,08,1, 11.9,1,1, 6.348, 10509.621, 445.898, 52832.039 24/05/22,03:41:25,13,08,1, 11.9,1,1, 6.348, 10509.358, 446.518, 52830.688 24/05/22,03:41:25,14,08,1, 11.9,1,1, 6.348, 10509.137, 445.983, 52832.079 24/05/22,03:41:25,15,08,1, 11.9,1,1, 6.348, 10510.221, 446.292, 52833.106 24/05/22,03:41:25,16,08,1, 11.9,1,1, 6.348, 10509.320, 446.238, 52830.434 24/05/22,03:41:25,17,08,1, 11.9,1,1, 6.348, 10508.957, 445.679, 52831.908 24/05/22,03:41:25,18,08,1, 11.9,1,1, 6.348, 10510.088, 446.355, 52831.652 24/05/22,03:41:25,19,08,1, 11.9,1,1, 6.348, 10508.465, 445.944, 52830.070 24/05/22,03:41:26,00,08,1, 11.9,1,1, 6.347, 10508.460, 445.944, 52830.070 24/05/22,03:41:26,01,08,1, 11.9,1,1, 6.347, 10509.040, 445.722, 52831.912 24/05/22,03:41:26,02,08,1, 11.9,1,1, 6.347, 10510.019, 446.446, 52831.411 24/05/22,03:41:26,03,08,1, 11.9,1,1, 6.347, 10508.406, 445.943, 52830.214 24/05/22,03:41:26,04,08,1, 11.9,1,1, 6.347, 10509.709, 446.132, 52832.758 24/05/22,03:41:26,05,08,1, 11.9,1,1, 6.347, 10509.840, 446.453, 52830.895 24/05/22,03:41:26,06,08,1, 11.9,1,1, 6.347, 10508.879, 445.786, 52831.491 24/05/22,03:41:26,07,08,1, 11.9,1,1, 6.347, 10510.430, 446.315, 52832.651 24/05/22,03:41:26,08,08,1, 11.9,1,1, 6.347, 10509.078, 446.046, 52830.273 24/05/22,03:41:26,09,08,1, 11.9,1,1, 6.347, 10509.051, 445.658, 52831.921 24/05/22,03:41:26,10,08,1, 11.9,1,1, 6.347, 10509.969, 446.384, 52831.301 24/05/22,03:41:26,11,08,1, 11.9,1,1, 6.347, 10508.427, 445.879, 52830.413 24/05/22,03:41:26,12,08,1, 11.9,1,1, 6.347, 10509.777, 446.080, 52832.657 24/05/22,03:41:26,13,08,1, 11.9,1,1, 6.347, 10509.765, 446.457, 52830.871 24/05/22,03:41:26,14,08,1, 11.9,1,1, 6.347, 10508.914, 445.768, 52831.470 24/05/22,03:41:26,15,08,1, 11.9,1,1, 6.347, 10510.440, 446.311, 52832.603 24/05/22,03:41:26,16,08,1, 11.9,1,1, 6.347, 10509.090, 446.005, 52830.120 24/05/22,03:41:26,17,08,1, 11.9,1,1, 6.347, 10509.019, 445.658, 52831.952 24/05/22,03:41:26,18,08,1, 11.9,1,1, 6.347, 10510.006, 446.358, 52831.403 24/05/22,03:41:26,19,08,1, 11.9,1,1, 6.347, 10508.428, 445.858, 52830.295 24/05/22,03:41:27,00,09,1, 11.9,1,1, 6.347, 10508.426, 445.858, 52830.295 24/05/22,03:41:27,01,09,1, 11.9,1,1, 6.347, 10509.131, 445.738, 52832.153 24/05/22,03:41:27,02,09,1, 11.9,1,1, 6.347, 10509.943, 446.442, 52831.280 24/05/22,03:41:27,03,09,1, 11.9,1,1, 6.347, 10508.549, 445.838, 52830.599 24/05/22,03:41:27,04,09,1, 11.9,1,1, 6.347, 10510.094, 446.155, 52832.925 24/05/22,03:41:27,05,09,1, 11.9,1,1, 6.347, 10509.791, 446.373, 52830.891 24/05/22,03:41:27,06,09,1, 11.9,1,1, 6.347, 10508.920, 445.687, 52831.757 24/05/22,03:41:27,07,09,1, 11.9,1,1, 6.347, 10510.394, 446.268, 52832.330 24/05/22,03:41:27,08,09,1, 11.9,1,1, 6.347, 10508.898, 445.951, 52830.022 24/05/22,03:41:27,09,09,1, 11.9,1,1, 6.347, 10509.157, 445.737, 52832.033 24/05/22,03:41:27,10,09,1, 11.9,1,1, 6.347, 10509.966, 446.411, 52831.126 24/05/22,03:41:27,11,09,1, 11.9,1,1, 6.347, 10508.514, 445.822, 52830.467 24/05/22,03:41:27,12,09,1, 11.9,1,1, 6.347, 10510.057, 446.209, 52832.821 24/05/22,03:41:27,13,09,1, 11.9,1,1, 6.347, 10509.779, 446.357, 52830.774 24/05/22,03:41:27,14,09,1, 11.9,1,1, 6.347, 10508.957, 445.681, 52831.778 24/05/22,03:41:27,15,09,1, 11.9,1,1, 6.347, 10510.402, 446.244, 52832.215 24/05/22,03:41:27,16,09,1, 11.9,1,1, 6.347, 10508.860, 445.907, 52829.973 24/05/22,03:41:27,17,09,1, 11.9,1,1, 6.347, 10509.167, 445.734, 52832.086 24/05/22,03:41:27,18,09,1, 11.9,1,1, 6.347, 10509.979, 446.410, 52831.070 24/05/22,03:41:27,19,09,1, 11.9,1,1, 6.347, 10508.509, 445.847, 52830.586 24/05/22,03:41:28,00,08,1, 11.9,1,1, 6.351, 10508.502, 445.847, 52830.586 24/05/22,03:41:28,01,08,1, 11.9,1,1, 6.351, 10509.635, 445.849, 52832.629 24/05/22,03:41:28,02,08,1, 11.9,1,1, 6.351, 10509.779, 446.384, 52830.479 24/05/22,03:41:28,03,08,1, 11.9,1,1, 6.351, 10508.645, 445.854, 52831.290 24/05/22,03:41:28,04,08,1, 11.9,1,1, 6.351, 10510.567, 446.141, 52832.876 24/05/22,03:41:28,05,08,1, 11.9,1,1, 6.351, 10509.360, 446.160, 52830.165 24/05/22,03:41:28,06,08,1, 11.9,1,1, 6.351, 10509.120, 445.533, 52831.289 24/05/22,03:41:28,07,08,1, 11.9,1,1, 6.351, 10510.443, 446.316, 52832.415 24/05/22,03:41:28,08,08,1, 11.9,1,1, 6.351, 10508.398, 445.854, 52830.135 24/05/22,03:41:28,09,08,1, 11.9,1,1, 6.351, 10509.408, 445.714, 52831.701 24/05/22,03:41:28,10,08,1, 11.9,1,1, 6.351, 10510.087, 446.471, 52831.360 24/05/22,03:41:28,11,08,1, 11.9,1,1, 6.351, 10508.582, 445.849, 52831.388 24/05/22,03:41:28,12,08,1, 11.9,1,1, 6.351, 10510.240, 446.108, 52832.139 24/05/22,03:41:28,13,08,1, 11.9,1,1, 6.351, 10509.831, 446.193, 52830.683 24/05/22,03:41:28,14,08,1, 11.9,1,1, 6.351, 10508.978, 445.514, 52831.369 24/05/22,03:41:28,15,08,1, 11.9,1,1, 6.351, 10510.268, 446.314, 52832.165 24/05/22,03:41:28,16,08,1, 11.9,1,1, 6.351, 10508.801, 445.807, 52829.835 24/05/22,03:41:28,17,08,1, 11.9,1,1, 6.351, 10509.181, 445.805, 52832.088 24/05/22,03:41:28,18,08,1, 11.9,1,1, 6.351, 10510.086, 446.481, 52831.436 24/05/22,03:41:28,19,08,1, 11.9,1,1, 6.351, 10508.718, 445.670, 52830.605 24/05/22,03:41:29,00,08,1, 11.9,1,1, 6.351, 10508.710, 445.670, 52830.605 24/05/22,03:41:29,01,08,1, 11.9,1,1, 6.351, 10509.385, 445.879, 52832.366 24/05/22,03:41:29,02,08,1, 11.9,1,1, 6.351, 10510.088, 446.440, 52831.400 24/05/22,03:41:29,03,08,1, 11.9,1,1, 6.351, 10508.801, 445.685, 52831.001 24/05/22,03:41:29,04,08,1, 11.9,1,1, 6.351, 10510.315, 446.197, 52832.819 24/05/22,03:41:29,05,08,1, 11.9,1,1, 6.351, 10509.675, 446.047, 52830.501 24/05/22,03:41:29,06,08,1, 11.9,1,1, 6.351, 10508.944, 445.519, 52831.455 24/05/22,03:41:29,07,08,1, 11.9,1,1, 6.351, 10510.210, 446.286, 52831.944 24/05/22,03:41:29,08,08,1, 11.9,1,1, 6.351, 10508.674, 445.718, 52829.965 24/05/22,03:41:29,09,08,1, 11.9,1,1, 6.351, 10509.401, 445.881, 52832.429 24/05/22,03:41:29,10,08,1, 11.9,1,1, 6.351, 10510.087, 446.478, 52831.386 24/05/22,03:41:29,11,08,1, 11.9,1,1, 6.351, 10508.859, 445.654, 52830.898 24/05/22,03:41:29,12,08,1, 11.9,1,1, 6.351, 10510.357, 446.193, 52832.905 24/05/22,03:41:29,13,08,1, 11.9,1,1, 6.351, 10509.572, 446.044, 52830.450 24/05/22,03:41:29,14,08,1, 11.9,1,1, 6.351, 10508.888, 445.431, 52831.522 24/05/22,03:41:29,15,08,1, 11.9,1,1, 6.351, 10510.194, 446.263, 52831.919 24/05/22,03:41:29,16,08,1, 11.9,1,1, 6.351, 10508.677, 445.756, 52830.032 24/05/22,03:41:29,17,08,1, 11.9,1,1, 6.351, 10509.376, 445.874, 52832.314 24/05/22,03:41:29,18,08,1, 11.9,1,1, 6.351, 10509.822, 446.387, 52830.507 24/05/22,03:41:29,19,08,1, 11.9,1,1, 6.351, 10509.343, 445.728, 52831.692 24/05/22,03:41:30,00,08,1, 11.9,1,1, 6.346, 10509.336, 445.728, 52831.692 24/05/22,03:41:30,01,08,1, 11.9,1,1, 6.346, 10509.805, 445.846, 52832.006 24/05/22,03:41:30,02,08,1, 11.9,1,1, 6.346, 10509.667, 446.349, 52831.194 24/05/22,03:41:30,03,08,1, 11.9,1,1, 6.346, 10509.328, 445.602, 52831.741 24/05/22,03:41:30,04,08,1, 11.9,1,1, 6.346, 10510.134, 446.054, 52831.616 24/05/22,03:41:30,05,08,1, 11.9,1,1, 6.346, 10509.260, 445.971, 52830.813 24/05/22,03:41:30,06,08,1, 11.9,1,1, 6.346, 10509.352, 445.470, 52831.682 24/05/22,03:41:30,07,08,1, 11.9,1,1, 6.346, 10509.608, 446.207, 52830.936 24/05/22,03:41:30,08,08,1, 11.9,1,1, 6.346, 10508.830, 445.824, 52831.206 24/05/22,03:41:30,09,08,1, 11.9,1,1, 6.346, 10509.918, 445.816, 52831.870 24/05/22,03:41:30,10,08,1, 11.9,1,1, 6.346, 10509.637, 446.376, 52831.043 24/05/22,03:41:30,11,08,1, 11.9,1,1, 6.346, 10509.478, 445.640, 52831.887 24/05/22,03:41:30,12,08,1, 11.9,1,1, 6.346, 10510.198, 445.994, 52831.519 24/05/22,03:41:30,13,08,1, 11.9,1,1, 6.346, 10509.170, 446.027, 52830.875 24/05/22,03:41:30,14,08,1, 11.9,1,1, 6.346, 10509.458, 445.529, 52831.730 24/05/22,03:41:30,15,08,1, 11.9,1,1, 6.346, 10509.598, 446.278, 52830.847 24/05/22,03:41:30,16,08,1, 11.9,1,1, 6.346, 10508.902, 445.871, 52831.051 24/05/22,03:41:30,17,08,1, 11.9,1,1, 6.346, 10509.841, 445.850, 52832.036 24/05/22,03:41:30,18,08,1, 11.9,1,1, 6.346, 10509.635, 446.344, 52831.113 24/05/22,03:41:30,19,08,1, 11.9,1,1, 6.346, 10509.431, 445.609, 52831.928 24/05/22,03:41:31,00,08,1, 11.9,1,1, 6.347, 10509.428, 445.609, 52831.928 24/05/22,03:41:31,01,08,1, 11.9,1,1, 6.347, 10509.996, 445.909, 52832.098 24/05/22,03:41:31,02,08,1, 11.9,1,1, 6.347, 10509.645, 446.303, 52831.102 24/05/22,03:41:31,03,08,1, 11.9,1,1, 6.347, 10509.494, 445.546, 52831.890 24/05/22,03:41:31,04,08,1, 11.9,1,1, 6.347, 10510.024, 446.011, 52831.424 24/05/22,03:41:31,05,08,1, 11.9,1,1, 6.347, 10509.178, 445.780, 52829.973 24/05/22,03:41:31,06,08,1, 11.9,1,1, 6.347, 10509.187, 445.521, 52831.775 24/05/22,03:41:31,07,08,1, 11.9,1,1, 6.347, 10509.946, 446.305, 52831.268 24/05/22,03:41:31,08,08,1, 11.9,1,1, 6.347, 10508.742, 445.635, 52830.534 24/05/22,03:41:31,09,08,1, 11.9,1,1, 6.347, 10510.002, 446.019, 52832.672 24/05/22,03:41:31,10,08,1, 11.9,1,1, 6.347, 10509.916, 446.256, 52830.948 24/05/22,03:41:31,11,08,1, 11.9,1,1, 6.347, 10509.082, 445.470, 52831.463 24/05/22,03:41:31,12,08,1, 11.9,1,1, 6.347, 10510.334, 446.138, 52832.080 24/05/22,03:41:31,13,08,1, 11.9,1,1, 6.347, 10509.062, 445.804, 52830.090 24/05/22,03:41:31,14,08,1, 11.9,1,1, 6.347, 10509.147, 445.587, 52831.892 24/05/22,03:41:31,15,08,1, 11.9,1,1, 6.347, 10509.976, 446.329, 52831.338 24/05/22,03:41:31,16,08,1, 11.9,1,1, 6.347, 10508.749, 445.703, 52830.642 24/05/22,03:41:31,17,08,1, 11.9,1,1, 6.347, 10510.101, 446.033, 52832.660 24/05/22,03:41:31,18,08,1, 11.9,1,1, 6.347, 10509.877, 446.189, 52830.879 24/05/22,03:41:31,19,08,1, 11.9,1,1, 6.347, 10509.108, 445.463, 52831.336 24/05/22,03:41:32,00,08,1, 11.9,1,1, 6.349, 10509.102, 445.463, 52831.336 24/05/22,03:41:32,01,08,1, 11.9,1,1, 6.349, 10510.292, 446.048, 52832.619 24/05/22,03:41:32,02,08,1, 11.9,1,1, 6.349, 10509.852, 446.081, 52830.716 24/05/22,03:41:32,03,08,1, 11.9,1,1, 6.349, 10509.122, 445.373, 52831.534 24/05/22,03:41:32,04,08,1, 11.9,1,1, 6.349, 10510.265, 446.104, 52831.914 24/05/22,03:41:32,05,08,1, 11.9,1,1, 6.349, 10508.878, 445.702, 52830.120 24/05/22,03:41:32,06,08,1, 11.9,1,1, 6.349, 10509.385, 445.651, 52832.148 24/05/22,03:41:32,07,08,1, 11.9,1,1, 6.349, 10510.000, 446.348, 52831.255 24/05/22,03:41:32,08,08,1, 11.9,1,1, 6.349, 10508.937, 445.658, 52831.130 24/05/22,03:41:32,09,08,1, 11.9,1,1, 6.349, 10510.276, 446.012, 52832.633 24/05/22,03:41:32,10,08,1, 11.9,1,1, 6.349, 10509.753, 446.025, 52830.713 24/05/22,03:41:32,11,08,1, 11.9,1,1, 6.349, 10509.202, 445.340, 52831.545 24/05/22,03:41:32,12,08,1, 11.9,1,1, 6.349, 10510.215, 446.095, 52831.671 24/05/22,03:41:32,13,08,1, 11.9,1,1, 6.349, 10508.848, 445.711, 52830.152 24/05/22,03:41:32,14,08,1, 11.9,1,1, 6.349, 10509.404, 445.687, 52831.944 24/05/22,03:41:32,15,08,1, 11.9,1,1, 6.349, 10509.997, 446.300, 52831.205 24/05/22,03:41:32,16,08,1, 11.9,1,1, 6.349, 10508.938, 445.627, 52830.930 24/05/22,03:41:32,17,08,1, 11.9,1,1, 6.349, 10510.314, 446.039, 52832.724 24/05/22,03:41:32,18,08,1, 11.9,1,1, 6.349, 10509.740, 446.045, 52830.665 24/05/22,03:41:32,19,08,1, 11.9,1,1, 6.349, 10509.134, 445.410, 52831.573 24/05/22,03:41:33,00,08,1, 11.9,1,1, 6.349, 10509.127, 445.410, 52831.573 24/05/22,03:41:33,01,08,1, 11.9,1,1, 6.349, 10510.439, 446.038, 52832.595 24/05/22,03:41:33,02,08,1, 11.9,1,1, 6.349, 10509.529, 445.957, 52830.472 24/05/22,03:41:33,03,08,1, 11.9,1,1, 6.349, 10509.110, 445.386, 52831.531 24/05/22,03:41:33,04,08,1, 11.9,1,1, 6.349, 10510.095, 446.215, 52831.525 24/05/22,03:41:33,05,08,1, 11.9,1,1, 6.349, 10508.742, 445.666, 52830.185 24/05/22,03:41:33,06,08,1, 11.9,1,1, 6.349, 10509.624, 445.813, 52832.313 24/05/22,03:41:33,07,08,1, 11.9,1,1, 6.349, 10510.021, 446.335, 52831.124 24/05/22,03:41:33,08,08,1, 11.9,1,1, 6.349, 10509.030, 445.571, 52831.301 24/05/22,03:41:33,09,08,1, 11.9,1,1, 6.349, 10510.491, 446.100, 52832.539 24/05/22,03:41:33,10,08,1, 11.9,1,1, 6.349, 10509.475, 445.883, 52830.332 24/05/22,03:41:33,11,08,1, 11.9,1,1, 6.349, 10509.190, 445.398, 52831.625 24/05/22,03:41:33,12,08,1, 11.9,1,1, 6.349, 10510.109, 446.121, 52831.477 24/05/22,03:41:33,13,08,1, 11.9,1,1, 6.349, 10508.687, 445.654, 52830.225 24/05/22,03:41:33,14,08,1, 11.9,1,1, 6.349, 10509.710, 445.778, 52832.330 24/05/22,03:41:33,15,08,1, 11.9,1,1, 6.349, 10510.009, 446.285, 52831.168 24/05/22,03:41:33,16,08,1, 11.9,1,1, 6.349, 10509.067, 445.533, 52831.308 24/05/22,03:41:33,17,08,1, 11.9,1,1, 6.349, 10510.419, 446.031, 52832.550 24/05/22,03:41:33,18,08,1, 11.9,1,1, 6.349, 10509.469, 445.846, 52830.396 24/05/22,03:41:33,19,08,1, 11.9,1,1, 6.349, 10509.155, 445.353, 52831.636 24/05/22,03:41:34,00,08,1, 11.9,1,1, 6.347, 10509.152, 445.353, 52831.636 24/05/22,03:41:34,01,08,1, 11.9,1,1, 6.347, 10510.469, 446.021, 52832.353 24/05/22,03:41:34,02,08,1, 11.9,1,1, 6.347, 10509.146, 445.754, 52830.187 24/05/22,03:41:34,03,08,1, 11.9,1,1, 6.347, 10509.194, 445.461, 52831.815 24/05/22,03:41:34,04,08,1, 11.9,1,1, 6.347, 10509.983, 446.206, 52831.267 24/05/22,03:41:34,05,08,1, 11.9,1,1, 6.347, 10508.766, 445.612, 52830.515 24/05/22,03:41:34,06,08,1, 11.9,1,1, 6.347, 10509.997, 445.942, 52832.618 24/05/22,03:41:34,07,08,1, 11.9,1,1, 6.347, 10509.972, 446.184, 52831.028 24/05/22,03:41:34,08,08,1, 11.9,1,1, 6.347, 10509.135, 445.459, 52831.423 24/05/22,03:41:34,09,08,1, 11.9,1,1, 6.347, 10510.400, 446.034, 52832.310 24/05/22,03:41:34,10,08,1, 11.9,1,1, 6.347, 10509.167, 445.737, 52830.212 24/05/22,03:41:34,11,08,1, 11.9,1,1, 6.347, 10509.225, 445.496, 52831.802 24/05/22,03:41:34,12,08,1, 11.9,1,1, 6.347, 10510.069, 446.278, 52831.365 24/05/22,03:41:34,13,08,1, 11.9,1,1, 6.347, 10508.793, 445.625, 52830.568 24/05/22,03:41:34,14,08,1, 11.9,1,1, 6.347, 10510.042, 445.938, 52832.613 24/05/22,03:41:34,15,08,1, 11.9,1,1, 6.347, 10510.046, 446.207, 52830.981 24/05/22,03:41:34,16,08,1, 11.9,1,1, 6.347, 10509.163, 445.458, 52831.385 24/05/22,03:41:34,17,08,1, 11.9,1,1, 6.347, 10510.422, 446.038, 52832.222 24/05/22,03:41:34,18,08,1, 11.9,1,1, 6.347, 10509.129, 445.742, 52830.140 24/05/22,03:41:34,19,08,1, 11.9,1,1, 6.347, 10509.191, 445.486, 52831.847 24/05/22,03:41:35,00,08,1, 11.9,1,1, 6.346, 10509.186, 445.486, 52831.847 24/05/22,03:41:35,01,08,1, 11.9,1,1, 6.346, 10510.274, 446.030, 52831.899 24/05/22,03:41:35,02,08,1, 11.9,1,1, 6.346, 10508.937, 445.660, 52830.095 24/05/22,03:41:35,03,08,1, 11.9,1,1, 6.346, 10509.346, 445.636, 52832.049 24/05/22,03:41:35,04,08,1, 11.9,1,1, 6.346, 10510.010, 446.277, 52831.310 24/05/22,03:41:35,05,08,1, 11.9,1,1, 6.346, 10508.887, 445.602, 52830.993 24/05/22,03:41:35,06,08,1, 11.9,1,1, 6.346, 10510.283, 445.978, 52832.659 24/05/22,03:41:35,07,08,1, 11.9,1,1, 6.346, 10509.855, 446.074, 52830.742 24/05/22,03:41:35,08,08,1, 11.9,1,1, 6.346, 10509.191, 445.401, 52831.537 24/05/22,03:41:35,09,08,1, 11.9,1,1, 6.346, 10510.284, 446.005, 52831.811 24/05/22,03:41:35,10,08,1, 11.9,1,1, 6.346, 10508.901, 445.678, 52830.051 24/05/22,03:41:35,11,08,1, 11.9,1,1, 6.346, 10509.396, 445.616, 52832.026 24/05/22,03:41:35,12,08,1, 11.9,1,1, 6.346, 10510.016, 446.255, 52831.193 24/05/22,03:41:35,13,08,1, 11.9,1,1, 6.346, 10508.879, 445.559, 52830.898 24/05/22,03:41:35,14,08,1, 11.9,1,1, 6.346, 10510.307, 445.986, 52832.659 24/05/22,03:41:35,15,08,1, 11.9,1,1, 6.346, 10509.816, 446.069, 52830.791 24/05/22,03:41:35,16,08,1, 11.9,1,1, 6.346, 10509.182, 445.395, 52831.605 24/05/22,03:41:35,17,08,1, 11.9,1,1, 6.346, 10510.246, 446.064, 52831.790 24/05/22,03:41:35,18,08,1, 11.9,1,1, 6.346, 10508.854, 445.703, 52830.096 24/05/22,03:41:35,19,08,1, 11.9,1,1, 6.346, 10509.353, 445.591, 52832.074 24/05/22,03:41:36,00,08,1, 11.9,1,1, 6.347, 10509.353, 445.591, 52832.074 24/05/22,03:41:36,01,08,1, 11.9,1,1, 6.347, 10510.214, 446.160, 52832.022 24/05/22,03:41:36,02,08,1, 11.9,1,1, 6.347, 10508.942, 445.582, 52830.031 24/05/22,03:41:36,03,08,1, 11.9,1,1, 6.347, 10509.315, 445.735, 52832.081 24/05/22,03:41:36,04,08,1, 11.9,1,1, 6.347, 10510.294, 446.285, 52831.820 24/05/22,03:41:36,05,08,1, 11.9,1,1, 6.347, 10508.989, 445.404, 52830.784 24/05/22,03:41:36,06,08,1, 11.9,1,1, 6.347, 10510.267, 446.026, 52832.845 24/05/22,03:41:36,07,08,1, 11.9,1,1, 6.347, 10509.813, 445.911, 52830.791 24/05/22,03:41:36,08,08,1, 11.9,1,1, 6.347, 10508.860, 445.240, 52831.090 24/05/22,03:41:36,09,08,1, 11.9,1,1, 6.347, 10510.198, 446.182, 52832.129 24/05/22,03:41:36,10,08,1, 11.9,1,1, 6.347, 10508.934, 445.571, 52830.054 24/05/22,03:41:36,11,08,1, 11.9,1,1, 6.347, 10509.322, 445.762, 52832.169 24/05/22,03:41:36,12,08,1, 11.9,1,1, 6.347, 10510.219, 446.327, 52831.709 24/05/22,03:41:36,13,08,1, 11.9,1,1, 6.347, 10509.028, 445.435, 52830.730 24/05/22,03:41:36,14,08,1, 11.9,1,1, 6.347, 10510.270, 446.084, 52832.847 24/05/22,03:41:36,15,08,1, 11.9,1,1, 6.347, 10509.797, 445.865, 52830.682 24/05/22,03:41:36,16,08,1, 11.9,1,1, 6.347, 10508.862, 445.287, 52831.087 24/05/22,03:41:36,17,08,1, 11.9,1,1, 6.347, 10510.200, 446.209, 52832.077 24/05/22,03:41:36,18,08,1, 11.9,1,1, 6.347, 10508.905, 445.594, 52830.040 24/05/22,03:41:36,19,08,1, 11.9,1,1, 6.347, 10509.422, 445.755, 52832.197 24/05/22,03:41:37,00,08,1, 11.9,1,1, 6.348, 10509.419, 445.755, 52832.197 24/05/22,03:41:37,01,08,1, 11.9,1,1, 6.348, 10510.162, 446.256, 52831.948 24/05/22,03:41:37,02,08,1, 11.9,1,1, 6.348, 10508.856, 445.514, 52830.179 24/05/22,03:41:37,03,08,1, 11.9,1,1, 6.348, 10509.708, 445.861, 52832.432 24/05/22,03:41:37,04,08,1, 11.9,1,1, 6.348, 10510.265, 446.246, 52831.383 24/05/22,03:41:37,05,08,1, 11.9,1,1, 6.348, 10509.053, 445.303, 52830.863 24/05/22,03:41:37,06,08,1, 11.9,1,1, 6.348, 10510.354, 446.066, 52832.707 24/05/22,03:41:37,07,08,1, 11.9,1,1, 6.348, 10509.395, 445.731, 52830.389 24/05/22,03:41:37,08,08,1, 11.9,1,1, 6.348, 10508.914, 445.338, 52831.224 24/05/22,03:41:37,09,08,1, 11.9,1,1, 6.348, 10510.193, 446.290, 52831.847 24/05/22,03:41:37,10,08,1, 11.9,1,1, 6.348, 10508.878, 445.514, 52830.167 24/05/22,03:41:37,11,08,1, 11.9,1,1, 6.348, 10509.768, 445.836, 52832.619 24/05/22,03:41:37,12,08,1, 11.9,1,1, 6.348, 10510.215, 446.225, 52831.503 24/05/22,03:41:37,13,08,1, 11.9,1,1, 6.348, 10508.990, 445.276, 52830.900 24/05/22,03:41:37,14,08,1, 11.9,1,1, 6.348, 10510.316, 446.027, 52832.625 24/05/22,03:41:37,15,08,1, 11.9,1,1, 6.348, 10509.451, 445.724, 52830.332 24/05/22,03:41:37,16,08,1, 11.9,1,1, 6.348, 10508.894, 445.364, 52831.378 24/05/22,03:41:37,17,08,1, 11.9,1,1, 6.348, 10510.143, 446.305, 52831.940 24/05/22,03:41:37,18,08,1, 11.9,1,1, 6.348, 10508.837, 445.527, 52830.133 24/05/22,03:41:37,19,08,1, 11.9,1,1, 6.348, 10509.766, 445.880, 52832.613 24/05/22,03:41:38,00,08,1, 11.9,1,1, 6.345, 10509.762, 445.880, 52832.613 24/05/22,03:41:38,01,08,1, 11.9,1,1, 6.345, 10510.228, 446.295, 52831.878 24/05/22,03:41:38,02,08,1, 11.9,1,1, 6.345, 10508.946, 445.476, 52830.611 24/05/22,03:41:38,03,08,1, 11.9,1,1, 6.345, 10510.065, 445.944, 52832.749 24/05/22,03:41:38,04,08,1, 11.9,1,1, 6.345, 10510.113, 446.013, 52831.045 24/05/22,03:41:38,05,08,1, 11.9,1,1, 6.345, 10509.000, 445.215, 52830.886 24/05/22,03:41:38,06,08,1, 11.9,1,1, 6.345, 10510.298, 446.070, 52832.353 24/05/22,03:41:38,07,08,1, 11.9,1,1, 6.345, 10509.127, 445.618, 52829.993 24/05/22,03:41:38,08,08,1, 11.9,1,1, 6.345, 10509.140, 445.563, 52831.865 24/05/22,03:41:38,09,08,1, 11.9,1,1, 6.345, 10510.205, 446.328, 52831.782 24/05/22,03:41:38,10,08,1, 11.9,1,1, 6.345, 10508.973, 445.431, 52830.518 24/05/22,03:41:38,11,08,1, 11.9,1,1, 6.345, 10510.121, 445.977, 52832.750 24/05/22,03:41:38,12,08,1, 11.9,1,1, 6.345, 10510.097, 445.999, 52831.091 24/05/22,03:41:38,13,08,1, 11.9,1,1, 6.345, 10508.986, 445.205, 52831.077 24/05/22,03:41:38,14,08,1, 11.9,1,1, 6.345, 10510.256, 446.116, 52832.350 24/05/22,03:41:38,15,08,1, 11.9,1,1, 6.345, 10509.070, 445.515, 52830.003 24/05/22,03:41:38,16,08,1, 11.9,1,1, 6.345, 10509.146, 445.506, 52831.755 24/05/22,03:41:38,17,08,1, 11.9,1,1, 6.345, 10510.256, 446.261, 52831.755 24/05/22,03:41:38,18,08,1, 11.9,1,1, 6.345, 10508.941, 445.447, 52830.412 24/05/22,03:41:38,19,08,1, 11.9,1,1, 6.345, 10510.177, 445.942, 52832.746 24/05/22,03:41:39,00,08,1, 12.0,1,1, 6.346, 10510.170, 445.942, 52832.746 24/05/22,03:41:39,01,08,1, 12.0,1,1, 6.346, 10509.427, 446.096, 52830.381 24/05/22,03:41:39,02,08,1, 12.0,1,1, 6.346, 10509.433, 445.624, 52832.494 24/05/22,03:41:39,03,08,1, 12.0,1,1, 6.346, 10510.561, 445.790, 52831.754 24/05/22,03:41:39,04,08,1, 12.0,1,1, 6.346, 10508.999, 445.811, 52830.336 24/05/22,03:41:39,05,08,1, 12.0,1,1, 6.346, 10509.830, 445.368, 52832.444 24/05/22,03:41:39,06,08,1, 12.0,1,1, 6.346, 10509.790, 445.843, 52830.337 24/05/22,03:41:39,07,08,1, 12.0,1,1, 6.346, 10508.654, 445.644, 52830.981 24/05/22,03:41:39,08,08,1, 12.0,1,1, 6.346, 10510.236, 445.647, 52832.260 24/05/22,03:41:39,09,08,1, 12.0,1,1, 6.346, 10509.458, 446.096, 52830.403 24/05/22,03:41:39,10,08,1, 12.0,1,1, 6.346, 10509.463, 445.617, 52832.435 24/05/22,03:41:39,11,08,1, 12.0,1,1, 6.346, 10510.598, 445.756, 52831.684 24/05/22,03:41:39,12,08,1, 12.0,1,1, 6.346, 10509.022, 445.795, 52830.488 24/05/22,03:41:39,13,08,1, 12.0,1,1, 6.346, 10509.821, 445.350, 52832.606 24/05/22,03:41:39,14,08,1, 12.0,1,1, 6.346, 10509.735, 445.828, 52830.281 24/05/22,03:41:39,15,08,1, 12.0,1,1, 6.346, 10508.674, 445.663, 52831.093 24/05/22,03:41:39,16,08,1, 12.0,1,1, 6.346, 10510.273, 445.620, 52832.322 24/05/22,03:41:39,17,08,1, 12.0,1,1, 6.346, 10509.399, 446.062, 52830.204 24/05/22,03:41:39,18,08,1, 12.0,1,1, 6.346, 10509.498, 445.597, 52832.415 24/05/22,03:41:39,19,08,1, 12.0,1,1, 6.346, 10510.587, 445.779, 52831.619 24/05/22,03:41:40,00,09,1, 11.9,1,1, 6.342, 10510.579, 445.779, 52831.619 24/05/22,03:41:40,01,09,1, 11.9,1,1, 6.342, 10509.392, 446.103, 52830.908 24/05/22,03:41:40,02,09,1, 11.9,1,1, 6.342, 10509.809, 445.401, 52832.504 24/05/22,03:41:40,03,09,1, 11.9,1,1, 6.342, 10510.103, 445.675, 52831.049 24/05/22,03:41:40,04,09,1, 11.9,1,1, 6.342, 10509.057, 445.740, 52831.051 24/05/22,03:41:40,05,09,1, 11.9,1,1, 6.342, 10509.785, 445.326, 52832.008 24/05/22,03:41:40,06,09,1, 11.9,1,1, 6.342, 10509.382, 445.940, 52830.427 24/05/22,03:41:40,07,09,1, 11.9,1,1, 6.342, 10509.140, 445.676, 52831.765 24/05/22,03:41:40,08,09,1, 11.9,1,1, 6.342, 10510.188, 445.627, 52831.765 24/05/22,03:41:40,09,09,1, 11.9,1,1, 6.342, 10509.433, 446.060, 52830.982 24/05/22,03:41:40,10,09,1, 11.9,1,1, 6.342, 10509.831, 445.466, 52832.475 24/05/22,03:41:40,11,09,1, 11.9,1,1, 6.342, 10510.058, 445.678, 52831.014 24/05/22,03:41:40,12,09,1, 11.9,1,1, 6.342, 10509.020, 445.760, 52830.990 24/05/22,03:41:40,13,09,1, 11.9,1,1, 6.342, 10509.809, 445.268, 52831.824 24/05/22,03:41:40,14,09,1, 11.9,1,1, 6.342, 10509.396, 445.911, 52830.313 24/05/22,03:41:40,15,09,1, 11.9,1,1, 6.342, 10509.169, 445.639, 52831.785 24/05/22,03:41:40,16,09,1, 11.9,1,1, 6.342, 10510.160, 445.583, 52831.846 24/05/22,03:41:40,17,09,1, 11.9,1,1, 6.342, 10509.365, 446.062, 52830.962 24/05/22,03:41:40,18,09,1, 11.9,1,1, 6.342, 10509.823, 445.366, 52832.376 24/05/22,03:41:40,19,09,1, 11.9,1,1, 6.342, 10510.063, 445.725, 52830.953 24/05/22,03:41:41,00,08,1, 11.9,1,1, 6.343, 10510.062, 445.725, 52830.953 24/05/22,03:41:41,01,08,1, 11.9,1,1, 6.343, 10509.357, 445.956, 52830.940 24/05/22,03:41:41,02,08,1, 11.9,1,1, 6.343, 10509.863, 445.294, 52832.282 24/05/22,03:41:41,03,08,1, 11.9,1,1, 6.343, 10509.914, 445.749, 52830.693 24/05/22,03:41:41,04,08,1, 11.9,1,1, 6.343, 10508.958, 445.705, 52831.196 24/05/22,03:41:41,05,08,1, 11.9,1,1, 6.343, 10509.840, 445.388, 52832.346 24/05/22,03:41:41,06,08,1, 11.9,1,1, 6.343, 10509.343, 445.974, 52829.993 24/05/22,03:41:41,07,08,1, 11.9,1,1, 6.343, 10509.341, 445.629, 52832.109 24/05/22,03:41:41,08,08,1, 11.9,1,1, 6.343, 10510.436, 445.730, 52832.263 24/05/22,03:41:41,09,08,1, 11.9,1,1, 6.343, 10509.200, 445.890, 52830.357 24/05/22,03:41:41,10,08,1, 11.9,1,1, 6.343, 10509.944, 445.273, 52832.226 24/05/22,03:41:41,11,08,1, 11.9,1,1, 6.343, 10510.008, 445.744, 52831.133 24/05/22,03:41:41,12,08,1, 11.9,1,1, 6.343, 10508.649, 445.626, 52830.749 24/05/22,03:41:41,13,08,1, 11.9,1,1, 6.343, 10509.948, 445.443, 52832.320 24/05/22,03:41:41,14,08,1, 11.9,1,1, 6.343, 10509.427, 445.956, 52830.256 24/05/22,03:41:41,15,08,1, 11.9,1,1, 6.343, 10509.070, 445.586, 52832.027 24/05/22,03:41:41,16,08,1, 11.9,1,1, 6.343, 10510.566, 445.626, 52832.128 24/05/22,03:41:41,17,08,1, 11.9,1,1, 6.343, 10509.247, 445.884, 52830.446 24/05/22,03:41:41,18,08,1, 11.9,1,1, 6.343, 10509.740, 445.350, 52832.566 24/05/22,03:41:41,19,08,1, 11.9,1,1, 6.343, 10510.065, 445.709, 52830.733 24/05/22,03:41:42,00,08,1, 11.9,1,1, 6.347, 10510.062, 445.709, 52830.733 24/05/22,03:41:42,01,08,1, 11.9,1,1, 6.347, 10508.763, 445.743, 52830.251 24/05/22,03:41:42,02,08,1, 11.9,1,1, 6.347, 10510.073, 445.343, 52833.036 24/05/22,03:41:42,03,08,1, 11.9,1,1, 6.347, 10509.852, 445.590, 52829.899 24/05/22,03:41:42,04,08,1, 11.9,1,1, 6.347, 10508.416, 445.614, 52831.120 24/05/22,03:41:42,05,08,1, 11.9,1,1, 6.347, 10510.413, 445.434, 52832.459 24/05/22,03:41:42,06,08,1, 11.9,1,1, 6.347, 10509.067, 445.865, 52829.648 24/05/22,03:41:42,07,08,1, 11.9,1,1, 6.347, 10509.406, 445.609, 52832.845 24/05/22,03:41:42,08,08,1, 11.9,1,1, 6.347, 10510.761, 445.612, 52831.489 24/05/22,03:41:42,09,08,1, 11.9,1,1, 6.347, 10508.803, 445.747, 52830.273 24/05/22,03:41:42,10,08,1, 11.9,1,1, 6.347, 10510.079, 445.325, 52833.146 24/05/22,03:41:42,11,08,1, 11.9,1,1, 6.347, 10509.783, 445.641, 52829.854 24/05/22,03:41:42,12,08,1, 11.9,1,1, 6.347, 10508.452, 445.645, 52831.201 24/05/22,03:41:42,13,08,1, 11.9,1,1, 6.347, 10510.399, 445.437, 52832.515 24/05/22,03:41:42,14,08,1, 11.9,1,1, 6.347, 10509.129, 445.907, 52829.669 24/05/22,03:41:42,15,08,1, 11.9,1,1, 6.347, 10509.418, 445.586, 52832.954 24/05/22,03:41:42,16,08,1, 11.9,1,1, 6.347, 10510.710, 445.567, 52831.507 24/05/22,03:41:42,17,08,1, 11.9,1,1, 6.347, 10508.748, 445.697, 52830.203 24/05/22,03:41:42,18,08,1, 11.9,1,1, 6.347, 10510.094, 445.318, 52833.095 24/05/22,03:41:42,19,08,1, 11.9,1,1, 6.347, 10509.795, 445.625, 52829.809 24/05/22,03:41:43,00,09,1, 11.9,1,1, 6.348, 10509.787, 445.625, 52829.809 24/05/22,03:41:43,01,09,1, 11.9,1,1, 6.348, 10508.662, 445.627, 52830.271 24/05/22,03:41:43,02,09,1, 11.9,1,1, 6.348, 10510.119, 445.288, 52832.812 24/05/22,03:41:43,03,09,1, 11.9,1,1, 6.348, 10509.545, 445.625, 52829.572 24/05/22,03:41:43,04,09,1, 11.9,1,1, 6.348, 10508.567, 445.586, 52831.492 24/05/22,03:41:43,05,09,1, 11.9,1,1, 6.348, 10510.577, 445.534, 52832.366 24/05/22,03:41:43,06,09,1, 11.9,1,1, 6.348, 10509.054, 445.889, 52829.839 24/05/22,03:41:43,07,09,1, 11.9,1,1, 6.348, 10509.686, 445.508, 52833.253 24/05/22,03:41:43,08,09,1, 11.9,1,1, 6.348, 10510.608, 445.533, 52831.165 24/05/22,03:41:43,09,09,1, 11.9,1,1, 6.348, 10508.616, 445.617, 52830.417 24/05/22,03:41:43,10,09,1, 11.9,1,1, 6.348, 10510.165, 445.245, 52832.961 24/05/22,03:41:43,11,09,1, 11.9,1,1, 6.348, 10509.450, 445.639, 52829.491 24/05/22,03:41:43,12,09,1, 11.9,1,1, 6.348, 10508.538, 445.602, 52831.606 24/05/22,03:41:43,13,09,1, 11.9,1,1, 6.348, 10510.669, 445.508, 52832.275 24/05/22,03:41:43,14,09,1, 11.9,1,1, 6.348, 10509.044, 445.864, 52829.817 24/05/22,03:41:43,15,09,1, 11.9,1,1, 6.348, 10509.687, 445.527, 52833.258 24/05/22,03:41:43,16,09,1, 11.9,1,1, 6.348, 10510.547, 445.524, 52830.974 24/05/22,03:41:43,17,09,1, 11.9,1,1, 6.348, 10508.570, 445.627, 52830.234 24/05/22,03:41:43,18,09,1, 11.9,1,1, 6.348, 10510.221, 445.251, 52832.954 24/05/22,03:41:43,19,09,1, 11.9,1,1, 6.348, 10509.485, 445.649, 52829.539 24/05/22,03:41:44,00,09,1, 11.9,1,1, 6.348, 10509.478, 445.649, 52829.539 24/05/22,03:41:44,01,09,1, 11.9,1,1, 6.348, 10508.663, 445.619, 52831.024 24/05/22,03:41:44,02,09,1, 11.9,1,1, 6.348, 10510.229, 445.221, 52832.486 24/05/22,03:41:44,03,09,1, 11.9,1,1, 6.348, 10509.108, 445.723, 52829.500 24/05/22,03:41:44,04,09,1, 11.9,1,1, 6.348, 10509.059, 445.630, 52832.365 24/05/22,03:41:44,05,09,1, 11.9,1,1, 6.348, 10510.534, 445.430, 52831.676 24/05/22,03:41:44,06,09,1, 11.9,1,1, 6.348, 10508.933, 445.892, 52830.297 24/05/22,03:41:44,07,09,1, 11.9,1,1, 6.348, 10510.070, 445.365, 52833.148 24/05/22,03:41:44,08,09,1, 11.9,1,1, 6.348, 10510.108, 445.440, 52830.207 24/05/22,03:41:44,09,09,1, 11.9,1,1, 6.348, 10508.645, 445.616, 52830.913 24/05/22,03:41:44,10,09,1, 11.9,1,1, 6.348, 10510.281, 445.196, 52832.306 24/05/22,03:41:44,11,09,1, 11.9,1,1, 6.348, 10509.109, 445.755, 52829.486 24/05/22,03:41:44,12,09,1, 11.9,1,1, 6.348, 10509.062, 445.633, 52832.410 24/05/22,03:41:44,13,09,1, 11.9,1,1, 6.348, 10510.502, 445.431, 52831.675 24/05/22,03:41:44,14,09,1, 11.9,1,1, 6.348, 10508.968, 445.859, 52830.372 24/05/22,03:41:44,15,09,1, 11.9,1,1, 6.348, 10510.131, 445.372, 52833.277 24/05/22,03:41:44,16,09,1, 11.9,1,1, 6.348, 10510.129, 445.450, 52830.305 24/05/22,03:41:44,17,09,1, 11.9,1,1, 6.348, 10508.666, 445.603, 52830.988 24/05/22,03:41:44,18,09,1, 11.9,1,1, 6.348, 10510.158, 445.226, 52832.370 24/05/22,03:41:44,19,09,1, 11.9,1,1, 6.348, 10509.053, 445.715, 52829.536 24/05/22,03:41:45,00,09,1, 11.9,1,1, 6.347, 10509.052, 445.715, 52829.536 24/05/22,03:41:45,01,09,1, 11.9,1,1, 6.347, 10508.689, 445.546, 52831.244 24/05/22,03:41:45,02,09,1, 11.9,1,1, 6.347, 10510.202, 445.218, 52832.177 24/05/22,03:41:45,03,09,1, 11.9,1,1, 6.347, 10509.032, 445.708, 52829.534 24/05/22,03:41:45,04,09,1, 11.9,1,1, 6.347, 10509.263, 445.575, 52832.641 24/05/22,03:41:45,05,09,1, 11.9,1,1, 6.347, 10510.567, 445.415, 52831.540 24/05/22,03:41:45,06,09,1, 11.9,1,1, 6.347, 10508.956, 445.786, 52830.504 24/05/22,03:41:45,07,09,1, 11.9,1,1, 6.347, 10510.153, 445.268, 52833.123 24/05/22,03:41:45,08,09,1, 11.9,1,1, 6.347, 10509.880, 445.439, 52830.069 24/05/22,03:41:45,09,09,1, 11.9,1,1, 6.347, 10508.609, 445.596, 52831.256 24/05/22,03:41:45,10,09,1, 11.9,1,1, 6.347, 10510.234, 445.247, 52832.128 24/05/22,03:41:45,11,09,1, 11.9,1,1, 6.347, 10509.031, 445.712, 52829.540 24/05/22,03:41:45,12,09,1, 11.9,1,1, 6.347, 10509.297, 445.592, 52832.645 24/05/22,03:41:45,13,09,1, 11.9,1,1, 6.347, 10510.581, 445.426, 52831.553 24/05/22,03:41:45,14,09,1, 11.9,1,1, 6.347, 10508.982, 445.807, 52830.554 24/05/22,03:41:45,15,09,1, 11.9,1,1, 6.347, 10510.159, 445.176, 52833.020 24/05/22,03:41:45,16,09,1, 11.9,1,1, 6.347, 10509.907, 445.400, 52829.886 24/05/22,03:41:45,17,09,1, 11.9,1,1, 6.347, 10508.664, 445.601, 52831.234 24/05/22,03:41:45,18,09,1, 11.9,1,1, 6.347, 10510.272, 445.204, 52832.280 24/05/22,03:41:45,19,09,1, 11.9,1,1, 6.347, 10509.048, 445.784, 52829.745 24/05/22,03:41:46,00,10,1, 11.9,1,1, 6.347, 10509.044, 445.784, 52829.745 24/05/22,03:41:46,01,10,1, 11.9,1,1, 6.347, 10509.053, 445.502, 52831.314 24/05/22,03:41:46,02,10,1, 11.9,1,1, 6.347, 10509.797, 445.213, 52832.169 24/05/22,03:41:46,03,10,1, 11.9,1,1, 6.347, 10509.396, 445.863, 52830.374 24/05/22,03:41:46,04,10,1, 11.9,1,1, 6.347, 10509.276, 445.389, 52832.024 24/05/22,03:41:46,05,10,1, 11.9,1,1, 6.347, 10510.394, 445.473, 52831.935 24/05/22,03:41:46,06,10,1, 11.9,1,1, 6.347, 10509.295, 445.688, 52830.653 24/05/22,03:41:46,07,10,1, 11.9,1,1, 6.347, 10509.733, 445.071, 52832.261 24/05/22,03:41:46,08,10,1, 11.9,1,1, 6.347, 10509.973, 445.521, 52830.577 24/05/22,03:41:46,09,10,1, 11.9,1,1, 6.347, 10508.790, 445.405, 52830.796 24/05/22,03:41:46,10,10,1, 11.9,1,1, 6.347, 10509.884, 445.212, 52832.001 24/05/22,03:41:46,11,10,1, 11.9,1,1, 6.347, 10509.459, 445.799, 52830.345 24/05/22,03:41:46,12,10,1, 11.9,1,1, 6.347, 10509.303, 445.371, 52832.010 24/05/22,03:41:46,13,10,1, 11.9,1,1, 6.347, 10510.484, 445.505, 52831.958 24/05/22,03:41:46,14,10,1, 11.9,1,1, 6.347, 10509.266, 445.717, 52830.618 24/05/22,03:41:46,15,10,1, 11.9,1,1, 6.347, 10509.751, 445.046, 52832.265 24/05/22,03:41:46,16,10,1, 11.9,1,1, 6.347, 10509.973, 445.541, 52830.682 24/05/22,03:41:46,17,10,1, 11.9,1,1, 6.347, 10508.699, 445.421, 52830.851 24/05/22,03:41:46,18,10,1, 11.9,1,1, 6.347, 10509.817, 445.188, 52831.985 24/05/22,03:41:46,19,10,1, 11.9,1,1, 6.347, 10509.516, 445.829, 52830.419 24/05/22,03:41:47,00,10,1, 12.0,1,1, 6.350, 10509.511, 445.829, 52830.419 24/05/22,03:41:47,01,10,1, 12.0,1,1, 6.350, 10508.766, 445.390, 52830.938 24/05/22,03:41:47,02,10,1, 12.0,1,1, 6.350, 10509.994, 445.271, 52832.049 24/05/22,03:41:47,03,10,1, 12.0,1,1, 6.350, 10509.443, 445.907, 52830.452 24/05/22,03:41:47,04,10,1, 12.0,1,1, 6.350, 10509.408, 445.381, 52832.197 24/05/22,03:41:47,05,10,1, 12.0,1,1, 6.350, 10510.446, 445.487, 52831.799 24/05/22,03:41:47,06,10,1, 12.0,1,1, 6.350, 10509.302, 445.623, 52830.668 24/05/22,03:41:47,07,10,1, 12.0,1,1, 6.350, 10509.813, 445.060, 52832.349 24/05/22,03:41:47,08,10,1, 12.0,1,1, 6.350, 10509.863, 445.553, 52830.600 24/05/22,03:41:47,09,10,1, 12.0,1,1, 6.350, 10508.768, 445.428, 52831.031 24/05/22,03:41:47,10,10,1, 12.0,1,1, 6.350, 10509.959, 445.261, 52832.052 24/05/22,03:41:47,11,10,1, 12.0,1,1, 6.350, 10509.439, 445.751, 52830.295 24/05/22,03:41:47,12,10,1, 12.0,1,1, 6.350, 10509.383, 445.282, 52832.180 24/05/22,03:41:47,13,10,1, 12.0,1,1, 6.350, 10510.445, 445.460, 52831.706 24/05/22,03:41:47,14,10,1, 12.0,1,1, 6.350, 10509.242, 445.580, 52830.703 24/05/22,03:41:47,15,10,1, 12.0,1,1, 6.350, 10509.738, 445.065, 52832.369 24/05/22,03:41:47,16,10,1, 12.0,1,1, 6.350, 10509.813, 445.554, 52830.559 24/05/22,03:41:47,17,10,1, 12.0,1,1, 6.350, 10508.774, 445.366, 52830.970 24/05/22,03:41:47,18,10,1, 12.0,1,1, 6.350, 10509.971, 445.246, 52832.125 24/05/22,03:41:47,19,10,1, 12.0,1,1, 6.350, 10509.434, 445.760, 52830.482 24/05/22,03:41:48,00,10,1, 11.9,1,1, 6.343, 10509.428, 445.760, 52830.482 24/05/22,03:41:48,01,10,1, 11.9,1,1, 6.343, 10508.734, 445.418, 52831.120 24/05/22,03:41:48,02,10,1, 11.9,1,1, 6.343, 10510.011, 445.269, 52832.056 24/05/22,03:41:48,03,10,1, 11.9,1,1, 6.343, 10509.446, 445.822, 52830.462 24/05/22,03:41:48,04,10,1, 11.9,1,1, 6.343, 10509.429, 445.278, 52832.151 24/05/22,03:41:48,05,10,1, 11.9,1,1, 6.343, 10510.469, 445.406, 52831.580 24/05/22,03:41:48,06,10,1, 11.9,1,1, 6.343, 10509.203, 445.496, 52830.601 24/05/22,03:41:48,07,10,1, 11.9,1,1, 6.343, 10509.691, 444.998, 52832.122 24/05/22,03:41:48,08,10,1, 11.9,1,1, 6.343, 10509.758, 445.508, 52830.329 24/05/22,03:41:48,09,10,1, 11.9,1,1, 6.343, 10508.754, 445.381, 52831.012 24/05/22,03:41:48,10,10,1, 11.9,1,1, 6.343, 10510.060, 445.291, 52832.018 24/05/22,03:41:48,11,10,1, 11.9,1,1, 6.343, 10509.461, 445.784, 52830.417 24/05/22,03:41:48,12,10,1, 11.9,1,1, 6.343, 10509.506, 445.219, 52832.245 24/05/22,03:41:48,13,10,1, 11.9,1,1, 6.343, 10510.453, 445.459, 52831.672 24/05/22,03:41:48,14,10,1, 11.9,1,1, 6.343, 10509.152, 445.557, 52830.608 24/05/22,03:41:48,15,10,1, 11.9,1,1, 6.343, 10509.762, 444.941, 52832.257 24/05/22,03:41:48,16,10,1, 11.9,1,1, 6.343, 10509.722, 445.505, 52830.436 24/05/22,03:41:48,17,10,1, 11.9,1,1, 6.343, 10508.781, 445.329, 52831.025 24/05/22,03:41:48,18,10,1, 11.9,1,1, 6.343, 10510.029, 445.267, 52832.119 24/05/22,03:41:48,19,10,1, 11.9,1,1, 6.343, 10509.434, 445.818, 52830.457 24/05/22,03:41:49,00,10,1, 11.8,1,1, 6.348, 10509.428, 445.818, 52830.457 24/05/22,03:41:49,01,10,1, 11.8,1,1, 6.348, 10508.795, 445.333, 52831.091 24/05/22,03:41:49,02,10,1, 11.8,1,1, 6.348, 10510.072, 445.207, 52831.967 24/05/22,03:41:49,03,10,1, 11.8,1,1, 6.348, 10509.484, 445.787, 52830.622 24/05/22,03:41:49,04,10,1, 11.8,1,1, 6.348, 10509.566, 445.175, 52832.347 24/05/22,03:41:49,05,10,1, 11.8,1,1, 6.348, 10510.416, 445.370, 52831.577 24/05/22,03:41:49,06,10,1, 11.8,1,1, 6.348, 10509.151, 445.472, 52830.658 24/05/22,03:41:49,07,10,1, 11.8,1,1, 6.348, 10509.781, 444.928, 52832.194 24/05/22,03:41:49,08,10,1, 11.8,1,1, 6.348, 10509.722, 445.529, 52830.386 24/05/22,03:41:49,09,10,1, 11.8,1,1, 6.348, 10508.798, 445.328, 52831.157 24/05/22,03:41:49,10,10,1, 11.8,1,1, 6.348, 10510.159, 445.210, 52832.056 24/05/22,03:41:49,11,10,1, 11.8,1,1, 6.348, 10509.436, 445.723, 52830.505 24/05/22,03:41:49,12,10,1, 11.8,1,1, 6.348, 10509.572, 445.176, 52832.282 24/05/22,03:41:49,13,10,1, 11.8,1,1, 6.348, 10510.467, 445.361, 52831.527 24/05/22,03:41:49,14,10,1, 11.8,1,1, 6.348, 10509.116, 445.442, 52830.617 24/05/22,03:41:49,15,10,1, 11.8,1,1, 6.348, 10509.753, 444.971, 52832.057 24/05/22,03:41:49,16,10,1, 11.8,1,1, 6.348, 10509.653, 445.493, 52830.322 24/05/22,03:41:49,17,10,1, 11.8,1,1, 6.348, 10508.803, 445.325, 52831.146 24/05/22,03:41:49,18,10,1, 11.8,1,1, 6.348, 10510.092, 445.222, 52832.040 24/05/22,03:41:49,19,10,1, 11.8,1,1, 6.348, 10509.461, 445.766, 52830.533 24/05/22,03:41:50,00,10,1, 11.9,1,1, 6.339, 10509.461, 445.766, 52830.533 24/05/22,03:41:50,01,10,1, 11.9,1,1, 6.339, 10508.816, 445.324, 52831.195 24/05/22,03:41:50,02,10,1, 11.9,1,1, 6.339, 10510.150, 445.246, 52832.009 24/05/22,03:41:50,03,10,1, 11.9,1,1, 6.339, 10509.452, 445.698, 52830.592 24/05/22,03:41:50,04,10,1, 11.9,1,1, 6.339, 10509.590, 445.173, 52832.436 24/05/22,03:41:50,05,10,1, 11.9,1,1, 6.339, 10510.353, 445.309, 52831.484 24/05/22,03:41:50,06,10,1, 11.9,1,1, 6.339, 10509.047, 445.360, 52830.660 24/05/22,03:41:50,07,10,1, 11.9,1,1, 6.339, 10509.746, 444.929, 52832.111 24/05/22,03:41:50,08,10,1, 11.9,1,1, 6.339, 10509.649, 445.499, 52830.344 24/05/22,03:41:50,09,10,1, 11.9,1,1, 6.339, 10508.810, 445.306, 52831.251 24/05/22,03:41:50,10,10,1, 11.9,1,1, 6.339, 10510.187, 445.258, 52832.061 24/05/22,03:41:50,11,10,1, 11.9,1,1, 6.339, 10509.489, 445.726, 52830.623 24/05/22,03:41:50,12,10,1, 11.9,1,1, 6.339, 10509.617, 445.150, 52832.365 24/05/22,03:41:50,13,10,1, 11.9,1,1, 6.339, 10510.411, 445.364, 52831.381 24/05/22,03:41:50,14,10,1, 11.9,1,1, 6.339, 10509.075, 445.400, 52830.603 24/05/22,03:41:50,15,10,1, 11.9,1,1, 6.339, 10509.766, 444.933, 52832.159 24/05/22,03:41:50,16,10,1, 11.9,1,1, 6.339, 10509.650, 445.550, 52830.232 24/05/22,03:41:50,17,10,1, 11.9,1,1, 6.339, 10508.897, 445.280, 52831.280 24/05/22,03:41:50,18,10,1, 11.9,1,1, 6.339, 10510.135, 445.268, 52832.060 24/05/22,03:41:50,19,10,1, 11.9,1,1, 6.339, 10509.494, 445.749, 52830.568 24/05/22,03:41:51,00,09,1, 11.9,1,1, 6.350, 10509.486, 445.749, 52830.568 24/05/22,03:41:51,01,09,1, 11.9,1,1, 6.350, 10508.888, 445.252, 52831.280 24/05/22,03:41:51,02,09,1, 11.9,1,1, 6.350, 10510.197, 445.233, 52831.952 24/05/22,03:41:51,03,09,1, 11.9,1,1, 6.350, 10509.491, 445.712, 52830.605 24/05/22,03:41:51,04,09,1, 11.9,1,1, 6.350, 10509.640, 445.135, 52832.444 24/05/22,03:41:51,05,09,1, 11.9,1,1, 6.350, 10510.345, 445.329, 52831.283 24/05/22,03:41:51,06,09,1, 11.9,1,1, 6.350, 10509.027, 445.370, 52830.473 24/05/22,03:41:51,07,09,1, 11.9,1,1, 6.350, 10509.826, 444.934, 52832.022 24/05/22,03:41:51,08,09,1, 11.9,1,1, 6.350, 10509.572, 445.508, 52830.328 24/05/22,03:41:51,09,09,1, 11.9,1,1, 6.350, 10508.813, 445.240, 52831.255 24/05/22,03:41:51,10,09,1, 11.9,1,1, 6.350, 10510.185, 445.209, 52831.957 24/05/22,03:41:51,11,09,1, 11.9,1,1, 6.350, 10509.431, 445.701, 52830.624 24/05/22,03:41:51,12,09,1, 11.9,1,1, 6.350, 10509.614, 445.073, 52832.398 24/05/22,03:41:51,13,09,1, 11.9,1,1, 6.350, 10510.329, 445.336, 52831.317 24/05/22,03:41:51,14,09,1, 11.9,1,1, 6.350, 10509.007, 445.347, 52830.502 24/05/22,03:41:51,15,09,1, 11.9,1,1, 6.350, 10509.815, 444.931, 52831.976 24/05/22,03:41:51,16,09,1, 11.9,1,1, 6.350, 10509.616, 445.502, 52830.278 24/05/22,03:41:51,17,09,1, 11.9,1,1, 6.350, 10508.912, 445.274, 52831.398 24/05/22,03:41:51,18,09,1, 11.9,1,1, 6.350, 10509.976, 445.327, 52832.818 24/05/22,03:41:51,19,09,1, 11.9,1,1, 6.350, 10509.889, 445.680, 52830.582 24/05/22,03:41:52,00,08,1, 11.9,1,1, 6.346, 10509.887, 445.680, 52830.582 24/05/22,03:41:52,01,08,1, 11.9,1,1, 6.346, 10508.568, 445.095, 52830.379 24/05/22,03:41:52,02,08,1, 11.9,1,1, 6.346, 10510.131, 445.373, 52832.708 24/05/22,03:41:52,03,08,1, 11.9,1,1, 6.346, 10509.874, 445.612, 52830.522 24/05/22,03:41:52,04,08,1, 11.9,1,1, 6.346, 10509.188, 445.007, 52831.725 24/05/22,03:41:52,05,08,1, 11.9,1,1, 6.346, 10510.612, 445.485, 52832.290 24/05/22,03:41:52,06,08,1, 11.9,1,1, 6.346, 10509.092, 445.263, 52829.911 24/05/22,03:41:52,07,08,1, 11.9,1,1, 6.346, 10509.365, 444.958, 52832.094 24/05/22,03:41:52,08,08,1, 11.9,1,1, 6.346, 10510.071, 445.579, 52830.974 24/05/22,03:41:52,09,08,1, 11.9,1,1, 6.346, 10508.605, 445.110, 52830.417 24/05/22,03:41:52,10,08,1, 11.9,1,1, 6.346, 10510.167, 445.371, 52832.704 24/05/22,03:41:52,11,08,1, 11.9,1,1, 6.346, 10509.874, 445.635, 52830.605 24/05/22,03:41:52,12,08,1, 11.9,1,1, 6.346, 10509.157, 445.028, 52831.689 24/05/22,03:41:52,13,08,1, 11.9,1,1, 6.346, 10510.688, 445.461, 52832.137 24/05/22,03:41:52,14,08,1, 11.9,1,1, 6.346, 10509.133, 445.218, 52829.961 24/05/22,03:41:52,15,08,1, 11.9,1,1, 6.346, 10509.327, 444.931, 52832.025 24/05/22,03:41:52,16,08,1, 11.9,1,1, 6.346, 10510.317, 445.690, 52831.710 24/05/22,03:41:52,17,08,1, 11.9,1,1, 6.346, 10508.332, 445.018, 52829.712 24/05/22,03:41:52,18,08,1, 11.9,1,1, 6.346, 10510.089, 445.490, 52833.218 24/05/22,03:41:52,19,08,1, 11.9,1,1, 6.346, 10510.182, 445.620, 52830.560 24/05/22,03:41:53,00,09,1, 12.0,1,1, 6.348, 10510.179, 445.620, 52830.560 24/05/22,03:41:53,01,09,1, 12.0,1,1, 6.348, 10508.448, 445.009, 52829.763 24/05/22,03:41:53,02,09,1, 12.0,1,1, 6.348, 10510.153, 445.418, 52833.248 24/05/22,03:41:53,03,09,1, 12.0,1,1, 6.348, 10510.174, 445.595, 52830.521 24/05/22,03:41:53,04,09,1, 12.0,1,1, 6.348, 10508.764, 444.877, 52831.149 24/05/22,03:41:53,05,09,1, 12.0,1,1, 6.348, 10510.890, 445.564, 52832.895 24/05/22,03:41:53,06,09,1, 12.0,1,1, 6.348, 10509.123, 445.113, 52829.402 24/05/22,03:41:53,07,09,1, 12.0,1,1, 6.348, 10508.992, 444.934, 52832.065 24/05/22,03:41:53,08,09,1, 12.0,1,1, 6.348, 10510.459, 445.643, 52831.416 24/05/22,03:41:53,09,09,1, 12.0,1,1, 6.348, 10508.374, 445.009, 52829.743 24/05/22,03:41:53,10,09,1, 12.0,1,1, 6.348, 10510.137, 445.422, 52833.251 24/05/22,03:41:53,11,09,1, 12.0,1,1, 6.348, 10510.139, 445.637, 52830.599 24/05/22,03:41:53,12,09,1, 12.0,1,1, 6.348, 10508.783, 444.896, 52831.218 24/05/22,03:41:53,13,09,1, 12.0,1,1, 6.348, 10510.842, 445.539, 52832.856 24/05/22,03:41:53,14,09,1, 12.0,1,1, 6.348, 10509.128, 445.092, 52829.344 24/05/22,03:41:53,15,09,1, 12.0,1,1, 6.348, 10509.079, 444.994, 52832.050 24/05/22,03:41:53,16,09,1, 12.0,1,1, 6.348, 10510.435, 445.661, 52831.394 24/05/22,03:41:53,17,09,1, 12.0,1,1, 6.348, 10508.435, 445.016, 52829.713 24/05/22,03:41:53,18,09,1, 12.0,1,1, 6.348, 10510.168, 445.480, 52833.250 24/05/22,03:41:53,19,09,1, 12.0,1,1, 6.348, 10510.201, 445.547, 52830.559 24/05/22,03:41:54,00,09,1, 11.8,1,1, 6.344, 10510.195, 445.547, 52830.559 24/05/22,03:41:54,01,09,1, 11.8,1,1, 6.344, 10508.448, 444.962, 52829.768 24/05/22,03:41:54,02,09,1, 11.8,1,1, 6.344, 10510.156, 445.423, 52833.304 24/05/22,03:41:54,03,09,1, 11.8,1,1, 6.344, 10510.200, 445.588, 52830.529 24/05/22,03:41:54,04,09,1, 11.8,1,1, 6.344, 10508.815, 444.815, 52831.263 24/05/22,03:41:54,05,09,1, 11.8,1,1, 6.344, 10510.890, 445.549, 52832.909 24/05/22,03:41:54,06,09,1, 11.8,1,1, 6.344, 10509.090, 445.080, 52829.380 24/05/22,03:41:54,07,09,1, 11.8,1,1, 6.344, 10509.076, 444.951, 52832.118 24/05/22,03:41:54,08,09,1, 11.8,1,1, 6.344, 10510.470, 445.648, 52831.397 24/05/22,03:41:54,09,09,1, 11.8,1,1, 6.344, 10508.455, 445.005, 52829.776 24/05/22,03:41:54,10,09,1, 11.8,1,1, 6.344, 10510.208, 445.412, 52833.337 24/05/22,03:41:54,11,09,1, 11.8,1,1, 6.344, 10510.246, 445.581, 52830.576 24/05/22,03:41:54,12,09,1, 11.8,1,1, 6.344, 10508.796, 444.885, 52831.215 24/05/22,03:41:54,13,09,1, 11.8,1,1, 6.344, 10510.822, 445.514, 52832.824 24/05/22,03:41:54,14,09,1, 11.8,1,1, 6.344, 10509.156, 445.052, 52829.379 24/05/22,03:41:54,15,09,1, 11.8,1,1, 6.344, 10509.064, 444.922, 52832.164 24/05/22,03:41:54,16,09,1, 11.8,1,1, 6.344, 10510.495, 445.661, 52831.514 24/05/22,03:41:54,17,09,1, 11.8,1,1, 6.344, 10508.400, 444.986, 52829.726 24/05/22,03:41:54,18,09,1, 11.8,1,1, 6.344, 10510.201, 445.428, 52833.256 24/05/22,03:41:54,19,09,1, 11.8,1,1, 6.344, 10510.230, 445.570, 52830.565 24/05/22,03:41:55,00,09,1, 11.9,1,1, 6.344, 10510.229, 445.570, 52830.565 24/05/22,03:41:55,01,09,1, 11.9,1,1, 6.344, 10508.438, 444.942, 52829.871 24/05/22,03:41:55,02,09,1, 11.9,1,1, 6.344, 10510.297, 445.404, 52833.354 24/05/22,03:41:55,03,09,1, 11.9,1,1, 6.344, 10510.153, 445.526, 52830.454 24/05/22,03:41:55,04,09,1, 11.9,1,1, 6.344, 10508.871, 444.840, 52831.205 24/05/22,03:41:55,05,09,1, 11.9,1,1, 6.344, 10510.910, 445.493, 52832.828 24/05/22,03:41:55,06,09,1, 11.9,1,1, 6.344, 10509.104, 445.065, 52829.366 24/05/22,03:41:55,07,09,1, 11.9,1,1, 6.344, 10509.101, 444.946, 52832.220 24/05/22,03:41:55,08,09,1, 11.9,1,1, 6.344, 10510.491, 445.623, 52831.478 24/05/22,03:41:55,09,09,1, 11.9,1,1, 6.344, 10508.438, 444.930, 52829.785 24/05/22,03:41:55,10,09,1, 11.9,1,1, 6.344, 10510.299, 445.412, 52833.282 24/05/22,03:41:55,11,09,1, 11.9,1,1, 6.344, 10510.203, 445.460, 52830.515 24/05/22,03:41:55,12,09,1, 11.9,1,1, 6.344, 10508.843, 444.826, 52831.332 24/05/22,03:41:55,13,09,1, 11.9,1,1, 6.344, 10510.846, 445.467, 52832.892 24/05/22,03:41:55,14,09,1, 11.9,1,1, 6.344, 10509.098, 445.062, 52829.395 24/05/22,03:41:55,15,09,1, 11.9,1,1, 6.344, 10509.107, 444.945, 52832.106 24/05/22,03:41:55,16,09,1, 11.9,1,1, 6.344, 10510.478, 445.614, 52831.337 24/05/22,03:41:55,17,09,1, 11.9,1,1, 6.344, 10508.445, 444.946, 52829.781 24/05/22,03:41:55,18,09,1, 11.9,1,1, 6.344, 10510.238, 445.430, 52833.273 24/05/22,03:41:55,19,09,1, 11.9,1,1, 6.344, 10510.163, 445.471, 52830.533 24/05/22,03:41:56,00,09,1, 11.9,1,1, 6.346, 10510.162, 445.471, 52830.533 24/05/22,03:41:56,01,09,1, 11.9,1,1, 6.346, 10508.776, 445.046, 52830.798 24/05/22,03:41:56,02,09,1, 11.9,1,1, 6.346, 10510.395, 445.303, 52832.613 24/05/22,03:41:56,03,09,1, 11.9,1,1, 6.346, 10509.739, 445.489, 52830.457 24/05/22,03:41:56,04,09,1, 11.9,1,1, 6.346, 10509.361, 444.890, 52831.919 24/05/22,03:41:56,05,09,1, 11.9,1,1, 6.346, 10510.549, 445.364, 52831.928 24/05/22,03:41:56,06,09,1, 11.9,1,1, 6.346, 10508.923, 445.121, 52830.058 24/05/22,03:41:56,07,09,1, 11.9,1,1, 6.346, 10509.516, 444.918, 52832.188 24/05/22,03:41:56,08,09,1, 11.9,1,1, 6.346, 10509.987, 445.531, 52830.767 24/05/22,03:41:56,09,09,1, 11.9,1,1, 6.346, 10508.811, 445.047, 52830.762 24/05/22,03:41:56,10,09,1, 11.9,1,1, 6.346, 10510.379, 445.291, 52832.574 24/05/22,03:41:56,11,09,1, 11.9,1,1, 6.346, 10509.761, 445.529, 52830.571 24/05/22,03:41:56,12,09,1, 11.9,1,1, 6.346, 10509.387, 444.868, 52831.929 24/05/22,03:41:56,13,09,1, 11.9,1,1, 6.346, 10510.581, 445.361, 52831.668 24/05/22,03:41:56,14,09,1, 11.9,1,1, 6.346, 10508.998, 445.112, 52830.099 24/05/22,03:41:56,15,09,1, 11.9,1,1, 6.346, 10509.580, 444.877, 52832.208 24/05/22,03:41:56,16,09,1, 11.9,1,1, 6.346, 10509.960, 445.520, 52830.747 24/05/22,03:41:56,17,09,1, 11.9,1,1, 6.346, 10508.742, 445.036, 52830.805 24/05/22,03:41:56,18,09,1, 11.9,1,1, 6.346, 10510.344, 445.289, 52832.601 24/05/22,03:41:56,19,09,1, 11.9,1,1, 6.346, 10509.782, 445.512, 52830.533 24/05/22,03:41:57,00,10,1, 11.8,1,1, 6.349, 10509.778, 445.512, 52830.533 24/05/22,03:41:57,01,10,1, 11.8,1,1, 6.349, 10508.840, 445.045, 52830.966 24/05/22,03:41:57,02,10,1, 11.8,1,1, 6.349, 10510.458, 445.264, 52832.632 24/05/22,03:41:57,03,10,1, 11.8,1,1, 6.349, 10509.740, 445.448, 52830.547 24/05/22,03:41:57,04,10,1, 11.8,1,1, 6.349, 10509.409, 444.852, 52832.078 24/05/22,03:41:57,05,10,1, 11.8,1,1, 6.349, 10510.510, 445.297, 52831.682 24/05/22,03:41:57,06,10,1, 11.8,1,1, 6.349, 10508.888, 445.065, 52830.033 24/05/22,03:41:57,07,10,1, 11.8,1,1, 6.349, 10509.570, 444.891, 52832.113 24/05/22,03:41:57,08,10,1, 11.8,1,1, 6.349, 10510.051, 445.654, 52831.516 24/05/22,03:41:57,09,10,1, 11.8,1,1, 6.349, 10508.968, 444.949, 52830.659 24/05/22,03:41:57,10,10,1, 11.8,1,1, 6.349, 10510.014, 445.304, 52832.670 24/05/22,03:41:57,11,10,1, 11.8,1,1, 6.349, 10510.074, 445.577, 52831.228 24/05/22,03:41:57,12,10,1, 11.8,1,1, 6.349, 10509.079, 444.769, 52831.133 24/05/22,03:41:57,13,10,1, 11.8,1,1, 6.349, 10510.393, 445.527, 52832.443 24/05/22,03:41:57,14,10,1, 11.8,1,1, 6.349, 10509.384, 445.123, 52830.344 24/05/22,03:41:57,15,10,1, 11.8,1,1, 6.349, 10509.206, 444.842, 52831.680 24/05/22,03:41:57,16,10,1, 11.8,1,1, 6.349, 10510.275, 445.652, 52831.827 24/05/22,03:41:57,17,10,1, 11.8,1,1, 6.349, 10508.914, 444.921, 52830.444 24/05/22,03:41:57,18,10,1, 11.8,1,1, 6.349, 10510.002, 445.283, 52832.579 24/05/22,03:41:57,19,10,1, 11.8,1,1, 6.349, 10510.117, 445.565, 52831.129 24/05/22,03:41:58,00,10,1, 12.0,1,1, 6.345, 10510.112, 445.565, 52831.129 24/05/22,03:41:58,01,10,1, 12.0,1,1, 6.345, 10509.247, 444.958, 52831.251 24/05/22,03:41:58,02,10,1, 12.0,1,1, 6.345, 10509.931, 445.151, 52832.038 24/05/22,03:41:58,03,10,1, 12.0,1,1, 6.345, 10509.836, 445.558, 52831.323 24/05/22,03:41:58,04,10,1, 12.0,1,1, 6.345, 10509.449, 444.769, 52831.661 24/05/22,03:41:58,05,10,1, 12.0,1,1, 6.345, 10510.062, 445.369, 52831.721 24/05/22,03:41:58,06,10,1, 12.0,1,1, 6.345, 10509.331, 445.156, 52830.835 24/05/22,03:41:58,07,10,1, 12.0,1,1, 6.345, 10509.524, 444.805, 52831.564 24/05/22,03:41:58,08,10,1, 12.0,1,1, 6.345, 10509.919, 445.626, 52831.446 24/05/22,03:41:58,09,10,1, 12.0,1,1, 6.345, 10509.261, 444.921, 52831.129 24/05/22,03:41:58,10,10,1, 12.0,1,1, 6.345, 10510.054, 445.182, 52831.976 24/05/22,03:41:58,11,10,1, 12.0,1,1, 6.345, 10509.883, 445.536, 52831.361 24/05/22,03:41:58,12,10,1, 12.0,1,1, 6.345, 10509.481, 444.753, 52831.541 24/05/22,03:41:58,13,10,1, 12.0,1,1, 6.345, 10510.112, 445.416, 52831.660 24/05/22,03:41:58,14,10,1, 12.0,1,1, 6.345, 10509.376, 445.141, 52830.905 24/05/22,03:41:58,15,10,1, 12.0,1,1, 6.345, 10509.497, 444.830, 52831.662 24/05/22,03:41:58,16,10,1, 12.0,1,1, 6.345, 10509.913, 445.592, 52831.414 24/05/22,03:41:58,17,10,1, 12.0,1,1, 6.345, 10509.299, 444.937, 52831.233 24/05/22,03:41:58,18,10,1, 12.0,1,1, 6.345, 10510.027, 445.203, 52832.059 24/05/22,03:41:58,19,10,1, 12.0,1,1, 6.345, 10509.843, 445.521, 52831.271 24/05/22,03:41:59,00,09,1, 11.9,1,1, 6.342, 10509.837, 445.521, 52831.271 24/05/22,03:41:59,01,09,1, 11.9,1,1, 6.342, 10509.315, 444.895, 52831.197 24/05/22,03:41:59,02,09,1, 11.9,1,1, 6.342, 10510.064, 445.230, 52832.065 24/05/22,03:41:59,03,09,1, 11.9,1,1, 6.342, 10509.901, 445.442, 52831.287 24/05/22,03:41:59,04,09,1, 11.9,1,1, 6.342, 10509.474, 444.688, 52831.550 24/05/22,03:41:59,05,09,1, 11.9,1,1, 6.342, 10510.155, 445.412, 52831.638 24/05/22,03:41:59,06,09,1, 11.9,1,1, 6.342, 10509.320, 445.101, 52830.844 24/05/22,03:41:59,07,09,1, 11.9,1,1, 6.342, 10509.568, 444.859, 52831.765 24/05/22,03:41:59,08,09,1, 11.9,1,1, 6.342, 10509.909, 445.581, 52831.336 24/05/22,03:41:59,09,09,1, 11.9,1,1, 6.342, 10509.315, 444.930, 52831.242 24/05/22,03:41:59,10,09,1, 11.9,1,1, 6.342, 10510.132, 445.196, 52832.030 24/05/22,03:41:59,11,09,1, 11.9,1,1, 6.342, 10509.828, 445.477, 52831.248 24/05/22,03:41:59,12,09,1, 11.9,1,1, 6.342, 10509.517, 444.680, 52831.740 24/05/22,03:41:59,13,09,1, 11.9,1,1, 6.342, 10510.064, 445.407, 52831.764 24/05/22,03:41:59,14,09,1, 11.9,1,1, 6.342, 10509.251, 445.070, 52830.840 24/05/22,03:41:59,15,09,1, 11.9,1,1, 6.342, 10509.630, 444.838, 52831.676 24/05/22,03:41:59,16,09,1, 11.9,1,1, 6.342, 10509.932, 445.600, 52831.443 24/05/22,03:41:59,17,09,1, 11.9,1,1, 6.342, 10509.340, 444.930, 52831.529 24/05/22,03:41:59,18,09,1, 11.9,1,1, 6.342, 10510.051, 445.184, 52832.030 24/05/22,03:41:59,19,09,1, 11.9,1,1, 6.342, 10509.775, 445.421, 52831.045 24/05/22,03:42:00,00,09,1, 11.9,1,1, 6.347, 10509.770, 445.421, 52831.045 24/05/22,03:42:00,01,09,1, 11.9,1,1, 6.347, 10509.314, 444.793, 52831.164 24/05/22,03:42:00,02,09,1, 11.9,1,1, 6.347, 10510.069, 445.205, 52832.179 24/05/22,03:42:00,03,09,1, 11.9,1,1, 6.347, 10509.900, 445.372, 52831.342 24/05/22,03:42:00,04,09,1, 11.9,1,1, 6.347, 10509.413, 444.649, 52831.564 24/05/22,03:42:00,05,09,1, 11.9,1,1, 6.347, 10510.127, 445.412, 52831.852 24/05/22,03:42:00,06,09,1, 11.9,1,1, 6.347, 10509.333, 444.980, 52830.911 24/05/22,03:42:00,07,09,1, 11.9,1,1, 6.347, 10509.629, 444.774, 52831.704 24/05/22,03:42:00,08,09,1, 11.9,1,1, 6.347, 10509.881, 445.497, 52830.911 24/05/22,03:42:00,09,09,1, 11.9,1,1, 6.347, 10509.415, 444.903, 52831.880 24/05/22,03:42:00,10,09,1, 11.9,1,1, 6.347, 10510.536, 445.123, 52831.972 24/05/22,03:42:00,11,09,1, 11.9,1,1, 6.347, 10509.454, 445.220, 52830.777 24/05/22,03:42:00,12,09,1, 11.9,1,1, 6.347, 10509.801, 444.672, 52832.107 24/05/22,03:42:00,13,09,1, 11.9,1,1, 6.347, 10510.002, 445.194, 52830.662 24/05/22,03:42:00,14,09,1, 11.9,1,1, 6.347, 10508.897, 445.051, 52830.957 24/05/22,03:42:00,15,09,1, 11.9,1,1, 6.347, 10510.047, 444.879, 52832.007 24/05/22,03:42:00,16,09,1, 11.9,1,1, 6.347, 10509.629, 445.461, 52830.513 24/05/22,03:42:00,17,09,1, 11.9,1,1, 6.347, 10509.493, 444.917, 52831.952 24/05/22,03:42:00,18,09,1, 11.9,1,1, 6.347, 10510.535, 445.109, 52831.830 24/05/22,03:42:00,19,09,1, 11.9,1,1, 6.347, 10509.429, 445.207, 52830.653 24/05/22,03:42:01,00,09,1, 11.9,1,1, 6.346, 10509.428, 445.207, 52830.653 24/05/22,03:42:01,01,09,1, 11.9,1,1, 6.346, 10509.691, 444.750, 52831.302 24/05/22,03:42:01,02,09,1, 11.9,1,1, 6.346, 10510.348, 445.119, 52832.024 24/05/22,03:42:01,03,09,1, 11.9,1,1, 6.346, 10509.777, 445.166, 52831.051 24/05/22,03:42:01,04,09,1, 11.9,1,1, 6.346, 10509.579, 444.527, 52831.844 24/05/22,03:42:01,05,09,1, 11.9,1,1, 6.346, 10509.925, 445.214, 52830.934 24/05/22,03:42:01,06,09,1, 11.9,1,1, 6.346, 10509.023, 444.911, 52830.897 24/05/22,03:42:01,07,09,1, 11.9,1,1, 6.346, 10509.970, 444.835, 52831.867 24/05/22,03:42:01,08,09,1, 11.9,1,1, 6.346, 10509.807, 445.438, 52830.980 24/05/22,03:42:01,09,09,1, 11.9,1,1, 6.346, 10509.641, 444.774, 52831.920 24/05/22,03:42:01,10,09,1, 11.9,1,1, 6.346, 10510.456, 445.108, 52831.737 24/05/22,03:42:01,11,09,1, 11.9,1,1, 6.346, 10509.581, 445.157, 52830.843 24/05/22,03:42:01,12,09,1, 11.9,1,1, 6.346, 10509.717, 444.510, 52831.803 24/05/22,03:42:01,13,09,1, 11.9,1,1, 6.346, 10509.938, 445.223, 52830.850 24/05/22,03:42:01,14,09,1, 11.9,1,1, 6.346, 10509.003, 444.917, 52830.972 24/05/22,03:42:01,15,09,1, 11.9,1,1, 6.346, 10509.984, 444.872, 52831.901 24/05/22,03:42:01,16,09,1, 11.9,1,1, 6.346, 10509.794, 445.433, 52830.926 24/05/22,03:42:01,17,09,1, 11.9,1,1, 6.346, 10509.573, 444.795, 52831.802 24/05/22,03:42:01,18,09,1, 11.9,1,1, 6.346, 10510.417, 445.091, 52831.692 24/05/22,03:42:01,19,09,1, 11.9,1,1, 6.346, 10509.484, 445.108, 52830.718 24/05/22,03:42:02,00,09,1, 11.9,1,1, 6.348, 10509.478, 445.108, 52830.718 24/05/22,03:42:02,01,09,1, 11.9,1,1, 6.348, 10509.707, 444.719, 52831.940 24/05/22,03:42:02,02,09,1, 11.9,1,1, 6.348, 10510.433, 445.020, 52831.579 24/05/22,03:42:02,03,09,1, 11.9,1,1, 6.348, 10509.418, 445.014, 52830.690 24/05/22,03:42:02,04,09,1, 11.9,1,1, 6.348, 10509.688, 444.545, 52831.694 24/05/22,03:42:02,05,09,1, 11.9,1,1, 6.348, 10509.884, 445.235, 52830.754 24/05/22,03:42:02,06,09,1, 11.9,1,1, 6.348, 10509.099, 444.889, 52831.051 24/05/22,03:42:02,07,09,1, 11.9,1,1, 6.348, 10510.136, 444.920, 52831.943 24/05/22,03:42:02,08,09,1, 11.9,1,1, 6.348, 10509.830, 445.378, 52830.956 24/05/22,03:42:02,09,09,1, 11.9,1,1, 6.348, 10509.680, 444.690, 52831.919 24/05/22,03:42:02,10,09,1, 11.9,1,1, 6.348, 10510.438, 445.049, 52831.559 24/05/22,03:42:02,11,09,1, 11.9,1,1, 6.348, 10509.387, 444.982, 52830.704 24/05/22,03:42:02,12,09,1, 11.9,1,1, 6.348, 10509.694, 444.541, 52831.689 24/05/22,03:42:02,13,09,1, 11.9,1,1, 6.348, 10509.824, 445.257, 52830.799 24/05/22,03:42:02,14,09,1, 11.9,1,1, 6.348, 10509.110, 444.913, 52831.076 24/05/22,03:42:02,15,09,1, 11.9,1,1, 6.348, 10510.141, 444.933, 52831.966 24/05/22,03:42:02,16,09,1, 11.9,1,1, 6.348, 10509.816, 445.395, 52831.034 24/05/22,03:42:02,17,09,1, 11.9,1,1, 6.348, 10509.704, 444.686, 52831.990 24/05/22,03:42:02,18,09,1, 11.9,1,1, 6.348, 10510.417, 445.059, 52831.548 24/05/22,03:42:02,19,09,1, 11.9,1,1, 6.348, 10509.375, 445.018, 52830.801 24/05/22,03:42:03,00,09,1, 11.7,1,1, 6.345, 10509.369, 445.018, 52830.801 24/05/22,03:42:03,01,09,1, 11.7,1,1, 6.345, 10509.793, 444.572, 52832.004 24/05/22,03:42:03,02,09,1, 11.7,1,1, 6.345, 10510.319, 445.028, 52831.447 24/05/22,03:42:03,03,09,1, 11.7,1,1, 6.345, 10509.302, 444.913, 52830.669 24/05/22,03:42:03,04,09,1, 11.7,1,1, 6.345, 10509.713, 444.536, 52831.708 24/05/22,03:42:03,05,09,1, 11.7,1,1, 6.345, 10509.850, 445.308, 52830.837 24/05/22,03:42:03,06,09,1, 11.7,1,1, 6.345, 10509.241, 444.829, 52831.350 24/05/22,03:42:03,07,09,1, 11.7,1,1, 6.345, 10510.325, 444.929, 52832.018 24/05/22,03:42:03,08,09,1, 11.7,1,1, 6.345, 10509.911, 445.344, 52830.982 24/05/22,03:42:03,09,09,1, 11.7,1,1, 6.345, 10509.756, 444.553, 52831.886 24/05/22,03:42:03,10,09,1, 11.7,1,1, 6.345, 10510.231, 445.023, 52831.341 24/05/22,03:42:03,11,09,1, 11.7,1,1, 6.345, 10509.283, 444.886, 52830.644 24/05/22,03:42:03,12,09,1, 11.7,1,1, 6.345, 10509.728, 444.562, 52831.569 24/05/22,03:42:03,13,09,1, 11.7,1,1, 6.345, 10509.848, 445.298, 52830.848 24/05/22,03:42:03,14,09,1, 11.7,1,1, 6.345, 10509.229, 444.847, 52831.216 24/05/22,03:42:03,15,09,1, 11.7,1,1, 6.345, 10510.274, 444.973, 52831.948 24/05/22,03:42:03,16,09,1, 11.7,1,1, 6.345, 10509.874, 445.330, 52831.046 24/05/22,03:42:03,17,09,1, 11.7,1,1, 6.345, 10509.756, 444.578, 52831.943 24/05/22,03:42:03,18,09,1, 11.7,1,1, 6.345, 10510.341, 445.052, 52831.354 24/05/22,03:42:03,19,09,1, 11.7,1,1, 6.345, 10509.222, 444.884, 52830.697 24/05/22,03:42:04,00,09,1, 11.8,1,1, 6.346, 10509.219, 444.884, 52830.697 24/05/22,03:42:04,01,09,1, 11.8,1,1, 6.346, 10509.776, 444.446, 52831.808 24/05/22,03:42:04,02,09,1, 11.8,1,1, 6.346, 10510.258, 444.999, 52831.102 24/05/22,03:42:04,03,09,1, 11.8,1,1, 6.346, 10509.178, 444.829, 52830.717 24/05/22,03:42:04,04,09,1, 11.8,1,1, 6.346, 10509.800, 444.621, 52831.737 24/05/22,03:42:04,05,09,1, 11.8,1,1, 6.346, 10509.863, 445.324, 52830.837 24/05/22,03:42:04,06,09,1, 11.8,1,1, 6.346, 10509.406, 444.735, 52831.552 24/05/22,03:42:04,07,09,1, 11.8,1,1, 6.346, 10510.488, 444.945, 52832.021 24/05/22,03:42:04,08,09,1, 11.8,1,1, 6.346, 10509.822, 445.158, 52830.915 24/05/22,03:42:04,09,09,1, 11.8,1,1, 6.346, 10509.828, 444.439, 52831.884 24/05/22,03:42:04,10,09,1, 11.8,1,1, 6.346, 10510.235, 445.051, 52831.217 24/05/22,03:42:04,11,09,1, 11.8,1,1, 6.346, 10509.144, 444.857, 52830.688 24/05/22,03:42:04,12,09,1, 11.8,1,1, 6.346, 10509.880, 444.628, 52831.703 24/05/22,03:42:04,13,09,1, 11.8,1,1, 6.346, 10509.857, 445.307, 52830.898 24/05/22,03:42:04,14,09,1, 11.8,1,1, 6.346, 10509.479, 444.737, 52831.583 24/05/22,03:42:04,15,09,1, 11.8,1,1, 6.346, 10510.445, 444.979, 52831.995 24/05/22,03:42:04,16,09,1, 11.8,1,1, 6.346, 10509.787, 445.148, 52830.905 24/05/22,03:42:04,17,09,1, 11.8,1,1, 6.346, 10509.798, 444.434, 52831.740 24/05/22,03:42:04,18,09,1, 11.8,1,1, 6.346, 10510.235, 445.027, 52831.124 24/05/22,03:42:04,19,09,1, 11.8,1,1, 6.346, 10509.181, 444.832, 52830.745 24/05/22,03:42:05,00,09,1, 11.9,1,1, 6.343, 10509.177, 444.832, 52830.745 24/05/22,03:42:05,01,09,1, 11.9,1,1, 6.343, 10509.775, 444.414, 52831.684 24/05/22,03:42:05,02,09,1, 11.9,1,1, 6.343, 10510.132, 445.061, 52830.982 24/05/22,03:42:05,03,09,1, 11.9,1,1, 6.343, 10509.118, 444.775, 52830.897 24/05/22,03:42:05,04,09,1, 11.9,1,1, 6.343, 10509.971, 444.662, 52831.827 24/05/22,03:42:05,05,09,1, 11.9,1,1, 6.343, 10509.885, 445.239, 52830.873 24/05/22,03:42:05,06,09,1, 11.9,1,1, 6.343, 10509.694, 444.610, 52831.692 24/05/22,03:42:05,07,09,1, 11.9,1,1, 6.343, 10510.587, 444.956, 52831.818 24/05/22,03:42:05,08,09,1, 11.9,1,1, 6.343, 10509.729, 445.002, 52830.822 24/05/22,03:42:05,09,09,1, 11.9,1,1, 6.343, 10509.775, 444.337, 52831.714 24/05/22,03:42:05,10,09,1, 11.9,1,1, 6.343, 10510.087, 445.050, 52830.914 24/05/22,03:42:05,11,09,1, 11.9,1,1, 6.343, 10509.167, 444.744, 52830.802 24/05/22,03:42:05,12,09,1, 11.9,1,1, 6.343, 10510.068, 444.743, 52831.787 24/05/22,03:42:05,13,09,1, 11.9,1,1, 6.343, 10509.966, 445.332, 52830.976 24/05/22,03:42:05,14,09,1, 11.9,1,1, 6.343, 10509.673, 444.587, 52831.727 24/05/22,03:42:05,15,09,1, 11.9,1,1, 6.343, 10510.582, 444.919, 52831.747 24/05/22,03:42:05,16,09,1, 11.9,1,1, 6.343, 10509.674, 444.976, 52830.838 24/05/22,03:42:05,17,09,1, 11.9,1,1, 6.343, 10509.788, 444.423, 52831.815 24/05/22,03:42:05,18,09,1, 11.9,1,1, 6.343, 10510.054, 445.060, 52830.908 24/05/22,03:42:05,19,09,1, 11.9,1,1, 6.343, 10509.132, 444.745, 52830.714 24/05/22,03:42:06,00,09,1, 11.9,1,1, 6.350, 10509.127, 444.745, 52830.714 24/05/22,03:42:06,01,09,1, 11.9,1,1, 6.350, 10509.829, 444.358, 52831.598 24/05/22,03:42:06,02,09,1, 11.9,1,1, 6.350, 10509.971, 445.095, 52830.756 24/05/22,03:42:06,03,09,1, 11.9,1,1, 6.350, 10509.243, 444.724, 52831.054 24/05/22,03:42:06,04,09,1, 11.9,1,1, 6.350, 10510.277, 444.778, 52831.927 24/05/22,03:42:06,05,09,1, 11.9,1,1, 6.350, 10509.995, 445.208, 52830.977 24/05/22,03:42:06,06,09,1, 11.9,1,1, 6.350, 10509.886, 444.473, 52831.913 24/05/22,03:42:06,07,09,1, 11.9,1,1, 6.350, 10510.521, 444.871, 52831.502 24/05/22,03:42:06,08,09,1, 11.9,1,1, 6.350, 10509.479, 444.827, 52830.616 24/05/22,03:42:06,09,09,1, 11.9,1,1, 6.350, 10509.802, 444.407, 52831.544 24/05/22,03:42:06,10,09,1, 11.9,1,1, 6.350, 10509.904, 445.144, 52830.697 24/05/22,03:42:06,11,09,1, 11.9,1,1, 6.350, 10509.284, 444.759, 52831.147 24/05/22,03:42:06,12,09,1, 11.9,1,1, 6.350, 10510.383, 444.825, 52832.023 24/05/22,03:42:06,13,09,1, 11.9,1,1, 6.350, 10509.978, 445.287, 52831.057 24/05/22,03:42:06,14,09,1, 11.9,1,1, 6.350, 10509.831, 444.478, 52831.837 24/05/22,03:42:06,15,09,1, 11.9,1,1, 6.350, 10510.496, 444.918, 52831.479 24/05/22,03:42:06,16,09,1, 11.9,1,1, 6.350, 10509.430, 444.816, 52830.742 24/05/22,03:42:06,17,09,1, 11.9,1,1, 6.350, 10509.825, 444.410, 52831.542 24/05/22,03:42:06,18,09,1, 11.9,1,1, 6.350, 10509.983, 445.129, 52830.764 24/05/22,03:42:06,19,09,1, 11.9,1,1, 6.350, 10509.324, 444.713, 52831.230 24/05/22,03:42:07,00,09,1, 11.9,1,1, 6.351, 10509.319, 444.713, 52831.230 24/05/22,03:42:07,01,09,1, 11.9,1,1, 6.351, 10509.896, 444.463, 52831.661 24/05/22,03:42:07,02,09,1, 11.9,1,1, 6.351, 10509.909, 445.157, 52830.733 24/05/22,03:42:07,03,09,1, 11.9,1,1, 6.351, 10509.495, 444.590, 52831.487 24/05/22,03:42:07,04,09,1, 11.9,1,1, 6.351, 10510.534, 444.834, 52831.947 24/05/22,03:42:07,05,09,1, 11.9,1,1, 6.351, 10509.892, 445.070, 52830.858 24/05/22,03:42:07,06,09,1, 11.9,1,1, 6.351, 10509.867, 444.313, 52831.787 24/05/22,03:42:07,07,09,1, 11.9,1,1, 6.351, 10510.310, 444.876, 52831.135 24/05/22,03:42:07,08,09,1, 11.9,1,1, 6.351, 10509.245, 444.674, 52830.715 24/05/22,03:42:07,09,09,1, 11.9,1,1, 6.351, 10509.876, 444.417, 52831.680 24/05/22,03:42:07,10,09,1, 11.9,1,1, 6.351, 10509.933, 445.160, 52830.741 24/05/22,03:42:07,11,09,1, 11.9,1,1, 6.351, 10509.529, 444.613, 52831.567 24/05/22,03:42:07,12,09,1, 11.9,1,1, 6.351, 10510.578, 444.859, 52831.982 24/05/22,03:42:07,13,09,1, 11.9,1,1, 6.351, 10509.911, 444.997, 52830.897 24/05/22,03:42:07,14,09,1, 11.9,1,1, 6.351, 10509.879, 444.265, 52831.766 24/05/22,03:42:07,15,09,1, 11.9,1,1, 6.351, 10510.352, 444.878, 52831.158 24/05/22,03:42:07,16,09,1, 11.9,1,1, 6.351, 10509.243, 444.689, 52830.759 24/05/22,03:42:07,17,09,1, 11.9,1,1, 6.351, 10509.955, 444.450, 52831.636 24/05/22,03:42:07,18,09,1, 11.9,1,1, 6.351, 10509.991, 445.152, 52830.784 24/05/22,03:42:07,19,09,1, 11.9,1,1, 6.351, 10509.556, 444.620, 52831.536 24/05/22,03:42:08,00,09,1, 11.9,1,1, 6.348, 10509.553, 444.620, 52831.536 24/05/22,03:42:08,01,09,1, 11.9,1,1, 6.348, 10510.184, 444.581, 52831.746 24/05/22,03:42:08,02,09,1, 11.9,1,1, 6.348, 10510.045, 445.176, 52830.908 24/05/22,03:42:08,03,09,1, 11.9,1,1, 6.348, 10509.807, 444.493, 52831.740 24/05/22,03:42:08,04,09,1, 11.9,1,1, 6.348, 10510.633, 444.793, 52831.780 24/05/22,03:42:08,05,09,1, 11.9,1,1, 6.348, 10509.674, 444.839, 52830.765 24/05/22,03:42:08,06,09,1, 11.9,1,1, 6.348, 10509.871, 444.248, 52831.622 24/05/22,03:42:08,07,09,1, 11.9,1,1, 6.348, 10510.117, 444.947, 52830.825 24/05/22,03:42:08,08,09,1, 11.9,1,1, 6.348, 10509.266, 444.634, 52830.893 24/05/22,03:42:08,09,09,1, 11.9,1,1, 6.348, 10510.267, 444.594, 52831.736 24/05/22,03:42:08,10,09,1, 11.9,1,1, 6.348, 10510.040, 445.155, 52830.944 24/05/22,03:42:08,11,09,1, 11.9,1,1, 6.348, 10509.852, 444.412, 52831.849 24/05/22,03:42:08,12,09,1, 11.9,1,1, 6.348, 10510.568, 444.789, 52831.589 24/05/22,03:42:08,13,09,1, 11.9,1,1, 6.348, 10509.735, 444.811, 52830.668 24/05/22,03:42:08,14,09,1, 11.9,1,1, 6.348, 10509.881, 444.243, 52831.665 24/05/22,03:42:08,15,09,1, 11.9,1,1, 6.348, 10510.051, 444.976, 52830.798 24/05/22,03:42:08,16,09,1, 11.9,1,1, 6.348, 10509.294, 444.594, 52830.914 24/05/22,03:42:08,17,09,1, 11.9,1,1, 6.348, 10510.207, 444.593, 52831.830 24/05/22,03:42:08,18,09,1, 11.9,1,1, 6.348, 10510.045, 445.140, 52830.873 24/05/22,03:42:08,19,09,1, 11.9,1,1, 6.348, 10509.851, 444.397, 52831.744 24/05/22,03:42:09,00,10,1, 11.8,1,1, 6.346, 10509.845, 444.397, 52831.744 24/05/22,03:42:09,01,10,1, 11.8,1,1, 6.346, 10510.260, 444.689, 52831.848 24/05/22,03:42:09,02,10,1, 11.8,1,1, 6.346, 10510.369, 445.081, 52831.426 24/05/22,03:42:09,03,10,1, 11.8,1,1, 6.346, 10509.791, 444.239, 52831.367 24/05/22,03:42:09,04,10,1, 11.8,1,1, 6.346, 10510.424, 444.835, 52831.577 24/05/22,03:42:09,05,10,1, 11.8,1,1, 6.346, 10509.712, 444.678, 52830.651 24/05/22,03:42:09,06,10,1, 11.8,1,1, 6.346, 10509.586, 444.257, 52831.182 24/05/22,03:42:09,07,10,1, 11.8,1,1, 6.346, 10510.177, 445.096, 52831.232 24/05/22,03:42:09,08,10,1, 11.8,1,1, 6.346, 10509.577, 444.491, 52830.963 24/05/22,03:42:09,09,10,1, 11.8,1,1, 6.346, 10510.260, 444.704, 52831.865 24/05/22,03:42:09,10,10,1, 11.8,1,1, 6.346, 10510.374, 445.056, 52831.320 24/05/22,03:42:09,11,10,1, 11.8,1,1, 6.346, 10509.809, 444.185, 52831.223 24/05/22,03:42:09,12,10,1, 11.8,1,1, 6.346, 10510.394, 444.863, 52831.630 24/05/22,03:42:09,13,10,1, 11.8,1,1, 6.346, 10509.651, 444.669, 52830.653 24/05/22,03:42:09,14,10,1, 11.8,1,1, 6.346, 10509.673, 444.266, 52831.182 24/05/22,03:42:09,15,10,1, 11.8,1,1, 6.346, 10510.177, 445.105, 52831.203 24/05/22,03:42:09,16,10,1, 11.8,1,1, 6.346, 10509.607, 444.514, 52830.948 24/05/22,03:42:09,17,10,1, 11.8,1,1, 6.346, 10510.313, 444.715, 52831.903 24/05/22,03:42:09,18,10,1, 11.8,1,1, 6.346, 10510.279, 445.032, 52831.258 24/05/22,03:42:09,19,10,1, 11.8,1,1, 6.346, 10509.842, 444.164, 52831.236 24/05/22,03:42:10,00,10,1, 11.9,1,1, 6.345, 10509.837, 444.164, 52831.236 24/05/22,03:42:10,01,10,1, 11.9,1,1, 6.345, 10510.526, 444.749, 52831.982 24/05/22,03:42:10,02,10,1, 11.9,1,1, 6.345, 10510.167, 444.822, 52831.046 24/05/22,03:42:10,03,10,1, 11.9,1,1, 6.345, 10509.686, 444.091, 52831.021 24/05/22,03:42:10,04,10,1, 11.9,1,1, 6.345, 10510.247, 444.912, 52831.306 24/05/22,03:42:10,05,10,1, 11.9,1,1, 6.345, 10509.473, 444.532, 52830.650 24/05/22,03:42:10,06,10,1, 11.9,1,1, 6.345, 10509.867, 444.486, 52831.616 24/05/22,03:42:10,07,10,1, 11.9,1,1, 6.345, 10510.313, 445.199, 52831.437 24/05/22,03:42:10,08,10,1, 11.9,1,1, 6.345, 10509.784, 444.337, 52831.262 24/05/22,03:42:10,09,10,1, 11.9,1,1, 6.345, 10510.461, 444.765, 52831.941 24/05/22,03:42:10,10,10,1, 11.9,1,1, 6.345, 10510.150, 444.826, 52830.980 24/05/22,03:42:10,11,10,1, 11.9,1,1, 6.345, 10509.709, 444.130, 52831.103 24/05/22,03:42:10,12,10,1, 11.9,1,1, 6.345, 10510.220, 444.915, 52831.296 24/05/22,03:42:10,13,10,1, 11.9,1,1, 6.345, 10509.488, 444.495, 52830.661 24/05/22,03:42:10,14,10,1, 11.9,1,1, 6.345, 10509.909, 444.451, 52831.481 24/05/22,03:42:10,15,10,1, 11.9,1,1, 6.345, 10510.278, 445.202, 52831.449 24/05/22,03:42:10,16,10,1, 11.9,1,1, 6.345, 10509.818, 444.343, 52831.273 24/05/22,03:42:10,17,10,1, 11.9,1,1, 6.345, 10510.531, 444.722, 52831.895 24/05/22,03:42:10,18,10,1, 11.9,1,1, 6.345, 10510.078, 444.785, 52830.967 24/05/22,03:42:10,19,10,1, 11.9,1,1, 6.345, 10509.690, 444.096, 52831.150 24/05/22,03:42:11,00,10,1, 11.8,1,1, 6.344, 10509.686, 444.096, 52831.150 24/05/22,03:42:11,01,10,1, 11.8,1,1, 6.344, 10510.214, 444.810, 52831.515 24/05/22,03:42:11,02,10,1, 11.8,1,1, 6.344, 10510.014, 444.695, 52831.264 24/05/22,03:42:11,03,10,1, 11.8,1,1, 6.344, 10509.570, 444.105, 52830.610 24/05/22,03:42:11,04,10,1, 11.8,1,1, 6.344, 10510.094, 445.159, 52831.607 24/05/22,03:42:11,05,10,1, 11.8,1,1, 6.344, 10509.867, 444.488, 52831.141 24/05/22,03:42:11,06,10,1, 11.8,1,1, 6.344, 10510.015, 444.596, 52831.338 24/05/22,03:42:11,07,10,1, 11.8,1,1, 6.344, 10510.518, 445.131, 52831.945 24/05/22,03:42:11,08,10,1, 11.8,1,1, 6.344, 10509.947, 444.088, 52830.951 24/05/22,03:42:11,09,10,1, 11.8,1,1, 6.344, 10510.173, 444.754, 52831.456 24/05/22,03:42:11,10,10,1, 11.8,1,1, 6.344, 10509.990, 444.632, 52831.071 24/05/22,03:42:11,11,10,1, 11.8,1,1, 6.344, 10509.536, 444.099, 52830.579 24/05/22,03:42:11,12,10,1, 11.8,1,1, 6.344, 10510.096, 445.125, 52831.622 24/05/22,03:42:11,13,10,1, 11.8,1,1, 6.344, 10509.952, 444.461, 52831.095 24/05/22,03:42:11,14,10,1, 11.8,1,1, 6.344, 10510.331, 444.701, 52832.134 24/05/22,03:42:11,15,10,1, 11.8,1,1, 6.344, 10509.928, 444.973, 52831.338 24/05/22,03:42:11,16,10,1, 11.8,1,1, 6.344, 10510.252, 444.263, 52832.074 24/05/22,03:42:11,17,10,1, 11.8,1,1, 6.344, 10510.242, 444.650, 52830.783 24/05/22,03:42:11,18,10,1, 11.8,1,1, 6.344, 10509.547, 444.624, 52831.144 24/05/22,03:42:11,19,10,1, 11.8,1,1, 6.344, 10510.128, 444.211, 52831.346 24/05/22,03:42:12,00,09,1, 11.9,1,1, 6.345, 10510.120, 444.211, 52831.346 24/05/22,03:42:12,01,09,1, 11.9,1,1, 6.345, 10509.952, 444.783, 52830.438 24/05/22,03:42:12,02,09,1, 11.9,1,1, 6.345, 10509.515, 444.619, 52831.297 24/05/22,03:42:12,03,09,1, 11.9,1,1, 6.345, 10510.331, 444.402, 52831.425 24/05/22,03:42:12,04,09,1, 11.9,1,1, 6.345, 10509.928, 445.043, 52830.947 24/05/22,03:42:12,05,09,1, 11.9,1,1, 6.345, 10510.169, 444.458, 52832.103 24/05/22,03:42:12,06,09,1, 11.9,1,1, 6.345, 10510.740, 444.651, 52831.634 24/05/22,03:42:12,07,09,1, 11.9,1,1, 6.345, 10509.381, 444.846, 52831.536 24/05/22,03:42:12,08,09,1, 11.9,1,1, 6.345, 10510.611, 444.193, 52832.045 24/05/22,03:42:12,09,09,1, 11.9,1,1, 6.345, 10509.628, 444.697, 52829.698 24/05/22,03:42:12,10,09,1, 11.9,1,1, 6.345, 10509.609, 444.696, 52832.070 24/05/22,03:42:12,11,09,1, 11.9,1,1, 6.345, 10510.621, 444.389, 52831.237 24/05/22,03:42:12,12,09,1, 11.9,1,1, 6.345, 10509.516, 445.034, 52830.546 24/05/22,03:42:12,13,09,1, 11.9,1,1, 6.345, 10510.494, 444.541, 52832.855 24/05/22,03:42:12,14,09,1, 11.9,1,1, 6.345, 10510.498, 444.528, 52830.426 24/05/22,03:42:12,15,09,1, 11.9,1,1, 6.345, 10509.495, 444.827, 52831.304 24/05/22,03:42:12,16,09,1, 11.9,1,1, 6.345, 10510.642, 444.154, 52831.955 24/05/22,03:42:12,17,09,1, 11.9,1,1, 6.345, 10509.560, 444.729, 52829.725 24/05/22,03:42:12,18,09,1, 11.9,1,1, 6.345, 10509.623, 444.698, 52832.165 24/05/22,03:42:12,19,09,1, 11.9,1,1, 6.345, 10510.640, 444.388, 52831.259 24/05/22,03:42:13,00,09,1, 12.0,1,1, 6.344, 10510.638, 444.388, 52831.259 24/05/22,03:42:13,01,09,1, 12.0,1,1, 6.344, 10509.393, 444.980, 52829.933 24/05/22,03:42:13,02,09,1, 12.0,1,1, 6.344, 10510.107, 444.649, 52832.741 24/05/22,03:42:13,03,09,1, 12.0,1,1, 6.344, 10510.678, 444.451, 52830.953 24/05/22,03:42:13,04,09,1, 12.0,1,1, 6.344, 10509.588, 445.009, 52831.076 24/05/22,03:42:13,05,09,1, 12.0,1,1, 6.344, 10510.723, 444.266, 52832.593 24/05/22,03:42:13,06,09,1, 12.0,1,1, 6.344, 10510.044, 444.540, 52829.921 24/05/22,03:42:13,07,09,1, 12.0,1,1, 6.344, 10509.429, 444.698, 52831.579 24/05/22,03:42:13,08,09,1, 12.0,1,1, 6.344, 10510.542, 444.256, 52831.540 24/05/22,03:42:13,09,09,1, 12.0,1,1, 6.344, 10509.414, 444.920, 52829.937 24/05/22,03:42:13,10,09,1, 12.0,1,1, 6.344, 10510.154, 444.649, 52832.747 24/05/22,03:42:13,11,09,1, 12.0,1,1, 6.344, 10510.652, 444.494, 52830.853 24/05/22,03:42:13,12,09,1, 12.0,1,1, 6.344, 10509.606, 444.957, 52831.150 24/05/22,03:42:13,13,09,1, 12.0,1,1, 6.344, 10510.717, 444.265, 52832.460 24/05/22,03:42:13,14,09,1, 12.0,1,1, 6.344, 10509.947, 444.536, 52829.818 24/05/22,03:42:13,15,09,1, 12.0,1,1, 6.344, 10509.430, 444.721, 52831.750 24/05/22,03:42:13,16,09,1, 12.0,1,1, 6.344, 10510.564, 444.234, 52831.415 24/05/22,03:42:13,17,09,1, 12.0,1,1, 6.344, 10509.401, 444.941, 52830.072 24/05/22,03:42:13,18,09,1, 12.0,1,1, 6.344, 10510.219, 444.597, 52832.814 24/05/22,03:42:13,19,09,1, 12.0,1,1, 6.344, 10510.642, 444.531, 52830.882 24/05/22,03:42:14,00,10,1, 11.9,1,1, 6.341, 10510.638, 444.531, 52830.882 24/05/22,03:42:14,01,10,1, 11.9,1,1, 6.341, 10509.584, 445.067, 52830.760 24/05/22,03:42:14,02,10,1, 11.9,1,1, 6.341, 10510.597, 444.463, 52832.773 24/05/22,03:42:14,03,10,1, 11.9,1,1, 6.341, 10510.490, 444.479, 52830.193 24/05/22,03:42:14,04,10,1, 11.9,1,1, 6.341, 10509.509, 444.795, 52831.394 24/05/22,03:42:14,05,10,1, 11.9,1,1, 6.341, 10510.604, 444.175, 52831.725 24/05/22,03:42:14,06,10,1, 11.9,1,1, 6.341, 10509.543, 444.749, 52829.627 24/05/22,03:42:14,07,10,1, 11.9,1,1, 6.341, 10509.780, 444.671, 52832.285 24/05/22,03:42:14,08,10,1, 11.9,1,1, 6.341, 10510.760, 444.482, 52831.860 24/05/22,03:42:14,09,10,1, 11.9,1,1, 6.341, 10509.458, 444.966, 52830.262 24/05/22,03:42:14,10,10,1, 11.9,1,1, 6.341, 10510.687, 444.388, 52832.682 24/05/22,03:42:14,11,10,1, 11.9,1,1, 6.341, 10510.601, 444.562, 52830.880 24/05/22,03:42:14,12,10,1, 11.9,1,1, 6.341, 10509.209, 444.726, 52831.002 24/05/22,03:42:14,13,10,1, 11.9,1,1, 6.341, 10510.647, 444.175, 52831.565 24/05/22,03:42:14,14,10,1, 11.9,1,1, 6.341, 10509.678, 444.862, 52829.960 24/05/22,03:42:14,15,10,1, 11.9,1,1, 6.341, 10509.520, 444.700, 52832.216 24/05/22,03:42:14,16,10,1, 11.9,1,1, 6.341, 10510.822, 444.460, 52830.985 24/05/22,03:42:14,17,10,1, 11.9,1,1, 6.341, 10509.692, 445.040, 52830.985 24/05/22,03:42:14,18,10,1, 11.9,1,1, 6.341, 10510.330, 444.399, 52832.714 24/05/22,03:42:14,19,10,1, 11.9,1,1, 6.341, 10510.906, 444.567, 52830.578 24/05/22,03:42:15,00,10,1, 12.0,1,1, 6.345, 10510.905, 444.567, 52830.578 24/05/22,03:42:15,01,10,1, 12.0,1,1, 6.345, 10509.321, 444.748, 52830.129 24/05/22,03:42:15,02,10,1, 12.0,1,1, 6.345, 10510.609, 444.341, 52833.107 24/05/22,03:42:15,03,10,1, 12.0,1,1, 6.345, 10510.251, 444.578, 52829.758 24/05/22,03:42:15,04,10,1, 12.0,1,1, 6.345, 10508.930, 444.624, 52831.015 24/05/22,03:42:15,05,10,1, 12.0,1,1, 6.345, 10510.924, 444.482, 52832.449 24/05/22,03:42:15,06,10,1, 12.0,1,1, 6.345, 10509.578, 444.860, 52829.589 24/05/22,03:42:15,07,10,1, 12.0,1,1, 6.345, 10509.890, 444.556, 52832.831 24/05/22,03:42:15,08,10,1, 12.0,1,1, 6.345, 10511.201, 444.582, 52831.425 24/05/22,03:42:15,09,10,1, 12.0,1,1, 6.345, 10509.293, 444.721, 52830.212 24/05/22,03:42:15,10,10,1, 12.0,1,1, 6.345, 10510.570, 444.361, 52833.065 24/05/22,03:42:15,11,10,1, 12.0,1,1, 6.345, 10510.262, 444.612, 52829.728 24/05/22,03:42:15,12,10,1, 12.0,1,1, 6.345, 10508.985, 444.631, 52831.132 24/05/22,03:42:15,13,10,1, 12.0,1,1, 6.345, 10510.936, 444.437, 52832.429 24/05/22,03:42:15,14,10,1, 12.0,1,1, 6.345, 10509.559, 444.843, 52829.617 24/05/22,03:42:15,15,10,1, 12.0,1,1, 6.345, 10509.965, 444.571, 52832.851 24/05/22,03:42:15,16,10,1, 12.0,1,1, 6.345, 10511.219, 444.606, 52831.281 24/05/22,03:42:15,17,10,1, 12.0,1,1, 6.345, 10509.199, 444.734, 52830.229 24/05/22,03:42:15,18,10,1, 12.0,1,1, 6.345, 10510.624, 444.301, 52832.989 24/05/22,03:42:15,19,10,1, 12.0,1,1, 6.345, 10510.165, 444.636, 52829.634 24/05/22,03:42:16,00,09,1, 11.8,1,1, 6.344, 10510.162, 444.636, 52829.634 24/05/22,03:42:16,01,09,1, 11.8,1,1, 6.344, 10508.962, 444.564, 52830.469 24/05/22,03:42:16,02,09,1, 11.8,1,1, 6.344, 10510.736, 444.367, 52832.576 24/05/22,03:42:16,03,09,1, 11.8,1,1, 6.344, 10509.766, 444.745, 52829.345 24/05/22,03:42:16,04,09,1, 11.8,1,1, 6.344, 10509.413, 444.663, 52832.176 24/05/22,03:42:16,05,09,1, 11.8,1,1, 6.344, 10511.217, 444.582, 52831.977 24/05/22,03:42:16,06,09,1, 11.8,1,1, 6.344, 10509.496, 444.869, 52829.966 24/05/22,03:42:16,07,09,1, 11.8,1,1, 6.344, 10510.486, 444.405, 52833.120 24/05/22,03:42:16,08,09,1, 11.8,1,1, 6.344, 10510.775, 444.554, 52830.349 24/05/22,03:42:16,09,09,1, 11.8,1,1, 6.344, 10508.982, 444.601, 52830.627 24/05/22,03:42:16,10,09,1, 11.8,1,1, 6.344, 10510.739, 444.355, 52832.512 24/05/22,03:42:16,11,09,1, 11.8,1,1, 6.344, 10509.715, 444.739, 52829.395 24/05/22,03:42:16,12,09,1, 11.8,1,1, 6.344, 10509.555, 444.652, 52832.353 24/05/22,03:42:16,13,09,1, 11.8,1,1, 6.344, 10511.279, 444.610, 52831.941 24/05/22,03:42:16,14,09,1, 11.8,1,1, 6.344, 10509.443, 444.838, 52829.999 24/05/22,03:42:16,15,09,1, 11.8,1,1, 6.344, 10510.508, 444.387, 52833.191 24/05/22,03:42:16,16,09,1, 11.8,1,1, 6.344, 10510.655, 444.608, 52830.139 24/05/22,03:42:16,17,09,1, 11.8,1,1, 6.344, 10508.939, 444.600, 52830.697 24/05/22,03:42:16,18,09,1, 11.8,1,1, 6.344, 10510.804, 444.383, 52832.557 24/05/22,03:42:16,19,09,1, 11.8,1,1, 6.344, 10509.703, 444.845, 52829.526 24/05/22,03:42:17,00,09,1, 11.9,1,1, 6.343, 10509.695, 444.845, 52829.526 24/05/22,03:42:17,01,09,1, 11.9,1,1, 6.343, 10509.076, 444.681, 52831.339 24/05/22,03:42:17,02,09,1, 11.9,1,1, 6.343, 10511.111, 444.489, 52832.261 24/05/22,03:42:17,03,09,1, 11.9,1,1, 6.343, 10509.589, 444.892, 52829.690 24/05/22,03:42:17,04,09,1, 11.9,1,1, 6.343, 10510.178, 444.531, 52833.049 24/05/22,03:42:17,05,09,1, 11.9,1,1, 6.343, 10511.177, 444.570, 52830.941 24/05/22,03:42:17,06,09,1, 11.9,1,1, 6.343, 10509.185, 444.646, 52830.284 24/05/22,03:42:17,07,09,1, 11.9,1,1, 6.343, 10510.688, 444.285, 52832.931 24/05/22,03:42:17,08,09,1, 11.9,1,1, 6.343, 10510.040, 444.601, 52829.314 24/05/22,03:42:17,09,09,1, 11.9,1,1, 6.343, 10509.164, 444.674, 52831.622 24/05/22,03:42:17,10,09,1, 11.9,1,1, 6.343, 10511.084, 444.545, 52832.309 24/05/22,03:42:17,11,09,1, 11.9,1,1, 6.343, 10509.567, 444.845, 52829.588 24/05/22,03:42:17,12,09,1, 11.9,1,1, 6.343, 10510.296, 444.507, 52833.121 24/05/22,03:42:17,13,09,1, 11.9,1,1, 6.343, 10511.134, 444.576, 52831.004 24/05/22,03:42:17,14,09,1, 11.9,1,1, 6.343, 10509.120, 444.661, 52830.436 24/05/22,03:42:17,15,09,1, 11.9,1,1, 6.343, 10510.710, 444.307, 52832.822 24/05/22,03:42:17,16,09,1, 11.9,1,1, 6.343, 10509.999, 444.715, 52829.489 24/05/22,03:42:17,17,09,1, 11.9,1,1, 6.343, 10509.188, 444.651, 52831.771 24/05/22,03:42:17,18,09,1, 11.9,1,1, 6.343, 10511.182, 444.519, 52832.173 24/05/22,03:42:17,19,09,1, 11.9,1,1, 6.343, 10509.593, 444.865, 52829.735 24/05/22,03:42:18,00,10,1, 11.9,1,1, 6.347, 10509.586, 444.865, 52829.735 24/05/22,03:42:18,01,10,1, 11.9,1,1, 6.347, 10509.347, 444.469, 52831.682 24/05/22,03:42:18,02,10,1, 11.9,1,1, 6.347, 10511.432, 444.737, 52832.685 24/05/22,03:42:18,03,10,1, 11.9,1,1, 6.347, 10509.703, 444.685, 52829.764 24/05/22,03:42:18,04,10,1, 11.9,1,1, 6.347, 10510.158, 444.308, 52832.735 24/05/22,03:42:18,05,10,1, 11.9,1,1, 6.347, 10510.978, 444.717, 52830.746 24/05/22,03:42:18,06,10,1, 11.9,1,1, 6.347, 10508.895, 444.445, 52830.066 24/05/22,03:42:18,07,10,1, 11.9,1,1, 6.347, 10510.667, 444.490, 52832.888 24/05/22,03:42:18,08,10,1, 11.9,1,1, 6.347, 10510.068, 444.865, 52829.560 24/05/22,03:42:18,09,10,1, 11.9,1,1, 6.347, 10509.684, 444.474, 52831.781 24/05/22,03:42:18,10,10,1, 11.9,1,1, 6.347, 10511.263, 444.659, 52832.102 24/05/22,03:42:18,11,10,1, 11.9,1,1, 6.347, 10509.811, 444.776, 52830.346 24/05/22,03:42:18,12,10,1, 11.9,1,1, 6.347, 10510.041, 444.146, 52831.821 24/05/22,03:42:18,13,10,1, 11.9,1,1, 6.347, 10511.010, 444.755, 52831.356 24/05/22,03:42:18,14,10,1, 11.9,1,1, 6.347, 10509.070, 444.407, 52829.856 24/05/22,03:42:18,15,10,1, 11.9,1,1, 6.347, 10510.371, 444.551, 52832.667 24/05/22,03:42:18,16,10,1, 11.9,1,1, 6.347, 10510.447, 444.986, 52830.546 24/05/22,03:42:18,17,10,1, 11.9,1,1, 6.347, 10509.420, 444.373, 52831.312 24/05/22,03:42:18,18,10,1, 11.9,1,1, 6.347, 10511.311, 444.798, 52832.726 24/05/22,03:42:18,19,10,1, 11.9,1,1, 6.347, 10509.996, 444.639, 52829.947 24/05/22,03:42:19,00,09,1, 11.9,1,1, 6.347, 10509.995, 444.639, 52829.947 24/05/22,03:42:19,01,09,1, 11.9,1,1, 6.347, 10509.312, 444.168, 52830.976 24/05/22,03:42:19,02,09,1, 11.9,1,1, 6.347, 10511.451, 444.842, 52833.011 24/05/22,03:42:19,03,09,1, 11.9,1,1, 6.347, 10509.722, 444.394, 52829.341 24/05/22,03:42:19,04,09,1, 11.9,1,1, 6.347, 10509.556, 444.218, 52831.950 24/05/22,03:42:19,05,09,1, 11.9,1,1, 6.347, 10511.075, 444.972, 52831.554 24/05/22,03:42:19,06,09,1, 11.9,1,1, 6.347, 10508.995, 444.247, 52829.704 24/05/22,03:42:19,07,09,1, 11.9,1,1, 6.347, 10510.660, 444.753, 52833.270 24/05/22,03:42:19,08,09,1, 11.9,1,1, 6.347, 10510.851, 444.879, 52830.643 24/05/22,03:42:19,09,09,1, 11.9,1,1, 6.347, 10509.332, 444.132, 52831.001 24/05/22,03:42:19,10,09,1, 11.9,1,1, 6.347, 10511.367, 444.867, 52832.939 24/05/22,03:42:19,11,09,1, 11.9,1,1, 6.347, 10509.721, 444.377, 52829.319 24/05/22,03:42:19,12,09,1, 11.9,1,1, 6.347, 10509.576, 444.255, 52832.017 24/05/22,03:42:19,13,09,1, 11.9,1,1, 6.347, 10511.088, 444.987, 52831.522 24/05/22,03:42:19,14,09,1, 11.9,1,1, 6.347, 10509.061, 444.303, 52829.719 24/05/22,03:42:19,15,09,1, 11.9,1,1, 6.347, 10510.771, 444.759, 52833.278 24/05/22,03:42:19,16,09,1, 11.9,1,1, 6.347, 10510.796, 444.867, 52830.591 24/05/22,03:42:19,17,09,1, 11.9,1,1, 6.347, 10509.333, 444.145, 52831.085 24/05/22,03:42:19,18,09,1, 11.9,1,1, 6.347, 10511.360, 444.882, 52832.783 24/05/22,03:42:19,19,09,1, 11.9,1,1, 6.347, 10509.575, 444.374, 52829.237 24/05/22,03:42:20,00,09,1, 11.9,1,1, 6.348, 10509.570, 444.374, 52829.237 24/05/22,03:42:20,01,09,1, 11.9,1,1, 6.348, 10509.456, 444.092, 52831.551 24/05/22,03:42:20,02,09,1, 11.9,1,1, 6.348, 10511.283, 444.900, 52832.140 24/05/22,03:42:20,03,09,1, 11.9,1,1, 6.348, 10509.124, 444.258, 52829.228 24/05/22,03:42:20,04,09,1, 11.9,1,1, 6.348, 10510.143, 444.549, 52832.751 24/05/22,03:42:20,05,09,1, 11.9,1,1, 6.348, 10511.001, 445.006, 52831.041 24/05/22,03:42:20,06,09,1, 11.9,1,1, 6.348, 10509.242, 444.246, 52830.535 24/05/22,03:42:20,07,09,1, 11.9,1,1, 6.348, 10511.347, 444.835, 52833.383 24/05/22,03:42:20,08,09,1, 11.9,1,1, 6.348, 10510.335, 444.569, 52829.864 24/05/22,03:42:20,09,09,1, 11.9,1,1, 6.348, 10509.483, 444.120, 52831.653 24/05/22,03:42:20,10,09,1, 11.9,1,1, 6.348, 10511.233, 444.930, 52831.970 24/05/22,03:42:20,11,09,1, 11.9,1,1, 6.348, 10509.158, 444.252, 52829.192 24/05/22,03:42:20,12,09,1, 11.9,1,1, 6.348, 10510.199, 444.587, 52832.826 24/05/22,03:42:20,13,09,1, 11.9,1,1, 6.348, 10511.035, 444.966, 52831.006 24/05/22,03:42:20,14,09,1, 11.9,1,1, 6.348, 10509.197, 444.233, 52830.552 24/05/22,03:42:20,15,09,1, 11.9,1,1, 6.348, 10511.348, 444.865, 52833.289 24/05/22,03:42:20,16,09,1, 11.9,1,1, 6.348, 10510.238, 444.517, 52829.724 24/05/22,03:42:20,17,09,1, 11.9,1,1, 6.348, 10509.475, 444.123, 52831.644 24/05/22,03:42:20,18,09,1, 11.9,1,1, 6.348, 10511.205, 444.973, 52831.879 24/05/22,03:42:20,19,09,1, 11.9,1,1, 6.348, 10509.106, 444.221, 52829.285 24/05/22,03:42:21,00,09,1, 11.9,1,1, 6.346, 10509.102, 444.221, 52829.285 24/05/22,03:42:21,01,09,1, 11.9,1,1, 6.346, 10509.690, 444.309, 52831.995 24/05/22,03:42:21,02,09,1, 11.9,1,1, 6.346, 10511.121, 444.973, 52831.429 24/05/22,03:42:21,03,09,1, 11.9,1,1, 6.346, 10509.080, 444.226, 52829.769 24/05/22,03:42:21,04,09,1, 11.9,1,1, 6.346, 10510.904, 444.795, 52833.313 24/05/22,03:42:21,05,09,1, 11.9,1,1, 6.346, 10510.844, 444.813, 52830.436 24/05/22,03:42:21,06,09,1, 11.9,1,1, 6.346, 10509.386, 444.167, 52831.117 24/05/22,03:42:21,07,09,1, 11.9,1,1, 6.346, 10511.406, 444.830, 52832.811 24/05/22,03:42:21,08,09,1, 11.9,1,1, 6.346, 10509.576, 444.304, 52829.086 24/05/22,03:42:21,09,09,1, 11.9,1,1, 6.346, 10509.725, 444.316, 52832.068 24/05/22,03:42:21,10,09,1, 11.9,1,1, 6.346, 10511.140, 445.018, 52831.469 24/05/22,03:42:21,11,09,1, 11.9,1,1, 6.346, 10509.085, 444.274, 52829.901 24/05/22,03:42:21,12,09,1, 11.9,1,1, 6.346, 10510.979, 444.841, 52833.346 24/05/22,03:42:21,13,09,1, 11.9,1,1, 6.346, 10510.783, 444.771, 52830.484 24/05/22,03:42:21,14,09,1, 11.9,1,1, 6.346, 10509.391, 444.111, 52831.286 24/05/22,03:42:21,15,09,1, 11.9,1,1, 6.346, 10511.389, 444.858, 52832.736 24/05/22,03:42:21,16,09,1, 11.9,1,1, 6.346, 10509.519, 444.300, 52829.233 24/05/22,03:42:21,17,09,1, 11.9,1,1, 6.346, 10509.784, 444.307, 52832.278 24/05/22,03:42:21,18,09,1, 11.9,1,1, 6.346, 10511.136, 445.018, 52831.361 24/05/22,03:42:21,19,09,1, 11.9,1,1, 6.346, 10509.101, 444.241, 52829.943 24/05/22,03:42:22,00,10,1, 11.9,1,1, 6.347, 10509.094, 444.241, 52829.943 24/05/22,03:42:22,01,10,1, 11.9,1,1, 6.347, 10510.238, 444.575, 52832.800 24/05/22,03:42:22,02,10,1, 11.9,1,1, 6.347, 10511.011, 444.945, 52830.908 24/05/22,03:42:22,03,10,1, 11.9,1,1, 6.347, 10509.249, 444.201, 52830.506 24/05/22,03:42:22,04,10,1, 11.9,1,1, 6.347, 10511.406, 444.851, 52833.323 24/05/22,03:42:22,05,10,1, 11.9,1,1, 6.347, 10510.072, 444.484, 52829.311 24/05/22,03:42:22,06,10,1, 11.9,1,1, 6.347, 10510.039, 444.107, 52831.804 24/05/22,03:42:22,07,10,1, 11.9,1,1, 6.347, 10510.829, 444.777, 52831.233 24/05/22,03:42:22,08,10,1, 11.9,1,1, 6.347, 10509.344, 444.337, 52830.197 24/05/22,03:42:22,09,10,1, 11.9,1,1, 6.347, 10510.471, 444.492, 52832.346 24/05/22,03:42:22,10,10,1, 11.9,1,1, 6.347, 10510.636, 444.934, 52830.839 24/05/22,03:42:22,11,10,1, 11.9,1,1, 6.347, 10509.767, 444.310, 52831.503 24/05/22,03:42:22,12,10,1, 11.9,1,1, 6.347, 10511.174, 444.690, 52832.326 24/05/22,03:42:22,13,10,1, 11.9,1,1, 6.347, 10510.034, 444.587, 52830.127 24/05/22,03:42:22,14,10,1, 11.9,1,1, 6.347, 10509.977, 444.108, 52831.742 24/05/22,03:42:22,15,10,1, 11.9,1,1, 6.347, 10510.786, 444.772, 52831.070 24/05/22,03:42:22,16,10,1, 11.9,1,1, 6.347, 10509.267, 444.334, 52830.237 24/05/22,03:42:22,17,10,1, 11.9,1,1, 6.347, 10510.574, 444.442, 52832.279 24/05/22,03:42:22,18,10,1, 11.9,1,1, 6.347, 10510.584, 444.963, 52830.724 24/05/22,03:42:22,19,10,1, 11.9,1,1, 6.347, 10509.790, 444.233, 52831.560 24/05/22,03:42:23,00,10,1, 11.9,1,1, 6.351, 10509.787, 444.233, 52831.560 24/05/22,03:42:23,01,10,1, 11.9,1,1, 6.351, 10510.951, 444.608, 52832.518 24/05/22,03:42:23,02,10,1, 11.9,1,1, 6.351, 10510.457, 444.754, 52830.626 24/05/22,03:42:23,03,10,1, 11.9,1,1, 6.351, 10509.975, 444.104, 52831.684 24/05/22,03:42:23,04,10,1, 11.9,1,1, 6.351, 10511.075, 444.646, 52831.750 24/05/22,03:42:23,05,10,1, 11.9,1,1, 6.351, 10509.621, 444.382, 52829.936 24/05/22,03:42:23,06,10,1, 11.9,1,1, 6.351, 10510.050, 444.204, 52831.917 24/05/22,03:42:23,07,10,1, 11.9,1,1, 6.351, 10510.604, 444.864, 52830.882 24/05/22,03:42:23,08,10,1, 11.9,1,1, 6.351, 10509.463, 444.297, 52830.819 24/05/22,03:42:23,09,10,1, 11.9,1,1, 6.351, 10510.980, 444.579, 52832.572 24/05/22,03:42:23,10,10,1, 11.9,1,1, 6.351, 10510.431, 444.766, 52830.650 24/05/22,03:42:23,11,10,1, 11.9,1,1, 6.351, 10509.930, 444.036, 52831.584 24/05/22,03:42:23,12,10,1, 11.9,1,1, 6.351, 10511.041, 444.635, 52831.562 24/05/22,03:42:23,13,10,1, 11.9,1,1, 6.351, 10509.583, 444.319, 52829.966 24/05/22,03:42:23,14,10,1, 11.9,1,1, 6.351, 10510.135, 444.203, 52831.966 24/05/22,03:42:23,15,10,1, 11.9,1,1, 6.351, 10510.572, 444.871, 52830.856 24/05/22,03:42:23,16,10,1, 11.9,1,1, 6.351, 10509.497, 444.274, 52830.839 24/05/22,03:42:23,17,10,1, 11.9,1,1, 6.351, 10511.027, 444.581, 52832.493 24/05/22,03:42:23,18,10,1, 11.9,1,1, 6.351, 10510.386, 444.715, 52830.559 24/05/22,03:42:23,19,10,1, 11.9,1,1, 6.351, 10509.915, 444.057, 52831.684 24/05/22,03:42:24,00,10,1, 11.9,1,1, 6.351, 10509.912, 444.057, 52831.684 24/05/22,03:42:24,01,10,1, 11.9,1,1, 6.351, 10511.137, 444.596, 52832.344 24/05/22,03:42:24,02,10,1, 11.9,1,1, 6.351, 10510.020, 444.538, 52830.394 24/05/22,03:42:24,03,10,1, 11.9,1,1, 6.351, 10509.908, 444.025, 52831.699 24/05/22,03:42:24,04,10,1, 11.9,1,1, 6.351, 10510.768, 444.742, 52831.203 24/05/22,03:42:24,05,10,1, 11.9,1,1, 6.351, 10509.367, 444.277, 52830.253 24/05/22,03:42:24,06,10,1, 11.9,1,1, 6.351, 10510.466, 444.372, 52832.319 24/05/22,03:42:24,07,10,1, 11.9,1,1, 6.351, 10510.534, 444.850, 52830.799 24/05/22,03:42:24,08,10,1, 11.9,1,1, 6.351, 10509.790, 444.190, 52831.499 24/05/22,03:42:24,09,10,1, 11.9,1,1, 6.351, 10511.175, 444.651, 52832.270 24/05/22,03:42:24,10,10,1, 11.9,1,1, 6.351, 10509.930, 444.485, 52830.040 24/05/22,03:42:24,11,10,1, 11.9,1,1, 6.351, 10509.998, 444.029, 52831.688 24/05/22,03:42:24,12,10,1, 11.9,1,1, 6.351, 10510.737, 444.774, 52831.157 24/05/22,03:42:24,13,10,1, 11.9,1,1, 6.351, 10509.280, 444.261, 52830.246 24/05/22,03:42:24,14,10,1, 11.9,1,1, 6.351, 10510.507, 444.400, 52832.292 24/05/22,03:42:24,15,10,1, 11.9,1,1, 6.351, 10510.580, 444.828, 52830.694 24/05/22,03:42:24,16,10,1, 11.9,1,1, 6.351, 10509.822, 444.122, 52831.442 24/05/22,03:42:24,17,10,1, 11.9,1,1, 6.351, 10511.189, 444.593, 52832.205 24/05/22,03:42:24,18,10,1, 11.9,1,1, 6.351, 10509.959, 444.450, 52830.077 24/05/22,03:42:24,19,10,1, 11.9,1,1, 6.351, 10509.960, 444.017, 52831.776 24/05/22,03:42:25,00,10,1, 11.9,1,1, 6.344, 10509.953, 444.017, 52831.776 24/05/22,03:42:25,01,10,1, 11.9,1,1, 6.344, 10511.078, 444.603, 52831.825 24/05/22,03:42:25,02,10,1, 11.9,1,1, 6.344, 10509.551, 444.306, 52829.974 24/05/22,03:42:25,03,10,1, 11.9,1,1, 6.344, 10510.085, 444.151, 52832.036 24/05/22,03:42:25,04,10,1, 11.9,1,1, 6.344, 10510.553, 444.786, 52830.814 24/05/22,03:42:25,05,10,1, 11.9,1,1, 6.344, 10509.479, 444.210, 52830.854 24/05/22,03:42:25,06,10,1, 11.9,1,1, 6.344, 10511.000, 444.572, 52832.515 24/05/22,03:42:25,07,10,1, 11.9,1,1, 6.344, 10510.347, 444.692, 52830.429 24/05/22,03:42:25,08,10,1, 11.9,1,1, 6.344, 10509.977, 444.067, 52831.653 24/05/22,03:42:25,09,10,1, 11.9,1,1, 6.344, 10511.039, 444.577, 52831.527 24/05/22,03:42:25,10,10,1, 11.9,1,1, 6.344, 10509.526, 444.279, 52829.998 24/05/22,03:42:25,11,10,1, 11.9,1,1, 6.344, 10510.181, 444.200, 52832.102 24/05/22,03:42:25,12,10,1, 11.9,1,1, 6.344, 10510.543, 444.841, 52830.854 24/05/22,03:42:25,13,10,1, 11.9,1,1, 6.344, 10509.468, 444.217, 52830.937 24/05/22,03:42:25,14,10,1, 11.9,1,1, 6.344, 10510.978, 444.581, 52832.557 24/05/22,03:42:25,15,10,1, 11.9,1,1, 6.344, 10510.323, 444.654, 52830.453 24/05/22,03:42:25,16,10,1, 11.9,1,1, 6.344, 10509.978, 444.040, 52831.730 24/05/22,03:42:25,17,10,1, 11.9,1,1, 6.344, 10510.984, 444.621, 52831.483 24/05/22,03:42:25,18,10,1, 11.9,1,1, 6.344, 10509.450, 444.299, 52829.954 24/05/22,03:42:25,19,10,1, 11.9,1,1, 6.344, 10510.143, 444.211, 52831.996 24/05/22,03:42:26,00,10,1, 11.8,1,1, 6.346, 10510.137, 444.211, 52831.996 24/05/22,03:42:26,01,10,1, 11.8,1,1, 6.346, 10510.698, 444.652, 52831.165 24/05/22,03:42:26,02,10,1, 11.8,1,1, 6.346, 10509.326, 444.208, 52830.339 24/05/22,03:42:26,03,10,1, 11.8,1,1, 6.346, 10510.486, 444.359, 52832.324 24/05/22,03:42:26,04,10,1, 11.8,1,1, 6.346, 10510.493, 444.796, 52830.685 24/05/22,03:42:26,05,10,1, 11.8,1,1, 6.346, 10509.759, 444.097, 52831.410 24/05/22,03:42:26,06,10,1, 11.8,1,1, 6.346, 10511.139, 444.560, 52832.218 24/05/22,03:42:26,07,10,1, 11.8,1,1, 6.346, 10509.913, 444.386, 52830.181 24/05/22,03:42:26,08,10,1, 11.8,1,1, 6.346, 10509.918, 443.992, 52831.827 24/05/22,03:42:26,09,10,1, 11.8,1,1, 6.346, 10510.661, 444.624, 52831.000 24/05/22,03:42:26,10,10,1, 11.8,1,1, 6.346, 10509.292, 444.212, 52830.259 24/05/22,03:42:26,11,10,1, 11.8,1,1, 6.346, 10510.563, 444.400, 52832.356 24/05/22,03:42:26,12,10,1, 11.8,1,1, 6.346, 10510.502, 444.758, 52830.715 24/05/22,03:42:26,13,10,1, 11.8,1,1, 6.346, 10509.766, 444.099, 52831.470 24/05/22,03:42:26,14,10,1, 11.8,1,1, 6.346, 10511.161, 444.507, 52832.154 24/05/22,03:42:26,15,10,1, 11.8,1,1, 6.346, 10509.873, 444.363, 52830.152 24/05/22,03:42:26,16,10,1, 11.8,1,1, 6.346, 10509.917, 443.953, 52831.719 24/05/22,03:42:26,17,10,1, 11.8,1,1, 6.346, 10510.638, 444.676, 52830.969 24/05/22,03:42:26,18,10,1, 11.8,1,1, 6.346, 10509.352, 444.255, 52830.470 24/05/22,03:42:26,19,10,1, 11.8,1,1, 6.346, 10510.618, 444.454, 52832.475 24/05/22,03:42:27,00,09,1, 11.9,1,1, 6.345, 10510.613, 444.454, 52832.475 24/05/22,03:42:27,01,09,1, 11.9,1,1, 6.345, 10510.517, 444.795, 52830.828 24/05/22,03:42:27,02,09,1, 11.9,1,1, 6.345, 10509.413, 444.193, 52830.852 24/05/22,03:42:27,03,09,1, 11.9,1,1, 6.345, 10510.947, 444.547, 52832.515 24/05/22,03:42:27,04,09,1, 11.9,1,1, 6.345, 10510.306, 444.652, 52830.486 24/05/22,03:42:27,05,09,1, 11.9,1,1, 6.345, 10509.847, 443.993, 52831.678 24/05/22,03:42:27,06,09,1, 11.9,1,1, 6.345, 10510.941, 444.582, 52831.489 24/05/22,03:42:27,07,09,1, 11.9,1,1, 6.345, 10509.402, 444.245, 52830.007 24/05/22,03:42:27,08,09,1, 11.9,1,1, 6.345, 10510.088, 444.158, 52832.099 24/05/22,03:42:27,09,09,1, 11.9,1,1, 6.345, 10510.550, 444.815, 52830.933 24/05/22,03:42:27,10,09,1, 11.9,1,1, 6.345, 10509.461, 444.216, 52831.067 24/05/22,03:42:27,11,09,1, 11.9,1,1, 6.345, 10510.983, 444.546, 52832.607 24/05/22,03:42:27,12,09,1, 11.9,1,1, 6.345, 10510.268, 444.626, 52830.484 24/05/22,03:42:27,13,09,1, 11.9,1,1, 6.345, 10509.839, 443.940, 52831.711 24/05/22,03:42:27,14,09,1, 11.9,1,1, 6.345, 10510.873, 444.602, 52831.601 24/05/22,03:42:27,15,09,1, 11.9,1,1, 6.345, 10509.359, 444.238, 52830.114 24/05/22,03:42:27,16,09,1, 11.9,1,1, 6.345, 10510.064, 444.159, 52832.041 24/05/22,03:42:27,17,09,1, 11.9,1,1, 6.345, 10510.499, 444.822, 52830.747 24/05/22,03:42:27,18,09,1, 11.9,1,1, 6.345, 10509.497, 444.216, 52831.051 24/05/22,03:42:27,19,09,1, 11.9,1,1, 6.345, 10510.949, 444.536, 52832.436 24/05/22,03:42:28,00,09,1, 11.8,1,1, 6.350, 10510.947, 444.536, 52832.436 24/05/22,03:42:28,01,09,1, 11.8,1,1, 6.350, 10510.416, 444.732, 52830.685 24/05/22,03:42:28,02,09,1, 11.8,1,1, 6.350, 10509.646, 444.059, 52831.461 24/05/22,03:42:28,03,09,1, 11.8,1,1, 6.350, 10511.046, 444.492, 52832.180 24/05/22,03:42:28,04,09,1, 11.8,1,1, 6.350, 10509.748, 444.371, 52830.150 24/05/22,03:42:28,05,09,1, 11.8,1,1, 6.350, 10509.854, 443.960, 52831.789 24/05/22,03:42:28,06,09,1, 11.8,1,1, 6.350, 10510.575, 444.687, 52831.051 24/05/22,03:42:28,07,09,1, 11.8,1,1, 6.350, 10509.202, 444.217, 52830.329 24/05/22,03:42:28,08,09,1, 11.8,1,1, 6.350, 10510.524, 444.390, 52832.389 24/05/22,03:42:28,09,09,1, 11.8,1,1, 6.350, 10510.449, 444.788, 52830.700 24/05/22,03:42:28,10,09,1, 11.8,1,1, 6.350, 10509.752, 444.027, 52831.584 24/05/22,03:42:28,11,09,1, 11.8,1,1, 6.350, 10511.075, 444.534, 52832.171 24/05/22,03:42:28,12,09,1, 11.8,1,1, 6.350, 10509.754, 444.364, 52830.168 24/05/22,03:42:28,13,09,1, 11.8,1,1, 6.350, 10509.803, 443.991, 52831.799 24/05/22,03:42:28,14,09,1, 11.8,1,1, 6.350, 10510.572, 444.694, 52830.970 24/05/22,03:42:28,15,09,1, 11.8,1,1, 6.350, 10509.187, 444.208, 52830.444 24/05/22,03:42:28,16,09,1, 11.8,1,1, 6.350, 10510.529, 444.393, 52832.462 24/05/22,03:42:28,17,09,1, 11.8,1,1, 6.350, 10510.430, 444.734, 52830.742 24/05/22,03:42:28,18,09,1, 11.8,1,1, 6.350, 10509.744, 444.049, 52831.540 24/05/22,03:42:28,19,09,1, 11.8,1,1, 6.350, 10511.065, 444.583, 52832.172 24/05/22,03:42:29,00,09,1, 11.8,1,1, 6.349, 10511.063, 444.583, 52832.172 24/05/22,03:42:29,01,09,1, 11.8,1,1, 6.349, 10509.977, 444.645, 52830.671 24/05/22,03:42:29,02,09,1, 11.8,1,1, 6.349, 10510.207, 443.941, 52832.098 24/05/22,03:42:29,03,09,1, 11.8,1,1, 6.349, 10510.559, 444.447, 52830.881 24/05/22,03:42:29,04,09,1, 11.8,1,1, 6.349, 10509.322, 444.341, 52830.657 24/05/22,03:42:29,05,09,1, 11.8,1,1, 6.349, 10510.331, 444.094, 52831.872 24/05/22,03:42:29,06,09,1, 11.8,1,1, 6.349, 10510.021, 444.759, 52830.379 24/05/22,03:42:29,07,09,1, 11.8,1,1, 6.349, 10509.747, 444.328, 52831.751 24/05/22,03:42:29,08,09,1, 11.8,1,1, 6.349, 10510.924, 444.411, 52831.859 24/05/22,03:42:29,09,09,1, 11.8,1,1, 6.349, 10509.970, 444.639, 52830.654 24/05/22,03:42:29,10,09,1, 11.8,1,1, 6.349, 10510.212, 443.987, 52832.050 24/05/22,03:42:29,11,09,1, 11.8,1,1, 6.349, 10510.506, 444.466, 52830.757 24/05/22,03:42:29,12,09,1, 11.8,1,1, 6.349, 10509.374, 444.320, 52830.696 24/05/22,03:42:29,13,09,1, 11.8,1,1, 6.349, 10510.347, 444.117, 52831.858 24/05/22,03:42:29,14,09,1, 11.8,1,1, 6.349, 10510.050, 444.753, 52830.518 24/05/22,03:42:29,15,09,1, 11.8,1,1, 6.349, 10509.784, 444.257, 52831.725 24/05/22,03:42:29,16,09,1, 11.8,1,1, 6.349, 10510.934, 444.434, 52831.842 24/05/22,03:42:29,17,09,1, 11.8,1,1, 6.349, 10509.974, 444.591, 52830.681 24/05/22,03:42:29,18,09,1, 11.8,1,1, 6.349, 10510.232, 443.968, 52832.050 24/05/22,03:42:29,19,09,1, 11.8,1,1, 6.349, 10510.458, 444.468, 52830.724 24/05/22,03:42:30,00,09,1, 11.9,1,1, 6.345, 10510.454, 444.468, 52830.724 24/05/22,03:42:30,01,09,1, 11.9,1,1, 6.345, 10509.698, 444.440, 52830.574 24/05/22,03:42:30,02,09,1, 11.9,1,1, 6.345, 10510.160, 443.915, 52831.887 24/05/22,03:42:30,03,09,1, 11.9,1,1, 6.345, 10510.125, 444.640, 52830.458 24/05/22,03:42:30,04,09,1, 11.9,1,1, 6.345, 10509.341, 444.354, 52830.983 24/05/22,03:42:30,05,09,1, 11.9,1,1, 6.345, 10510.503, 444.356, 52831.972 24/05/22,03:42:30,06,09,1, 11.9,1,1, 6.345, 10510.031, 444.774, 52830.687 24/05/22,03:42:30,07,09,1, 11.9,1,1, 6.345, 10510.028, 444.125, 52832.079 24/05/22,03:42:30,08,09,1, 11.9,1,1, 6.345, 10510.860, 444.400, 52831.493 24/05/22,03:42:30,09,09,1, 11.9,1,1, 6.345, 10509.610, 444.462, 52830.660 24/05/22,03:42:30,10,09,1, 11.9,1,1, 6.345, 10510.195, 443.967, 52831.887 24/05/22,03:42:30,11,09,1, 11.9,1,1, 6.345, 10510.147, 444.572, 52830.479 24/05/22,03:42:30,12,09,1, 11.9,1,1, 6.345, 10509.372, 444.292, 52831.186 24/05/22,03:42:30,13,09,1, 11.9,1,1, 6.345, 10510.608, 444.312, 52831.975 24/05/22,03:42:30,14,09,1, 11.9,1,1, 6.345, 10510.041, 444.742, 52830.687 24/05/22,03:42:30,15,09,1, 11.9,1,1, 6.345, 10510.082, 444.124, 52832.132 24/05/22,03:42:30,16,09,1, 11.9,1,1, 6.345, 10510.824, 444.402, 52831.376 24/05/22,03:42:30,17,09,1, 11.9,1,1, 6.345, 10509.596, 444.430, 52830.659 24/05/22,03:42:30,18,09,1, 11.9,1,1, 6.345, 10510.169, 443.979, 52831.852 24/05/22,03:42:30,19,09,1, 11.9,1,1, 6.345, 10510.139, 444.606, 52830.400 24/05/22,03:42:31,00,08,1, 11.9,1,1, 6.349, 10510.137, 444.606, 52830.400 24/05/22,03:42:31,01,08,1, 11.9,1,1, 6.349, 10509.337, 444.320, 52830.625 24/05/22,03:42:31,02,08,1, 11.9,1,1, 6.349, 10510.178, 444.074, 52831.757 24/05/22,03:42:31,03,08,1, 11.9,1,1, 6.349, 10510.061, 444.756, 52830.456 24/05/22,03:42:31,04,08,1, 11.9,1,1, 6.349, 10509.624, 444.271, 52831.598 24/05/22,03:42:31,05,08,1, 11.9,1,1, 6.349, 10510.823, 444.427, 52831.910 24/05/22,03:42:31,06,08,1, 11.9,1,1, 6.349, 10509.911, 444.654, 52830.650 24/05/22,03:42:31,07,08,1, 11.9,1,1, 6.349, 10510.125, 443.995, 52831.996 24/05/22,03:42:31,08,08,1, 11.9,1,1, 6.349, 10510.494, 444.439, 52830.829 24/05/22,03:42:31,09,08,1, 11.9,1,1, 6.349, 10509.318, 444.325, 52830.666 24/05/22,03:42:31,10,08,1, 11.9,1,1, 6.349, 10510.240, 444.105, 52831.975 24/05/22,03:42:31,11,08,1, 11.9,1,1, 6.349, 10509.992, 444.716, 52830.536 24/05/22,03:42:31,12,08,1, 11.9,1,1, 6.349, 10509.695, 444.237, 52831.784 24/05/22,03:42:31,13,08,1, 11.9,1,1, 6.349, 10510.817, 444.406, 52831.893 24/05/22,03:42:31,14,08,1, 11.9,1,1, 6.349, 10509.920, 444.610, 52830.749 24/05/22,03:42:31,15,08,1, 11.9,1,1, 6.349, 10510.146, 443.928, 52832.063 24/05/22,03:42:31,16,08,1, 11.9,1,1, 6.349, 10510.395, 444.469, 52830.708 24/05/22,03:42:31,17,08,1, 11.9,1,1, 6.349, 10509.314, 444.319, 52830.666 24/05/22,03:42:31,18,08,1, 11.9,1,1, 6.349, 10510.264, 444.119, 52831.820 24/05/22,03:42:31,19,08,1, 11.9,1,1, 6.349, 10510.026, 444.723, 52830.392 24/05/22,03:42:32,00,08,1, 12.0,1,1, 6.349, 10510.020, 444.723, 52830.392 24/05/22,03:42:32,01,08,1, 12.0,1,1, 6.349, 10509.276, 444.290, 52830.943 24/05/22,03:42:32,02,08,1, 12.0,1,1, 6.349, 10510.466, 444.232, 52831.825 24/05/22,03:42:32,03,08,1, 12.0,1,1, 6.349, 10510.006, 444.764, 52830.714 24/05/22,03:42:32,04,08,1, 12.0,1,1, 6.349, 10509.935, 444.123, 52831.910 24/05/22,03:42:32,05,08,1, 12.0,1,1, 6.349, 10510.814, 444.399, 52831.480 24/05/22,03:42:32,06,08,1, 12.0,1,1, 6.349, 10509.729, 444.493, 52830.639 24/05/22,03:42:32,07,08,1, 12.0,1,1, 6.349, 10510.116, 443.950, 52831.922 24/05/22,03:42:32,08,08,1, 12.0,1,1, 6.349, 10510.162, 444.563, 52830.569 24/05/22,03:42:32,09,08,1, 12.0,1,1, 6.349, 10509.311, 444.271, 52830.945 24/05/22,03:42:32,10,08,1, 12.0,1,1, 6.349, 10510.473, 444.225, 52831.886 24/05/22,03:42:32,11,08,1, 12.0,1,1, 6.349, 10510.008, 444.735, 52830.736 24/05/22,03:42:32,12,08,1, 12.0,1,1, 6.349, 10509.978, 444.089, 52831.994 24/05/22,03:42:32,13,08,1, 12.0,1,1, 6.349, 10510.810, 444.399, 52831.525 24/05/22,03:42:32,14,08,1, 12.0,1,1, 6.349, 10509.653, 444.420, 52830.720 24/05/22,03:42:32,15,08,1, 12.0,1,1, 6.349, 10510.080, 443.977, 52832.025 24/05/22,03:42:32,16,08,1, 12.0,1,1, 6.349, 10510.101, 444.564, 52830.550 24/05/22,03:42:32,17,08,1, 12.0,1,1, 6.349, 10509.345, 444.268, 52831.053 24/05/22,03:42:32,18,08,1, 12.0,1,1, 6.349, 10510.540, 444.277, 52831.997 24/05/22,03:42:32,19,08,1, 12.0,1,1, 6.349, 10510.035, 444.759, 52830.695 24/05/22,03:42:33,00,08,1, 11.9,1,1, 6.345, 10510.029, 444.759, 52830.695 24/05/22,03:42:33,01,08,1, 11.9,1,1, 6.345, 10509.525, 444.297, 52831.524 24/05/22,03:42:33,02,08,1, 11.9,1,1, 6.345, 10510.715, 444.353, 52831.924 24/05/22,03:42:33,03,08,1, 11.9,1,1, 6.345, 10509.954, 444.659, 52830.734 24/05/22,03:42:33,04,08,1, 11.9,1,1, 6.345, 10510.126, 443.967, 52832.132 24/05/22,03:42:33,05,08,1, 11.9,1,1, 6.345, 10510.534, 444.417, 52830.939 24/05/22,03:42:33,06,08,1, 11.9,1,1, 6.345, 10509.386, 444.279, 52830.635 24/05/22,03:42:33,07,08,1, 11.9,1,1, 6.345, 10510.168, 444.038, 52831.891 24/05/22,03:42:33,08,08,1, 11.9,1,1, 6.345, 10510.000, 444.729, 52830.522 24/05/22,03:42:33,09,08,1, 11.9,1,1, 6.345, 10509.581, 444.225, 52831.408 24/05/22,03:42:33,10,08,1, 11.9,1,1, 6.345, 10510.770, 444.371, 52831.916 24/05/22,03:42:33,11,08,1, 11.9,1,1, 6.345, 10509.954, 444.668, 52830.798 24/05/22,03:42:33,12,08,1, 11.9,1,1, 6.345, 10510.127, 443.968, 52832.213 24/05/22,03:42:33,13,08,1, 11.9,1,1, 6.345, 10510.485, 444.452, 52831.026 24/05/22,03:42:33,14,08,1, 11.9,1,1, 6.345, 10509.332, 444.270, 52830.608 24/05/22,03:42:33,15,08,1, 11.9,1,1, 6.345, 10510.155, 444.037, 52831.767 24/05/22,03:42:33,16,08,1, 11.9,1,1, 6.345, 10510.064, 444.754, 52830.576 24/05/22,03:42:33,17,08,1, 11.9,1,1, 6.345, 10509.598, 444.271, 52831.720 24/05/22,03:42:33,18,08,1, 11.9,1,1, 6.345, 10510.769, 444.372, 52831.968 24/05/22,03:42:33,19,08,1, 11.9,1,1, 6.345, 10509.864, 444.625, 52830.786 24/05/22,03:42:34,00,08,1, 11.8,1,1, 6.347, 10509.862, 444.625, 52830.786 24/05/22,03:42:34,01,08,1, 11.8,1,1, 6.347, 10509.821, 444.245, 52832.569 24/05/22,03:42:34,02,08,1, 11.8,1,1, 6.347, 10510.986, 444.379, 52831.569 24/05/22,03:42:34,03,08,1, 11.8,1,1, 6.347, 10509.438, 444.450, 52830.408 24/05/22,03:42:34,04,08,1, 11.8,1,1, 6.347, 10510.341, 444.016, 52832.518 24/05/22,03:42:34,05,08,1, 11.8,1,1, 6.347, 10510.146, 444.450, 52830.186 24/05/22,03:42:34,06,08,1, 11.8,1,1, 6.347, 10509.090, 444.335, 52831.163 24/05/22,03:42:34,07,08,1, 11.8,1,1, 6.347, 10510.691, 444.201, 52832.180 24/05/22,03:42:34,08,08,1, 11.8,1,1, 6.347, 10509.776, 444.692, 52830.155 24/05/22,03:42:34,09,08,1, 11.8,1,1, 6.347, 10509.965, 444.198, 52832.484 24/05/22,03:42:34,10,08,1, 11.8,1,1, 6.347, 10511.006, 444.331, 52831.507 24/05/22,03:42:34,11,08,1, 11.8,1,1, 6.347, 10509.394, 444.470, 52830.474 24/05/22,03:42:34,12,08,1, 11.8,1,1, 6.347, 10510.357, 443.954, 52832.523 24/05/22,03:42:34,13,08,1, 11.8,1,1, 6.347, 10510.122, 444.480, 52830.108 24/05/22,03:42:34,14,08,1, 11.8,1,1, 6.347, 10509.137, 444.258, 52831.195 24/05/22,03:42:34,15,08,1, 11.8,1,1, 6.347, 10510.745, 444.240, 52832.178 24/05/22,03:42:34,16,08,1, 11.8,1,1, 6.347, 10509.723, 444.703, 52830.190 24/05/22,03:42:34,17,08,1, 11.8,1,1, 6.347, 10510.012, 444.246, 52832.675 24/05/22,03:42:34,18,08,1, 11.8,1,1, 6.347, 10510.931, 444.402, 52831.462 24/05/22,03:42:34,19,08,1, 11.8,1,1, 6.347, 10509.361, 444.432, 52830.612 24/05/22,03:42:35,00,08,1, 11.9,1,1, 6.343, 10509.353, 444.432, 52830.612 24/05/22,03:42:35,01,08,1, 11.9,1,1, 6.343, 10509.970, 443.978, 52831.782 24/05/22,03:42:35,02,08,1, 11.9,1,1, 6.343, 10510.558, 444.424, 52831.387 24/05/22,03:42:35,03,08,1, 11.9,1,1, 6.343, 10509.607, 444.326, 52830.697 24/05/22,03:42:35,04,08,1, 11.9,1,1, 6.343, 10509.955, 443.951, 52831.760 24/05/22,03:42:35,05,08,1, 11.9,1,1, 6.343, 10510.081, 444.712, 52831.005 24/05/22,03:42:35,06,08,1, 11.9,1,1, 6.343, 10509.462, 444.196, 52831.275 24/05/22,03:42:35,07,08,1, 11.9,1,1, 6.343, 10510.544, 444.373, 52831.921 24/05/22,03:42:35,08,08,1, 11.9,1,1, 6.343, 10510.153, 444.705, 52831.096 24/05/22,03:42:35,09,08,1, 11.9,1,1, 6.343, 10509.984, 443.932, 52831.781 24/05/22,03:42:35,10,08,1, 11.9,1,1, 6.343, 10510.554, 444.463, 52831.379 24/05/22,03:42:35,11,08,1, 11.9,1,1, 6.343, 10509.533, 444.287, 52830.654 24/05/22,03:42:35,12,08,1, 11.9,1,1, 6.343, 10509.915, 443.988, 52831.681 24/05/22,03:42:35,13,08,1, 11.9,1,1, 6.343, 10510.051, 444.715, 52830.879 24/05/22,03:42:35,14,08,1, 11.9,1,1, 6.343, 10509.560, 444.203, 52831.305 24/05/22,03:42:35,15,08,1, 11.9,1,1, 6.343, 10510.550, 444.313, 52832.035 24/05/22,03:42:35,16,08,1, 11.9,1,1, 6.343, 10510.098, 444.666, 52830.966 24/05/22,03:42:35,17,08,1, 11.9,1,1, 6.343, 10509.963, 443.942, 52831.721 24/05/22,03:42:35,18,08,1, 11.9,1,1, 6.343, 10510.492, 444.432, 52831.376 24/05/22,03:42:35,19,08,1, 11.9,1,1, 6.343, 10509.492, 444.268, 52830.756 24/05/22,03:42:36,00,08,1, 11.9,1,1, 6.348, 10509.486, 444.268, 52830.756 24/05/22,03:42:36,01,08,1, 11.9,1,1, 6.348, 10509.894, 443.842, 52831.638 24/05/22,03:42:36,02,08,1, 11.9,1,1, 6.348, 10510.279, 444.500, 52831.111 24/05/22,03:42:36,03,08,1, 11.9,1,1, 6.348, 10509.335, 444.237, 52830.885 24/05/22,03:42:36,04,08,1, 11.9,1,1, 6.348, 10510.066, 444.145, 52831.778 24/05/22,03:42:36,05,08,1, 11.9,1,1, 6.348, 10510.120, 444.811, 52830.869 24/05/22,03:42:36,06,08,1, 11.9,1,1, 6.348, 10509.817, 444.092, 52831.747 24/05/22,03:42:36,07,08,1, 11.9,1,1, 6.348, 10510.623, 444.335, 52831.831 24/05/22,03:42:36,08,08,1, 11.9,1,1, 6.348, 10509.858, 444.455, 52830.772 24/05/22,03:42:36,09,08,1, 11.9,1,1, 6.348, 10509.904, 443.869, 52831.621 24/05/22,03:42:36,10,08,1, 11.9,1,1, 6.348, 10510.233, 444.552, 52831.113 24/05/22,03:42:36,11,08,1, 11.9,1,1, 6.348, 10509.364, 444.252, 52830.852 24/05/22,03:42:36,12,08,1, 11.9,1,1, 6.348, 10510.064, 444.152, 52831.821 24/05/22,03:42:36,13,08,1, 11.9,1,1, 6.348, 10510.087, 444.771, 52830.905 24/05/22,03:42:36,14,08,1, 11.9,1,1, 6.348, 10509.780, 444.059, 52831.651 24/05/22,03:42:36,15,08,1, 11.9,1,1, 6.348, 10510.697, 444.361, 52831.878 24/05/22,03:42:36,16,08,1, 11.9,1,1, 6.348, 10509.806, 444.448, 52830.863 24/05/22,03:42:36,17,08,1, 11.9,1,1, 6.348, 10509.897, 443.846, 52831.568 24/05/22,03:42:36,18,08,1, 11.9,1,1, 6.348, 10510.190, 444.500, 52830.831 24/05/22,03:42:36,19,08,1, 11.9,1,1, 6.348, 10509.306, 444.153, 52830.760 24/05/22,03:42:37,00,08,1, 12.0,1,1, 6.346, 10509.303, 444.153, 52830.760 24/05/22,03:42:37,01,08,1, 12.0,1,1, 6.346, 10509.861, 443.871, 52831.639 24/05/22,03:42:37,02,08,1, 12.0,1,1, 6.346, 10510.022, 444.649, 52830.961 24/05/22,03:42:37,03,08,1, 12.0,1,1, 6.346, 10509.323, 444.213, 52831.191 24/05/22,03:42:37,04,08,1, 12.0,1,1, 6.346, 10510.424, 444.319, 52831.939 24/05/22,03:42:37,05,08,1, 12.0,1,1, 6.346, 10510.044, 444.671, 52831.044 24/05/22,03:42:37,06,08,1, 12.0,1,1, 6.346, 10509.956, 443.874, 52831.865 24/05/22,03:42:37,07,08,1, 12.0,1,1, 6.346, 10510.479, 444.387, 52831.504 24/05/22,03:42:37,08,08,1, 12.0,1,1, 6.346, 10509.526, 444.226, 52830.746 24/05/22,03:42:37,09,08,1, 12.0,1,1, 6.346, 10509.782, 443.922, 52831.678 24/05/22,03:42:37,10,08,1, 12.0,1,1, 6.346, 10510.038, 444.625, 52830.937 24/05/22,03:42:37,11,08,1, 12.0,1,1, 6.346, 10509.477, 444.143, 52831.296 24/05/22,03:42:37,12,08,1, 12.0,1,1, 6.346, 10510.450, 444.276, 52831.957 24/05/22,03:42:37,13,08,1, 12.0,1,1, 6.346, 10510.095, 444.710, 52831.057 24/05/22,03:42:37,14,08,1, 12.0,1,1, 6.346, 10509.903, 443.877, 52831.718 24/05/22,03:42:37,15,08,1, 12.0,1,1, 6.346, 10510.467, 444.355, 52831.446 24/05/22,03:42:37,16,08,1, 12.0,1,1, 6.346, 10509.473, 444.223, 52830.626 24/05/22,03:42:37,17,08,1, 12.0,1,1, 6.346, 10509.832, 443.905, 52831.593 24/05/22,03:42:37,18,08,1, 12.0,1,1, 6.346, 10510.009, 444.657, 52830.956 24/05/22,03:42:37,19,08,1, 12.0,1,1, 6.346, 10509.400, 444.210, 52831.249 24/05/22,03:42:38,00,08,1, 11.9,1,1, 6.347, 10509.394, 444.210, 52831.249 24/05/22,03:42:38,01,08,1, 11.9,1,1, 6.347, 10510.019, 444.033, 52831.703 24/05/22,03:42:38,02,08,1, 11.9,1,1, 6.347, 10510.025, 444.726, 52830.983 24/05/22,03:42:38,03,08,1, 11.9,1,1, 6.347, 10509.637, 444.070, 52831.660 24/05/22,03:42:38,04,08,1, 11.9,1,1, 6.347, 10510.597, 444.327, 52831.905 24/05/22,03:42:38,05,08,1, 11.9,1,1, 6.347, 10509.823, 444.464, 52830.799 24/05/22,03:42:38,06,08,1, 11.9,1,1, 6.347, 10509.782, 443.786, 52831.717 24/05/22,03:42:38,07,08,1, 11.9,1,1, 6.347, 10510.138, 444.479, 52830.999 24/05/22,03:42:38,08,08,1, 11.9,1,1, 6.347, 10509.231, 444.168, 52830.708 24/05/22,03:42:38,09,08,1, 11.9,1,1, 6.347, 10510.000, 444.061, 52831.732 24/05/22,03:42:38,10,08,1, 11.9,1,1, 6.347, 10510.022, 444.743, 52830.970 24/05/22,03:42:38,11,08,1, 11.9,1,1, 6.347, 10509.745, 444.021, 52831.723 24/05/22,03:42:38,12,08,1, 11.9,1,1, 6.347, 10510.622, 444.330, 52831.901 24/05/22,03:42:38,13,08,1, 11.9,1,1, 6.347, 10509.816, 444.459, 52830.862 24/05/22,03:42:38,14,08,1, 11.9,1,1, 6.347, 10509.851, 443.804, 52831.675 24/05/22,03:42:38,15,08,1, 11.9,1,1, 6.347, 10510.164, 444.473, 52830.932 24/05/22,03:42:38,16,08,1, 11.9,1,1, 6.347, 10509.243, 444.211, 52830.809 24/05/22,03:42:38,17,08,1, 11.9,1,1, 6.347, 10510.010, 444.061, 52831.826 24/05/22,03:42:38,18,08,1, 11.9,1,1, 6.347, 10510.035, 444.714, 52831.002 24/05/22,03:42:38,19,08,1, 11.9,1,1, 6.347, 10509.736, 444.022, 52831.788 24/05/22,03:42:39,00,07,1, 11.9,1,1, 6.349, 10509.728, 444.022, 52831.788 24/05/22,03:42:39,01,07,1, 11.9,1,1, 6.349, 10510.324, 444.240, 52831.964 24/05/22,03:42:39,02,07,1, 11.9,1,1, 6.349, 10510.030, 444.666, 52831.087 24/05/22,03:42:39,03,07,1, 11.9,1,1, 6.349, 10509.904, 443.903, 52831.863 24/05/22,03:42:39,04,07,1, 11.9,1,1, 6.349, 10510.478, 444.340, 52831.455 24/05/22,03:42:39,05,07,1, 11.9,1,1, 6.349, 10509.465, 444.201, 52830.604 24/05/22,03:42:39,06,07,1, 11.9,1,1, 6.349, 10509.785, 443.796, 52831.505 24/05/22,03:42:39,07,07,1, 11.9,1,1, 6.349, 10509.972, 444.560, 52830.810 24/05/22,03:42:39,08,07,1, 11.9,1,1, 6.349, 10509.350, 444.157, 52831.172 24/05/22,03:42:39,09,07,1, 11.9,1,1, 6.349, 10510.378, 444.251, 52832.025 24/05/22,03:42:39,10,07,1, 11.9,1,1, 6.349, 10510.022, 444.615, 52831.056 24/05/22,03:42:39,11,07,1, 11.9,1,1, 6.349, 10509.860, 443.887, 52831.824 24/05/22,03:42:39,12,07,1, 11.9,1,1, 6.349, 10510.494, 444.349, 52831.486 24/05/22,03:42:39,13,07,1, 11.9,1,1, 6.349, 10509.453, 444.227, 52830.705 24/05/22,03:42:39,14,07,1, 11.9,1,1, 6.349, 10509.798, 443.894, 52831.648 24/05/22,03:42:39,15,07,1, 11.9,1,1, 6.349, 10509.939, 444.642, 52830.884 24/05/22,03:42:39,16,07,1, 11.9,1,1, 6.349, 10509.384, 444.148, 52831.231 24/05/22,03:42:39,17,07,1, 11.9,1,1, 6.349, 10510.409, 444.261, 52832.035 24/05/22,03:42:39,18,07,1, 11.9,1,1, 6.349, 10510.021, 444.665, 52831.091 24/05/22,03:42:39,19,07,1, 11.9,1,1, 6.349, 10509.875, 443.853, 52831.827 24/05/22,03:42:40,00,09,1, 11.9,1,1, 6.350, 10509.870, 443.853, 52831.827 24/05/22,03:42:40,01,09,1, 11.9,1,1, 6.350, 10510.638, 444.428, 52832.602 24/05/22,03:42:40,02,09,1, 11.9,1,1, 6.350, 10510.032, 444.355, 52830.576 24/05/22,03:42:40,03,09,1, 11.9,1,1, 6.350, 10509.404, 443.747, 52831.445 24/05/22,03:42:40,04,09,1, 11.9,1,1, 6.350, 10510.458, 444.526, 52831.734 24/05/22,03:42:40,05,09,1, 11.9,1,1, 6.350, 10509.054, 444.013, 52830.072 24/05/22,03:42:40,06,09,1, 11.9,1,1, 6.350, 10509.725, 444.127, 52832.003 24/05/22,03:42:40,07,09,1, 11.9,1,1, 6.350, 10510.332, 444.725, 52831.125 24/05/22,03:42:40,08,09,1, 11.9,1,1, 6.350, 10509.280, 443.991, 52831.042 24/05/22,03:42:40,09,09,1, 11.9,1,1, 6.350, 10510.666, 444.458, 52832.680 24/05/22,03:42:40,10,09,1, 11.9,1,1, 6.350, 10509.944, 444.403, 52830.525 24/05/22,03:42:40,11,09,1, 11.9,1,1, 6.350, 10509.367, 443.810, 52831.351 24/05/22,03:42:40,12,09,1, 11.9,1,1, 6.350, 10510.477, 444.596, 52831.655 24/05/22,03:42:40,13,09,1, 11.9,1,1, 6.350, 10509.024, 444.066, 52830.116 24/05/22,03:42:40,14,09,1, 11.9,1,1, 6.350, 10509.806, 444.133, 52832.072 24/05/22,03:42:40,15,09,1, 11.9,1,1, 6.350, 10510.321, 444.727, 52831.168 24/05/22,03:42:40,16,09,1, 11.9,1,1, 6.350, 10509.281, 443.953, 52831.024 24/05/22,03:42:40,17,09,1, 11.9,1,1, 6.350, 10510.640, 444.430, 52832.547 24/05/22,03:42:40,18,09,1, 11.9,1,1, 6.350, 10509.940, 444.352, 52830.439 24/05/22,03:42:40,19,09,1, 11.9,1,1, 6.350, 10509.414, 443.798, 52831.328 24/05/22,03:42:41,00,09,1, 11.9,1,1, 6.350, 10509.411, 443.798, 52831.328 24/05/22,03:42:41,01,09,1, 11.9,1,1, 6.350, 10510.698, 444.495, 52832.242 24/05/22,03:42:41,02,09,1, 11.9,1,1, 6.350, 10509.502, 444.146, 52830.036 24/05/22,03:42:41,03,09,1, 11.9,1,1, 6.350, 10509.375, 443.804, 52831.518 24/05/22,03:42:41,04,09,1, 11.9,1,1, 6.350, 10510.322, 444.631, 52831.375 24/05/22,03:42:41,05,09,1, 11.9,1,1, 6.350, 10508.975, 444.004, 52830.422 24/05/22,03:42:41,06,09,1, 11.9,1,1, 6.350, 10510.182, 444.338, 52832.549 24/05/22,03:42:41,07,09,1, 11.9,1,1, 6.350, 10510.262, 444.616, 52830.995 24/05/22,03:42:41,08,09,1, 11.9,1,1, 6.350, 10509.354, 443.888, 52831.383 24/05/22,03:42:41,09,09,1, 11.9,1,1, 6.350, 10510.653, 444.450, 52832.272 24/05/22,03:42:41,10,09,1, 11.9,1,1, 6.350, 10509.416, 444.155, 52830.114 24/05/22,03:42:41,11,09,1, 11.9,1,1, 6.350, 10509.393, 443.852, 52831.599 24/05/22,03:42:41,12,09,1, 11.9,1,1, 6.350, 10510.302, 444.608, 52831.244 24/05/22,03:42:41,13,09,1, 11.9,1,1, 6.350, 10509.067, 444.045, 52830.403 24/05/22,03:42:41,14,09,1, 11.9,1,1, 6.350, 10510.216, 444.340, 52832.578 24/05/22,03:42:41,15,09,1, 11.9,1,1, 6.350, 10510.259, 444.626, 52830.994 24/05/22,03:42:41,16,09,1, 11.9,1,1, 6.350, 10509.385, 443.843, 52831.402 24/05/22,03:42:41,17,09,1, 11.9,1,1, 6.350, 10510.645, 444.432, 52832.170 24/05/22,03:42:41,18,09,1, 11.9,1,1, 6.350, 10509.377, 444.150, 52830.178 24/05/22,03:42:41,19,09,1, 11.9,1,1, 6.350, 10509.414, 443.905, 52831.713 24/05/22,03:42:42,00,09,1, 11.9,1,1, 6.347, 10509.411, 443.905, 52831.713 24/05/22,03:42:42,01,09,1, 11.9,1,1, 6.347, 10510.477, 444.513, 52831.849 24/05/22,03:42:42,02,09,1, 11.9,1,1, 6.347, 10509.073, 444.077, 52830.061 24/05/22,03:42:42,03,09,1, 11.9,1,1, 6.347, 10509.665, 444.105, 52832.000 24/05/22,03:42:42,04,09,1, 11.9,1,1, 6.347, 10510.241, 444.704, 52831.297 24/05/22,03:42:42,05,09,1, 11.9,1,1, 6.347, 10509.088, 443.969, 52830.855 24/05/22,03:42:42,06,09,1, 11.9,1,1, 6.347, 10510.529, 444.423, 52832.488 24/05/22,03:42:42,07,09,1, 11.9,1,1, 6.347, 10509.993, 444.477, 52830.648 24/05/22,03:42:42,08,09,1, 11.9,1,1, 6.347, 10509.335, 443.782, 52831.441 24/05/22,03:42:42,09,09,1, 11.9,1,1, 6.347, 10510.426, 444.555, 52831.786 24/05/22,03:42:42,10,09,1, 11.9,1,1, 6.347, 10509.060, 444.084, 52830.002 24/05/22,03:42:42,11,09,1, 11.9,1,1, 6.347, 10509.597, 444.100, 52831.991 24/05/22,03:42:42,12,09,1, 11.9,1,1, 6.347, 10510.285, 444.712, 52831.288 24/05/22,03:42:42,13,09,1, 11.9,1,1, 6.347, 10509.123, 443.965, 52830.964 24/05/22,03:42:42,14,09,1, 11.9,1,1, 6.347, 10510.536, 444.402, 52832.607 24/05/22,03:42:42,15,09,1, 11.9,1,1, 6.347, 10509.894, 444.383, 52830.488 24/05/22,03:42:42,16,09,1, 11.9,1,1, 6.347, 10509.303, 443.790, 52831.288 24/05/22,03:42:42,17,09,1, 11.9,1,1, 6.347, 10510.331, 444.492, 52831.596 24/05/22,03:42:42,18,09,1, 11.9,1,1, 6.347, 10509.214, 443.999, 52829.747 24/05/22,03:42:42,19,09,1, 11.9,1,1, 6.347, 10509.390, 444.049, 52831.648 24/05/22,03:42:43,00,09,1, 11.9,1,1, 6.346, 10509.386, 444.049, 52831.648 24/05/22,03:42:43,01,09,1, 11.9,1,1, 6.346, 10510.113, 444.711, 52831.989 24/05/22,03:42:43,02,09,1, 11.9,1,1, 6.346, 10509.335, 443.993, 52830.286 24/05/22,03:42:43,03,09,1, 11.9,1,1, 6.346, 10509.539, 444.217, 52831.651 24/05/22,03:42:43,04,09,1, 11.9,1,1, 6.346, 10510.516, 444.794, 52832.098 24/05/22,03:42:43,05,09,1, 11.9,1,1, 6.346, 10509.389, 443.766, 52830.629 24/05/22,03:42:43,06,09,1, 11.9,1,1, 6.346, 10510.189, 444.489, 52832.332 24/05/22,03:42:43,07,09,1, 11.9,1,1, 6.346, 10509.989, 444.261, 52830.870 24/05/22,03:42:43,08,09,1, 11.9,1,1, 6.346, 10509.022, 443.679, 52830.576 24/05/22,03:42:43,09,09,1, 11.9,1,1, 6.346, 10510.153, 444.749, 52832.048 24/05/22,03:42:43,10,09,1, 11.9,1,1, 6.346, 10509.372, 444.037, 52830.277 24/05/22,03:42:43,11,09,1, 11.9,1,1, 6.346, 10509.551, 444.216, 52831.789 24/05/22,03:42:43,12,09,1, 11.9,1,1, 6.346, 10510.501, 444.810, 52832.107 24/05/22,03:42:43,13,09,1, 11.9,1,1, 6.346, 10509.378, 443.752, 52830.578 24/05/22,03:42:43,14,09,1, 11.9,1,1, 6.346, 10510.199, 444.479, 52832.347 24/05/22,03:42:43,15,09,1, 11.9,1,1, 6.346, 10509.949, 444.276, 52830.800 24/05/22,03:42:43,16,09,1, 11.9,1,1, 6.346, 10508.981, 443.666, 52830.527 24/05/22,03:42:43,17,09,1, 11.9,1,1, 6.346, 10510.137, 444.756, 52832.128 24/05/22,03:42:43,18,09,1, 11.9,1,1, 6.346, 10509.344, 444.043, 52830.328 24/05/22,03:42:43,19,09,1, 11.9,1,1, 6.346, 10509.586, 444.230, 52831.850 24/05/22,03:42:44,00,09,1, 11.9,1,1, 6.346, 10509.578, 444.230, 52831.850 24/05/22,03:42:44,01,09,1, 11.9,1,1, 6.346, 10510.724, 444.824, 52832.595 24/05/22,03:42:44,02,09,1, 11.9,1,1, 6.346, 10508.976, 443.777, 52829.537 24/05/22,03:42:44,03,09,1, 11.9,1,1, 6.346, 10509.900, 444.455, 52832.962 24/05/22,03:42:44,04,09,1, 11.9,1,1, 6.346, 10510.752, 444.535, 52831.410 24/05/22,03:42:44,05,09,1, 11.9,1,1, 6.346, 10508.760, 443.561, 52830.099 24/05/22,03:42:44,06,09,1, 11.9,1,1, 6.346, 10510.683, 444.682, 52833.501 24/05/22,03:42:44,07,09,1, 11.9,1,1, 6.346, 10509.209, 444.022, 52829.787 24/05/22,03:42:44,08,09,1, 11.9,1,1, 6.346, 10509.175, 443.983, 52831.794 24/05/22,03:42:44,09,09,1, 11.9,1,1, 6.346, 10510.458, 444.775, 52831.886 24/05/22,03:42:44,10,09,1, 11.9,1,1, 6.346, 10508.915, 443.885, 52830.165 24/05/22,03:42:44,11,09,1, 11.9,1,1, 6.346, 10510.278, 444.444, 52832.928 24/05/22,03:42:44,12,09,1, 11.9,1,1, 6.346, 10510.314, 444.459, 52830.891 24/05/22,03:42:44,13,09,1, 11.9,1,1, 6.346, 10508.999, 443.733, 52830.976 24/05/22,03:42:44,14,09,1, 11.9,1,1, 6.346, 10510.556, 444.557, 52832.525 24/05/22,03:42:44,15,09,1, 11.9,1,1, 6.346, 10509.183, 444.042, 52829.676 24/05/22,03:42:44,16,09,1, 11.9,1,1, 6.346, 10509.227, 444.004, 52831.721 24/05/22,03:42:44,17,09,1, 11.9,1,1, 6.346, 10510.492, 444.774, 52831.720 24/05/22,03:42:44,18,09,1, 11.9,1,1, 6.346, 10508.909, 443.859, 52830.197 24/05/22,03:42:44,19,09,1, 11.9,1,1, 6.346, 10510.323, 444.459, 52832.881 24/05/22,03:42:45,00,09,1, 11.9,1,1, 6.349, 10510.321, 444.459, 52832.881 24/05/22,03:42:45,01,09,1, 11.9,1,1, 6.349, 10510.456, 444.855, 52831.933 24/05/22,03:42:45,02,09,1, 11.9,1,1, 6.349, 10509.219, 443.782, 52830.396 24/05/22,03:42:45,03,09,1, 11.9,1,1, 6.349, 10510.202, 444.496, 52832.732 24/05/22,03:42:45,04,09,1, 11.9,1,1, 6.349, 10510.144, 444.376, 52831.076 24/05/22,03:42:45,05,09,1, 11.9,1,1, 6.349, 10508.960, 443.604, 52830.655 24/05/22,03:42:45,06,09,1, 11.9,1,1, 6.349, 10510.219, 444.660, 52832.234 24/05/22,03:42:45,07,09,1, 11.9,1,1, 6.349, 10509.208, 444.009, 52830.148 24/05/22,03:42:45,08,09,1, 11.9,1,1, 6.349, 10509.330, 444.141, 52831.790 24/05/22,03:42:45,09,09,1, 11.9,1,1, 6.349, 10510.446, 444.809, 52831.883 24/05/22,03:42:45,10,09,1, 11.9,1,1, 6.349, 10509.197, 443.758, 52830.400 24/05/22,03:42:45,11,09,1, 11.9,1,1, 6.349, 10510.264, 444.490, 52832.730 24/05/22,03:42:45,12,09,1, 11.9,1,1, 6.349, 10510.060, 444.331, 52830.957 24/05/22,03:42:45,13,09,1, 11.9,1,1, 6.349, 10508.945, 443.676, 52830.668 24/05/22,03:42:45,14,09,1, 11.9,1,1, 6.349, 10510.309, 444.704, 52832.132 24/05/22,03:42:45,15,09,1, 11.9,1,1, 6.349, 10509.215, 444.018, 52830.004 24/05/22,03:42:45,16,09,1, 11.9,1,1, 6.349, 10509.520, 444.149, 52832.063 24/05/22,03:42:45,17,09,1, 11.9,1,1, 6.349, 10510.060, 444.821, 52831.862 24/05/22,03:42:45,18,09,1, 11.9,1,1, 6.349, 10509.613, 443.827, 52831.006 24/05/22,03:42:45,19,09,1, 11.9,1,1, 6.349, 10510.104, 444.374, 52831.941 24/05/22,03:42:46,00,09,1, 11.9,1,1, 6.348, 10510.104, 444.374, 52831.941 24/05/22,03:42:46,01,09,1, 11.9,1,1, 6.348, 10509.759, 444.642, 52831.131 24/05/22,03:42:46,02,09,1, 11.9,1,1, 6.348, 10509.753, 443.897, 52832.076 24/05/22,03:42:46,03,09,1, 11.9,1,1, 6.348, 10510.144, 444.350, 52831.234 24/05/22,03:42:46,04,09,1, 11.9,1,1, 6.348, 10509.277, 444.222, 52830.794 24/05/22,03:42:46,05,09,1, 11.9,1,1, 6.348, 10509.656, 443.848, 52831.556 24/05/22,03:42:46,06,09,1, 11.9,1,1, 6.348, 10509.664, 444.527, 52830.652 24/05/22,03:42:46,07,09,1, 11.9,1,1, 6.348, 10509.226, 444.126, 52831.293 24/05/22,03:42:46,08,09,1, 11.9,1,1, 6.348, 10510.191, 444.159, 52831.716 24/05/22,03:42:46,09,09,1, 11.9,1,1, 6.348, 10509.803, 444.605, 52831.118 24/05/22,03:42:46,10,09,1, 11.9,1,1, 6.348, 10509.763, 443.884, 52832.010 24/05/22,03:42:46,11,09,1, 11.9,1,1, 6.348, 10510.171, 444.345, 52831.259 24/05/22,03:42:46,12,09,1, 11.9,1,1, 6.348, 10509.276, 444.217, 52830.896 24/05/22,03:42:46,13,09,1, 11.9,1,1, 6.348, 10509.720, 443.811, 52831.529 24/05/22,03:42:46,14,09,1, 11.9,1,1, 6.348, 10509.654, 444.585, 52830.762 24/05/22,03:42:46,15,09,1, 11.9,1,1, 6.348, 10509.287, 444.126, 52831.474 24/05/22,03:42:46,16,09,1, 11.9,1,1, 6.348, 10510.206, 444.203, 52831.855 24/05/22,03:42:46,17,09,1, 11.9,1,1, 6.348, 10509.741, 444.617, 52831.187 24/05/22,03:42:46,18,09,1, 11.9,1,1, 6.348, 10509.766, 443.863, 52831.899 24/05/22,03:42:46,19,09,1, 11.9,1,1, 6.348, 10510.157, 444.310, 52831.175 24/05/22,03:42:47,00,09,1, 11.9,1,1, 6.347, 10510.154, 444.310, 52831.175 24/05/22,03:42:47,01,09,1, 11.9,1,1, 6.347, 10509.716, 444.514, 52831.151 24/05/22,03:42:47,02,09,1, 11.9,1,1, 6.347, 10509.762, 443.811, 52831.838 24/05/22,03:42:47,03,09,1, 11.9,1,1, 6.347, 10510.002, 444.354, 52830.979 24/05/22,03:42:47,04,09,1, 11.9,1,1, 6.347, 10509.115, 444.147, 52830.910 24/05/22,03:42:47,05,09,1, 11.9,1,1, 6.347, 10509.835, 443.925, 52831.643 24/05/22,03:42:47,06,09,1, 11.9,1,1, 6.347, 10509.642, 444.650, 52830.931 24/05/22,03:42:47,07,09,1, 11.9,1,1, 6.347, 10509.488, 444.089, 52831.821 24/05/22,03:42:47,08,09,1, 11.9,1,1, 6.347, 10510.316, 444.254, 52831.784 24/05/22,03:42:47,09,09,1, 11.9,1,1, 6.347, 10509.554, 444.373, 52830.385 24/05/22,03:42:47,10,09,1, 11.9,1,1, 6.347, 10509.672, 443.846, 52832.104 24/05/22,03:42:47,11,09,1, 11.9,1,1, 6.347, 10510.176, 444.358, 52830.984 24/05/22,03:42:47,12,09,1, 11.9,1,1, 6.347, 10508.801, 444.125, 52830.542 24/05/22,03:42:47,13,09,1, 11.9,1,1, 6.347, 10509.915, 444.033, 52832.218 24/05/22,03:42:47,14,09,1, 11.9,1,1, 6.347, 10509.732, 444.633, 52830.572 24/05/22,03:42:47,15,09,1, 11.9,1,1, 6.347, 10509.225, 444.064, 52831.705 24/05/22,03:42:47,16,09,1, 11.9,1,1, 6.347, 10510.585, 444.326, 52832.230 24/05/22,03:42:47,17,09,1, 11.9,1,1, 6.347, 10509.500, 444.342, 52830.507 24/05/22,03:42:47,18,09,1, 11.9,1,1, 6.347, 10509.667, 443.821, 52832.199 24/05/22,03:42:47,19,09,1, 11.9,1,1, 6.347, 10510.158, 444.372, 52831.012 24/05/22,03:42:48,00,09,1, 11.8,1,1, 6.346, 10510.154, 444.372, 52831.012 24/05/22,03:42:48,01,09,1, 11.8,1,1, 6.346, 10509.268, 444.284, 52830.432 24/05/22,03:42:48,02,09,1, 11.8,1,1, 6.346, 10509.706, 443.793, 52832.134 24/05/22,03:42:48,03,09,1, 11.8,1,1, 6.346, 10509.992, 444.408, 52830.650 24/05/22,03:42:48,04,09,1, 11.8,1,1, 6.346, 10508.775, 444.144, 52830.710 24/05/22,03:42:48,05,09,1, 11.8,1,1, 6.346, 10510.185, 444.108, 52832.350 24/05/22,03:42:48,06,09,1, 11.8,1,1, 6.346, 10509.705, 444.623, 52830.628 24/05/22,03:42:48,07,09,1, 11.8,1,1, 6.346, 10509.388, 444.017, 52832.017 24/05/22,03:42:48,08,09,1, 11.8,1,1, 6.346, 10510.634, 444.289, 52831.959 24/05/22,03:42:48,09,09,1, 11.8,1,1, 6.346, 10509.252, 444.258, 52830.359 24/05/22,03:42:48,10,09,1, 11.8,1,1, 6.346, 10509.665, 443.824, 52832.151 24/05/22,03:42:48,11,09,1, 11.8,1,1, 6.346, 10509.958, 444.410, 52830.653 24/05/22,03:42:48,12,09,1, 11.8,1,1, 6.346, 10508.762, 444.118, 52830.846 24/05/22,03:42:48,13,09,1, 11.8,1,1, 6.346, 10510.132, 444.143, 52832.250 24/05/22,03:42:48,14,09,1, 11.8,1,1, 6.346, 10509.664, 444.577, 52830.517 24/05/22,03:42:48,15,09,1, 11.8,1,1, 6.346, 10509.433, 444.031, 52832.033 24/05/22,03:42:48,16,09,1, 11.8,1,1, 6.346, 10510.619, 444.297, 52831.866 24/05/22,03:42:48,17,09,1, 11.8,1,1, 6.346, 10509.226, 444.235, 52830.386 24/05/22,03:42:48,18,09,1, 11.8,1,1, 6.346, 10509.681, 443.787, 52832.192 24/05/22,03:42:48,19,09,1, 11.8,1,1, 6.346, 10509.945, 444.392, 52830.718 24/05/22,03:42:49,00,08,1, 11.9,1,1, 6.343, 10509.937, 444.392, 52830.718 24/05/22,03:42:49,01,08,1, 11.9,1,1, 6.343, 10508.945, 444.316, 52831.140 24/05/22,03:42:49,02,08,1, 11.9,1,1, 6.343, 10510.075, 443.824, 52832.104 24/05/22,03:42:49,03,08,1, 11.9,1,1, 6.343, 10509.363, 444.354, 52829.890 24/05/22,03:42:49,04,08,1, 11.9,1,1, 6.343, 10509.177, 444.196, 52832.125 24/05/22,03:42:49,05,08,1, 11.9,1,1, 6.343, 10510.417, 444.029, 52831.662 24/05/22,03:42:49,06,08,1, 11.9,1,1, 6.343, 10509.282, 444.572, 52830.640 24/05/22,03:42:49,07,08,1, 11.9,1,1, 6.343, 10510.087, 443.967, 52832.824 24/05/22,03:42:49,08,08,1, 11.9,1,1, 6.343, 10510.217, 444.117, 52830.667 24/05/22,03:42:49,09,08,1, 11.9,1,1, 6.343, 10508.967, 444.243, 52831.083 24/05/22,03:42:49,10,08,1, 11.9,1,1, 6.343, 10510.169, 443.774, 52832.084 24/05/22,03:42:49,11,08,1, 11.9,1,1, 6.343, 10509.340, 444.355, 52830.021 24/05/22,03:42:49,12,08,1, 11.9,1,1, 6.343, 10509.212, 444.195, 52832.157 24/05/22,03:42:49,13,08,1, 11.9,1,1, 6.343, 10510.440, 444.016, 52831.644 24/05/22,03:42:49,14,08,1, 11.9,1,1, 6.343, 10509.263, 444.532, 52830.641 24/05/22,03:42:49,15,08,1, 11.9,1,1, 6.343, 10510.066, 443.941, 52832.824 24/05/22,03:42:49,16,08,1, 11.9,1,1, 6.343, 10510.169, 444.109, 52830.665 24/05/22,03:42:49,17,08,1, 11.9,1,1, 6.343, 10509.016, 444.262, 52831.131 24/05/22,03:42:49,18,08,1, 11.9,1,1, 6.343, 10510.153, 443.788, 52832.119 24/05/22,03:42:49,19,08,1, 11.9,1,1, 6.343, 10509.342, 444.369, 52829.946 24/05/22,03:42:50,00,09,1, 11.9,1,1, 6.350, 10509.336, 444.369, 52829.946 24/05/22,03:42:50,01,09,1, 11.9,1,1, 6.350, 10508.677, 444.160, 52830.806 24/05/22,03:42:50,02,09,1, 11.9,1,1, 6.350, 10510.146, 443.862, 52832.425 24/05/22,03:42:50,03,09,1, 11.9,1,1, 6.350, 10509.372, 444.334, 52829.785 24/05/22,03:42:50,04,09,1, 11.9,1,1, 6.350, 10509.123, 444.124, 52832.102 24/05/22,03:42:50,05,09,1, 11.9,1,1, 6.350, 10510.737, 444.122, 52831.970 24/05/22,03:42:50,06,09,1, 11.9,1,1, 6.350, 10509.205, 444.330, 52830.289 24/05/22,03:42:50,07,09,1, 11.9,1,1, 6.350, 10510.023, 443.872, 52833.007 24/05/22,03:42:50,08,09,1, 11.9,1,1, 6.350, 10510.267, 444.139, 52830.583 24/05/22,03:42:50,09,09,1, 11.9,1,1, 6.350, 10508.666, 444.096, 52830.725 24/05/22,03:42:50,10,09,1, 11.9,1,1, 6.350, 10510.233, 443.889, 52832.431 24/05/22,03:42:50,11,09,1, 11.9,1,1, 6.350, 10509.396, 444.370, 52829.802 24/05/22,03:42:50,12,09,1, 11.9,1,1, 6.350, 10509.170, 444.176, 52832.209 24/05/22,03:42:50,13,09,1, 11.9,1,1, 6.350, 10510.720, 444.146, 52832.035 24/05/22,03:42:50,14,09,1, 11.9,1,1, 6.350, 10509.134, 444.384, 52830.370 24/05/22,03:42:50,15,09,1, 11.9,1,1, 6.350, 10510.004, 443.893, 52832.883 24/05/22,03:42:50,16,09,1, 11.9,1,1, 6.350, 10510.392, 444.183, 52831.006 24/05/22,03:42:50,17,09,1, 11.9,1,1, 6.350, 10508.367, 444.072, 52830.250 24/05/22,03:42:50,18,09,1, 11.9,1,1, 6.350, 10510.285, 443.949, 52833.004 24/05/22,03:42:50,19,09,1, 11.9,1,1, 6.350, 10509.495, 444.317, 52829.542 24/05/22,03:42:51,00,09,1, 11.9,1,1, 6.351, 10509.486, 444.317, 52829.542 24/05/22,03:42:51,01,09,1, 11.9,1,1, 6.351, 10508.359, 444.101, 52830.474 24/05/22,03:42:51,02,09,1, 11.9,1,1, 6.351, 10510.387, 443.993, 52832.971 24/05/22,03:42:51,03,09,1, 11.9,1,1, 6.351, 10509.411, 444.323, 52829.451 24/05/22,03:42:51,04,09,1, 11.9,1,1, 6.351, 10509.081, 444.151, 52832.490 24/05/22,03:42:51,05,09,1, 11.9,1,1, 6.351, 10511.047, 444.196, 52832.277 24/05/22,03:42:51,06,09,1, 11.9,1,1, 6.351, 10508.993, 444.279, 52829.787 24/05/22,03:42:51,07,09,1, 11.9,1,1, 6.351, 10509.973, 443.928, 52833.256 24/05/22,03:42:51,08,09,1, 11.9,1,1, 6.351, 10510.316, 444.084, 52830.364 24/05/22,03:42:51,09,09,1, 11.9,1,1, 6.351, 10508.391, 444.085, 52830.527 24/05/22,03:42:51,10,09,1, 11.9,1,1, 6.351, 10510.463, 443.989, 52833.023 24/05/22,03:42:51,11,09,1, 11.9,1,1, 6.351, 10509.450, 444.356, 52829.547 24/05/22,03:42:51,12,09,1, 11.9,1,1, 6.351, 10509.058, 444.142, 52832.369 24/05/22,03:42:51,13,09,1, 11.9,1,1, 6.351, 10511.057, 444.204, 52832.279 24/05/22,03:42:51,14,09,1, 11.9,1,1, 6.351, 10508.967, 444.229, 52829.861 24/05/22,03:42:51,15,09,1, 11.9,1,1, 6.351, 10509.990, 443.858, 52833.243 24/05/22,03:42:51,16,09,1, 11.9,1,1, 6.351, 10510.329, 444.104, 52830.378 24/05/22,03:42:51,17,09,1, 11.9,1,1, 6.351, 10508.339, 444.088, 52830.519 24/05/22,03:42:51,18,09,1, 11.9,1,1, 6.351, 10510.453, 444.018, 52833.016 24/05/22,03:42:51,19,09,1, 11.9,1,1, 6.351, 10509.402, 444.412, 52829.481 24/05/22,03:42:52,00,09,1, 12.0,1,1, 6.348, 10509.394, 444.412, 52829.481 24/05/22,03:42:52,01,09,1, 12.0,1,1, 6.348, 10508.741, 443.993, 52830.421 24/05/22,03:42:52,02,09,1, 12.0,1,1, 6.348, 10510.015, 443.967, 52832.389 24/05/22,03:42:52,03,09,1, 12.0,1,1, 6.348, 10509.803, 444.488, 52830.515 24/05/22,03:42:52,04,09,1, 12.0,1,1, 6.348, 10509.190, 444.000, 52831.747 24/05/22,03:42:52,05,09,1, 12.0,1,1, 6.348, 10510.707, 444.216, 52832.322 24/05/22,03:42:52,06,09,1, 12.0,1,1, 6.348, 10509.417, 444.281, 52830.505 24/05/22,03:42:52,07,09,1, 12.0,1,1, 6.348, 10509.660, 443.732, 52832.186 24/05/22,03:42:52,08,09,1, 12.0,1,1, 6.348, 10510.288, 444.317, 52830.957 24/05/22,03:42:52,09,09,1, 12.0,1,1, 6.348, 10508.787, 444.021, 52830.424 24/05/22,03:42:52,10,09,1, 12.0,1,1, 6.348, 10510.022, 443.983, 52832.387 24/05/22,03:42:52,11,09,1, 12.0,1,1, 6.348, 10509.823, 444.458, 52830.503 24/05/22,03:42:52,12,09,1, 12.0,1,1, 6.348, 10509.220, 443.974, 52831.751 24/05/22,03:42:52,13,09,1, 12.0,1,1, 6.348, 10510.746, 444.221, 52832.468 24/05/22,03:42:52,14,09,1, 12.0,1,1, 6.348, 10509.478, 444.284, 52830.493 24/05/22,03:42:52,15,09,1, 12.0,1,1, 6.348, 10509.678, 443.739, 52832.401 24/05/22,03:42:52,16,09,1, 12.0,1,1, 6.348, 10510.238, 444.237, 52831.065 24/05/22,03:42:52,17,09,1, 12.0,1,1, 6.348, 10508.748, 443.997, 52830.530 24/05/22,03:42:52,18,09,1, 12.0,1,1, 6.348, 10509.981, 443.912, 52832.464 24/05/22,03:42:52,19,09,1, 12.0,1,1, 6.348, 10509.790, 444.462, 52830.581 24/05/22,03:42:53,00,09,1, 11.9,1,1, 6.344, 10509.787, 444.462, 52830.581 24/05/22,03:42:53,01,09,1, 11.9,1,1, 6.344, 10508.997, 443.992, 52830.894 24/05/22,03:42:53,02,09,1, 11.9,1,1, 6.344, 10509.933, 443.907, 52831.862 24/05/22,03:42:53,03,09,1, 11.9,1,1, 6.344, 10509.769, 444.517, 52830.858 24/05/22,03:42:53,04,09,1, 11.9,1,1, 6.344, 10509.486, 443.915, 52831.778 24/05/22,03:42:53,05,09,1, 11.9,1,1, 6.344, 10510.434, 444.147, 52831.779 24/05/22,03:42:53,06,09,1, 11.9,1,1, 6.344, 10509.606, 444.292, 52830.976 24/05/22,03:42:53,07,09,1, 11.9,1,1, 6.344, 10509.724, 443.597, 52831.942 24/05/22,03:42:53,08,09,1, 11.9,1,1, 6.344, 10509.988, 444.250, 52830.988 24/05/22,03:42:53,09,09,1, 11.9,1,1, 6.344, 10508.985, 444.023, 52830.787 24/05/22,03:42:53,10,09,1, 11.9,1,1, 6.344, 10509.932, 443.860, 52831.872 24/05/22,03:42:53,11,09,1, 11.9,1,1, 6.344, 10509.749, 444.502, 52830.971 24/05/22,03:42:53,12,09,1, 11.9,1,1, 6.344, 10509.456, 443.876, 52831.752 24/05/22,03:42:53,13,09,1, 11.9,1,1, 6.344, 10510.424, 444.105, 52831.830 24/05/22,03:42:53,14,09,1, 11.9,1,1, 6.344, 10509.650, 444.276, 52830.954 24/05/22,03:42:53,15,09,1, 11.9,1,1, 6.344, 10509.752, 443.621, 52831.905 24/05/22,03:42:53,16,09,1, 11.9,1,1, 6.344, 10509.957, 444.302, 52830.972 24/05/22,03:42:53,17,09,1, 11.9,1,1, 6.344, 10509.046, 444.005, 52830.873 24/05/22,03:42:53,18,09,1, 11.9,1,1, 6.344, 10509.859, 443.853, 52831.865 24/05/22,03:42:53,19,09,1, 11.9,1,1, 6.344, 10509.682, 444.475, 52830.871 24/05/22,03:42:54,00,09,1, 11.9,1,1, 6.348, 10509.678, 444.475, 52830.871 24/05/22,03:42:54,01,09,1, 11.9,1,1, 6.348, 10509.061, 443.965, 52830.941 24/05/22,03:42:54,02,09,1, 11.9,1,1, 6.348, 10509.915, 443.841, 52831.997 24/05/22,03:42:54,03,09,1, 11.9,1,1, 6.348, 10509.740, 444.494, 52831.055 24/05/22,03:42:54,04,09,1, 11.9,1,1, 6.348, 10509.450, 443.874, 52831.787 24/05/22,03:42:54,05,09,1, 11.9,1,1, 6.348, 10510.455, 444.079, 52831.880 24/05/22,03:42:54,06,09,1, 11.9,1,1, 6.348, 10509.669, 444.175, 52830.971 24/05/22,03:42:54,07,09,1, 11.9,1,1, 6.348, 10509.734, 443.568, 52831.976 24/05/22,03:42:54,08,09,1, 11.9,1,1, 6.348, 10509.983, 444.242, 52830.965 24/05/22,03:42:54,09,09,1, 11.9,1,1, 6.348, 10509.014, 443.993, 52830.871 24/05/22,03:42:54,10,09,1, 11.9,1,1, 6.348, 10509.917, 443.828, 52831.873 24/05/22,03:42:54,11,09,1, 11.9,1,1, 6.348, 10509.762, 444.498, 52830.835 24/05/22,03:42:54,12,09,1, 11.9,1,1, 6.348, 10509.522, 443.881, 52831.796 24/05/22,03:42:54,13,09,1, 11.9,1,1, 6.348, 10510.399, 444.083, 52831.954 24/05/22,03:42:54,14,09,1, 11.9,1,1, 6.348, 10509.562, 444.216, 52830.850 24/05/22,03:42:54,15,09,1, 11.9,1,1, 6.348, 10509.753, 443.579, 52831.816 24/05/22,03:42:54,16,09,1, 11.9,1,1, 6.348, 10510.006, 444.207, 52830.955 24/05/22,03:42:54,17,09,1, 11.9,1,1, 6.348, 10509.050, 443.982, 52830.871 24/05/22,03:42:54,18,09,1, 11.9,1,1, 6.348, 10509.900, 443.856, 52831.845 24/05/22,03:42:54,19,09,1, 11.9,1,1, 6.348, 10509.744, 444.492, 52830.808 24/05/22,03:42:55,00,07,1, 11.9,1,1, 6.351, 10509.737, 444.492, 52830.808 24/05/22,03:42:55,01,07,1, 11.9,1,1, 6.351, 10509.047, 443.931, 52830.914 24/05/22,03:42:55,02,07,1, 11.9,1,1, 6.351, 10509.906, 443.703, 52831.907 24/05/22,03:42:55,03,07,1, 11.9,1,1, 6.351, 10509.732, 444.444, 52830.939 24/05/22,03:42:55,04,07,1, 11.9,1,1, 6.351, 10509.465, 443.843, 52831.803 24/05/22,03:42:55,05,07,1, 11.9,1,1, 6.351, 10510.467, 444.108, 52832.004 24/05/22,03:42:55,06,07,1, 11.9,1,1, 6.351, 10509.663, 444.248, 52830.930 24/05/22,03:42:55,07,07,1, 11.9,1,1, 6.351, 10509.743, 443.575, 52831.880 24/05/22,03:42:55,08,07,1, 11.9,1,1, 6.351, 10510.056, 444.158, 52831.012 24/05/22,03:42:55,09,07,1, 11.9,1,1, 6.351, 10509.027, 443.950, 52830.840 24/05/22,03:42:55,10,07,1, 11.9,1,1, 6.351, 10509.867, 443.799, 52831.833 24/05/22,03:42:55,11,07,1, 11.9,1,1, 6.351, 10509.798, 444.432, 52830.937 24/05/22,03:42:55,12,07,1, 11.9,1,1, 6.351, 10509.483, 443.810, 52831.859 24/05/22,03:42:55,13,07,1, 11.9,1,1, 6.351, 10510.440, 444.057, 52831.927 24/05/22,03:42:55,14,07,1, 11.9,1,1, 6.351, 10509.680, 444.228, 52830.858 24/05/22,03:42:55,15,07,1, 11.9,1,1, 6.351, 10509.760, 443.542, 52831.902 24/05/22,03:42:55,16,07,1, 11.9,1,1, 6.351, 10510.077, 444.146, 52831.131 24/05/22,03:42:55,17,07,1, 11.9,1,1, 6.351, 10509.100, 443.949, 52830.940 24/05/22,03:42:55,18,07,1, 11.9,1,1, 6.351, 10509.867, 443.786, 52831.842 24/05/22,03:42:55,19,07,1, 11.9,1,1, 6.351, 10509.755, 444.445, 52830.823 24/05/22,03:42:56,00,09,1, 12.0,1,1, 6.348, 10509.753, 444.445, 52830.823 24/05/22,03:42:56,01,09,1, 12.0,1,1, 6.348, 10509.083, 443.960, 52830.845 24/05/22,03:42:56,02,09,1, 12.0,1,1, 6.348, 10509.866, 443.711, 52831.843 24/05/22,03:42:56,03,09,1, 12.0,1,1, 6.348, 10509.729, 444.410, 52830.734 24/05/22,03:42:56,04,09,1, 12.0,1,1, 6.348, 10509.479, 443.872, 52831.766 24/05/22,03:42:56,05,09,1, 12.0,1,1, 6.348, 10510.499, 444.059, 52831.956 24/05/22,03:42:56,06,09,1, 12.0,1,1, 6.348, 10509.749, 444.276, 52830.998 24/05/22,03:42:56,07,09,1, 12.0,1,1, 6.348, 10509.792, 443.588, 52831.968 24/05/22,03:42:56,08,09,1, 12.0,1,1, 6.348, 10510.121, 444.118, 52830.991 24/05/22,03:42:56,09,09,1, 12.0,1,1, 6.348, 10509.081, 443.980, 52830.805 24/05/22,03:42:56,10,09,1, 12.0,1,1, 6.348, 10509.872, 443.668, 52831.822 24/05/22,03:42:56,11,09,1, 12.0,1,1, 6.348, 10509.741, 444.373, 52830.818 24/05/22,03:42:56,12,09,1, 12.0,1,1, 6.348, 10509.404, 443.829, 52831.703 24/05/22,03:42:56,13,09,1, 12.0,1,1, 6.348, 10510.490, 444.015, 52831.869 24/05/22,03:42:56,14,09,1, 12.0,1,1, 6.348, 10509.724, 444.244, 52830.944 24/05/22,03:42:56,15,09,1, 12.0,1,1, 6.348, 10509.817, 443.579, 52831.968 24/05/22,03:42:56,16,09,1, 12.0,1,1, 6.348, 10510.113, 444.077, 52831.034 24/05/22,03:42:56,17,09,1, 12.0,1,1, 6.348, 10509.058, 443.949, 52830.692 24/05/22,03:42:56,18,09,1, 12.0,1,1, 6.348, 10509.907, 443.719, 52831.867 24/05/22,03:42:56,19,09,1, 12.0,1,1, 6.348, 10509.773, 444.378, 52830.854 24/05/22,03:42:57,00,09,1, 11.9,1,1, 6.344, 10509.770, 444.378, 52830.854 24/05/22,03:42:57,01,09,1, 11.9,1,1, 6.344, 10509.193, 443.921, 52830.857 24/05/22,03:42:57,02,09,1, 11.9,1,1, 6.344, 10509.898, 443.649, 52831.825 24/05/22,03:42:57,03,09,1, 11.9,1,1, 6.344, 10509.757, 444.373, 52830.865 24/05/22,03:42:57,04,09,1, 11.9,1,1, 6.344, 10509.406, 443.832, 52831.593 24/05/22,03:42:57,05,09,1, 11.9,1,1, 6.344, 10510.471, 443.940, 52831.888 24/05/22,03:42:57,06,09,1, 11.9,1,1, 6.344, 10509.798, 444.270, 52830.997 24/05/22,03:42:57,07,09,1, 11.9,1,1, 6.344, 10509.867, 443.575, 52832.226 24/05/22,03:42:57,08,09,1, 11.9,1,1, 6.344, 10510.140, 444.140, 52831.774 24/05/22,03:42:57,09,09,1, 11.9,1,1, 6.344, 10509.561, 443.902, 52831.048 24/05/22,03:42:57,10,09,1, 11.9,1,1, 6.344, 10509.448, 443.579, 52831.380 24/05/22,03:42:57,11,09,1, 11.9,1,1, 6.344, 10510.153, 444.430, 52831.669 24/05/22,03:42:57,12,09,1, 11.9,1,1, 6.344, 10509.434, 443.673, 52830.985 24/05/22,03:42:57,13,09,1, 11.9,1,1, 6.344, 10509.957, 444.030, 52832.134 24/05/22,03:42:57,14,09,1, 11.9,1,1, 6.344, 10510.211, 444.403, 52831.766 24/05/22,03:42:57,15,09,1, 11.9,1,1, 6.344, 10509.443, 443.502, 52831.302 24/05/22,03:42:57,16,09,1, 11.9,1,1, 6.344, 10510.188, 444.276, 52832.197 24/05/22,03:42:57,17,09,1, 11.9,1,1, 6.344, 10509.676, 443.933, 52831.050 24/05/22,03:42:57,18,09,1, 11.9,1,1, 6.344, 10509.416, 443.546, 52831.448 24/05/22,03:42:57,19,09,1, 11.9,1,1, 6.344, 10510.135, 444.448, 52831.822 24/05/22,03:42:58,00,09,1, 11.9,1,1, 6.348, 10510.129, 444.448, 52831.822 24/05/22,03:42:58,01,09,1, 11.9,1,1, 6.348, 10509.724, 443.954, 52831.097 24/05/22,03:42:58,02,09,1, 11.9,1,1, 6.348, 10509.421, 443.481, 52831.383 24/05/22,03:42:58,03,09,1, 11.9,1,1, 6.348, 10510.136, 444.368, 52831.860 24/05/22,03:42:58,04,09,1, 11.9,1,1, 6.348, 10509.365, 443.665, 52830.898 24/05/22,03:42:58,05,09,1, 11.9,1,1, 6.348, 10509.866, 443.947, 52832.000 24/05/22,03:42:58,06,09,1, 11.9,1,1, 6.348, 10510.162, 444.382, 52831.686 24/05/22,03:42:58,07,09,1, 11.9,1,1, 6.348, 10509.490, 443.466, 52831.172 24/05/22,03:42:58,08,09,1, 11.9,1,1, 6.348, 10510.229, 444.214, 52832.175 24/05/22,03:42:58,09,09,1, 11.9,1,1, 6.348, 10509.699, 443.941, 52831.041 24/05/22,03:42:58,10,09,1, 11.9,1,1, 6.348, 10509.403, 443.482, 52831.318 24/05/22,03:42:58,11,09,1, 11.9,1,1, 6.348, 10510.146, 444.406, 52831.867 24/05/22,03:42:58,12,09,1, 11.9,1,1, 6.348, 10509.411, 443.693, 52830.983 24/05/22,03:42:58,13,09,1, 11.9,1,1, 6.348, 10509.861, 443.914, 52832.043 24/05/22,03:42:58,14,09,1, 11.9,1,1, 6.348, 10510.206, 444.387, 52831.819 24/05/22,03:42:58,15,09,1, 11.9,1,1, 6.348, 10509.477, 443.481, 52831.304 24/05/22,03:42:58,16,09,1, 11.9,1,1, 6.348, 10510.213, 444.158, 52832.169 24/05/22,03:42:58,17,09,1, 11.9,1,1, 6.348, 10509.775, 443.953, 52831.036 24/05/22,03:42:58,18,09,1, 11.9,1,1, 6.348, 10509.415, 443.467, 52831.357 24/05/22,03:42:58,19,09,1, 11.9,1,1, 6.348, 10510.152, 444.420, 52832.054 24/05/22,03:42:59,00,08,1, 11.9,1,1, 6.346, 10510.145, 444.420, 52832.054 24/05/22,03:42:59,01,08,1, 11.9,1,1, 6.346, 10509.867, 443.958, 52831.172 24/05/22,03:42:59,02,08,1, 11.9,1,1, 6.346, 10509.456, 443.391, 52831.245 24/05/22,03:42:59,03,08,1, 11.9,1,1, 6.346, 10510.112, 444.314, 52831.879 24/05/22,03:42:59,04,08,1, 11.9,1,1, 6.346, 10509.390, 443.680, 52830.922 24/05/22,03:42:59,05,08,1, 11.9,1,1, 6.346, 10509.744, 443.794, 52831.855 24/05/22,03:42:59,06,08,1, 11.9,1,1, 6.346, 10510.249, 444.348, 52831.799 24/05/22,03:42:59,07,08,1, 11.9,1,1, 6.346, 10509.534, 443.436, 52831.136 24/05/22,03:42:59,08,08,1, 11.9,1,1, 6.346, 10510.234, 444.120, 52832.196 24/05/22,03:42:59,09,08,1, 11.9,1,1, 6.346, 10509.885, 443.969, 52831.163 24/05/22,03:42:59,10,08,1, 11.9,1,1, 6.346, 10509.391, 443.373, 52831.217 24/05/22,03:42:59,11,08,1, 11.9,1,1, 6.346, 10510.149, 444.299, 52831.961 24/05/22,03:42:59,12,08,1, 11.9,1,1, 6.346, 10509.375, 443.701, 52830.884 24/05/22,03:42:59,13,08,1, 11.9,1,1, 6.346, 10509.748, 443.776, 52831.822 24/05/22,03:42:59,14,08,1, 11.9,1,1, 6.346, 10510.209, 444.370, 52831.809 24/05/22,03:42:59,15,08,1, 11.9,1,1, 6.346, 10509.417, 443.436, 52831.129 24/05/22,03:42:59,16,08,1, 11.9,1,1, 6.346, 10510.143, 444.094, 52832.190 24/05/22,03:42:59,17,08,1, 11.9,1,1, 6.346, 10509.884, 444.001, 52831.060 24/05/22,03:42:59,18,08,1, 11.9,1,1, 6.346, 10509.422, 443.383, 52831.229 24/05/22,03:42:59,19,08,1, 11.9,1,1, 6.346, 10510.146, 444.327, 52831.966 24/05/22,03:43:00,00,07,1, 11.9,1,1, 6.347, 10510.145, 444.327, 52831.966 24/05/22,03:43:00,01,07,1, 11.9,1,1, 6.347, 10509.996, 444.033, 52831.325 24/05/22,03:43:00,02,07,1, 11.9,1,1, 6.347, 10509.382, 443.365, 52831.257 24/05/22,03:43:00,03,07,1, 11.9,1,1, 6.347, 10510.099, 444.262, 52831.935 24/05/22,03:43:00,04,07,1, 11.9,1,1, 6.347, 10509.434, 443.685, 52830.791 24/05/22,03:43:00,05,07,1, 11.9,1,1, 6.347, 10509.611, 443.717, 52831.740 24/05/22,03:43:00,06,07,1, 11.9,1,1, 6.347, 10510.188, 444.373, 52831.697 24/05/22,03:43:00,07,07,1, 11.9,1,1, 6.347, 10509.450, 443.430, 52830.785 24/05/22,03:43:00,08,07,1, 11.9,1,1, 6.347, 10510.349, 443.953, 52831.992 24/05/22,03:43:00,09,07,1, 11.9,1,1, 6.347, 10509.591, 443.932, 52830.839 24/05/22,03:43:00,10,07,1, 11.9,1,1, 6.347, 10509.736, 443.377, 52831.751 24/05/22,03:43:00,11,07,1, 11.9,1,1, 6.347, 10509.944, 444.057, 52830.920 24/05/22,03:43:00,12,07,1, 11.9,1,1, 6.347, 10509.072, 443.702, 52830.985 24/05/22,03:43:00,13,07,1, 11.9,1,1, 6.347, 10510.101, 443.699, 52831.927 24/05/22,03:43:00,14,07,1, 11.9,1,1, 6.347, 10509.808, 444.293, 52830.886 24/05/22,03:43:00,15,07,1, 11.9,1,1, 6.347, 10509.692, 443.596, 52831.972 24/05/22,03:43:00,16,07,1, 11.9,1,1, 6.347, 10510.521, 443.904, 52831.823 24/05/22,03:43:00,17,07,1, 11.9,1,1, 6.347, 10509.533, 443.961, 52830.851 24/05/22,03:43:00,18,07,1, 11.9,1,1, 6.347, 10509.747, 443.429, 52831.847 24/05/22,03:43:00,19,07,1, 11.9,1,1, 6.347, 10509.920, 444.019, 52830.785 24/05/22,03:43:01,00,07,1, 11.8,1,1, 6.348, 10509.912, 444.019, 52830.785 24/05/22,03:43:01,01,07,1, 11.8,1,1, 6.348, 10509.626, 443.997, 52830.773 24/05/22,03:43:01,02,07,1, 11.8,1,1, 6.348, 10509.775, 443.355, 52831.814 24/05/22,03:43:01,03,07,1, 11.8,1,1, 6.348, 10510.029, 444.002, 52830.915 24/05/22,03:43:01,04,07,1, 11.8,1,1, 6.348, 10509.100, 443.720, 52830.833 24/05/22,03:43:01,05,07,1, 11.8,1,1, 6.348, 10509.986, 443.581, 52831.779 24/05/22,03:43:01,06,07,1, 11.8,1,1, 6.348, 10509.805, 444.225, 52830.821 24/05/22,03:43:01,07,07,1, 11.8,1,1, 6.348, 10509.623, 443.663, 52831.853 24/05/22,03:43:01,08,07,1, 11.8,1,1, 6.348, 10510.490, 443.848, 52831.887 24/05/22,03:43:01,09,07,1, 11.8,1,1, 6.348, 10509.658, 444.051, 52830.979 24/05/22,03:43:01,10,07,1, 11.8,1,1, 6.348, 10509.848, 443.350, 52831.815 24/05/22,03:43:01,11,07,1, 11.8,1,1, 6.348, 10510.072, 443.998, 52830.929 24/05/22,03:43:01,12,07,1, 11.8,1,1, 6.348, 10509.155, 443.725, 52830.799 24/05/22,03:43:01,13,07,1, 11.8,1,1, 6.348, 10509.916, 443.554, 52831.768 24/05/22,03:43:01,14,07,1, 11.8,1,1, 6.348, 10509.809, 444.236, 52830.856 24/05/22,03:43:01,15,07,1, 11.8,1,1, 6.348, 10509.553, 443.672, 52831.773 24/05/22,03:43:01,16,07,1, 11.8,1,1, 6.348, 10510.533, 443.831, 52831.826 24/05/22,03:43:01,17,07,1, 11.8,1,1, 6.348, 10509.701, 444.036, 52831.034 24/05/22,03:43:01,18,07,1, 11.8,1,1, 6.348, 10509.823, 443.397, 52831.944 24/05/22,03:43:01,19,07,1, 11.8,1,1, 6.348, 10510.095, 443.965, 52831.001 24/05/22,03:43:02,00,07,1, 11.9,1,1, 6.346, 10510.087, 443.965, 52831.001 24/05/22,03:43:02,01,07,1, 11.9,1,1, 6.346, 10509.773, 444.089, 52830.911 24/05/22,03:43:02,02,07,1, 11.9,1,1, 6.346, 10509.810, 443.343, 52831.896 24/05/22,03:43:02,03,07,1, 11.9,1,1, 6.346, 10510.209, 443.893, 52831.149 24/05/22,03:43:02,04,07,1, 11.9,1,1, 6.346, 10509.149, 443.751, 52830.744 24/05/22,03:43:02,05,07,1, 11.9,1,1, 6.346, 10509.846, 443.533, 52831.724 24/05/22,03:43:02,06,07,1, 11.9,1,1, 6.346, 10509.797, 444.190, 52830.723 24/05/22,03:43:02,07,07,1, 11.9,1,1, 6.346, 10509.414, 443.703, 52831.611 24/05/22,03:43:02,08,07,1, 11.9,1,1, 6.346, 10510.421, 443.829, 52832.036 24/05/22,03:43:02,09,07,1, 11.9,1,1, 6.346, 10509.768, 444.110, 52831.070 24/05/22,03:43:02,10,07,1, 11.9,1,1, 6.346, 10509.833, 443.376, 52831.906 24/05/22,03:43:02,11,07,1, 11.9,1,1, 6.346, 10510.230, 443.909, 52831.225 24/05/22,03:43:02,12,07,1, 11.9,1,1, 6.346, 10509.148, 443.736, 52830.851 24/05/22,03:43:02,13,07,1, 11.9,1,1, 6.346, 10509.838, 443.454, 52831.728 24/05/22,03:43:02,14,07,1, 11.9,1,1, 6.346, 10509.775, 444.222, 52830.792 24/05/22,03:43:02,15,07,1, 11.9,1,1, 6.346, 10509.411, 443.654, 52831.572 24/05/22,03:43:02,16,07,1, 11.9,1,1, 6.346, 10510.414, 443.818, 52831.975 24/05/22,03:43:02,17,07,1, 11.9,1,1, 6.346, 10509.780, 444.053, 52830.898 24/05/22,03:43:02,18,07,1, 11.9,1,1, 6.346, 10509.811, 443.375, 52831.866 24/05/22,03:43:02,19,07,1, 11.9,1,1, 6.346, 10510.212, 443.894, 52831.132 24/05/22,03:43:03,00,08,1, 11.9,1,1, 6.346, 10510.204, 443.894, 52831.132 24/05/22,03:43:03,01,08,1, 11.9,1,1, 6.346, 10509.746, 444.128, 52830.996 24/05/22,03:43:03,02,08,1, 11.9,1,1, 6.346, 10509.774, 443.399, 52831.857 24/05/22,03:43:03,03,08,1, 11.9,1,1, 6.346, 10510.298, 443.864, 52831.205 24/05/22,03:43:03,04,08,1, 11.9,1,1, 6.346, 10509.214, 443.765, 52830.622 24/05/22,03:43:03,05,08,1, 11.9,1,1, 6.346, 10509.813, 443.410, 52831.677 24/05/22,03:43:03,06,08,1, 11.9,1,1, 6.346, 10509.820, 444.172, 52830.763 24/05/22,03:43:03,07,08,1, 11.9,1,1, 6.346, 10509.289, 443.683, 52831.549 24/05/22,03:43:03,08,08,1, 11.9,1,1, 6.346, 10510.365, 443.780, 52831.941 24/05/22,03:43:03,09,08,1, 11.9,1,1, 6.346, 10509.782, 444.125, 52830.940 24/05/22,03:43:03,10,08,1, 11.9,1,1, 6.346, 10509.874, 443.368, 52831.920 24/05/22,03:43:03,11,08,1, 11.9,1,1, 6.346, 10510.318, 443.875, 52831.279 24/05/22,03:43:03,12,08,1, 11.9,1,1, 6.346, 10509.221, 443.790, 52830.668 24/05/22,03:43:03,13,08,1, 11.9,1,1, 6.346, 10509.795, 443.379, 52831.623 24/05/22,03:43:03,14,08,1, 11.9,1,1, 6.346, 10509.763, 444.126, 52830.726 24/05/22,03:43:03,15,08,1, 11.9,1,1, 6.346, 10509.223, 443.699, 52831.402 24/05/22,03:43:03,16,08,1, 11.9,1,1, 6.346, 10510.354, 443.738, 52832.016 24/05/22,03:43:03,17,08,1, 11.9,1,1, 6.346, 10509.846, 444.143, 52831.058 24/05/22,03:43:03,18,08,1, 11.9,1,1, 6.346, 10509.822, 443.402, 52831.970 24/05/22,03:43:03,19,08,1, 11.9,1,1, 6.346, 10510.363, 443.815, 52831.288 24/05/22,03:43:04,00,08,1, 11.9,1,1, 6.350, 10510.362, 443.815, 52831.288 24/05/22,03:43:04,01,08,1, 11.9,1,1, 6.350, 10509.822, 444.158, 52831.023 24/05/22,03:43:04,02,08,1, 11.9,1,1, 6.350, 10509.792, 443.407, 52831.980 24/05/22,03:43:04,03,08,1, 11.9,1,1, 6.350, 10510.424, 443.815, 52831.308 24/05/22,03:43:04,04,08,1, 11.9,1,1, 6.350, 10509.334, 443.780, 52830.723 24/05/22,03:43:04,05,08,1, 11.9,1,1, 6.350, 10509.811, 443.324, 52831.669 24/05/22,03:43:04,06,08,1, 11.9,1,1, 6.350, 10509.893, 444.054, 52830.600 24/05/22,03:43:04,07,08,1, 11.9,1,1, 6.350, 10509.199, 443.656, 52831.243 24/05/22,03:43:04,08,08,1, 11.9,1,1, 6.350, 10510.294, 443.724, 52832.083 24/05/22,03:43:04,09,08,1, 11.9,1,1, 6.350, 10509.813, 444.189, 52831.000 24/05/22,03:43:04,10,08,1, 11.9,1,1, 6.350, 10509.783, 443.433, 52831.972 24/05/22,03:43:04,11,08,1, 11.9,1,1, 6.350, 10510.431, 443.815, 52831.286 24/05/22,03:43:04,12,08,1, 11.9,1,1, 6.350, 10509.352, 443.733, 52830.663 24/05/22,03:43:04,13,08,1, 11.9,1,1, 6.350, 10509.859, 443.334, 52831.770 24/05/22,03:43:04,14,08,1, 11.9,1,1, 6.350, 10509.829, 444.074, 52830.842 24/05/22,03:43:04,15,08,1, 11.9,1,1, 6.350, 10509.220, 443.663, 52831.241 24/05/22,03:43:04,16,08,1, 11.9,1,1, 6.350, 10510.316, 443.706, 52831.904 24/05/22,03:43:04,17,08,1, 11.9,1,1, 6.350, 10509.863, 444.196, 52831.019 24/05/22,03:43:04,18,08,1, 11.9,1,1, 6.350, 10509.795, 443.407, 52832.165 24/05/22,03:43:04,19,08,1, 11.9,1,1, 6.350, 10510.405, 443.834, 52831.527 24/05/22,03:43:05,00,08,1, 11.9,1,1, 6.346, 10510.404, 443.834, 52831.527 24/05/22,03:43:05,01,08,1, 11.9,1,1, 6.346, 10509.837, 444.202, 52831.056 24/05/22,03:43:05,02,08,1, 11.9,1,1, 6.346, 10509.740, 443.432, 52831.860 24/05/22,03:43:05,03,08,1, 11.9,1,1, 6.346, 10510.505, 443.816, 52831.630 24/05/22,03:43:05,04,08,1, 11.9,1,1, 6.346, 10509.433, 443.822, 52830.874 24/05/22,03:43:05,05,08,1, 11.9,1,1, 6.346, 10509.777, 443.329, 52831.702 24/05/22,03:43:05,06,08,1, 11.9,1,1, 6.346, 10509.877, 444.021, 52830.718 24/05/22,03:43:05,07,08,1, 11.9,1,1, 6.346, 10509.170, 443.679, 52831.130 24/05/22,03:43:05,08,08,1, 11.9,1,1, 6.346, 10510.157, 443.679, 52831.922 24/05/22,03:43:05,09,08,1, 11.9,1,1, 6.346, 10509.850, 444.180, 52830.879 24/05/22,03:43:05,10,08,1, 11.9,1,1, 6.346, 10509.559, 443.395, 52831.102 24/05/22,03:43:05,11,08,1, 11.9,1,1, 6.346, 10510.742, 443.964, 52832.317 24/05/22,03:43:05,12,08,1, 11.9,1,1, 6.346, 10509.551, 443.730, 52830.362 24/05/22,03:43:05,13,08,1, 11.9,1,1, 6.346, 10509.473, 443.340, 52831.709 24/05/22,03:43:05,14,08,1, 11.9,1,1, 6.346, 10510.215, 444.092, 52831.243 24/05/22,03:43:05,15,08,1, 11.9,1,1, 6.346, 10508.927, 443.615, 52830.383 24/05/22,03:43:05,16,08,1, 11.9,1,1, 6.346, 10510.079, 443.742, 52832.376 24/05/22,03:43:05,17,08,1, 11.9,1,1, 6.346, 10510.179, 444.160, 52830.977 24/05/22,03:43:05,18,08,1, 11.9,1,1, 6.346, 10509.340, 443.391, 52831.455 24/05/22,03:43:05,19,08,1, 11.9,1,1, 6.346, 10510.704, 443.937, 52832.244 24/05/22,03:43:06,00,08,1, 11.8,1,1, 6.351, 10510.696, 443.937, 52832.244 24/05/22,03:43:06,01,08,1, 11.8,1,1, 6.351, 10510.166, 444.165, 52831.092 24/05/22,03:43:06,02,08,1, 11.8,1,1, 6.351, 10509.309, 443.414, 52831.382 24/05/22,03:43:06,03,08,1, 11.8,1,1, 6.351, 10510.644, 443.899, 52832.392 24/05/22,03:43:06,04,08,1, 11.8,1,1, 6.351, 10509.664, 443.746, 52830.374 24/05/22,03:43:06,05,08,1, 11.8,1,1, 6.351, 10509.425, 443.289, 52831.683 24/05/22,03:43:06,06,08,1, 11.8,1,1, 6.351, 10510.311, 443.976, 52831.393 24/05/22,03:43:06,07,08,1, 11.8,1,1, 6.351, 10508.967, 443.514, 52830.226 24/05/22,03:43:06,08,08,1, 11.8,1,1, 6.351, 10509.970, 443.643, 52832.313 24/05/22,03:43:06,09,08,1, 11.8,1,1, 6.351, 10510.168, 444.159, 52830.976 24/05/22,03:43:06,10,08,1, 11.8,1,1, 6.351, 10509.327, 443.431, 52831.297 24/05/22,03:43:06,11,08,1, 11.8,1,1, 6.351, 10510.700, 443.896, 52832.443 24/05/22,03:43:06,12,08,1, 11.8,1,1, 6.351, 10509.662, 443.772, 52830.397 24/05/22,03:43:06,13,08,1, 11.8,1,1, 6.351, 10509.437, 443.290, 52831.606 24/05/22,03:43:06,14,08,1, 11.8,1,1, 6.351, 10510.298, 444.002, 52831.297 24/05/22,03:43:06,15,08,1, 11.8,1,1, 6.351, 10508.945, 443.561, 52830.309 24/05/22,03:43:06,16,08,1, 11.8,1,1, 6.351, 10509.990, 443.648, 52832.354 24/05/22,03:43:06,17,08,1, 11.8,1,1, 6.351, 10510.177, 444.126, 52831.037 24/05/22,03:43:06,18,08,1, 11.8,1,1, 6.351, 10509.292, 443.455, 52831.352 24/05/22,03:43:06,19,08,1, 11.8,1,1, 6.351, 10510.720, 443.874, 52832.425 24/05/22,03:43:07,00,08,1, 11.9,1,1, 6.342, 10510.713, 443.874, 52832.425 24/05/22,03:43:07,01,08,1, 11.9,1,1, 6.342, 10510.151, 444.136, 52830.954 24/05/22,03:43:07,02,08,1, 11.9,1,1, 6.342, 10509.255, 443.454, 52831.161 24/05/22,03:43:07,03,08,1, 11.9,1,1, 6.342, 10510.689, 443.843, 52832.383 24/05/22,03:43:07,04,08,1, 11.9,1,1, 6.342, 10509.803, 443.773, 52830.507 24/05/22,03:43:07,05,08,1, 11.9,1,1, 6.342, 10509.434, 443.249, 52831.672 24/05/22,03:43:07,06,08,1, 11.9,1,1, 6.342, 10510.313, 443.949, 52831.496 24/05/22,03:43:07,07,08,1, 11.9,1,1, 6.342, 10508.950, 443.497, 52830.279 24/05/22,03:43:07,08,08,1, 11.9,1,1, 6.342, 10509.851, 443.535, 52832.213 24/05/22,03:43:07,09,08,1, 11.9,1,1, 6.342, 10510.126, 444.106, 52830.862 24/05/22,03:43:07,10,08,1, 11.9,1,1, 6.342, 10509.276, 443.435, 52831.170 24/05/22,03:43:07,11,08,1, 11.9,1,1, 6.342, 10510.625, 443.870, 52832.547 24/05/22,03:43:07,12,08,1, 11.9,1,1, 6.342, 10509.693, 443.831, 52830.537 24/05/22,03:43:07,13,08,1, 11.9,1,1, 6.342, 10509.412, 443.217, 52831.681 24/05/22,03:43:07,14,08,1, 11.9,1,1, 6.342, 10510.312, 443.969, 52831.510 24/05/22,03:43:07,15,08,1, 11.9,1,1, 6.342, 10508.935, 443.488, 52830.242 24/05/22,03:43:07,16,08,1, 11.9,1,1, 6.342, 10509.545, 443.492, 52831.268 24/05/22,03:43:07,17,08,1, 11.9,1,1, 6.342, 10510.538, 444.211, 52831.795 24/05/22,03:43:07,18,08,1, 11.9,1,1, 6.342, 10509.124, 443.386, 52831.288 24/05/22,03:43:07,19,08,1, 11.9,1,1, 6.342, 10510.441, 443.840, 52832.015 24/05/22,03:43:08,00,08,1, 12.0,1,1, 6.349, 10510.437, 443.840, 52832.015 24/05/22,03:43:08,01,08,1, 12.0,1,1, 6.349, 10510.302, 444.143, 52831.416 24/05/22,03:43:08,02,08,1, 12.0,1,1, 6.349, 10509.175, 443.384, 52830.832 24/05/22,03:43:08,03,08,1, 12.0,1,1, 6.349, 10510.421, 443.828, 52832.601 24/05/22,03:43:08,04,08,1, 12.0,1,1, 6.349, 10510.030, 443.856, 52830.757 24/05/22,03:43:08,05,08,1, 12.0,1,1, 6.349, 10509.320, 443.153, 52831.327 24/05/22,03:43:08,06,08,1, 12.0,1,1, 6.349, 10510.392, 443.953, 52831.918 24/05/22,03:43:08,07,08,1, 12.0,1,1, 6.349, 10509.079, 443.492, 52830.190 24/05/22,03:43:08,08,08,1, 12.0,1,1, 6.349, 10509.474, 443.416, 52831.815 24/05/22,03:43:08,09,08,1, 12.0,1,1, 6.349, 10510.304, 444.124, 52831.403 24/05/22,03:43:08,10,08,1, 12.0,1,1, 6.349, 10509.130, 443.391, 52830.770 24/05/22,03:43:08,11,08,1, 12.0,1,1, 6.349, 10510.416, 443.845, 52832.714 24/05/22,03:43:08,12,08,1, 12.0,1,1, 6.349, 10510.034, 443.905, 52830.891 24/05/22,03:43:08,13,08,1, 12.0,1,1, 6.349, 10509.267, 443.138, 52831.188 24/05/22,03:43:08,14,08,1, 12.0,1,1, 6.349, 10510.381, 443.937, 52831.834 24/05/22,03:43:08,15,08,1, 12.0,1,1, 6.349, 10509.067, 443.446, 52829.960 24/05/22,03:43:08,16,08,1, 12.0,1,1, 6.349, 10509.533, 443.433, 52831.812 24/05/22,03:43:08,17,08,1, 12.0,1,1, 6.349, 10510.261, 444.140, 52831.421 24/05/22,03:43:08,18,08,1, 12.0,1,1, 6.349, 10509.126, 443.400, 52830.756 24/05/22,03:43:08,19,08,1, 12.0,1,1, 6.349, 10510.421, 443.852, 52832.592 24/05/22,03:43:09,00,08,1, 11.9,1,1, 6.346, 10510.421, 443.852, 52832.592 24/05/22,03:43:09,01,08,1, 11.9,1,1, 6.346, 10510.210, 444.158, 52831.474 24/05/22,03:43:09,02,08,1, 11.9,1,1, 6.346, 10509.098, 443.419, 52830.692 24/05/22,03:43:09,03,08,1, 11.9,1,1, 6.346, 10510.359, 443.779, 52832.622 24/05/22,03:43:09,04,08,1, 11.9,1,1, 6.346, 10510.121, 443.929, 52830.980 24/05/22,03:43:09,05,08,1, 11.9,1,1, 6.346, 10509.258, 443.182, 52831.187 24/05/22,03:43:09,06,08,1, 11.9,1,1, 6.346, 10510.414, 443.904, 52831.959 24/05/22,03:43:09,07,08,1, 11.9,1,1, 6.346, 10509.232, 443.520, 52830.073 24/05/22,03:43:09,08,08,1, 11.9,1,1, 6.346, 10509.419, 443.415, 52831.697 24/05/22,03:43:09,09,08,1, 11.9,1,1, 6.346, 10510.221, 444.109, 52831.372 24/05/22,03:43:09,10,08,1, 11.9,1,1, 6.346, 10509.113, 443.343, 52830.623 24/05/22,03:43:09,11,08,1, 11.9,1,1, 6.346, 10510.332, 443.811, 52832.533 24/05/22,03:43:09,12,08,1, 11.9,1,1, 6.346, 10510.111, 443.887, 52830.963 24/05/22,03:43:09,13,08,1, 11.9,1,1, 6.346, 10509.273, 443.146, 52831.286 24/05/22,03:43:09,14,08,1, 11.9,1,1, 6.346, 10510.359, 443.934, 52832.062 24/05/22,03:43:09,15,08,1, 11.9,1,1, 6.346, 10509.170, 443.451, 52830.035 24/05/22,03:43:09,16,08,1, 11.9,1,1, 6.346, 10509.404, 443.324, 52831.722 24/05/22,03:43:09,17,08,1, 11.9,1,1, 6.346, 10510.232, 444.122, 52831.457 24/05/22,03:43:09,18,08,1, 11.9,1,1, 6.346, 10509.063, 443.372, 52830.647 24/05/22,03:43:09,19,08,1, 11.9,1,1, 6.346, 10510.298, 443.803, 52832.632 24/05/22,03:43:10,00,08,1, 11.9,1,1, 6.348, 10510.296, 443.803, 52832.632 24/05/22,03:43:10,01,08,1, 11.9,1,1, 6.348, 10510.716, 444.092, 52831.873 24/05/22,03:43:10,02,08,1, 11.9,1,1, 6.348, 10508.655, 443.244, 52829.638 24/05/22,03:43:10,03,08,1, 11.9,1,1, 6.348, 10510.295, 443.872, 52833.538 24/05/22,03:43:10,04,08,1, 11.9,1,1, 6.348, 10510.441, 443.859, 52830.831 24/05/22,03:43:10,05,08,1, 11.9,1,1, 6.348, 10508.800, 443.037, 52830.685 24/05/22,03:43:10,06,08,1, 11.9,1,1, 6.348, 10510.822, 443.943, 52832.958 24/05/22,03:43:10,07,08,1, 11.9,1,1, 6.348, 10509.162, 443.381, 52829.247 24/05/22,03:43:10,08,08,1, 11.9,1,1, 6.348, 10508.953, 443.368, 52831.783 24/05/22,03:43:10,09,08,1, 11.9,1,1, 6.348, 10510.715, 444.122, 52831.851 24/05/22,03:43:10,10,08,1, 11.9,1,1, 6.348, 10508.652, 443.230, 52829.615 24/05/22,03:43:10,11,08,1, 11.9,1,1, 6.348, 10510.256, 443.839, 52833.367 24/05/22,03:43:10,12,08,1, 11.9,1,1, 6.348, 10510.474, 443.824, 52830.796 24/05/22,03:43:10,13,08,1, 11.9,1,1, 6.348, 10508.801, 443.090, 52830.678 24/05/22,03:43:10,14,08,1, 11.9,1,1, 6.348, 10510.770, 443.968, 52833.077 24/05/22,03:43:10,15,08,1, 11.9,1,1, 6.348, 10509.227, 443.350, 52829.203 24/05/22,03:43:10,16,08,1, 11.9,1,1, 6.348, 10508.929, 443.355, 52831.838 24/05/22,03:43:10,17,08,1, 11.9,1,1, 6.348, 10510.671, 444.131, 52831.904 24/05/22,03:43:10,18,08,1, 11.9,1,1, 6.348, 10508.683, 443.216, 52829.614 24/05/22,03:43:10,19,08,1, 11.9,1,1, 6.348, 10510.251, 443.857, 52833.480 24/05/22,03:43:11,00,09,1, 11.9,1,1, 6.348, 10510.246, 443.857, 52833.480 24/05/22,03:43:11,01,09,1, 11.9,1,1, 6.348, 10510.698, 444.099, 52832.059 24/05/22,03:43:11,02,09,1, 11.9,1,1, 6.348, 10508.626, 443.215, 52829.576 24/05/22,03:43:11,03,09,1, 11.9,1,1, 6.348, 10510.136, 443.884, 52833.448 24/05/22,03:43:11,04,09,1, 11.9,1,1, 6.348, 10510.496, 443.857, 52830.942 24/05/22,03:43:11,05,09,1, 11.9,1,1, 6.348, 10508.635, 443.051, 52830.546 24/05/22,03:43:11,06,09,1, 11.9,1,1, 6.348, 10510.808, 443.940, 52833.078 24/05/22,03:43:11,07,09,1, 11.9,1,1, 6.348, 10509.268, 443.350, 52829.339 24/05/22,03:43:11,08,09,1, 11.9,1,1, 6.348, 10508.866, 443.354, 52831.847 24/05/22,03:43:11,09,09,1, 11.9,1,1, 6.348, 10510.737, 444.128, 52832.051 24/05/22,03:43:11,10,09,1, 11.9,1,1, 6.348, 10508.571, 443.252, 52829.600 24/05/22,03:43:11,11,09,1, 11.9,1,1, 6.348, 10510.130, 443.868, 52833.364 24/05/22,03:43:11,12,09,1, 11.9,1,1, 6.348, 10510.542, 443.858, 52830.876 24/05/22,03:43:11,13,09,1, 11.9,1,1, 6.348, 10508.721, 443.066, 52830.658 24/05/22,03:43:11,14,09,1, 11.9,1,1, 6.348, 10510.761, 444.000, 52833.106 24/05/22,03:43:11,15,09,1, 11.9,1,1, 6.348, 10509.255, 443.405, 52829.326 24/05/22,03:43:11,16,09,1, 11.9,1,1, 6.348, 10508.879, 443.299, 52831.752 24/05/22,03:43:11,17,09,1, 11.9,1,1, 6.348, 10510.710, 444.112, 52832.023 24/05/22,03:43:11,18,09,1, 11.9,1,1, 6.348, 10508.617, 443.245, 52829.574 24/05/22,03:43:11,19,09,1, 11.9,1,1, 6.348, 10510.137, 443.844, 52833.390 24/05/22,03:43:12,00,09,1, 12.0,1,1, 6.350, 10510.129, 443.844, 52833.390 24/05/22,03:43:12,01,09,1, 12.0,1,1, 6.350, 10510.647, 444.132, 52832.029 24/05/22,03:43:12,02,09,1, 12.0,1,1, 6.350, 10508.585, 443.164, 52829.582 24/05/22,03:43:12,03,09,1, 12.0,1,1, 6.350, 10510.108, 443.851, 52833.409 24/05/22,03:43:12,04,09,1, 12.0,1,1, 6.350, 10510.518, 443.860, 52830.919 24/05/22,03:43:12,05,09,1, 12.0,1,1, 6.350, 10508.711, 443.051, 52830.590 24/05/22,03:43:12,06,09,1, 12.0,1,1, 6.350, 10510.780, 443.921, 52833.122 24/05/22,03:43:12,07,09,1, 12.0,1,1, 6.350, 10509.293, 443.283, 52829.288 24/05/22,03:43:12,08,09,1, 12.0,1,1, 6.350, 10508.901, 443.251, 52831.745 24/05/22,03:43:12,09,09,1, 12.0,1,1, 6.350, 10510.660, 444.089, 52832.061 24/05/22,03:43:12,10,09,1, 12.0,1,1, 6.350, 10508.608, 443.185, 52829.590 24/05/22,03:43:12,11,09,1, 12.0,1,1, 6.350, 10510.136, 443.836, 52833.352 24/05/22,03:43:12,12,09,1, 12.0,1,1, 6.350, 10510.482, 443.902, 52830.901 24/05/22,03:43:12,13,09,1, 12.0,1,1, 6.350, 10508.668, 443.042, 52830.618 24/05/22,03:43:12,14,09,1, 12.0,1,1, 6.350, 10510.823, 443.942, 52833.103 24/05/22,03:43:12,15,09,1, 12.0,1,1, 6.350, 10509.259, 443.330, 52829.385 24/05/22,03:43:12,16,09,1, 12.0,1,1, 6.350, 10508.907, 443.225, 52831.771 24/05/22,03:43:12,17,09,1, 12.0,1,1, 6.350, 10510.712, 444.097, 52832.095 24/05/22,03:43:12,18,09,1, 12.0,1,1, 6.350, 10508.633, 443.161, 52829.562 24/05/22,03:43:12,19,09,1, 12.0,1,1, 6.350, 10510.148, 443.774, 52833.338 24/05/22,03:43:13,00,09,1, 11.9,1,1, 6.345, 10510.145, 443.774, 52833.338 24/05/22,03:43:13,01,09,1, 11.9,1,1, 6.345, 10510.659, 444.051, 52831.974 24/05/22,03:43:13,02,09,1, 11.9,1,1, 6.345, 10508.613, 443.166, 52829.679 24/05/22,03:43:13,03,09,1, 11.9,1,1, 6.345, 10510.212, 443.800, 52833.352 24/05/22,03:43:13,04,09,1, 11.9,1,1, 6.345, 10510.449, 443.832, 52830.737 24/05/22,03:43:13,05,09,1, 11.9,1,1, 6.345, 10508.751, 443.018, 52830.702 24/05/22,03:43:13,06,09,1, 11.9,1,1, 6.345, 10510.793, 443.912, 52833.089 24/05/22,03:43:13,07,09,1, 11.9,1,1, 6.345, 10509.168, 443.282, 52829.333 24/05/22,03:43:13,08,09,1, 11.9,1,1, 6.345, 10508.938, 443.264, 52831.878 24/05/22,03:43:13,09,09,1, 11.9,1,1, 6.345, 10510.683, 444.043, 52831.952 24/05/22,03:43:13,10,09,1, 11.9,1,1, 6.345, 10508.628, 443.198, 52829.742 24/05/22,03:43:13,11,09,1, 11.9,1,1, 6.345, 10510.236, 443.792, 52833.414 24/05/22,03:43:13,12,09,1, 11.9,1,1, 6.345, 10510.447, 443.749, 52830.770 24/05/22,03:43:13,13,09,1, 11.9,1,1, 6.345, 10508.686, 443.006, 52830.675 24/05/22,03:43:13,14,09,1, 11.9,1,1, 6.345, 10510.789, 443.908, 52832.914 24/05/22,03:43:13,15,09,1, 11.9,1,1, 6.345, 10509.151, 443.236, 52829.177 24/05/22,03:43:13,16,09,1, 11.9,1,1, 6.345, 10508.994, 443.293, 52831.882 24/05/22,03:43:13,17,09,1, 11.9,1,1, 6.345, 10510.692, 444.023, 52831.826 24/05/22,03:43:13,18,09,1, 11.9,1,1, 6.345, 10508.661, 443.176, 52829.640 24/05/22,03:43:13,19,09,1, 11.9,1,1, 6.345, 10510.273, 443.782, 52833.364 24/05/22,03:43:14,00,09,1, 11.9,1,1, 6.351, 10510.271, 443.782, 52833.364 24/05/22,03:43:14,01,09,1, 11.9,1,1, 6.351, 10510.703, 444.042, 52831.755 24/05/22,03:43:14,02,09,1, 11.9,1,1, 6.351, 10508.610, 443.146, 52829.719 24/05/22,03:43:14,03,09,1, 11.9,1,1, 6.351, 10510.411, 443.833, 52833.456 24/05/22,03:43:14,04,09,1, 11.9,1,1, 6.351, 10510.309, 443.628, 52830.489 24/05/22,03:43:14,05,09,1, 11.9,1,1, 6.351, 10508.719, 442.983, 52830.874 24/05/22,03:43:14,06,09,1, 11.9,1,1, 6.351, 10510.771, 443.883, 52832.718 24/05/22,03:43:14,07,09,1, 11.9,1,1, 6.351, 10508.969, 443.237, 52829.159 24/05/22,03:43:14,08,09,1, 11.9,1,1, 6.351, 10509.127, 443.339, 52832.196 24/05/22,03:43:14,09,09,1, 11.9,1,1, 6.351, 10510.688, 444.001, 52831.819 24/05/22,03:43:14,10,09,1, 11.9,1,1, 6.351, 10508.637, 443.099, 52829.767 24/05/22,03:43:14,11,09,1, 11.9,1,1, 6.351, 10510.411, 443.862, 52833.469 24/05/22,03:43:14,12,09,1, 11.9,1,1, 6.351, 10510.303, 443.701, 52830.496 24/05/22,03:43:14,13,09,1, 11.9,1,1, 6.351, 10508.724, 442.965, 52830.829 24/05/22,03:43:14,14,09,1, 11.9,1,1, 6.351, 10510.789, 443.965, 52832.832 24/05/22,03:43:14,15,09,1, 11.9,1,1, 6.351, 10509.019, 443.187, 52829.173 24/05/22,03:43:14,16,09,1, 11.9,1,1, 6.351, 10509.119, 443.362, 52832.152 24/05/22,03:43:14,17,09,1, 11.9,1,1, 6.351, 10510.733, 444.054, 52831.817 24/05/22,03:43:14,18,09,1, 11.9,1,1, 6.351, 10508.658, 443.151, 52829.863 24/05/22,03:43:14,19,09,1, 11.9,1,1, 6.351, 10510.454, 443.823, 52833.475 24/05/22,03:43:15,00,10,1, 11.9,1,1, 6.350, 10510.446, 443.823, 52833.475 24/05/22,03:43:15,01,10,1, 11.9,1,1, 6.350, 10510.706, 444.065, 52832.224 24/05/22,03:43:15,02,10,1, 11.9,1,1, 6.350, 10508.934, 443.044, 52829.913 24/05/22,03:43:15,03,10,1, 11.9,1,1, 6.350, 10510.287, 443.756, 52832.988 24/05/22,03:43:15,04,10,1, 11.9,1,1, 6.350, 10510.362, 443.627, 52830.902 24/05/22,03:43:15,05,10,1, 11.9,1,1, 6.350, 10508.771, 442.937, 52830.506 24/05/22,03:43:15,06,10,1, 11.9,1,1, 6.350, 10510.519, 443.906, 52832.517 24/05/22,03:43:15,07,10,1, 11.9,1,1, 6.350, 10509.211, 443.250, 52829.516 24/05/22,03:43:15,08,10,1, 11.9,1,1, 6.350, 10509.088, 443.354, 52831.819 24/05/22,03:43:15,09,10,1, 11.9,1,1, 6.350, 10510.623, 444.064, 52832.016 24/05/22,03:43:15,10,10,1, 11.9,1,1, 6.350, 10508.981, 443.081, 52829.907 24/05/22,03:43:15,11,10,1, 11.9,1,1, 6.350, 10510.278, 443.801, 52833.166 24/05/22,03:43:15,12,10,1, 11.9,1,1, 6.350, 10510.278, 443.622, 52830.835 24/05/22,03:43:15,13,10,1, 11.9,1,1, 6.350, 10508.784, 442.913, 52830.505 24/05/22,03:43:15,14,10,1, 11.9,1,1, 6.350, 10510.500, 443.902, 52832.467 24/05/22,03:43:15,15,10,1, 11.9,1,1, 6.350, 10509.165, 443.216, 52829.584 24/05/22,03:43:15,16,10,1, 11.9,1,1, 6.350, 10509.082, 443.329, 52831.833 24/05/22,03:43:15,17,10,1, 11.9,1,1, 6.350, 10510.711, 444.106, 52832.019 24/05/22,03:43:15,18,10,1, 11.9,1,1, 6.350, 10508.913, 443.082, 52829.943 24/05/22,03:43:15,19,10,1, 11.9,1,1, 6.350, 10510.307, 443.774, 52833.013 24/05/22,03:43:16,00,10,1, 11.9,1,1, 6.351, 10510.304, 443.774, 52833.013 24/05/22,03:43:16,01,10,1, 11.9,1,1, 6.351, 10510.135, 444.122, 52832.238 24/05/22,03:43:16,02,10,1, 11.9,1,1, 6.351, 10509.722, 443.049, 52830.990 24/05/22,03:43:16,03,10,1, 11.9,1,1, 6.351, 10509.840, 443.580, 52831.656 24/05/22,03:43:16,04,10,1, 11.9,1,1, 6.351, 10510.157, 443.710, 52831.697 24/05/22,03:43:16,05,10,1, 11.9,1,1, 6.351, 10509.323, 442.826, 52830.455 24/05/22,03:43:16,06,10,1, 11.9,1,1, 6.351, 10509.779, 443.836, 52831.760 24/05/22,03:43:16,07,10,1, 11.9,1,1, 6.351, 10509.632, 443.359, 52831.057 24/05/22,03:43:16,08,10,1, 11.9,1,1, 6.351, 10509.335, 443.214, 52830.973 24/05/22,03:43:16,09,10,1, 11.9,1,1, 6.351, 10510.182, 444.093, 52832.147 24/05/22,03:43:16,10,10,1, 11.9,1,1, 6.351, 10509.720, 443.059, 52830.892 24/05/22,03:43:16,11,10,1, 11.9,1,1, 6.351, 10509.871, 443.547, 52831.642 24/05/22,03:43:16,12,10,1, 11.9,1,1, 6.351, 10510.114, 443.678, 52831.690 24/05/22,03:43:16,13,10,1, 11.9,1,1, 6.351, 10509.292, 442.793, 52830.448 24/05/22,03:43:16,14,10,1, 11.9,1,1, 6.351, 10509.733, 443.837, 52831.694 24/05/22,03:43:16,15,10,1, 11.9,1,1, 6.351, 10509.630, 443.319, 52831.020 24/05/22,03:43:16,16,10,1, 11.9,1,1, 6.351, 10509.353, 443.201, 52830.891 24/05/22,03:43:16,17,10,1, 11.9,1,1, 6.351, 10510.203, 444.063, 52832.189 24/05/22,03:43:16,18,10,1, 11.9,1,1, 6.351, 10509.751, 443.045, 52830.949 24/05/22,03:43:16,19,10,1, 11.9,1,1, 6.351, 10509.840, 443.548, 52831.623 24/05/22,03:43:17,00,10,1, 11.9,1,1, 6.348, 10509.837, 443.548, 52831.623 24/05/22,03:43:17,01,10,1, 11.9,1,1, 6.348, 10509.750, 443.955, 52831.495 24/05/22,03:43:17,02,10,1, 11.9,1,1, 6.348, 10509.870, 443.114, 52831.804 24/05/22,03:43:17,03,10,1, 11.9,1,1, 6.348, 10510.086, 443.484, 52831.096 24/05/22,03:43:17,04,10,1, 11.9,1,1, 6.348, 10509.494, 443.530, 52831.163 24/05/22,03:43:17,05,10,1, 11.9,1,1, 6.348, 10509.708, 442.954, 52831.215 24/05/22,03:43:17,06,10,1, 11.9,1,1, 6.348, 10509.648, 443.793, 52830.840 24/05/22,03:43:17,07,10,1, 11.9,1,1, 6.348, 10509.416, 443.407, 52831.617 24/05/22,03:43:17,08,10,1, 11.9,1,1, 6.348, 10509.962, 443.320, 52831.424 24/05/22,03:43:17,09,10,1, 11.9,1,1, 6.348, 10509.746, 443.892, 52831.350 24/05/22,03:43:17,10,10,1, 11.9,1,1, 6.348, 10509.949, 443.104, 52831.793 24/05/22,03:43:17,11,10,1, 11.9,1,1, 6.348, 10510.055, 443.470, 52831.058 24/05/22,03:43:17,12,10,1, 11.9,1,1, 6.348, 10509.480, 443.541, 52831.116 24/05/22,03:43:17,13,10,1, 11.9,1,1, 6.348, 10509.713, 442.962, 52831.220 24/05/22,03:43:17,14,10,1, 11.9,1,1, 6.348, 10509.597, 443.803, 52830.810 24/05/22,03:43:17,15,10,1, 11.9,1,1, 6.348, 10509.438, 443.416, 52831.655 24/05/22,03:43:17,16,10,1, 11.9,1,1, 6.348, 10510.004, 443.347, 52831.397 24/05/22,03:43:17,17,10,1, 11.9,1,1, 6.348, 10509.821, 443.890, 52831.331 24/05/22,03:43:17,18,10,1, 11.9,1,1, 6.348, 10509.905, 443.099, 52831.821 24/05/22,03:43:17,19,10,1, 11.9,1,1, 6.348, 10510.037, 443.529, 52831.045 24/05/22,03:43:18,00,10,1, 12.0,1,1, 6.350, 10510.037, 443.529, 52831.045 24/05/22,03:43:18,01,10,1, 12.0,1,1, 6.350, 10509.906, 443.927, 52832.046 24/05/22,03:43:18,02,10,1, 12.0,1,1, 6.350, 10510.074, 442.969, 52831.458 24/05/22,03:43:18,03,10,1, 12.0,1,1, 6.350, 10509.676, 443.513, 52830.805 24/05/22,03:43:18,04,10,1, 12.0,1,1, 6.350, 10509.696, 443.529, 52831.629 24/05/22,03:43:18,05,10,1, 12.0,1,1, 6.350, 10509.624, 442.944, 52830.639 24/05/22,03:43:18,06,10,1, 12.0,1,1, 6.350, 10509.459, 443.921, 52831.279 24/05/22,03:43:18,07,10,1, 12.0,1,1, 6.350, 10509.866, 443.315, 52831.802 24/05/22,03:43:18,08,10,1, 12.0,1,1, 6.350, 10509.877, 443.286, 52830.921 24/05/22,03:43:18,09,10,1, 12.0,1,1, 6.350, 10509.996, 443.899, 52832.051 24/05/22,03:43:18,10,10,1, 12.0,1,1, 6.350, 10510.070, 442.942, 52831.428 24/05/22,03:43:18,11,10,1, 12.0,1,1, 6.350, 10509.634, 443.510, 52830.829 24/05/22,03:43:18,12,10,1, 12.0,1,1, 6.350, 10509.666, 443.514, 52831.739 24/05/22,03:43:18,13,10,1, 12.0,1,1, 6.350, 10509.618, 442.910, 52830.608 24/05/22,03:43:18,14,10,1, 12.0,1,1, 6.350, 10509.469, 443.901, 52831.335 24/05/22,03:43:18,15,10,1, 12.0,1,1, 6.350, 10509.874, 443.345, 52831.897 24/05/22,03:43:18,16,10,1, 12.0,1,1, 6.350, 10509.891, 443.341, 52831.048 24/05/22,03:43:18,17,10,1, 12.0,1,1, 6.350, 10509.840, 443.899, 52832.028 24/05/22,03:43:18,18,10,1, 12.0,1,1, 6.350, 10510.057, 442.941, 52831.403 24/05/22,03:43:18,19,10,1, 12.0,1,1, 6.350, 10509.653, 443.532, 52830.736 24/05/22,03:43:19,00,10,1, 11.9,1,1, 6.345, 10509.653, 443.532, 52830.736 24/05/22,03:43:19,01,10,1, 11.9,1,1, 6.345, 10509.458, 443.740, 52831.376 24/05/22,03:43:19,02,10,1, 11.9,1,1, 6.345, 10510.371, 442.963, 52831.984 24/05/22,03:43:19,03,10,1, 11.9,1,1, 6.345, 10509.550, 443.494, 52829.923 24/05/22,03:43:19,04,10,1, 11.9,1,1, 6.345, 10509.294, 443.526, 52831.869 24/05/22,03:43:19,05,10,1, 11.9,1,1, 6.345, 10510.112, 443.066, 52831.155 24/05/22,03:43:19,06,10,1, 11.9,1,1, 6.345, 10509.257, 443.832, 52830.545 24/05/22,03:43:19,07,10,1, 11.9,1,1, 6.345, 10510.081, 443.345, 52832.599 24/05/22,03:43:19,08,10,1, 11.9,1,1, 6.345, 10510.272, 443.291, 52830.763 24/05/22,03:43:19,09,10,1, 11.9,1,1, 6.345, 10509.447, 443.736, 52831.428 24/05/22,03:43:19,10,10,1, 11.9,1,1, 6.345, 10510.302, 442.926, 52831.975 24/05/22,03:43:19,11,10,1, 11.9,1,1, 6.345, 10509.500, 443.478, 52829.909 24/05/22,03:43:19,12,10,1, 11.9,1,1, 6.345, 10509.283, 443.490, 52831.818 24/05/22,03:43:19,13,10,1, 11.9,1,1, 6.345, 10510.150, 443.084, 52831.087 24/05/22,03:43:19,14,10,1, 11.9,1,1, 6.345, 10509.258, 443.826, 52830.561 24/05/22,03:43:19,15,10,1, 11.9,1,1, 6.345, 10510.089, 443.323, 52832.637 24/05/22,03:43:19,16,10,1, 11.9,1,1, 6.345, 10510.214, 443.322, 52830.717 24/05/22,03:43:19,17,10,1, 11.9,1,1, 6.345, 10509.429, 443.682, 52831.465 24/05/22,03:43:19,18,10,1, 11.9,1,1, 6.345, 10510.247, 442.946, 52831.988 24/05/22,03:43:19,19,10,1, 11.9,1,1, 6.345, 10509.447, 443.453, 52829.940 24/05/22,03:43:20,00,09,1, 12.0,1,1, 6.348, 10509.444, 443.453, 52829.940 24/05/22,03:43:20,01,09,1, 12.0,1,1, 6.348, 10509.217, 443.530, 52830.944 24/05/22,03:43:20,02,09,1, 12.0,1,1, 6.348, 10510.269, 442.991, 52832.065 24/05/22,03:43:20,03,09,1, 12.0,1,1, 6.348, 10509.555, 443.533, 52829.821 24/05/22,03:43:20,04,09,1, 12.0,1,1, 6.348, 10509.182, 443.435, 52831.851 24/05/22,03:43:20,05,09,1, 12.0,1,1, 6.348, 10510.448, 443.231, 52831.658 24/05/22,03:43:20,06,09,1, 12.0,1,1, 6.348, 10509.328, 443.771, 52830.467 24/05/22,03:43:20,07,09,1, 12.0,1,1, 6.348, 10510.140, 443.175, 52832.753 24/05/22,03:43:20,08,09,1, 12.0,1,1, 6.348, 10510.404, 443.331, 52830.794 24/05/22,03:43:20,09,09,1, 12.0,1,1, 6.348, 10509.149, 443.548, 52831.023 24/05/22,03:43:20,10,09,1, 12.0,1,1, 6.348, 10510.223, 443.005, 52832.126 24/05/22,03:43:20,11,09,1, 12.0,1,1, 6.348, 10509.505, 443.538, 52829.819 24/05/22,03:43:20,12,09,1, 12.0,1,1, 6.348, 10509.249, 443.434, 52831.851 24/05/22,03:43:20,13,09,1, 12.0,1,1, 6.348, 10510.433, 443.286, 52831.586 24/05/22,03:43:20,14,09,1, 12.0,1,1, 6.348, 10509.339, 443.757, 52830.443 24/05/22,03:43:20,15,09,1, 12.0,1,1, 6.348, 10510.083, 443.259, 52832.667 24/05/22,03:43:20,16,09,1, 12.0,1,1, 6.348, 10510.383, 443.319, 52830.717 24/05/22,03:43:20,17,09,1, 12.0,1,1, 6.348, 10509.158, 443.551, 52831.028 24/05/22,03:43:20,18,09,1, 12.0,1,1, 6.348, 10510.232, 443.003, 52832.078 24/05/22,03:43:20,19,09,1, 12.0,1,1, 6.348, 10509.468, 443.554, 52829.896 24/05/22,03:43:21,00,09,1, 11.9,1,1, 6.347, 10509.461, 443.554, 52829.896 24/05/22,03:43:21,01,09,1, 11.9,1,1, 6.347, 10509.059, 443.452, 52831.266 24/05/22,03:43:21,02,09,1, 11.9,1,1, 6.347, 10510.246, 443.040, 52831.927 24/05/22,03:43:21,03,09,1, 11.9,1,1, 6.347, 10509.353, 443.618, 52829.892 24/05/22,03:43:21,04,09,1, 11.9,1,1, 6.347, 10509.469, 443.434, 52832.394 24/05/22,03:43:21,05,09,1, 11.9,1,1, 6.347, 10510.602, 443.329, 52831.575 24/05/22,03:43:21,06,09,1, 11.9,1,1, 6.347, 10509.319, 443.689, 52830.686 24/05/22,03:43:21,07,09,1, 11.9,1,1, 6.347, 10510.258, 443.100, 52832.632 24/05/22,03:43:21,08,09,1, 11.9,1,1, 6.347, 10510.141, 443.362, 52830.343 24/05/22,03:43:21,09,09,1, 11.9,1,1, 6.347, 10509.038, 443.444, 52831.223 24/05/22,03:43:21,10,09,1, 11.9,1,1, 6.347, 10510.257, 443.085, 52831.883 24/05/22,03:43:21,11,09,1, 11.9,1,1, 6.347, 10509.341, 443.714, 52830.001 24/05/22,03:43:21,12,09,1, 11.9,1,1, 6.347, 10509.485, 443.410, 52832.335 24/05/22,03:43:21,13,09,1, 11.9,1,1, 6.347, 10510.559, 443.332, 52831.427 24/05/22,03:43:21,14,09,1, 11.9,1,1, 6.347, 10509.373, 443.765, 52830.770 24/05/22,03:43:21,15,09,1, 11.9,1,1, 6.347, 10510.256, 443.091, 52832.652 24/05/22,03:43:21,16,09,1, 11.9,1,1, 6.347, 10510.072, 443.373, 52830.302 24/05/22,03:43:21,17,09,1, 11.9,1,1, 6.347, 10509.046, 443.470, 52831.225 24/05/22,03:43:21,18,09,1, 11.9,1,1, 6.347, 10510.268, 443.055, 52831.866 24/05/22,03:43:21,19,09,1, 11.9,1,1, 6.347, 10509.323, 443.707, 52829.921 24/05/22,03:43:22,00,09,1, 11.9,1,1, 6.351, 10509.319, 443.707, 52829.921 24/05/22,03:43:22,01,09,1, 11.9,1,1, 6.351, 10508.791, 443.372, 52831.056 24/05/22,03:43:22,02,09,1, 11.9,1,1, 6.351, 10510.479, 443.231, 52832.252 24/05/22,03:43:22,03,09,1, 11.9,1,1, 6.351, 10509.385, 443.681, 52829.866 24/05/22,03:43:22,04,09,1, 11.9,1,1, 6.351, 10509.613, 443.339, 52832.656 24/05/22,03:43:22,05,09,1, 11.9,1,1, 6.351, 10510.861, 443.431, 52831.659 24/05/22,03:43:22,06,09,1, 11.9,1,1, 6.351, 10509.148, 443.549, 52830.453 24/05/22,03:43:22,07,09,1, 11.9,1,1, 6.351, 10510.221, 443.086, 52832.700 24/05/22,03:43:22,08,09,1, 11.9,1,1, 6.351, 10509.964, 443.434, 52830.005 24/05/22,03:43:22,09,09,1, 11.9,1,1, 6.351, 10508.777, 443.408, 52831.062 24/05/22,03:43:22,10,09,1, 11.9,1,1, 6.351, 10510.481, 443.255, 52832.174 24/05/22,03:43:22,11,09,1, 11.9,1,1, 6.351, 10509.412, 443.681, 52829.895 24/05/22,03:43:22,12,09,1, 11.9,1,1, 6.351, 10509.673, 443.337, 52832.722 24/05/22,03:43:22,13,09,1, 11.9,1,1, 6.351, 10510.813, 443.400, 52831.547 24/05/22,03:43:22,14,09,1, 11.9,1,1, 6.351, 10509.131, 443.533, 52830.365 24/05/22,03:43:22,15,09,1, 11.9,1,1, 6.351, 10510.226, 443.044, 52832.667 24/05/22,03:43:22,16,09,1, 11.9,1,1, 6.351, 10509.996, 443.458, 52829.952 24/05/22,03:43:22,17,09,1, 11.9,1,1, 6.351, 10508.815, 443.371, 52831.113 24/05/22,03:43:22,18,09,1, 11.9,1,1, 6.351, 10510.486, 443.233, 52832.292 24/05/22,03:43:22,19,09,1, 11.9,1,1, 6.351, 10509.417, 443.708, 52829.862 24/05/22,03:43:23,00,09,1, 12.0,1,1, 6.349, 10509.411, 443.708, 52829.862 24/05/22,03:43:23,01,09,1, 12.0,1,1, 6.349, 10508.649, 443.371, 52831.278 24/05/22,03:43:23,02,09,1, 12.0,1,1, 6.349, 10510.986, 443.367, 52832.703 24/05/22,03:43:23,03,09,1, 12.0,1,1, 6.349, 10509.328, 443.639, 52829.581 24/05/22,03:43:23,04,09,1, 12.0,1,1, 6.349, 10509.775, 443.240, 52832.964 24/05/22,03:43:23,05,09,1, 12.0,1,1, 6.349, 10510.988, 443.366, 52831.164 24/05/22,03:43:23,06,09,1, 12.0,1,1, 6.349, 10508.701, 443.337, 52829.937 24/05/22,03:43:23,07,09,1, 12.0,1,1, 6.349, 10510.287, 443.138, 52833.112 24/05/22,03:43:23,08,09,1, 12.0,1,1, 6.349, 10509.810, 443.463, 52829.562 24/05/22,03:43:23,09,09,1, 12.0,1,1, 6.349, 10508.694, 443.331, 52831.462 24/05/22,03:43:23,10,09,1, 12.0,1,1, 6.349, 10510.948, 443.411, 52832.668 24/05/22,03:43:23,11,09,1, 12.0,1,1, 6.349, 10509.344, 443.632, 52829.546 24/05/22,03:43:23,12,09,1, 12.0,1,1, 6.349, 10509.795, 443.256, 52833.116 24/05/22,03:43:23,13,09,1, 12.0,1,1, 6.349, 10510.943, 443.397, 52831.253 24/05/22,03:43:23,14,09,1, 12.0,1,1, 6.349, 10508.688, 443.349, 52830.088 24/05/22,03:43:23,15,09,1, 12.0,1,1, 6.349, 10510.264, 443.187, 52832.971 24/05/22,03:43:23,16,09,1, 12.0,1,1, 6.349, 10509.825, 443.501, 52829.469 24/05/22,03:43:23,17,09,1, 12.0,1,1, 6.349, 10508.767, 443.379, 52831.550 24/05/22,03:43:23,18,09,1, 12.0,1,1, 6.349, 10511.002, 443.410, 52832.733 24/05/22,03:43:23,19,09,1, 12.0,1,1, 6.349, 10509.308, 443.600, 52829.684 24/05/22,03:43:24,00,09,1, 11.9,1,1, 6.346, 10509.303, 443.600, 52829.684 24/05/22,03:43:24,01,09,1, 11.9,1,1, 6.346, 10509.059, 443.382, 52832.175 24/05/22,03:43:24,02,09,1, 11.9,1,1, 6.346, 10511.155, 443.423, 52832.417 24/05/22,03:43:24,03,09,1, 11.9,1,1, 6.346, 10509.176, 443.525, 52829.696 24/05/22,03:43:24,04,09,1, 11.9,1,1, 6.346, 10510.062, 443.183, 52833.295 24/05/22,03:43:24,05,09,1, 11.9,1,1, 6.346, 10510.578, 443.376, 52830.465 24/05/22,03:43:24,06,09,1, 11.9,1,1, 6.346, 10508.500, 443.361, 52830.366 24/05/22,03:43:24,07,09,1, 11.9,1,1, 6.346, 10510.514, 443.195, 52832.922 24/05/22,03:43:24,08,09,1, 11.9,1,1, 6.346, 10509.557, 443.570, 52829.411 24/05/22,03:43:24,09,09,1, 11.9,1,1, 6.346, 10509.114, 443.364, 52832.218 24/05/22,03:43:24,10,09,1, 11.9,1,1, 6.346, 10511.126, 443.432, 52832.333 24/05/22,03:43:24,11,09,1, 11.9,1,1, 6.346, 10509.101, 443.502, 52829.716 24/05/22,03:43:24,12,09,1, 11.9,1,1, 6.346, 10510.116, 443.185, 52833.266 24/05/22,03:43:24,13,09,1, 11.9,1,1, 6.346, 10510.507, 443.380, 52830.355 24/05/22,03:43:24,14,09,1, 11.9,1,1, 6.346, 10508.501, 443.322, 52830.398 24/05/22,03:43:24,15,09,1, 11.9,1,1, 6.346, 10510.504, 443.240, 52832.955 24/05/22,03:43:24,16,09,1, 11.9,1,1, 6.346, 10509.517, 443.598, 52829.475 24/05/22,03:43:24,17,09,1, 11.9,1,1, 6.346, 10509.174, 443.364, 52832.292 24/05/22,03:43:24,18,09,1, 11.9,1,1, 6.346, 10511.106, 443.442, 52832.264 24/05/22,03:43:24,19,09,1, 11.9,1,1, 6.346, 10509.110, 443.485, 52829.828 24/05/22,03:43:25,00,09,1, 12.0,1,1, 6.350, 10509.102, 443.485, 52829.828 24/05/22,03:43:25,01,09,1, 12.0,1,1, 6.350, 10509.409, 443.218, 52831.976 24/05/22,03:43:25,02,09,1, 12.0,1,1, 6.350, 10510.796, 443.468, 52832.150 24/05/22,03:43:25,03,09,1, 12.0,1,1, 6.350, 10509.447, 443.509, 52830.383 24/05/22,03:43:25,04,09,1, 12.0,1,1, 6.350, 10509.805, 443.010, 52832.289 24/05/22,03:43:25,05,09,1, 12.0,1,1, 6.350, 10510.194, 443.556, 52830.861 24/05/22,03:43:25,06,09,1, 12.0,1,1, 6.350, 10508.767, 443.255, 52830.676 24/05/22,03:43:25,07,09,1, 12.0,1,1, 6.350, 10510.207, 443.288, 52832.331 24/05/22,03:43:25,08,09,1, 12.0,1,1, 6.350, 10509.883, 443.723, 52830.453 24/05/22,03:43:25,09,09,1, 12.0,1,1, 6.350, 10509.433, 443.198, 52831.862 24/05/22,03:43:25,10,09,1, 12.0,1,1, 6.350, 10510.796, 443.513, 52832.014 24/05/22,03:43:25,11,09,1, 12.0,1,1, 6.350, 10509.390, 443.459, 52830.333 24/05/22,03:43:25,12,09,1, 12.0,1,1, 6.350, 10509.785, 442.997, 52832.351 24/05/22,03:43:25,13,09,1, 12.0,1,1, 6.350, 10510.165, 443.565, 52830.796 24/05/22,03:43:25,14,09,1, 12.0,1,1, 6.350, 10508.831, 443.231, 52830.567 24/05/22,03:43:25,15,09,1, 12.0,1,1, 6.350, 10510.292, 443.326, 52832.494 24/05/22,03:43:25,16,09,1, 12.0,1,1, 6.350, 10509.845, 443.757, 52830.508 24/05/22,03:43:25,17,09,1, 12.0,1,1, 6.350, 10509.410, 443.180, 52831.876 24/05/22,03:43:25,18,09,1, 12.0,1,1, 6.350, 10510.873, 443.492, 52831.988 24/05/22,03:43:25,19,09,1, 12.0,1,1, 6.350, 10509.396, 443.410, 52830.259 24/05/22,03:43:26,00,09,1, 11.9,1,1, 6.344, 10509.394, 443.410, 52830.259 24/05/22,03:43:26,01,09,1, 11.9,1,1, 6.344, 10509.630, 443.086, 52832.187 24/05/22,03:43:26,02,09,1, 11.9,1,1, 6.344, 10510.748, 443.445, 52831.714 24/05/22,03:43:26,03,09,1, 11.9,1,1, 6.344, 10509.171, 443.304, 52830.272 24/05/22,03:43:26,04,09,1, 11.9,1,1, 6.344, 10509.829, 442.995, 52832.215 24/05/22,03:43:26,05,09,1, 11.9,1,1, 6.344, 10509.953, 443.630, 52830.528 24/05/22,03:43:26,06,09,1, 11.9,1,1, 6.344, 10508.945, 443.259, 52831.003 24/05/22,03:43:26,07,09,1, 11.9,1,1, 6.344, 10510.514, 443.355, 52832.392 24/05/22,03:43:26,08,09,1, 11.9,1,1, 6.344, 10509.841, 443.680, 52830.516 24/05/22,03:43:26,09,09,1, 11.9,1,1, 6.344, 10509.662, 443.092, 52832.209 24/05/22,03:43:26,10,09,1, 11.9,1,1, 6.344, 10510.715, 443.436, 52831.698 24/05/22,03:43:26,11,09,1, 11.9,1,1, 6.344, 10509.095, 443.313, 52830.232 24/05/22,03:43:26,12,09,1, 11.9,1,1, 6.344, 10509.856, 443.020, 52832.245 24/05/22,03:43:26,13,09,1, 11.9,1,1, 6.344, 10510.010, 443.622, 52830.533 24/05/22,03:43:26,14,09,1, 11.9,1,1, 6.344, 10508.961, 443.225, 52831.043 24/05/22,03:43:26,15,09,1, 11.9,1,1, 6.344, 10510.556, 443.353, 52832.544 24/05/22,03:43:26,16,09,1, 11.9,1,1, 6.344, 10509.807, 443.665, 52830.484 24/05/22,03:43:26,17,09,1, 11.9,1,1, 6.344, 10509.643, 443.061, 52832.195 24/05/22,03:43:26,18,09,1, 11.9,1,1, 6.344, 10510.665, 443.472, 52831.626 24/05/22,03:43:26,19,09,1, 11.9,1,1, 6.344, 10509.154, 443.283, 52830.247 24/05/22,03:43:27,00,09,1, 11.9,1,1, 6.347, 10509.152, 443.283, 52830.247 24/05/22,03:43:27,01,09,1, 11.9,1,1, 6.347, 10509.843, 442.907, 52831.905 24/05/22,03:43:27,02,09,1, 11.9,1,1, 6.347, 10510.270, 443.377, 52831.154 24/05/22,03:43:27,03,09,1, 11.9,1,1, 6.347, 10509.254, 443.296, 52830.741 24/05/22,03:43:27,04,09,1, 11.9,1,1, 6.347, 10509.829, 442.971, 52831.642 24/05/22,03:43:27,05,09,1, 11.9,1,1, 6.347, 10509.843, 443.694, 52830.731 24/05/22,03:43:27,06,09,1, 11.9,1,1, 6.347, 10509.452, 443.227, 52831.421 24/05/22,03:43:27,07,09,1, 11.9,1,1, 6.347, 10510.437, 443.357, 52831.875 24/05/22,03:43:27,08,09,1, 11.9,1,1, 6.347, 10509.826, 443.651, 52830.911 24/05/22,03:43:27,09,09,1, 11.9,1,1, 6.347, 10509.872, 442.914, 52832.056 24/05/22,03:43:27,10,09,1, 11.9,1,1, 6.347, 10510.255, 443.454, 52831.255 24/05/22,03:43:27,11,09,1, 11.9,1,1, 6.347, 10509.200, 443.243, 52830.720 24/05/22,03:43:27,12,09,1, 11.9,1,1, 6.347, 10509.881, 443.000, 52831.720 24/05/22,03:43:27,13,09,1, 11.9,1,1, 6.347, 10509.829, 443.699, 52830.840 24/05/22,03:43:27,14,09,1, 11.9,1,1, 6.347, 10509.438, 443.163, 52831.549 24/05/22,03:43:27,15,09,1, 11.9,1,1, 6.347, 10510.513, 443.333, 52831.948 24/05/22,03:43:27,16,09,1, 11.9,1,1, 6.347, 10509.827, 443.588, 52830.923 24/05/22,03:43:27,17,09,1, 11.9,1,1, 6.347, 10509.869, 442.895, 52831.933 24/05/22,03:43:27,18,09,1, 11.9,1,1, 6.347, 10510.227, 443.490, 52831.083 24/05/22,03:43:27,19,09,1, 11.9,1,1, 6.347, 10509.240, 443.289, 52830.701 24/05/22,03:43:28,00,09,1, 12.0,1,1, 6.348, 10509.236, 443.289, 52830.701 24/05/22,03:43:28,01,09,1, 12.0,1,1, 6.348, 10509.481, 442.812, 52831.624 24/05/22,03:43:28,02,09,1, 12.0,1,1, 6.348, 10510.447, 443.552, 52831.614 24/05/22,03:43:28,03,09,1, 12.0,1,1, 6.348, 10509.031, 443.148, 52830.166 24/05/22,03:43:28,04,09,1, 12.0,1,1, 6.348, 10509.735, 443.117, 52832.067 24/05/22,03:43:28,05,09,1, 12.0,1,1, 6.348, 10510.219, 443.783, 52831.136 24/05/22,03:43:28,06,09,1, 12.0,1,1, 6.348, 10509.262, 443.047, 52831.086 24/05/22,03:43:28,07,09,1, 12.0,1,1, 6.348, 10510.638, 443.474, 52832.498 24/05/22,03:43:28,08,09,1, 12.0,1,1, 6.348, 10509.948, 443.435, 52830.598 24/05/22,03:43:28,09,09,1, 12.0,1,1, 6.348, 10509.470, 442.815, 52831.593 24/05/22,03:43:28,10,09,1, 12.0,1,1, 6.348, 10510.466, 443.520, 52831.673 24/05/22,03:43:28,11,09,1, 12.0,1,1, 6.348, 10509.058, 443.144, 52830.219 24/05/22,03:43:28,12,09,1, 12.0,1,1, 6.348, 10509.771, 443.160, 52832.198 24/05/22,03:43:28,13,09,1, 12.0,1,1, 6.348, 10510.251, 443.733, 52831.135 24/05/22,03:43:28,14,09,1, 12.0,1,1, 6.348, 10509.293, 443.032, 52831.177 24/05/22,03:43:28,15,09,1, 12.0,1,1, 6.348, 10510.681, 443.481, 52832.631 24/05/22,03:43:28,16,09,1, 12.0,1,1, 6.348, 10509.898, 443.462, 52830.614 24/05/22,03:43:28,17,09,1, 12.0,1,1, 6.348, 10509.452, 442.802, 52831.581 24/05/22,03:43:28,18,09,1, 12.0,1,1, 6.348, 10510.475, 443.534, 52831.608 24/05/22,03:43:28,19,09,1, 12.0,1,1, 6.348, 10509.065, 443.109, 52830.168 24/05/22,03:43:29,00,09,1, 11.9,1,1, 6.344, 10509.061, 443.109, 52830.168 24/05/22,03:43:29,01,09,1, 11.9,1,1, 6.344, 10509.515, 442.867, 52831.733 24/05/22,03:43:29,02,09,1, 11.9,1,1, 6.344, 10510.370, 443.579, 52831.372 24/05/22,03:43:29,03,09,1, 11.9,1,1, 6.344, 10508.967, 443.063, 52830.178 24/05/22,03:43:29,04,09,1, 11.9,1,1, 6.344, 10509.995, 443.191, 52832.268 24/05/22,03:43:29,05,09,1, 11.9,1,1, 6.344, 10510.192, 443.700, 52831.115 24/05/22,03:43:29,06,09,1, 11.9,1,1, 6.344, 10509.327, 442.988, 52831.374 24/05/22,03:43:29,07,09,1, 11.9,1,1, 6.344, 10510.726, 443.475, 52832.447 24/05/22,03:43:29,08,09,1, 11.9,1,1, 6.344, 10509.675, 443.333, 52830.353 24/05/22,03:43:29,09,09,1, 11.9,1,1, 6.344, 10509.479, 442.817, 52831.681 24/05/22,03:43:29,10,09,1, 11.9,1,1, 6.344, 10510.302, 443.560, 52831.349 24/05/22,03:43:29,11,09,1, 11.9,1,1, 6.344, 10508.995, 443.097, 52830.293 24/05/22,03:43:29,12,09,1, 11.9,1,1, 6.344, 10510.029, 443.220, 52832.326 24/05/22,03:43:29,13,09,1, 11.9,1,1, 6.344, 10510.258, 443.716, 52831.085 24/05/22,03:43:29,14,09,1, 11.9,1,1, 6.344, 10509.341, 442.953, 52831.370 24/05/22,03:43:29,15,09,1, 11.9,1,1, 6.344, 10510.706, 443.469, 52832.447 24/05/22,03:43:29,16,09,1, 11.9,1,1, 6.344, 10509.737, 443.341, 52830.412 24/05/22,03:43:29,17,09,1, 11.9,1,1, 6.344, 10509.490, 442.839, 52831.650 24/05/22,03:43:29,18,09,1, 11.9,1,1, 6.344, 10510.294, 443.564, 52831.390 24/05/22,03:43:29,19,09,1, 11.9,1,1, 6.344, 10508.963, 443.110, 52830.293 24/05/22,03:43:30,00,09,1, 11.9,1,1, 6.348, 10508.960, 443.110, 52830.293 24/05/22,03:43:30,01,09,1, 11.9,1,1, 6.348, 10509.531, 442.846, 52831.712 24/05/22,03:43:30,02,09,1, 11.9,1,1, 6.348, 10510.300, 443.611, 52831.333 24/05/22,03:43:30,03,09,1, 11.9,1,1, 6.348, 10508.977, 443.109, 52830.520 24/05/22,03:43:30,04,09,1, 11.9,1,1, 6.348, 10510.168, 443.273, 52832.404 24/05/22,03:43:30,05,09,1, 11.9,1,1, 6.348, 10510.197, 443.701, 52831.020 24/05/22,03:43:30,06,09,1, 11.9,1,1, 6.348, 10509.431, 442.901, 52831.447 24/05/22,03:43:30,07,09,1, 11.9,1,1, 6.348, 10510.737, 443.434, 52832.356 24/05/22,03:43:30,08,09,1, 11.9,1,1, 6.348, 10509.501, 443.252, 52830.302 24/05/22,03:43:30,09,09,1, 11.9,1,1, 6.348, 10509.535, 442.885, 52831.776 24/05/22,03:43:30,10,09,1, 11.9,1,1, 6.348, 10510.286, 443.597, 52831.166 24/05/22,03:43:30,11,09,1, 11.9,1,1, 6.348, 10508.973, 443.065, 52830.474 24/05/22,03:43:30,12,09,1, 11.9,1,1, 6.348, 10510.193, 443.286, 52832.486 24/05/22,03:43:30,13,09,1, 11.9,1,1, 6.348, 10510.147, 443.675, 52830.979 24/05/22,03:43:30,14,09,1, 11.9,1,1, 6.348, 10509.412, 442.907, 52831.567 24/05/22,03:43:30,15,09,1, 11.9,1,1, 6.348, 10510.751, 443.430, 52832.275 24/05/22,03:43:30,16,09,1, 11.9,1,1, 6.348, 10509.495, 443.247, 52830.276 24/05/22,03:43:30,17,09,1, 11.9,1,1, 6.348, 10509.531, 442.869, 52831.840 24/05/22,03:43:30,18,09,1, 11.9,1,1, 6.348, 10510.262, 443.578, 52831.094 24/05/22,03:43:30,19,09,1, 11.9,1,1, 6.348, 10508.976, 443.109, 52830.440 24/05/22,03:43:31,00,09,1, 11.9,1,1, 6.348, 10508.969, 443.109, 52830.440 24/05/22,03:43:31,01,09,1, 11.9,1,1, 6.348, 10509.552, 442.889, 52831.849 24/05/22,03:43:31,02,09,1, 11.9,1,1, 6.348, 10510.256, 443.627, 52831.125 24/05/22,03:43:31,03,09,1, 11.9,1,1, 6.348, 10508.985, 443.055, 52830.648 24/05/22,03:43:31,04,09,1, 11.9,1,1, 6.348, 10510.349, 443.317, 52832.571 24/05/22,03:43:31,05,09,1, 11.9,1,1, 6.348, 10510.186, 443.595, 52830.895 24/05/22,03:43:31,06,09,1, 11.9,1,1, 6.348, 10509.449, 442.849, 52831.576 24/05/22,03:43:31,07,09,1, 11.9,1,1, 6.348, 10510.694, 443.424, 52832.028 24/05/22,03:43:31,08,09,1, 11.9,1,1, 6.348, 10509.330, 443.185, 52830.107 24/05/22,03:43:31,09,09,1, 11.9,1,1, 6.348, 10509.548, 442.926, 52831.820 24/05/22,03:43:31,10,09,1, 11.9,1,1, 6.348, 10510.305, 443.638, 52831.237 24/05/22,03:43:31,11,09,1, 11.9,1,1, 6.348, 10509.022, 443.082, 52830.679 24/05/22,03:43:31,12,09,1, 11.9,1,1, 6.348, 10510.328, 443.310, 52832.496 24/05/22,03:43:31,13,09,1, 11.9,1,1, 6.348, 10510.171, 443.601, 52830.832 24/05/22,03:43:31,14,09,1, 11.9,1,1, 6.348, 10509.495, 442.863, 52831.592 24/05/22,03:43:31,15,09,1, 11.9,1,1, 6.348, 10510.703, 443.417, 52832.145 24/05/22,03:43:31,16,09,1, 11.9,1,1, 6.348, 10509.358, 443.169, 52830.235 24/05/22,03:43:31,17,09,1, 11.9,1,1, 6.348, 10509.544, 442.927, 52831.853 24/05/22,03:43:31,18,09,1, 11.9,1,1, 6.348, 10510.256, 443.630, 52831.052 24/05/22,03:43:31,19,09,1, 11.9,1,1, 6.348, 10509.052, 443.088, 52830.682 24/05/22,03:43:32,00,09,1, 12.0,1,1, 6.346, 10509.044, 443.088, 52830.682 24/05/22,03:43:32,01,09,1, 12.0,1,1, 6.346, 10509.614, 442.920, 52832.084 24/05/22,03:43:32,02,09,1, 12.0,1,1, 6.346, 10510.154, 443.675, 52831.189 24/05/22,03:43:32,03,09,1, 12.0,1,1, 6.346, 10509.036, 443.032, 52830.719 24/05/22,03:43:32,04,09,1, 12.0,1,1, 6.346, 10510.499, 443.347, 52832.521 24/05/22,03:43:32,05,09,1, 12.0,1,1, 6.346, 10510.114, 443.554, 52830.827 24/05/22,03:43:32,06,09,1, 12.0,1,1, 6.346, 10509.471, 442.830, 52831.633 24/05/22,03:43:32,07,09,1, 12.0,1,1, 6.346, 10510.658, 443.461, 52831.977 24/05/22,03:43:32,08,09,1, 12.0,1,1, 6.346, 10509.239, 443.102, 52830.141 24/05/22,03:43:32,09,09,1, 12.0,1,1, 6.346, 10509.608, 442.940, 52831.916 24/05/22,03:43:32,10,09,1, 12.0,1,1, 6.346, 10510.187, 443.678, 52831.037 24/05/22,03:43:32,11,09,1, 12.0,1,1, 6.346, 10509.061, 443.021, 52830.916 24/05/22,03:43:32,12,09,1, 12.0,1,1, 6.346, 10510.481, 443.330, 52832.722 24/05/22,03:43:32,13,09,1, 12.0,1,1, 6.346, 10510.089, 443.512, 52830.887 24/05/22,03:43:32,14,09,1, 12.0,1,1, 6.346, 10509.479, 442.813, 52831.724 24/05/22,03:43:32,15,09,1, 12.0,1,1, 6.346, 10510.586, 443.411, 52831.942 24/05/22,03:43:32,16,09,1, 12.0,1,1, 6.346, 10509.182, 443.091, 52830.109 24/05/22,03:43:32,17,09,1, 12.0,1,1, 6.346, 10509.586, 442.910, 52832.005 24/05/22,03:43:32,18,09,1, 12.0,1,1, 6.346, 10510.229, 443.706, 52831.179 24/05/22,03:43:32,19,09,1, 12.0,1,1, 6.346, 10509.092, 443.045, 52830.892 24/05/22,03:43:33,00,08,1, 11.9,1,1, 6.346, 10509.086, 443.045, 52830.892 24/05/22,03:43:33,01,08,1, 11.9,1,1, 6.346, 10509.872, 442.899, 52831.897 24/05/22,03:43:33,02,08,1, 11.9,1,1, 6.346, 10509.786, 443.620, 52830.797 24/05/22,03:43:33,03,08,1, 11.9,1,1, 6.346, 10509.395, 443.118, 52831.685 24/05/22,03:43:33,04,08,1, 11.9,1,1, 6.346, 10510.524, 443.232, 52831.992 24/05/22,03:43:33,05,08,1, 11.9,1,1, 6.346, 10509.741, 443.506, 52830.887 24/05/22,03:43:33,06,08,1, 11.9,1,1, 6.346, 10509.904, 442.795, 52831.986 24/05/22,03:43:33,07,08,1, 11.9,1,1, 6.346, 10510.300, 443.304, 52831.226 24/05/22,03:43:33,08,08,1, 11.9,1,1, 6.346, 10509.125, 443.202, 52830.836 24/05/22,03:43:33,09,08,1, 11.9,1,1, 6.346, 10509.894, 442.896, 52831.795 24/05/22,03:43:33,10,08,1, 11.9,1,1, 6.346, 10509.835, 443.646, 52830.564 24/05/22,03:43:33,11,08,1, 11.9,1,1, 6.346, 10509.400, 443.076, 52831.587 24/05/22,03:43:33,12,08,1, 11.9,1,1, 6.346, 10510.504, 443.211, 52832.021 24/05/22,03:43:33,13,08,1, 11.9,1,1, 6.346, 10509.788, 443.520, 52830.927 24/05/22,03:43:33,14,08,1, 11.9,1,1, 6.346, 10509.890, 442.847, 52832.076 24/05/22,03:43:33,15,08,1, 11.9,1,1, 6.346, 10510.243, 443.340, 52831.166 24/05/22,03:43:33,16,08,1, 11.9,1,1, 6.346, 10509.190, 443.179, 52830.761 24/05/22,03:43:33,17,08,1, 11.9,1,1, 6.346, 10509.894, 442.917, 52831.839 24/05/22,03:43:33,18,08,1, 11.9,1,1, 6.346, 10509.829, 443.640, 52830.756 24/05/22,03:43:33,19,08,1, 11.9,1,1, 6.346, 10509.421, 443.087, 52831.679 24/05/22,03:43:34,00,10,1, 11.9,1,1, 6.348, 10509.419, 443.087, 52831.679 24/05/22,03:43:34,01,10,1, 11.9,1,1, 6.348, 10509.920, 442.885, 52831.817 24/05/22,03:43:34,02,10,1, 11.9,1,1, 6.348, 10509.791, 443.602, 52830.674 24/05/22,03:43:34,03,10,1, 11.9,1,1, 6.348, 10509.453, 443.084, 52831.526 24/05/22,03:43:34,04,10,1, 11.9,1,1, 6.348, 10510.555, 443.221, 52831.803 24/05/22,03:43:34,05,10,1, 11.9,1,1, 6.348, 10509.762, 443.480, 52830.817 24/05/22,03:43:34,06,10,1, 11.9,1,1, 6.348, 10509.868, 442.789, 52831.974 24/05/22,03:43:34,07,10,1, 11.9,1,1, 6.348, 10510.205, 443.318, 52831.000 24/05/22,03:43:34,08,10,1, 11.9,1,1, 6.348, 10509.127, 443.149, 52830.755 24/05/22,03:43:34,09,10,1, 11.9,1,1, 6.348, 10509.892, 442.900, 52831.781 24/05/22,03:43:34,10,10,1, 11.9,1,1, 6.348, 10509.823, 443.595, 52830.704 24/05/22,03:43:34,11,10,1, 11.9,1,1, 6.348, 10509.410, 443.039, 52831.597 24/05/22,03:43:34,12,10,1, 11.9,1,1, 6.348, 10510.475, 443.224, 52831.816 24/05/22,03:43:34,13,10,1, 11.9,1,1, 6.348, 10509.745, 443.519, 52830.820 24/05/22,03:43:34,14,10,1, 11.9,1,1, 6.348, 10509.860, 442.810, 52831.916 24/05/22,03:43:34,15,10,1, 11.9,1,1, 6.348, 10510.197, 443.303, 52830.946 24/05/22,03:43:34,16,10,1, 11.9,1,1, 6.348, 10509.196, 443.163, 52830.739 24/05/22,03:43:34,17,10,1, 11.9,1,1, 6.348, 10509.976, 442.940, 52831.875 24/05/22,03:43:34,18,10,1, 11.9,1,1, 6.348, 10509.798, 443.611, 52830.834 24/05/22,03:43:34,19,10,1, 11.9,1,1, 6.348, 10509.428, 443.051, 52831.604 24/05/22,03:43:35,00,09,1, 11.9,1,1, 6.347, 10509.419, 443.051, 52831.604 24/05/22,03:43:35,01,09,1, 11.9,1,1, 6.347, 10509.911, 442.896, 52831.862 24/05/22,03:43:35,02,09,1, 11.9,1,1, 6.347, 10509.793, 443.574, 52830.738 24/05/22,03:43:35,03,09,1, 11.9,1,1, 6.347, 10509.452, 442.993, 52831.721 24/05/22,03:43:35,04,09,1, 11.9,1,1, 6.347, 10510.528, 443.227, 52831.935 24/05/22,03:43:35,05,09,1, 11.9,1,1, 6.347, 10509.690, 443.402, 52830.901 24/05/22,03:43:35,06,09,1, 11.9,1,1, 6.347, 10509.822, 442.704, 52831.937 24/05/22,03:43:35,07,09,1, 11.9,1,1, 6.347, 10510.146, 443.295, 52830.962 24/05/22,03:43:35,08,09,1, 11.9,1,1, 6.347, 10509.052, 443.058, 52830.775 24/05/22,03:43:35,09,09,1, 11.9,1,1, 6.347, 10509.995, 442.918, 52831.754 24/05/22,03:43:35,10,09,1, 11.9,1,1, 6.347, 10509.786, 443.562, 52830.758 24/05/22,03:43:35,11,09,1, 11.9,1,1, 6.347, 10509.493, 443.046, 52831.741 24/05/22,03:43:35,12,09,1, 11.9,1,1, 6.347, 10510.482, 443.193, 52831.879 24/05/22,03:43:35,13,09,1, 11.9,1,1, 6.347, 10509.726, 443.396, 52830.854 24/05/22,03:43:35,14,09,1, 11.9,1,1, 6.347, 10509.872, 442.732, 52831.977 24/05/22,03:43:35,15,09,1, 11.9,1,1, 6.347, 10510.132, 443.264, 52830.950 24/05/22,03:43:35,16,09,1, 11.9,1,1, 6.347, 10509.110, 443.122, 52830.766 24/05/22,03:43:35,17,09,1, 11.9,1,1, 6.347, 10509.937, 442.885, 52831.826 24/05/22,03:43:35,18,09,1, 11.9,1,1, 6.347, 10509.806, 443.605, 52830.824 24/05/22,03:43:35,19,09,1, 11.9,1,1, 6.347, 10509.498, 443.001, 52831.761 24/05/22,03:43:36,00,09,1, 11.9,1,1, 6.349, 10509.495, 443.001, 52831.761 24/05/22,03:43:36,01,09,1, 11.9,1,1, 6.349, 10509.648, 442.977, 52832.188 24/05/22,03:43:36,02,09,1, 11.9,1,1, 6.349, 10510.274, 443.573, 52831.014 24/05/22,03:43:36,03,09,1, 11.9,1,1, 6.349, 10509.062, 442.861, 52830.836 24/05/22,03:43:36,04,09,1, 11.9,1,1, 6.349, 10510.624, 443.326, 52832.664 24/05/22,03:43:36,05,09,1, 11.9,1,1, 6.349, 10509.954, 443.283, 52830.398 24/05/22,03:43:36,06,09,1, 11.9,1,1, 6.349, 10509.338, 442.674, 52831.479 24/05/22,03:43:36,07,09,1, 11.9,1,1, 6.349, 10510.521, 443.387, 52831.837 24/05/22,03:43:36,08,09,1, 11.9,1,1, 6.349, 10508.957, 442.962, 52829.948 24/05/22,03:43:36,09,09,1, 11.9,1,1, 6.349, 10509.667, 442.924, 52832.166 24/05/22,03:43:36,10,09,1, 11.9,1,1, 6.349, 10510.275, 443.586, 52831.051 24/05/22,03:43:36,11,09,1, 11.9,1,1, 6.349, 10509.071, 442.889, 52830.828 24/05/22,03:43:36,12,09,1, 11.9,1,1, 6.349, 10510.650, 443.337, 52832.718 24/05/22,03:43:36,13,09,1, 11.9,1,1, 6.349, 10509.956, 443.295, 52830.466 24/05/22,03:43:36,14,09,1, 11.9,1,1, 6.349, 10509.314, 442.709, 52831.745 24/05/22,03:43:36,15,09,1, 11.9,1,1, 6.349, 10510.488, 443.386, 52831.761 24/05/22,03:43:36,16,09,1, 11.9,1,1, 6.349, 10508.956, 442.965, 52829.903 24/05/22,03:43:36,17,09,1, 11.9,1,1, 6.349, 10509.696, 442.962, 52832.317 24/05/22,03:43:36,18,09,1, 11.9,1,1, 6.349, 10510.259, 443.595, 52831.093 24/05/22,03:43:36,19,09,1, 11.9,1,1, 6.349, 10509.125, 442.894, 52830.918 24/05/22,03:43:37,00,09,1, 11.8,1,1, 6.348, 10509.119, 442.894, 52830.918 24/05/22,03:43:37,01,09,1, 11.8,1,1, 6.348, 10509.702, 442.970, 52832.106 24/05/22,03:43:37,02,09,1, 11.8,1,1, 6.348, 10510.298, 443.554, 52831.121 24/05/22,03:43:37,03,09,1, 11.8,1,1, 6.348, 10509.064, 442.857, 52830.937 24/05/22,03:43:37,04,09,1, 11.8,1,1, 6.348, 10510.655, 443.245, 52832.784 24/05/22,03:43:37,05,09,1, 11.8,1,1, 6.348, 10509.888, 443.263, 52830.485 24/05/22,03:43:37,06,09,1, 11.8,1,1, 6.348, 10509.318, 442.711, 52831.628 24/05/22,03:43:37,07,09,1, 11.8,1,1, 6.348, 10510.531, 443.402, 52831.768 24/05/22,03:43:37,08,09,1, 11.8,1,1, 6.348, 10508.959, 442.892, 52829.881 24/05/22,03:43:37,09,09,1, 11.8,1,1, 6.348, 10509.698, 442.974, 52832.169 24/05/22,03:43:37,10,09,1, 11.8,1,1, 6.348, 10510.217, 443.552, 52831.064 24/05/22,03:43:37,11,09,1, 11.8,1,1, 6.348, 10509.058, 442.838, 52830.957 24/05/22,03:43:37,12,09,1, 11.8,1,1, 6.348, 10510.631, 443.236, 52832.816 24/05/22,03:43:37,13,09,1, 11.8,1,1, 6.348, 10509.872, 443.212, 52830.377 24/05/22,03:43:37,14,09,1, 11.8,1,1, 6.348, 10509.342, 442.616, 52831.527 24/05/22,03:43:37,15,09,1, 11.8,1,1, 6.348, 10510.514, 443.343, 52831.768 24/05/22,03:43:37,16,09,1, 11.8,1,1, 6.348, 10508.998, 442.844, 52829.911 24/05/22,03:43:37,17,09,1, 11.8,1,1, 6.348, 10509.675, 442.943, 52832.227 24/05/22,03:43:37,18,09,1, 11.8,1,1, 6.348, 10510.285, 443.560, 52831.051 24/05/22,03:43:37,19,09,1, 11.8,1,1, 6.348, 10509.109, 442.865, 52830.838 24/05/22,03:43:38,00,09,1, 12.0,1,1, 6.344, 10509.102, 442.865, 52830.838 24/05/22,03:43:38,01,09,1, 12.0,1,1, 6.344, 10509.647, 442.922, 52832.196 24/05/22,03:43:38,02,09,1, 12.0,1,1, 6.344, 10510.293, 443.533, 52831.180 24/05/22,03:43:38,03,09,1, 12.0,1,1, 6.344, 10509.042, 442.798, 52830.936 24/05/22,03:43:38,04,09,1, 12.0,1,1, 6.344, 10510.560, 443.299, 52832.747 24/05/22,03:43:38,05,09,1, 12.0,1,1, 6.344, 10509.929, 443.247, 52830.433 24/05/22,03:43:38,06,09,1, 12.0,1,1, 6.344, 10509.307, 442.569, 52831.606 24/05/22,03:43:38,07,09,1, 12.0,1,1, 6.344, 10510.479, 443.333, 52831.812 24/05/22,03:43:38,08,09,1, 12.0,1,1, 6.344, 10508.986, 442.892, 52829.953 24/05/22,03:43:38,09,09,1, 12.0,1,1, 6.344, 10509.671, 442.917, 52832.249 24/05/22,03:43:38,10,09,1, 12.0,1,1, 6.344, 10510.290, 443.552, 52831.092 24/05/22,03:43:38,11,09,1, 12.0,1,1, 6.344, 10509.031, 442.789, 52830.801 24/05/22,03:43:38,12,09,1, 12.0,1,1, 6.344, 10510.574, 443.291, 52832.770 24/05/22,03:43:38,13,09,1, 12.0,1,1, 6.344, 10509.913, 443.217, 52830.443 24/05/22,03:43:38,14,09,1, 12.0,1,1, 6.344, 10509.306, 442.604, 52831.489 24/05/22,03:43:38,15,09,1, 12.0,1,1, 6.344, 10510.482, 443.381, 52831.726 24/05/22,03:43:38,16,09,1, 12.0,1,1, 6.344, 10508.917, 442.889, 52829.845 24/05/22,03:43:38,17,09,1, 12.0,1,1, 6.344, 10509.666, 442.895, 52832.170 24/05/22,03:43:38,18,09,1, 12.0,1,1, 6.344, 10510.253, 443.536, 52831.125 24/05/22,03:43:38,19,09,1, 12.0,1,1, 6.344, 10509.001, 442.770, 52830.875 24/05/22,03:43:39,00,09,1, 11.9,1,1, 6.347, 10508.994, 442.770, 52830.875 24/05/22,03:43:39,01,09,1, 11.9,1,1, 6.347, 10509.655, 442.880, 52832.089 24/05/22,03:43:39,02,09,1, 11.9,1,1, 6.347, 10510.240, 443.511, 52831.212 24/05/22,03:43:39,03,09,1, 11.9,1,1, 6.347, 10508.953, 442.825, 52830.882 24/05/22,03:43:39,04,09,1, 11.9,1,1, 6.347, 10510.592, 443.268, 52832.860 24/05/22,03:43:39,05,09,1, 11.9,1,1, 6.347, 10509.887, 443.246, 52830.542 24/05/22,03:43:39,06,09,1, 11.9,1,1, 6.347, 10509.250, 442.618, 52831.610 24/05/22,03:43:39,07,09,1, 11.9,1,1, 6.347, 10510.497, 443.315, 52831.868 24/05/22,03:43:39,08,09,1, 11.9,1,1, 6.347, 10508.889, 442.861, 52829.904 24/05/22,03:43:39,09,09,1, 11.9,1,1, 6.347, 10509.618, 442.874, 52832.207 24/05/22,03:43:39,10,09,1, 11.9,1,1, 6.347, 10510.162, 443.518, 52830.936 24/05/22,03:43:39,11,09,1, 11.9,1,1, 6.347, 10509.025, 442.801, 52830.718 24/05/22,03:43:39,12,09,1, 11.9,1,1, 6.347, 10510.612, 443.300, 52832.875 24/05/22,03:43:39,13,09,1, 11.9,1,1, 6.347, 10509.827, 443.258, 52830.467 24/05/22,03:43:39,14,09,1, 11.9,1,1, 6.347, 10509.278, 442.620, 52831.487 24/05/22,03:43:39,15,09,1, 11.9,1,1, 6.347, 10510.542, 443.364, 52831.905 24/05/22,03:43:39,16,09,1, 11.9,1,1, 6.347, 10508.888, 442.872, 52829.945 24/05/22,03:43:39,17,09,1, 11.9,1,1, 6.347, 10509.592, 442.867, 52832.181 24/05/22,03:43:39,18,09,1, 11.9,1,1, 6.347, 10510.199, 443.491, 52830.930 24/05/22,03:43:39,19,09,1, 11.9,1,1, 6.347, 10509.031, 442.824, 52830.853 24/05/22,03:43:40,00,08,1, 11.9,1,1, 6.350, 10509.027, 442.824, 52830.853 24/05/22,03:43:40,01,08,1, 11.9,1,1, 6.350, 10509.566, 442.887, 52832.102 24/05/22,03:43:40,02,08,1, 11.9,1,1, 6.350, 10510.163, 443.511, 52831.073 24/05/22,03:43:40,03,08,1, 11.9,1,1, 6.350, 10508.993, 442.840, 52830.881 24/05/22,03:43:40,04,08,1, 11.9,1,1, 6.350, 10510.524, 443.224, 52832.836 24/05/22,03:43:40,05,08,1, 11.9,1,1, 6.350, 10509.913, 443.227, 52830.581 24/05/22,03:43:40,06,08,1, 11.9,1,1, 6.350, 10509.261, 442.613, 52831.603 24/05/22,03:43:40,07,08,1, 11.9,1,1, 6.350, 10510.487, 443.342, 52831.856 24/05/22,03:43:40,08,08,1, 11.9,1,1, 6.350, 10508.922, 442.881, 52829.835 24/05/22,03:43:40,09,08,1, 11.9,1,1, 6.350, 10509.550, 442.887, 52832.158 24/05/22,03:43:40,10,08,1, 11.9,1,1, 6.350, 10510.235, 443.509, 52831.130 24/05/22,03:43:40,11,08,1, 11.9,1,1, 6.350, 10508.969, 442.825, 52830.946 24/05/22,03:43:40,12,08,1, 11.9,1,1, 6.350, 10510.522, 443.247, 52832.832 24/05/22,03:43:40,13,08,1, 11.9,1,1, 6.350, 10509.953, 443.245, 52830.594 24/05/22,03:43:40,14,08,1, 11.9,1,1, 6.350, 10509.273, 442.597, 52831.619 24/05/22,03:43:40,15,08,1, 11.9,1,1, 6.350, 10510.535, 443.297, 52831.969 24/05/22,03:43:40,16,08,1, 11.9,1,1, 6.350, 10508.911, 442.879, 52829.954 24/05/22,03:43:40,17,08,1, 11.9,1,1, 6.350, 10509.546, 442.842, 52832.146 24/05/22,03:43:40,18,08,1, 11.9,1,1, 6.350, 10510.253, 443.495, 52830.944 24/05/22,03:43:40,19,08,1, 11.9,1,1, 6.350, 10509.021, 442.826, 52830.750 24/05/22,03:43:41,00,08,1, 11.9,1,1, 6.347, 10509.019, 442.826, 52830.750 24/05/22,03:43:41,01,08,1, 11.9,1,1, 6.347, 10509.317, 442.803, 52831.867 24/05/22,03:43:41,02,08,1, 11.9,1,1, 6.347, 10510.333, 443.516, 52831.504 24/05/22,03:43:41,03,08,1, 11.9,1,1, 6.347, 10508.897, 442.760, 52830.508 24/05/22,03:43:41,04,08,1, 11.9,1,1, 6.347, 10510.377, 443.213, 52832.848 24/05/22,03:43:41,05,08,1, 11.9,1,1, 6.347, 10510.116, 443.270, 52830.845 24/05/22,03:43:41,06,08,1, 11.9,1,1, 6.347, 10509.110, 442.575, 52831.218 24/05/22,03:43:41,07,08,1, 11.9,1,1, 6.347, 10510.503, 443.305, 52832.187 24/05/22,03:43:41,08,08,1, 11.9,1,1, 6.347, 10509.095, 442.857, 52829.845 24/05/22,03:43:41,09,08,1, 11.9,1,1, 6.347, 10509.299, 442.814, 52831.823 24/05/22,03:43:41,10,08,1, 11.9,1,1, 6.347, 10510.326, 443.524, 52831.531 24/05/22,03:43:41,11,08,1, 11.9,1,1, 6.347, 10508.941, 442.762, 52830.529 24/05/22,03:43:41,12,08,1, 11.9,1,1, 6.347, 10510.302, 443.217, 52832.841 24/05/22,03:43:41,13,08,1, 11.9,1,1, 6.347, 10510.146, 443.280, 52830.860 24/05/22,03:43:41,14,08,1, 11.9,1,1, 6.347, 10509.093, 442.526, 52831.134 24/05/22,03:43:41,15,08,1, 11.9,1,1, 6.347, 10510.488, 443.302, 52832.156 24/05/22,03:43:41,16,08,1, 11.9,1,1, 6.347, 10509.113, 442.841, 52829.829 24/05/22,03:43:41,17,08,1, 11.9,1,1, 6.347, 10509.328, 442.785, 52831.899 24/05/22,03:43:41,18,08,1, 11.9,1,1, 6.347, 10510.306, 443.562, 52831.505 24/05/22,03:43:41,19,08,1, 11.9,1,1, 6.347, 10508.908, 442.774, 52830.476 24/05/22,03:43:42,00,09,1, 11.9,1,1, 6.350, 10508.902, 442.774, 52830.476 24/05/22,03:43:42,01,09,1, 11.9,1,1, 6.350, 10509.701, 442.677, 52831.450 24/05/22,03:43:42,02,09,1, 11.9,1,1, 6.350, 10509.819, 443.462, 52831.098 24/05/22,03:43:42,03,09,1, 11.9,1,1, 6.350, 10509.243, 442.849, 52831.341 24/05/22,03:43:42,04,09,1, 11.9,1,1, 6.350, 10510.228, 443.006, 52832.017 24/05/22,03:43:42,05,09,1, 11.9,1,1, 6.350, 10509.865, 443.372, 52831.172 24/05/22,03:43:42,06,09,1, 11.9,1,1, 6.350, 10509.601, 442.581, 52831.622 24/05/22,03:43:42,07,09,1, 11.9,1,1, 6.350, 10510.126, 443.192, 52831.460 24/05/22,03:43:42,08,09,1, 11.9,1,1, 6.350, 10509.219, 442.940, 52830.719 24/05/22,03:43:42,09,09,1, 11.9,1,1, 6.350, 10509.573, 442.668, 52831.574 24/05/22,03:43:42,10,09,1, 11.9,1,1, 6.350, 10509.747, 443.437, 52830.997 24/05/22,03:43:42,11,09,1, 11.9,1,1, 6.350, 10509.274, 442.835, 52831.261 24/05/22,03:43:42,12,09,1, 11.9,1,1, 6.350, 10510.212, 443.060, 52831.944 24/05/22,03:43:42,13,09,1, 11.9,1,1, 6.350, 10509.875, 443.358, 52831.182 24/05/22,03:43:42,14,09,1, 11.9,1,1, 6.350, 10509.637, 442.569, 52831.711 24/05/22,03:43:42,15,09,1, 11.9,1,1, 6.350, 10510.166, 443.171, 52831.481 24/05/22,03:43:42,16,09,1, 11.9,1,1, 6.350, 10509.229, 442.967, 52830.710 24/05/22,03:43:42,17,09,1, 11.9,1,1, 6.350, 10509.605, 442.687, 52831.532 24/05/22,03:43:42,18,09,1, 11.9,1,1, 6.350, 10509.795, 443.448, 52831.008 24/05/22,03:43:42,19,09,1, 11.9,1,1, 6.350, 10509.274, 442.875, 52831.384 24/05/22,03:43:43,00,08,1, 11.9,1,1, 6.350, 10509.269, 442.875, 52831.384 24/05/22,03:43:43,01,08,1, 11.9,1,1, 6.350, 10509.565, 442.612, 52831.513 24/05/22,03:43:43,02,08,1, 11.9,1,1, 6.350, 10509.793, 443.410, 52831.013 24/05/22,03:43:43,03,08,1, 11.9,1,1, 6.350, 10509.235, 442.865, 52831.229 24/05/22,03:43:43,04,08,1, 11.9,1,1, 6.350, 10510.148, 443.089, 52831.942 24/05/22,03:43:43,05,08,1, 11.9,1,1, 6.350, 10509.866, 443.390, 52831.146 24/05/22,03:43:43,06,08,1, 11.9,1,1, 6.350, 10509.612, 442.597, 52831.722 24/05/22,03:43:43,07,08,1, 11.9,1,1, 6.350, 10510.187, 443.118, 52831.465 24/05/22,03:43:43,08,08,1, 11.9,1,1, 6.350, 10509.253, 443.016, 52830.735 24/05/22,03:43:43,09,08,1, 11.9,1,1, 6.350, 10509.511, 442.660, 52831.560 24/05/22,03:43:43,10,08,1, 11.9,1,1, 6.350, 10509.785, 443.429, 52830.991 24/05/22,03:43:43,11,08,1, 11.9,1,1, 6.350, 10509.273, 442.932, 52831.332 24/05/22,03:43:43,12,08,1, 11.9,1,1, 6.350, 10510.138, 443.022, 52832.012 24/05/22,03:43:43,13,08,1, 11.9,1,1, 6.350, 10509.859, 443.347, 52831.168 24/05/22,03:43:43,14,08,1, 11.9,1,1, 6.350, 10509.639, 442.602, 52831.763 24/05/22,03:43:43,15,08,1, 11.9,1,1, 6.350, 10510.172, 443.145, 52831.459 24/05/22,03:43:43,16,08,1, 11.9,1,1, 6.350, 10509.236, 443.047, 52830.839 24/05/22,03:43:43,17,08,1, 11.9,1,1, 6.350, 10509.588, 442.657, 52831.570 24/05/22,03:43:43,18,08,1, 11.9,1,1, 6.350, 10509.728, 443.412, 52831.017 24/05/22,03:43:43,19,08,1, 11.9,1,1, 6.350, 10509.214, 442.906, 52831.327 24/05/22,03:43:44,00,08,1, 11.9,1,1, 6.352, 10509.211, 442.906, 52831.327 24/05/22,03:43:44,01,08,1, 11.9,1,1, 6.352, 10509.595, 442.598, 52831.585 24/05/22,03:43:44,02,08,1, 11.9,1,1, 6.352, 10509.777, 443.383, 52830.866 24/05/22,03:43:44,03,08,1, 11.9,1,1, 6.352, 10509.144, 442.907, 52831.250 24/05/22,03:43:44,04,08,1, 11.9,1,1, 6.352, 10510.149, 443.004, 52831.968 24/05/22,03:43:44,05,08,1, 11.9,1,1, 6.352, 10509.809, 443.395, 52831.107 24/05/22,03:43:44,06,08,1, 11.9,1,1, 6.352, 10509.676, 442.651, 52831.864 24/05/22,03:43:44,07,08,1, 11.9,1,1, 6.352, 10510.279, 443.102, 52831.503 24/05/22,03:43:44,08,08,1, 11.9,1,1, 6.352, 10509.259, 443.013, 52830.767 24/05/22,03:43:44,09,08,1, 11.9,1,1, 6.352, 10509.609, 442.594, 52831.568 24/05/22,03:43:44,10,08,1, 11.9,1,1, 6.352, 10509.690, 443.363, 52830.820 24/05/22,03:43:44,11,08,1, 11.9,1,1, 6.352, 10509.176, 442.869, 52831.285 24/05/22,03:43:44,12,08,1, 11.9,1,1, 6.352, 10510.089, 443.002, 52831.957 24/05/22,03:43:44,13,08,1, 11.9,1,1, 6.352, 10509.835, 443.422, 52831.154 24/05/22,03:43:44,14,08,1, 11.9,1,1, 6.352, 10509.657, 442.614, 52831.877 24/05/22,03:43:44,15,08,1, 11.9,1,1, 6.352, 10510.219, 443.076, 52831.458 24/05/22,03:43:44,16,08,1, 11.9,1,1, 6.352, 10509.246, 443.004, 52830.687 24/05/22,03:43:44,17,08,1, 11.9,1,1, 6.352, 10509.561, 442.582, 52831.506 24/05/22,03:43:44,18,08,1, 11.9,1,1, 6.352, 10509.738, 443.354, 52830.895 24/05/22,03:43:44,19,08,1, 11.9,1,1, 6.352, 10509.132, 442.852, 52831.206 24/05/22,03:43:45,00,09,1, 12.0,1,1, 6.352, 10509.127, 442.852, 52831.206 24/05/22,03:43:45,01,09,1, 12.0,1,1, 6.352, 10509.556, 442.543, 52831.549 24/05/22,03:43:45,02,09,1, 12.0,1,1, 6.352, 10509.698, 443.284, 52830.832 24/05/22,03:43:45,03,09,1, 12.0,1,1, 6.352, 10509.131, 442.887, 52831.134 24/05/22,03:43:45,04,09,1, 12.0,1,1, 6.352, 10510.020, 442.929, 52831.879 24/05/22,03:43:45,05,09,1, 12.0,1,1, 6.352, 10509.804, 443.423, 52831.146 24/05/22,03:43:45,06,09,1, 12.0,1,1, 6.352, 10509.579, 442.642, 52831.862 24/05/22,03:43:45,07,09,1, 12.0,1,1, 6.352, 10510.267, 443.066, 52831.672 24/05/22,03:43:45,08,09,1, 12.0,1,1, 6.352, 10509.341, 443.022, 52830.784 24/05/22,03:43:45,09,09,1, 12.0,1,1, 6.352, 10509.519, 442.499, 52831.598 24/05/22,03:43:45,10,09,1, 12.0,1,1, 6.352, 10509.737, 443.258, 52830.869 24/05/22,03:43:45,11,09,1, 12.0,1,1, 6.352, 10509.075, 442.905, 52831.191 24/05/22,03:43:45,12,09,1, 12.0,1,1, 6.352, 10510.017, 442.926, 52831.848 24/05/22,03:43:45,13,09,1, 12.0,1,1, 6.352, 10509.818, 443.411, 52831.054 24/05/22,03:43:45,14,09,1, 12.0,1,1, 6.352, 10509.635, 442.653, 52831.826 24/05/22,03:43:45,15,09,1, 12.0,1,1, 6.352, 10510.287, 443.060, 52831.613 24/05/22,03:43:45,16,09,1, 12.0,1,1, 6.352, 10509.348, 442.993, 52830.823 24/05/22,03:43:45,17,09,1, 12.0,1,1, 6.352, 10509.543, 442.493, 52831.565 24/05/22,03:43:45,18,09,1, 12.0,1,1, 6.352, 10509.751, 443.279, 52830.903 24/05/22,03:43:45,19,09,1, 12.0,1,1, 6.352, 10509.051, 442.888, 52831.114 24/05/22,03:43:46,00,09,1, 11.9,1,1, 6.347, 10509.044, 442.888, 52831.114 24/05/22,03:43:46,01,09,1, 11.9,1,1, 6.347, 10509.518, 442.463, 52831.631 24/05/22,03:43:46,02,09,1, 11.9,1,1, 6.347, 10509.733, 443.186, 52830.858 24/05/22,03:43:46,03,09,1, 11.9,1,1, 6.347, 10508.948, 442.879, 52830.930 24/05/22,03:43:46,04,09,1, 11.9,1,1, 6.347, 10509.892, 442.859, 52831.836 24/05/22,03:43:46,05,09,1, 11.9,1,1, 6.347, 10509.747, 443.417, 52831.107 24/05/22,03:43:46,06,09,1, 11.9,1,1, 6.347, 10509.523, 442.677, 52831.773 24/05/22,03:43:46,07,09,1, 11.9,1,1, 6.347, 10510.309, 443.024, 52831.742 24/05/22,03:43:46,08,09,1, 11.9,1,1, 6.347, 10509.429, 443.068, 52830.838 24/05/22,03:43:46,09,09,1, 11.9,1,1, 6.347, 10509.548, 442.489, 52831.603 24/05/22,03:43:46,10,09,1, 11.9,1,1, 6.347, 10509.767, 443.219, 52830.890 24/05/22,03:43:46,11,09,1, 11.9,1,1, 6.347, 10509.015, 442.851, 52830.962 24/05/22,03:43:46,12,09,1, 11.9,1,1, 6.347, 10509.879, 442.864, 52831.903 24/05/22,03:43:46,13,09,1, 11.9,1,1, 6.347, 10509.742, 443.402, 52831.091 24/05/22,03:43:46,14,09,1, 11.9,1,1, 6.347, 10509.549, 442.668, 52831.864 24/05/22,03:43:46,15,09,1, 11.9,1,1, 6.347, 10510.252, 443.047, 52831.692 24/05/22,03:43:46,16,09,1, 11.9,1,1, 6.347, 10509.473, 443.078, 52830.933 24/05/22,03:43:46,17,09,1, 11.9,1,1, 6.347, 10509.576, 442.490, 52831.605 24/05/22,03:43:46,18,09,1, 11.9,1,1, 6.347, 10509.788, 443.222, 52830.924 24/05/22,03:43:46,19,09,1, 11.9,1,1, 6.347, 10508.941, 442.933, 52830.973 24/05/22,03:43:47,00,09,1, 11.8,1,1, 6.350, 10508.935, 442.933, 52830.973 24/05/22,03:43:47,01,09,1, 11.8,1,1, 6.350, 10509.618, 442.396, 52831.267 24/05/22,03:43:47,02,09,1, 11.8,1,1, 6.350, 10509.596, 443.157, 52831.061 24/05/22,03:43:47,03,09,1, 11.8,1,1, 6.350, 10509.266, 442.953, 52831.334 24/05/22,03:43:47,04,09,1, 11.8,1,1, 6.350, 10509.490, 442.687, 52831.190 24/05/22,03:43:47,05,09,1, 11.8,1,1, 6.350, 10509.630, 443.516, 52831.480 24/05/22,03:43:47,06,09,1, 11.8,1,1, 6.350, 10509.676, 442.749, 52831.838 24/05/22,03:43:47,07,09,1, 11.8,1,1, 6.350, 10509.964, 443.032, 52831.575 24/05/22,03:43:47,08,09,1, 11.8,1,1, 6.350, 10509.733, 443.238, 52831.623 24/05/22,03:43:47,09,09,1, 11.8,1,1, 6.350, 10509.559, 442.412, 52831.423 24/05/22,03:43:47,10,09,1, 11.8,1,1, 6.350, 10509.591, 443.168, 52831.087 24/05/22,03:43:47,11,09,1, 11.8,1,1, 6.350, 10509.261, 442.969, 52831.318 24/05/22,03:43:47,12,09,1, 11.8,1,1, 6.350, 10509.499, 442.650, 52831.163 24/05/22,03:43:47,13,09,1, 11.8,1,1, 6.350, 10509.639, 443.534, 52831.455 24/05/22,03:43:47,14,09,1, 11.8,1,1, 6.350, 10509.598, 442.805, 52831.774 24/05/22,03:43:47,15,09,1, 11.8,1,1, 6.350, 10509.940, 442.936, 52831.430 24/05/22,03:43:47,16,09,1, 11.8,1,1, 6.350, 10509.739, 443.247, 52831.654 24/05/22,03:43:47,17,09,1, 11.8,1,1, 6.350, 10509.625, 442.426, 52831.446 24/05/22,03:43:47,18,09,1, 11.8,1,1, 6.350, 10509.575, 443.161, 52831.050 24/05/22,03:43:47,19,09,1, 11.8,1,1, 6.350, 10509.252, 442.934, 52831.207 24/05/22,03:43:48,00,09,1, 11.9,1,1, 6.348, 10509.244, 442.934, 52831.207 24/05/22,03:43:48,01,09,1, 11.9,1,1, 6.348, 10509.640, 442.464, 52831.414 24/05/22,03:43:48,02,09,1, 11.9,1,1, 6.348, 10509.693, 443.063, 52831.123 24/05/22,03:43:48,03,09,1, 11.9,1,1, 6.348, 10509.276, 443.018, 52831.286 24/05/22,03:43:48,04,09,1, 11.9,1,1, 6.348, 10509.374, 442.542, 52831.130 24/05/22,03:43:48,05,09,1, 11.9,1,1, 6.348, 10509.463, 443.473, 52831.324 24/05/22,03:43:48,06,09,1, 11.9,1,1, 6.348, 10509.460, 442.827, 52831.658 24/05/22,03:43:48,07,09,1, 11.9,1,1, 6.348, 10509.922, 442.927, 52831.561 24/05/22,03:43:48,08,09,1, 11.9,1,1, 6.348, 10509.777, 443.347, 52831.704 24/05/22,03:43:48,09,09,1, 11.9,1,1, 6.348, 10509.660, 442.383, 52831.449 24/05/22,03:43:48,10,09,1, 11.9,1,1, 6.348, 10509.701, 443.032, 52831.084 24/05/22,03:43:48,11,09,1, 11.9,1,1, 6.348, 10509.352, 442.975, 52831.300 24/05/22,03:43:48,12,09,1, 11.9,1,1, 6.348, 10509.368, 442.518, 52831.144 24/05/22,03:43:48,13,09,1, 11.9,1,1, 6.348, 10509.464, 443.410, 52831.257 24/05/22,03:43:48,14,09,1, 11.9,1,1, 6.348, 10509.406, 442.831, 52831.539 24/05/22,03:43:48,15,09,1, 11.9,1,1, 6.348, 10509.855, 442.927, 52831.374 24/05/22,03:43:48,16,09,1, 11.9,1,1, 6.348, 10509.749, 443.403, 52831.668 24/05/22,03:43:48,17,09,1, 11.9,1,1, 6.348, 10509.713, 442.419, 52831.511 24/05/22,03:43:48,18,09,1, 11.9,1,1, 6.348, 10509.737, 443.053, 52831.135 24/05/22,03:43:48,19,09,1, 11.9,1,1, 6.348, 10509.269, 442.961, 52831.297 24/05/22,03:43:49,00,09,1, 11.9,1,1, 6.348, 10509.261, 442.961, 52831.297 24/05/22,03:43:49,01,09,1, 11.9,1,1, 6.348, 10509.570, 442.467, 52831.101 24/05/22,03:43:49,02,09,1, 11.9,1,1, 6.348, 10509.720, 443.058, 52831.582 24/05/22,03:43:49,03,09,1, 11.9,1,1, 6.348, 10509.717, 443.048, 52831.452 24/05/22,03:43:49,04,09,1, 11.9,1,1, 6.348, 10509.104, 442.371, 52830.577 24/05/22,03:43:49,05,09,1, 11.9,1,1, 6.348, 10509.527, 443.383, 52831.618 24/05/22,03:43:49,06,09,1, 11.9,1,1, 6.348, 10509.432, 442.775, 52831.084 24/05/22,03:43:49,07,09,1, 11.9,1,1, 6.348, 10509.422, 442.841, 52831.165 24/05/22,03:43:49,08,09,1, 11.9,1,1, 6.348, 10510.009, 443.527, 52832.083 24/05/22,03:43:49,09,09,1, 11.9,1,1, 6.348, 10509.572, 442.489, 52831.145 24/05/22,03:43:49,10,09,1, 11.9,1,1, 6.348, 10509.745, 443.056, 52831.602 24/05/22,03:43:49,11,09,1, 11.9,1,1, 6.348, 10509.686, 443.054, 52831.425 24/05/22,03:43:49,12,09,1, 11.9,1,1, 6.348, 10509.085, 442.384, 52830.573 24/05/22,03:43:49,13,09,1, 11.9,1,1, 6.348, 10509.544, 443.395, 52831.693 24/05/22,03:43:49,14,09,1, 11.9,1,1, 6.348, 10509.398, 442.826, 52831.252 24/05/22,03:43:49,15,09,1, 11.9,1,1, 6.348, 10509.405, 442.817, 52831.260 24/05/22,03:43:49,16,09,1, 11.9,1,1, 6.348, 10509.995, 443.532, 52832.136 24/05/22,03:43:49,17,09,1, 11.9,1,1, 6.348, 10509.598, 442.498, 52831.148 24/05/22,03:43:49,18,09,1, 11.9,1,1, 6.348, 10509.678, 443.075, 52831.499 24/05/22,03:43:49,19,09,1, 11.9,1,1, 6.348, 10509.734, 443.052, 52831.571 24/05/22,03:43:50,00,10,1, 11.9,1,1, 6.355, 10509.728, 443.052, 52831.571 24/05/22,03:43:50,01,10,1, 11.9,1,1, 6.355, 10509.939, 442.697, 52832.078 24/05/22,03:43:50,02,10,1, 11.9,1,1, 6.355, 10509.760, 442.900, 52830.895 24/05/22,03:43:50,03,10,1, 11.9,1,1, 6.355, 10509.543, 443.225, 52831.814 24/05/22,03:43:50,04,10,1, 11.9,1,1, 6.355, 10509.698, 442.369, 52831.204 24/05/22,03:43:50,05,10,1, 11.9,1,1, 6.355, 10509.176, 443.142, 52830.618 24/05/22,03:43:50,06,10,1, 11.9,1,1, 6.355, 10509.354, 442.967, 52831.848 24/05/22,03:43:50,07,10,1, 11.9,1,1, 6.355, 10509.553, 442.623, 52830.900 24/05/22,03:43:50,08,10,1, 11.9,1,1, 6.355, 10509.409, 443.457, 52831.532 24/05/22,03:43:50,09,10,1, 11.9,1,1, 6.355, 10509.890, 442.731, 52832.195 24/05/22,03:43:50,10,10,1, 11.9,1,1, 6.355, 10509.793, 442.889, 52830.845 24/05/22,03:43:50,11,10,1, 11.9,1,1, 6.355, 10509.553, 443.243, 52831.844 24/05/22,03:43:50,12,10,1, 11.9,1,1, 6.355, 10509.725, 442.383, 52831.277 24/05/22,03:43:50,13,10,1, 11.9,1,1, 6.355, 10509.183, 443.114, 52830.597 24/05/22,03:43:50,14,10,1, 11.9,1,1, 6.355, 10509.328, 442.972, 52831.772 24/05/22,03:43:50,15,10,1, 11.9,1,1, 6.355, 10509.572, 442.581, 52830.852 24/05/22,03:43:50,16,10,1, 11.9,1,1, 6.355, 10509.362, 443.461, 52831.483 24/05/22,03:43:50,17,10,1, 11.9,1,1, 6.355, 10509.848, 442.715, 52832.188 24/05/22,03:43:50,18,10,1, 11.9,1,1, 6.355, 10509.740, 442.865, 52830.874 24/05/22,03:43:50,19,10,1, 11.9,1,1, 6.355, 10509.514, 443.233, 52831.901 24/05/22,03:43:51,00,09,1, 11.9,1,1, 6.350, 10509.511, 443.233, 52831.901 24/05/22,03:43:51,01,09,1, 11.9,1,1, 6.350, 10509.733, 442.845, 52832.267 24/05/22,03:43:51,02,09,1, 11.9,1,1, 6.350, 10509.800, 442.809, 52830.992 24/05/22,03:43:51,03,09,1, 11.9,1,1, 6.350, 10509.514, 443.312, 52831.767 24/05/22,03:43:51,04,09,1, 11.9,1,1, 6.350, 10509.896, 442.435, 52831.529 24/05/22,03:43:51,05,09,1, 11.9,1,1, 6.350, 10509.412, 443.011, 52830.538 24/05/22,03:43:51,06,09,1, 11.9,1,1, 6.350, 10509.340, 443.023, 52831.792 24/05/22,03:43:51,07,09,1, 11.9,1,1, 6.350, 10509.494, 442.480, 52830.977 24/05/22,03:43:51,08,09,1, 11.9,1,1, 6.350, 10509.136, 443.428, 52831.134 24/05/22,03:43:51,09,09,1, 11.9,1,1, 6.350, 10509.689, 442.827, 52832.106 24/05/22,03:43:51,10,09,1, 11.9,1,1, 6.350, 10509.746, 442.851, 52830.936 24/05/22,03:43:51,11,09,1, 11.9,1,1, 6.350, 10509.593, 443.342, 52831.836 24/05/22,03:43:51,12,09,1, 11.9,1,1, 6.350, 10509.861, 442.442, 52831.594 24/05/22,03:43:51,13,09,1, 11.9,1,1, 6.350, 10509.399, 442.981, 52830.566 24/05/22,03:43:51,14,09,1, 11.9,1,1, 6.350, 10509.296, 443.023, 52831.744 24/05/22,03:43:51,15,09,1, 11.9,1,1, 6.350, 10509.473, 442.463, 52830.783 24/05/22,03:43:51,16,09,1, 11.9,1,1, 6.350, 10509.238, 443.386, 52831.092 24/05/22,03:43:51,17,09,1, 11.9,1,1, 6.350, 10509.725, 442.841, 52832.138 24/05/22,03:43:51,18,09,1, 11.9,1,1, 6.350, 10509.770, 442.850, 52831.030 24/05/22,03:43:51,19,09,1, 11.9,1,1, 6.350, 10509.543, 443.334, 52831.929 24/05/22,03:43:52,00,10,1, 11.8,1,1, 6.349, 10509.536, 443.334, 52831.929 24/05/22,03:43:52,01,10,1, 11.8,1,1, 6.349, 10509.341, 443.037, 52832.530 24/05/22,03:43:52,02,10,1, 11.8,1,1, 6.349, 10510.081, 442.741, 52831.096 24/05/22,03:43:52,03,10,1, 11.8,1,1, 6.349, 10509.057, 443.366, 52830.926 24/05/22,03:43:52,04,10,1, 11.8,1,1, 6.349, 10510.130, 442.664, 52832.768 24/05/22,03:43:52,05,10,1, 11.8,1,1, 6.349, 10509.785, 442.815, 52830.126 24/05/22,03:43:52,06,10,1, 11.8,1,1, 6.349, 10508.958, 443.081, 52831.478 24/05/22,03:43:52,07,10,1, 11.8,1,1, 6.349, 10510.023, 442.493, 52831.651 24/05/22,03:43:52,08,10,1, 11.8,1,1, 6.349, 10508.914, 443.176, 52829.896 24/05/22,03:43:52,09,10,1, 11.8,1,1, 6.349, 10509.238, 443.034, 52832.476 24/05/22,03:43:52,10,10,1, 11.8,1,1, 6.349, 10510.042, 442.703, 52831.094 24/05/22,03:43:52,11,10,1, 11.8,1,1, 6.349, 10509.041, 443.350, 52830.874 24/05/22,03:43:52,12,10,1, 11.8,1,1, 6.349, 10510.129, 442.689, 52832.798 24/05/22,03:43:52,13,10,1, 11.8,1,1, 6.349, 10509.778, 442.787, 52830.331 24/05/22,03:43:52,14,10,1, 11.8,1,1, 6.349, 10508.900, 443.129, 52831.559 24/05/22,03:43:52,15,10,1, 11.8,1,1, 6.349, 10510.093, 442.449, 52831.887 24/05/22,03:43:52,16,10,1, 11.8,1,1, 6.349, 10508.884, 443.094, 52829.871 24/05/22,03:43:52,17,10,1, 11.8,1,1, 6.349, 10509.216, 443.025, 52832.442 24/05/22,03:43:52,18,10,1, 11.8,1,1, 6.349, 10510.083, 442.751, 52831.224 24/05/22,03:43:52,19,10,1, 11.8,1,1, 6.349, 10509.047, 443.348, 52830.941 24/05/22,03:43:53,00,09,1, 11.9,1,1, 6.344, 10509.044, 443.348, 52830.941 24/05/22,03:43:53,01,09,1, 11.9,1,1, 6.344, 10508.579, 442.877, 52830.990 24/05/22,03:43:53,02,09,1, 11.9,1,1, 6.344, 10510.050, 442.781, 52832.176 24/05/22,03:43:53,03,09,1, 11.9,1,1, 6.344, 10509.359, 443.218, 52830.278 24/05/22,03:43:53,04,09,1, 11.9,1,1, 6.344, 10509.341, 442.789, 52832.391 24/05/22,03:43:53,05,09,1, 11.9,1,1, 6.344, 10510.457, 442.924, 52831.631 24/05/22,03:43:53,06,09,1, 11.9,1,1, 6.344, 10508.994, 443.007, 52830.406 24/05/22,03:43:53,07,09,1, 11.9,1,1, 6.344, 10509.744, 442.531, 52832.426 24/05/22,03:43:53,08,09,1, 11.9,1,1, 6.344, 10509.685, 442.980, 52830.364 24/05/22,03:43:53,09,09,1, 11.9,1,1, 6.344, 10508.574, 442.862, 52830.936 24/05/22,03:43:53,10,09,1, 11.9,1,1, 6.344, 10510.031, 442.762, 52832.159 24/05/22,03:43:53,11,09,1, 11.9,1,1, 6.344, 10509.309, 443.271, 52830.205 24/05/22,03:43:53,12,09,1, 11.9,1,1, 6.344, 10509.303, 442.775, 52832.251 24/05/22,03:43:53,13,09,1, 11.9,1,1, 6.344, 10510.490, 442.950, 52831.796 24/05/22,03:43:53,14,09,1, 11.9,1,1, 6.344, 10509.068, 443.043, 52830.455 24/05/22,03:43:53,15,09,1, 11.9,1,1, 6.344, 10509.716, 442.528, 52832.340 24/05/22,03:43:53,16,09,1, 11.9,1,1, 6.344, 10509.811, 443.031, 52830.379 24/05/22,03:43:53,17,09,1, 11.9,1,1, 6.344, 10508.572, 442.870, 52830.992 24/05/22,03:43:53,18,09,1, 11.9,1,1, 6.344, 10510.012, 442.734, 52832.276 24/05/22,03:43:53,19,09,1, 11.9,1,1, 6.344, 10509.353, 443.289, 52830.307 24/05/22,03:43:54,00,10,1, 11.8,1,1, 6.348, 10509.353, 443.289, 52830.307 24/05/22,03:43:54,01,10,1, 11.8,1,1, 6.348, 10508.646, 442.865, 52830.675 24/05/22,03:43:54,02,10,1, 11.8,1,1, 6.348, 10509.851, 442.625, 52832.338 24/05/22,03:43:54,03,10,1, 11.8,1,1, 6.348, 10509.355, 443.215, 52830.226 24/05/22,03:43:54,04,10,1, 11.8,1,1, 6.348, 10509.029, 442.814, 52831.864 24/05/22,03:43:54,05,10,1, 11.8,1,1, 6.348, 10510.496, 442.944, 52832.150 24/05/22,03:43:54,06,10,1, 11.8,1,1, 6.348, 10509.223, 443.110, 52830.581 24/05/22,03:43:54,07,10,1, 11.8,1,1, 6.348, 10509.693, 442.544, 52832.485 24/05/22,03:43:54,08,10,1, 11.8,1,1, 6.348, 10510.053, 442.938, 52830.820 24/05/22,03:43:54,09,10,1, 11.8,1,1, 6.348, 10508.633, 442.877, 52830.619 24/05/22,03:43:54,10,10,1, 11.8,1,1, 6.348, 10509.808, 442.624, 52832.158 24/05/22,03:43:54,11,10,1, 11.8,1,1, 6.348, 10509.360, 443.196, 52830.213 24/05/22,03:43:54,12,10,1, 11.8,1,1, 6.348, 10508.980, 442.834, 52831.934 24/05/22,03:43:54,13,10,1, 11.8,1,1, 6.348, 10510.442, 442.923, 52832.095 24/05/22,03:43:54,14,10,1, 11.8,1,1, 6.348, 10509.228, 443.125, 52830.462 24/05/22,03:43:54,15,10,1, 11.8,1,1, 6.348, 10509.672, 442.594, 52832.558 24/05/22,03:43:54,16,10,1, 11.8,1,1, 6.348, 10510.079, 442.922, 52830.846 24/05/22,03:43:54,17,10,1, 11.8,1,1, 6.348, 10508.626, 442.874, 52830.565 24/05/22,03:43:54,18,10,1, 11.8,1,1, 6.348, 10509.830, 442.619, 52832.124 24/05/22,03:43:54,19,10,1, 11.8,1,1, 6.348, 10509.411, 443.157, 52830.076 24/05/22,03:43:55,00,09,1, 11.9,1,1, 6.345, 10509.403, 443.157, 52830.076 24/05/22,03:43:55,01,09,1, 11.9,1,1, 6.345, 10508.600, 442.834, 52829.914 24/05/22,03:43:55,02,09,1, 11.9,1,1, 6.345, 10509.802, 442.615, 52832.775 24/05/22,03:43:55,03,09,1, 11.9,1,1, 6.345, 10509.713, 443.032, 52829.981 24/05/22,03:43:55,04,09,1, 11.9,1,1, 6.345, 10508.452, 442.856, 52831.165 24/05/22,03:43:55,05,09,1, 11.9,1,1, 6.345, 10510.429, 442.915, 52832.834 24/05/22,03:43:55,06,09,1, 11.9,1,1, 6.345, 10509.319, 443.119, 52829.897 24/05/22,03:43:55,07,09,1, 11.9,1,1, 6.345, 10509.310, 442.712, 52832.626 24/05/22,03:43:55,08,09,1, 11.9,1,1, 6.345, 10510.689, 442.936, 52831.638 24/05/22,03:43:55,09,09,1, 11.9,1,1, 6.345, 10508.593, 442.802, 52829.929 24/05/22,03:43:55,10,09,1, 11.9,1,1, 6.345, 10509.746, 442.595, 52832.776 24/05/22,03:43:55,11,09,1, 11.9,1,1, 6.345, 10509.774, 443.039, 52830.071 24/05/22,03:43:55,12,09,1, 11.9,1,1, 6.345, 10508.399, 442.789, 52830.977 24/05/22,03:43:55,13,09,1, 11.9,1,1, 6.345, 10510.445, 442.890, 52832.822 24/05/22,03:43:55,14,09,1, 11.9,1,1, 6.345, 10509.308, 443.142, 52829.911 24/05/22,03:43:55,15,09,1, 11.9,1,1, 6.345, 10509.296, 442.734, 52832.583 24/05/22,03:43:55,16,09,1, 11.9,1,1, 6.345, 10510.701, 442.969, 52831.766 24/05/22,03:43:55,17,09,1, 11.9,1,1, 6.345, 10508.625, 442.828, 52829.912 24/05/22,03:43:55,18,09,1, 11.9,1,1, 6.345, 10509.729, 442.600, 52832.802 24/05/22,03:43:55,19,09,1, 11.9,1,1, 6.345, 10509.843, 442.968, 52830.146 24/05/22,03:43:56,00,10,1, 11.9,1,1, 6.349, 10509.837, 442.968, 52830.146 24/05/22,03:43:56,01,10,1, 11.9,1,1, 6.349, 10508.964, 442.897, 52829.869 24/05/22,03:43:56,02,10,1, 11.9,1,1, 6.349, 10509.660, 442.584, 52832.847 24/05/22,03:43:56,03,10,1, 11.9,1,1, 6.349, 10510.084, 442.931, 52830.550 24/05/22,03:43:56,04,10,1, 11.9,1,1, 6.349, 10508.343, 442.802, 52830.375 24/05/22,03:43:56,05,10,1, 11.9,1,1, 6.349, 10510.123, 442.788, 52832.772 24/05/22,03:43:56,06,10,1, 11.9,1,1, 6.349, 10509.419, 443.100, 52829.829 24/05/22,03:43:56,07,10,1, 11.9,1,1, 6.349, 10508.985, 442.755, 52832.097 24/05/22,03:43:56,08,10,1, 11.9,1,1, 6.349, 10510.799, 442.972, 52832.320 24/05/22,03:43:56,09,10,1, 11.9,1,1, 6.349, 10508.964, 442.954, 52829.925 24/05/22,03:43:56,10,10,1, 11.9,1,1, 6.349, 10509.644, 442.567, 52832.906 24/05/22,03:43:56,11,10,1, 11.9,1,1, 6.349, 10510.096, 442.952, 52830.557 24/05/22,03:43:56,12,10,1, 11.9,1,1, 6.349, 10508.272, 442.770, 52830.237 24/05/22,03:43:56,13,10,1, 11.9,1,1, 6.349, 10510.125, 442.746, 52832.665 24/05/22,03:43:56,14,10,1, 11.9,1,1, 6.349, 10509.424, 443.131, 52829.959 24/05/22,03:43:56,15,10,1, 11.9,1,1, 6.349, 10508.868, 442.755, 52831.948 24/05/22,03:43:56,16,10,1, 11.9,1,1, 6.349, 10510.808, 442.927, 52832.220 24/05/22,03:43:56,17,10,1, 11.9,1,1, 6.349, 10509.047, 442.952, 52829.978 24/05/22,03:43:56,18,10,1, 11.9,1,1, 6.349, 10509.625, 442.585, 52832.856 24/05/22,03:43:56,19,10,1, 11.9,1,1, 6.349, 10510.179, 442.928, 52830.602 24/05/22,03:43:57,00,09,1, 11.9,1,1, 6.349, 10510.179, 442.928, 52830.602 24/05/22,03:43:57,01,09,1, 11.9,1,1, 6.349, 10509.222, 443.055, 52830.011 24/05/22,03:43:57,02,09,1, 11.9,1,1, 6.349, 10509.491, 442.636, 52832.855 24/05/22,03:43:57,03,09,1, 11.9,1,1, 6.349, 10510.482, 442.886, 52831.294 24/05/22,03:43:57,04,09,1, 11.9,1,1, 6.349, 10508.423, 442.777, 52830.070 24/05/22,03:43:57,05,09,1, 11.9,1,1, 6.349, 10509.861, 442.634, 52832.799 24/05/22,03:43:57,06,09,1, 11.9,1,1, 6.349, 10509.602, 443.074, 52829.937 24/05/22,03:43:57,07,09,1, 11.9,1,1, 6.349, 10508.646, 442.824, 52831.725 24/05/22,03:43:57,08,09,1, 11.9,1,1, 6.349, 10510.410, 442.946, 52832.651 24/05/22,03:43:57,09,09,1, 11.9,1,1, 6.349, 10509.532, 443.169, 52830.606 24/05/22,03:43:57,10,09,1, 11.9,1,1, 6.349, 10509.135, 442.584, 52831.998 24/05/22,03:43:57,11,09,1, 11.9,1,1, 6.349, 10510.427, 443.043, 52831.949 24/05/22,03:43:57,12,09,1, 11.9,1,1, 6.349, 10508.980, 442.828, 52830.298 24/05/22,03:43:57,13,09,1, 11.9,1,1, 6.349, 10509.447, 442.599, 52832.240 24/05/22,03:43:57,14,09,1, 11.9,1,1, 6.349, 10509.969, 443.190, 52831.158 24/05/22,03:43:57,15,09,1, 11.9,1,1, 6.349, 10508.710, 442.670, 52830.921 24/05/22,03:43:57,16,09,1, 11.9,1,1, 6.349, 10510.109, 442.970, 52832.669 24/05/22,03:43:57,17,09,1, 11.9,1,1, 6.349, 10509.690, 443.178, 52830.642 24/05/22,03:43:57,18,09,1, 11.9,1,1, 6.349, 10509.145, 442.542, 52831.926 24/05/22,03:43:57,19,09,1, 11.9,1,1, 6.349, 10510.194, 443.098, 52831.732 24/05/22,03:43:58,00,08,1, 11.9,1,1, 6.348, 10510.187, 443.098, 52831.732 24/05/22,03:43:58,01,08,1, 11.9,1,1, 6.348, 10510.244, 443.349, 52831.830 24/05/22,03:43:58,02,08,1, 11.9,1,1, 6.348, 10508.874, 442.483, 52830.729 24/05/22,03:43:58,03,08,1, 11.9,1,1, 6.348, 10510.186, 443.132, 52832.874 24/05/22,03:43:58,04,08,1, 11.9,1,1, 6.348, 10509.764, 443.016, 52830.849 24/05/22,03:43:58,05,08,1, 11.9,1,1, 6.348, 10508.910, 442.384, 52831.305 24/05/22,03:43:58,06,08,1, 11.9,1,1, 6.348, 10510.236, 443.314, 52832.313 24/05/22,03:43:58,07,08,1, 11.9,1,1, 6.348, 10509.019, 442.624, 52830.228 24/05/22,03:43:58,08,08,1, 11.9,1,1, 6.348, 10509.384, 442.790, 52832.274 24/05/22,03:43:58,09,08,1, 11.9,1,1, 6.348, 10510.242, 443.405, 52831.759 24/05/22,03:43:58,10,08,1, 11.9,1,1, 6.348, 10508.917, 442.486, 52830.663 24/05/22,03:43:58,11,08,1, 11.9,1,1, 6.348, 10510.149, 443.122, 52832.869 24/05/22,03:43:58,12,08,1, 11.9,1,1, 6.348, 10509.806, 443.041, 52830.918 24/05/22,03:43:58,13,08,1, 11.9,1,1, 6.348, 10508.918, 442.362, 52831.233 24/05/22,03:43:58,14,08,1, 11.9,1,1, 6.348, 10510.262, 443.314, 52832.400 24/05/22,03:43:58,15,08,1, 11.9,1,1, 6.348, 10508.983, 442.626, 52830.052 24/05/22,03:43:58,16,08,1, 11.9,1,1, 6.348, 10509.328, 442.735, 52832.104 24/05/22,03:43:58,17,08,1, 11.9,1,1, 6.348, 10510.270, 443.376, 52831.863 24/05/22,03:43:58,18,08,1, 11.9,1,1, 6.348, 10508.849, 442.510, 52830.552 24/05/22,03:43:58,19,08,1, 11.9,1,1, 6.348, 10510.145, 443.164, 52832.763 24/05/22,03:43:59,00,08,1, 11.9,1,1, 6.350, 10510.145, 443.164, 52832.763 24/05/22,03:43:59,01,08,1, 11.9,1,1, 6.350, 10510.347, 443.319, 52831.626 24/05/22,03:43:59,02,08,1, 11.9,1,1, 6.350, 10508.591, 442.520, 52830.379 24/05/22,03:43:59,03,08,1, 11.9,1,1, 6.350, 10510.202, 443.091, 52833.188 24/05/22,03:43:59,04,08,1, 11.9,1,1, 6.350, 10510.006, 443.100, 52830.687 24/05/22,03:43:59,05,08,1, 11.9,1,1, 6.350, 10508.806, 442.430, 52831.315 24/05/22,03:43:59,06,08,1, 11.9,1,1, 6.350, 10510.565, 443.212, 52832.613 24/05/22,03:43:59,07,08,1, 11.9,1,1, 6.350, 10508.946, 442.684, 52829.767 24/05/22,03:43:59,08,08,1, 11.9,1,1, 6.350, 10509.210, 442.620, 52832.259 24/05/22,03:43:59,09,08,1, 11.9,1,1, 6.350, 10510.385, 443.319, 52831.680 24/05/22,03:43:59,10,08,1, 11.9,1,1, 6.350, 10508.643, 442.530, 52830.360 24/05/22,03:43:59,11,08,1, 11.9,1,1, 6.350, 10510.147, 443.087, 52833.144 24/05/22,03:43:59,12,08,1, 11.9,1,1, 6.350, 10509.985, 443.094, 52830.720 24/05/22,03:43:59,13,08,1, 11.9,1,1, 6.350, 10508.823, 442.464, 52831.383 24/05/22,03:43:59,14,08,1, 11.9,1,1, 6.350, 10510.610, 443.213, 52832.803 24/05/22,03:43:59,15,08,1, 11.9,1,1, 6.350, 10508.996, 442.689, 52829.816 24/05/22,03:43:59,16,08,1, 11.9,1,1, 6.350, 10509.187, 442.625, 52832.244 24/05/22,03:43:59,17,08,1, 11.9,1,1, 6.350, 10510.364, 443.341, 52831.648 24/05/22,03:43:59,18,08,1, 11.9,1,1, 6.350, 10508.644, 442.549, 52830.238 24/05/22,03:43:59,19,08,1, 11.9,1,1, 6.350, 10510.125, 443.111, 52833.075 24/05/22,03:44:00,00,08,1, 11.9,1,1, 6.351, 10510.120, 443.111, 52833.075 24/05/22,03:44:00,01,08,1, 11.9,1,1, 6.351, 10510.484, 443.318, 52832.151 24/05/22,03:44:00,02,08,1, 11.9,1,1, 6.351, 10508.648, 442.574, 52829.848 24/05/22,03:44:00,03,08,1, 11.9,1,1, 6.351, 10509.780, 442.971, 52832.945 24/05/22,03:44:00,04,08,1, 11.9,1,1, 6.351, 10510.278, 443.296, 52831.323 24/05/22,03:44:00,05,08,1, 11.9,1,1, 6.351, 10508.691, 442.464, 52830.793 24/05/22,03:44:00,06,08,1, 11.9,1,1, 6.351, 10510.559, 443.227, 52833.177 24/05/22,03:44:00,07,08,1, 11.9,1,1, 6.351, 10509.422, 442.718, 52829.858 24/05/22,03:44:00,08,08,1, 11.9,1,1, 6.351, 10509.055, 442.483, 52831.974 24/05/22,03:44:00,09,08,1, 11.9,1,1, 6.351, 10510.280, 443.160, 52831.218 24/05/22,03:44:00,10,08,1, 11.9,1,1, 6.351, 10508.443, 442.635, 52830.021 24/05/22,03:44:00,11,08,1, 11.9,1,1, 6.351, 10510.168, 442.908, 52832.911 24/05/22,03:44:00,12,08,1, 11.9,1,1, 6.351, 10509.926, 443.175, 52830.373 24/05/22,03:44:00,13,08,1, 11.9,1,1, 6.351, 10508.966, 442.509, 52831.558 24/05/22,03:44:00,14,08,1, 11.9,1,1, 6.351, 10510.788, 443.002, 52832.469 24/05/22,03:44:00,15,08,1, 11.9,1,1, 6.351, 10509.058, 442.728, 52829.571 24/05/22,03:44:00,16,08,1, 11.9,1,1, 6.351, 10509.312, 442.469, 52832.117 24/05/22,03:44:00,17,08,1, 11.9,1,1, 6.351, 10510.235, 443.128, 52831.068 24/05/22,03:44:00,18,08,1, 11.9,1,1, 6.351, 10508.468, 442.650, 52830.151 24/05/22,03:44:00,19,08,1, 11.9,1,1, 6.351, 10510.162, 442.909, 52833.068 24/05/22,03:44:01,00,09,1, 11.9,1,1, 6.350, 10510.154, 442.909, 52833.068 24/05/22,03:44:01,01,09,1, 11.9,1,1, 6.350, 10510.214, 443.062, 52831.485 24/05/22,03:44:01,02,09,1, 11.9,1,1, 6.350, 10508.777, 442.663, 52830.144 24/05/22,03:44:01,03,09,1, 11.9,1,1, 6.350, 10509.605, 442.683, 52832.109 24/05/22,03:44:01,04,09,1, 11.9,1,1, 6.350, 10509.971, 443.266, 52830.979 24/05/22,03:44:01,05,09,1, 11.9,1,1, 6.350, 10509.029, 442.582, 52831.163 24/05/22,03:44:01,06,09,1, 11.9,1,1, 6.350, 10510.504, 442.960, 52832.506 24/05/22,03:44:01,07,09,1, 11.9,1,1, 6.350, 10509.647, 442.968, 52830.461 24/05/22,03:44:01,08,09,1, 11.9,1,1, 6.350, 10509.275, 442.369, 52831.593 24/05/22,03:44:01,09,09,1, 11.9,1,1, 6.350, 10510.251, 443.074, 52831.426 24/05/22,03:44:01,10,09,1, 11.9,1,1, 6.350, 10508.814, 442.641, 52830.140 24/05/22,03:44:01,11,09,1, 11.9,1,1, 6.350, 10509.617, 442.680, 52832.181 24/05/22,03:44:01,12,09,1, 11.9,1,1, 6.350, 10510.033, 443.279, 52831.120 24/05/22,03:44:01,13,09,1, 11.9,1,1, 6.350, 10509.032, 442.616, 52831.056 24/05/22,03:44:01,14,09,1, 11.9,1,1, 6.350, 10510.515, 442.978, 52832.533 24/05/22,03:44:01,15,09,1, 11.9,1,1, 6.350, 10509.639, 443.016, 52830.639 24/05/22,03:44:01,16,09,1, 11.9,1,1, 6.350, 10509.287, 442.392, 52831.731 24/05/22,03:44:01,17,09,1, 11.9,1,1, 6.350, 10510.270, 443.047, 52831.612 24/05/22,03:44:01,18,09,1, 11.9,1,1, 6.350, 10508.781, 442.695, 52830.173 24/05/22,03:44:01,19,09,1, 11.9,1,1, 6.350, 10509.554, 442.695, 52832.129 24/05/22,03:44:02,00,08,1, 11.9,1,1, 6.352, 10509.553, 442.695, 52832.129 24/05/22,03:44:02,01,08,1, 11.9,1,1, 6.352, 10510.481, 443.040, 52832.222 24/05/22,03:44:02,02,08,1, 11.9,1,1, 6.352, 10509.012, 442.717, 52830.033 24/05/22,03:44:02,03,08,1, 11.9,1,1, 6.352, 10509.301, 442.529, 52831.860 24/05/22,03:44:02,04,08,1, 11.9,1,1, 6.352, 10510.157, 443.232, 52831.099 24/05/22,03:44:02,05,08,1, 11.9,1,1, 6.352, 10508.750, 442.591, 52830.442 24/05/22,03:44:02,06,08,1, 11.9,1,1, 6.352, 10510.264, 442.998, 52832.767 24/05/22,03:44:02,07,08,1, 11.9,1,1, 6.352, 10510.038, 443.126, 52830.777 24/05/22,03:44:02,08,08,1, 11.9,1,1, 6.352, 10509.165, 442.444, 52831.552 24/05/22,03:44:02,09,08,1, 11.9,1,1, 6.352, 10510.510, 443.095, 52832.309 24/05/22,03:44:02,10,08,1, 11.9,1,1, 6.352, 10509.072, 442.665, 52829.954 24/05/22,03:44:02,11,08,1, 11.9,1,1, 6.352, 10509.264, 442.488, 52831.896 24/05/22,03:44:02,12,08,1, 11.9,1,1, 6.352, 10510.140, 443.222, 52831.138 24/05/22,03:44:02,13,08,1, 11.9,1,1, 6.352, 10508.707, 442.608, 52830.467 24/05/22,03:44:02,14,08,1, 11.9,1,1, 6.352, 10510.170, 442.950, 52832.791 24/05/22,03:44:02,15,08,1, 11.9,1,1, 6.352, 10509.992, 443.104, 52830.700 24/05/22,03:44:02,16,08,1, 11.9,1,1, 6.352, 10509.182, 442.434, 52831.392 24/05/22,03:44:02,17,08,1, 11.9,1,1, 6.352, 10510.540, 443.008, 52832.236 24/05/22,03:44:02,18,08,1, 11.9,1,1, 6.352, 10509.088, 442.712, 52829.904 24/05/22,03:44:02,19,08,1, 11.9,1,1, 6.352, 10509.267, 442.506, 52831.809 24/05/22,03:44:03,00,08,1, 11.8,1,1, 6.349, 10509.261, 442.506, 52831.809 24/05/22,03:44:03,01,08,1, 11.8,1,1, 6.349, 10510.580, 443.020, 52832.505 24/05/22,03:44:03,02,08,1, 11.8,1,1, 6.349, 10509.475, 442.864, 52830.078 24/05/22,03:44:03,03,08,1, 11.8,1,1, 6.349, 10509.244, 442.429, 52831.613 24/05/22,03:44:03,04,08,1, 11.8,1,1, 6.349, 10510.254, 443.180, 52831.485 24/05/22,03:44:03,05,08,1, 11.8,1,1, 6.349, 10508.717, 442.679, 52830.160 24/05/22,03:44:03,06,08,1, 11.8,1,1, 6.349, 10509.872, 442.819, 52832.457 24/05/22,03:44:03,07,08,1, 11.8,1,1, 6.349, 10510.063, 443.218, 52830.963 24/05/22,03:44:03,08,08,1, 11.8,1,1, 6.349, 10509.055, 442.509, 52831.211 24/05/22,03:44:03,09,08,1, 11.8,1,1, 6.349, 10510.580, 443.027, 52832.590 24/05/22,03:44:03,10,08,1, 11.8,1,1, 6.349, 10509.432, 442.847, 52830.040 24/05/22,03:44:03,11,08,1, 11.8,1,1, 6.349, 10509.184, 442.354, 52831.594 24/05/22,03:44:03,12,08,1, 11.8,1,1, 6.349, 10510.239, 443.134, 52831.481 24/05/22,03:44:03,13,08,1, 11.8,1,1, 6.349, 10508.692, 442.594, 52830.055 24/05/22,03:44:03,14,08,1, 11.8,1,1, 6.349, 10509.717, 442.739, 52832.468 24/05/22,03:44:03,15,08,1, 11.8,1,1, 6.349, 10510.101, 443.309, 52830.958 24/05/22,03:44:03,16,08,1, 11.8,1,1, 6.349, 10509.016, 442.519, 52831.090 24/05/22,03:44:03,17,08,1, 11.8,1,1, 6.349, 10510.583, 443.051, 52832.522 24/05/22,03:44:03,18,08,1, 11.8,1,1, 6.349, 10509.509, 442.832, 52830.123 24/05/22,03:44:03,19,08,1, 11.8,1,1, 6.349, 10509.114, 442.351, 52831.558 24/05/22,03:44:04,00,08,1, 11.9,1,1, 6.348, 10509.111, 442.351, 52831.558 24/05/22,03:44:04,01,08,1, 11.9,1,1, 6.348, 10510.490, 442.969, 52832.712 24/05/22,03:44:04,02,08,1, 11.9,1,1, 6.348, 10509.833, 443.023, 52830.491 24/05/22,03:44:04,03,08,1, 11.9,1,1, 6.348, 10509.196, 442.374, 52831.458 24/05/22,03:44:04,04,08,1, 11.9,1,1, 6.348, 10510.415, 443.043, 52831.751 24/05/22,03:44:04,05,08,1, 11.9,1,1, 6.348, 10508.851, 442.651, 52829.912 24/05/22,03:44:04,06,08,1, 11.9,1,1, 6.348, 10509.494, 442.630, 52832.126 24/05/22,03:44:04,07,08,1, 11.9,1,1, 6.348, 10510.142, 443.258, 52831.166 24/05/22,03:44:04,08,08,1, 11.9,1,1, 6.348, 10508.871, 442.611, 52830.824 24/05/22,03:44:04,09,08,1, 11.9,1,1, 6.348, 10510.457, 442.978, 52832.843 24/05/22,03:44:04,10,08,1, 11.9,1,1, 6.348, 10509.802, 443.039, 52830.575 24/05/22,03:44:04,11,08,1, 11.9,1,1, 6.348, 10509.224, 442.357, 52831.567 24/05/22,03:44:04,12,08,1, 11.9,1,1, 6.348, 10510.460, 443.107, 52831.956 24/05/22,03:44:04,13,08,1, 11.9,1,1, 6.348, 10508.867, 442.651, 52829.969 24/05/22,03:44:04,14,08,1, 11.9,1,1, 6.348, 10509.437, 442.629, 52832.115 24/05/22,03:44:04,15,08,1, 11.9,1,1, 6.348, 10510.148, 443.247, 52831.000 24/05/22,03:44:04,16,08,1, 11.9,1,1, 6.348, 10508.886, 442.573, 52830.749 24/05/22,03:44:04,17,08,1, 11.9,1,1, 6.348, 10510.433, 443.018, 52832.828 24/05/22,03:44:04,18,08,1, 11.9,1,1, 6.348, 10509.877, 443.016, 52830.530 24/05/22,03:44:04,19,08,1, 11.9,1,1, 6.348, 10509.242, 442.360, 52831.476 24/05/22,03:44:05,00,08,1, 11.9,1,1, 6.348, 10509.236, 442.360, 52831.476 24/05/22,03:44:05,01,08,1, 11.9,1,1, 6.348, 10510.181, 442.976, 52832.702 24/05/22,03:44:05,02,08,1, 11.9,1,1, 6.348, 10510.069, 443.183, 52830.797 24/05/22,03:44:05,03,08,1, 11.9,1,1, 6.348, 10509.183, 442.413, 52831.423 24/05/22,03:44:05,04,08,1, 11.9,1,1, 6.348, 10510.572, 443.049, 52832.251 24/05/22,03:44:05,05,08,1, 11.9,1,1, 6.348, 10509.154, 442.727, 52829.871 24/05/22,03:44:05,06,08,1, 11.9,1,1, 6.348, 10509.280, 442.465, 52831.772 24/05/22,03:44:05,07,08,1, 11.9,1,1, 6.348, 10510.217, 443.172, 52831.172 24/05/22,03:44:05,08,08,1, 11.9,1,1, 6.348, 10508.779, 442.580, 52830.359 24/05/22,03:44:05,09,08,1, 11.9,1,1, 6.348, 10510.218, 442.968, 52832.747 24/05/22,03:44:05,10,08,1, 11.9,1,1, 6.348, 10510.086, 443.153, 52830.755 24/05/22,03:44:05,11,08,1, 11.9,1,1, 6.348, 10509.143, 442.437, 52831.373 24/05/22,03:44:05,12,08,1, 11.9,1,1, 6.348, 10510.593, 443.031, 52832.325 24/05/22,03:44:05,13,08,1, 11.9,1,1, 6.348, 10509.197, 442.714, 52829.876 24/05/22,03:44:05,14,08,1, 11.9,1,1, 6.348, 10509.295, 442.443, 52831.751 24/05/22,03:44:05,15,08,1, 11.9,1,1, 6.348, 10510.179, 443.186, 52831.246 24/05/22,03:44:05,16,08,1, 11.9,1,1, 6.348, 10508.751, 442.615, 52830.246 24/05/22,03:44:05,17,08,1, 11.9,1,1, 6.348, 10510.122, 442.876, 52832.639 24/05/22,03:44:05,18,08,1, 11.9,1,1, 6.348, 10510.041, 443.188, 52830.780 24/05/22,03:44:05,19,08,1, 11.9,1,1, 6.348, 10509.135, 442.420, 52831.360 24/05/22,03:44:06,00,08,1, 11.9,1,1, 6.347, 10509.127, 442.420, 52831.360 24/05/22,03:44:06,01,08,1, 11.9,1,1, 6.347, 10509.854, 442.723, 52832.461 24/05/22,03:44:06,02,08,1, 11.9,1,1, 6.347, 10510.150, 443.187, 52830.948 24/05/22,03:44:06,03,08,1, 11.9,1,1, 6.347, 10509.135, 442.465, 52831.234 24/05/22,03:44:06,04,08,1, 11.9,1,1, 6.347, 10510.593, 442.983, 52832.569 24/05/22,03:44:06,05,08,1, 11.9,1,1, 6.347, 10509.542, 442.808, 52830.195 24/05/22,03:44:06,06,08,1, 11.9,1,1, 6.347, 10509.236, 442.322, 52831.547 24/05/22,03:44:06,07,08,1, 11.9,1,1, 6.347, 10510.275, 443.084, 52831.354 24/05/22,03:44:06,08,08,1, 11.9,1,1, 6.347, 10508.759, 442.562, 52829.943 24/05/22,03:44:06,09,08,1, 11.9,1,1, 6.347, 10509.832, 442.781, 52832.435 24/05/22,03:44:06,10,08,1, 11.9,1,1, 6.347, 10510.160, 443.206, 52830.964 24/05/22,03:44:06,11,08,1, 11.9,1,1, 6.347, 10509.108, 442.431, 52831.051 24/05/22,03:44:06,12,08,1, 11.9,1,1, 6.347, 10510.639, 442.985, 52832.538 24/05/22,03:44:06,13,08,1, 11.9,1,1, 6.347, 10509.608, 442.839, 52830.283 24/05/22,03:44:06,14,08,1, 11.9,1,1, 6.347, 10509.235, 442.351, 52831.676 24/05/22,03:44:06,15,08,1, 11.9,1,1, 6.347, 10510.257, 443.085, 52831.522 24/05/22,03:44:06,16,08,1, 11.9,1,1, 6.347, 10508.729, 442.492, 52829.861 24/05/22,03:44:06,17,08,1, 11.9,1,1, 6.347, 10509.751, 442.721, 52832.331 24/05/22,03:44:06,18,08,1, 11.9,1,1, 6.347, 10510.167, 443.240, 52830.975 24/05/22,03:44:06,19,08,1, 11.9,1,1, 6.347, 10509.080, 442.473, 52831.022 24/05/22,03:44:07,00,08,1, 11.9,1,1, 6.347, 10509.077, 442.473, 52831.022 24/05/22,03:44:07,01,08,1, 11.9,1,1, 6.347, 10509.509, 442.563, 52832.133 24/05/22,03:44:07,02,08,1, 11.9,1,1, 6.347, 10510.097, 443.217, 52831.125 24/05/22,03:44:07,03,08,1, 11.9,1,1, 6.347, 10508.912, 442.528, 52830.841 24/05/22,03:44:07,04,08,1, 11.9,1,1, 6.347, 10510.508, 442.952, 52832.827 24/05/22,03:44:07,05,08,1, 11.9,1,1, 6.347, 10509.838, 442.950, 52830.518 24/05/22,03:44:07,06,08,1, 11.9,1,1, 6.347, 10509.161, 442.303, 52831.395 24/05/22,03:44:07,07,08,1, 11.9,1,1, 6.347, 10510.433, 442.995, 52831.796 24/05/22,03:44:07,08,08,1, 11.9,1,1, 6.347, 10508.865, 442.548, 52829.758 24/05/22,03:44:07,09,08,1, 11.9,1,1, 6.347, 10509.492, 442.567, 52832.083 24/05/22,03:44:07,10,08,1, 11.9,1,1, 6.347, 10510.134, 443.218, 52831.067 24/05/22,03:44:07,11,08,1, 11.9,1,1, 6.347, 10508.903, 442.564, 52830.766 24/05/22,03:44:07,12,08,1, 11.9,1,1, 6.347, 10510.444, 442.958, 52832.749 24/05/22,03:44:07,13,08,1, 11.9,1,1, 6.347, 10509.873, 442.997, 52830.504 24/05/22,03:44:07,14,08,1, 11.9,1,1, 6.347, 10509.235, 442.308, 52831.554 24/05/22,03:44:07,15,08,1, 11.9,1,1, 6.347, 10510.461, 442.986, 52831.907 24/05/22,03:44:07,16,08,1, 11.9,1,1, 6.347, 10508.880, 442.581, 52829.796 24/05/22,03:44:07,17,08,1, 11.9,1,1, 6.347, 10509.451, 442.525, 52832.090 24/05/22,03:44:07,18,08,1, 11.9,1,1, 6.347, 10510.188, 443.178, 52831.132 24/05/22,03:44:07,19,08,1, 11.9,1,1, 6.347, 10508.868, 442.482, 52830.751 24/05/22,03:44:08,00,08,1, 11.9,1,1, 6.347, 10508.860, 442.482, 52830.751 24/05/22,03:44:08,01,08,1, 11.9,1,1, 6.347, 10509.294, 442.476, 52831.766 24/05/22,03:44:08,02,08,1, 11.9,1,1, 6.347, 10510.218, 443.167, 52831.220 24/05/22,03:44:08,03,08,1, 11.9,1,1, 6.347, 10508.759, 442.526, 52830.340 24/05/22,03:44:08,04,08,1, 11.9,1,1, 6.347, 10510.162, 442.859, 52832.704 24/05/22,03:44:08,05,08,1, 11.9,1,1, 6.347, 10510.068, 443.053, 52830.738 24/05/22,03:44:08,06,08,1, 11.9,1,1, 6.347, 10509.163, 442.332, 52831.435 24/05/22,03:44:08,07,08,1, 11.9,1,1, 6.347, 10510.587, 442.944, 52832.234 24/05/22,03:44:08,08,08,1, 11.9,1,1, 6.347, 10509.184, 442.643, 52829.920 24/05/22,03:44:08,09,08,1, 11.9,1,1, 6.347, 10509.289, 442.441, 52831.890 24/05/22,03:44:08,10,08,1, 11.9,1,1, 6.347, 10510.140, 443.159, 52831.234 24/05/22,03:44:08,11,08,1, 11.9,1,1, 6.347, 10508.730, 442.503, 52830.143 24/05/22,03:44:08,12,08,1, 11.9,1,1, 6.347, 10510.167, 442.826, 52832.594 24/05/22,03:44:08,13,08,1, 11.9,1,1, 6.347, 10510.052, 443.080, 52830.796 24/05/22,03:44:08,14,08,1, 11.9,1,1, 6.347, 10509.154, 442.357, 52831.434 24/05/22,03:44:08,15,08,1, 11.9,1,1, 6.347, 10510.650, 442.928, 52832.396 24/05/22,03:44:08,16,08,1, 11.9,1,1, 6.347, 10509.236, 442.626, 52829.984 24/05/22,03:44:08,17,08,1, 11.9,1,1, 6.347, 10509.222, 442.390, 52831.745 24/05/22,03:44:08,18,08,1, 11.9,1,1, 6.347, 10510.195, 443.127, 52831.244 24/05/22,03:44:08,19,08,1, 11.9,1,1, 6.347, 10508.731, 442.508, 52830.205 24/05/22,03:44:09,00,07,1, 12.0,1,1, 6.350, 10508.727, 442.508, 52830.205 24/05/22,03:44:09,01,07,1, 12.0,1,1, 6.350, 10509.685, 442.291, 52831.717 24/05/22,03:44:09,02,07,1, 12.0,1,1, 6.350, 10509.761, 442.979, 52830.550 24/05/22,03:44:09,03,07,1, 12.0,1,1, 6.350, 10508.986, 442.671, 52830.996 24/05/22,03:44:09,04,07,1, 12.0,1,1, 6.350, 10510.002, 442.620, 52831.859 24/05/22,03:44:09,05,07,1, 12.0,1,1, 6.350, 10509.711, 443.198, 52830.835 24/05/22,03:44:09,06,07,1, 12.0,1,1, 6.350, 10509.540, 442.460, 52831.820 24/05/22,03:44:09,07,07,1, 12.0,1,1, 6.350, 10510.355, 442.768, 52831.556 24/05/22,03:44:09,08,07,1, 12.0,1,1, 6.350, 10509.305, 442.830, 52830.615 24/05/22,03:44:09,09,07,1, 12.0,1,1, 6.350, 10509.678, 442.268, 52831.752 24/05/22,03:44:09,10,07,1, 12.0,1,1, 6.350, 10509.769, 442.929, 52830.597 24/05/22,03:44:09,11,07,1, 12.0,1,1, 6.350, 10508.933, 442.691, 52830.979 24/05/22,03:44:09,12,07,1, 12.0,1,1, 6.350, 10509.954, 442.583, 52831.806 24/05/22,03:44:09,13,07,1, 12.0,1,1, 6.350, 10509.694, 443.145, 52830.834 24/05/22,03:44:09,14,07,1, 12.0,1,1, 6.350, 10509.538, 442.520, 52832.001 24/05/22,03:44:09,15,07,1, 12.0,1,1, 6.350, 10510.360, 442.783, 52831.636 24/05/22,03:44:09,16,07,1, 12.0,1,1, 6.350, 10509.338, 442.853, 52830.612 24/05/22,03:44:09,17,07,1, 12.0,1,1, 6.350, 10509.680, 442.299, 52831.763 24/05/22,03:44:09,18,07,1, 12.0,1,1, 6.350, 10509.801, 442.934, 52830.647 24/05/22,03:44:09,19,07,1, 12.0,1,1, 6.350, 10508.954, 442.656, 52830.936 24/05/22,03:44:10,00,08,1, 11.9,1,1, 6.347, 10508.952, 442.656, 52830.936 24/05/22,03:44:10,01,08,1, 11.9,1,1, 6.347, 10509.734, 442.278, 52831.886 24/05/22,03:44:10,02,08,1, 11.9,1,1, 6.347, 10509.962, 442.838, 52830.722 24/05/22,03:44:10,03,08,1, 11.9,1,1, 6.347, 10509.005, 442.648, 52830.801 24/05/22,03:44:10,04,08,1, 11.9,1,1, 6.347, 10509.812, 442.466, 52831.784 24/05/22,03:44:10,05,08,1, 11.9,1,1, 6.347, 10509.664, 443.117, 52830.718 24/05/22,03:44:10,06,08,1, 11.9,1,1, 6.347, 10509.393, 442.535, 52831.729 24/05/22,03:44:10,07,08,1, 11.9,1,1, 6.347, 10510.416, 442.763, 52831.812 24/05/22,03:44:10,08,08,1, 11.9,1,1, 6.347, 10509.537, 442.941, 52830.855 24/05/22,03:44:10,09,08,1, 11.9,1,1, 6.347, 10509.731, 442.256, 52831.940 24/05/22,03:44:10,10,08,1, 11.9,1,1, 6.347, 10510.018, 442.856, 52830.861 24/05/22,03:44:10,11,08,1, 11.9,1,1, 6.347, 10508.990, 442.674, 52830.791 24/05/22,03:44:10,12,08,1, 11.9,1,1, 6.347, 10509.818, 442.472, 52831.728 24/05/22,03:44:10,13,08,1, 11.9,1,1, 6.347, 10509.683, 443.140, 52830.715 24/05/22,03:44:10,14,08,1, 11.9,1,1, 6.347, 10509.349, 442.547, 52831.625 24/05/22,03:44:10,15,08,1, 11.9,1,1, 6.347, 10510.402, 442.776, 52831.778 24/05/22,03:44:10,16,08,1, 11.9,1,1, 6.347, 10509.555, 442.949, 52830.793 24/05/22,03:44:10,17,08,1, 11.9,1,1, 6.347, 10509.734, 442.266, 52831.943 24/05/22,03:44:10,18,08,1, 11.9,1,1, 6.347, 10509.975, 442.793, 52830.921 24/05/22,03:44:10,19,08,1, 11.9,1,1, 6.347, 10508.992, 442.689, 52830.582 24/05/22,03:44:11,00,09,1, 12.0,1,1, 6.351, 10508.986, 442.689, 52830.582 24/05/22,03:44:11,01,09,1, 12.0,1,1, 6.351, 10509.705, 442.268, 52831.926 24/05/22,03:44:11,02,09,1, 12.0,1,1, 6.351, 10510.173, 442.770, 52831.074 24/05/22,03:44:11,03,09,1, 12.0,1,1, 6.351, 10509.017, 442.682, 52830.601 24/05/22,03:44:11,04,09,1, 12.0,1,1, 6.351, 10509.693, 442.291, 52831.551 24/05/22,03:44:11,05,09,1, 12.0,1,1, 6.351, 10509.718, 443.051, 52830.606 24/05/22,03:44:11,06,09,1, 12.0,1,1, 6.351, 10509.193, 442.582, 52831.355 24/05/22,03:44:11,07,09,1, 12.0,1,1, 6.351, 10510.257, 442.645, 52831.808 24/05/22,03:44:11,08,09,1, 12.0,1,1, 6.351, 10509.694, 443.006, 52830.783 24/05/22,03:44:11,09,09,1, 12.0,1,1, 6.351, 10509.707, 442.287, 52831.824 24/05/22,03:44:11,10,09,1, 12.0,1,1, 6.351, 10510.243, 442.721, 52831.047 24/05/22,03:44:11,11,09,1, 12.0,1,1, 6.351, 10509.154, 442.646, 52830.564 24/05/22,03:44:11,12,09,1, 12.0,1,1, 6.351, 10509.726, 442.280, 52831.595 24/05/22,03:44:11,13,09,1, 12.0,1,1, 6.351, 10509.681, 442.991, 52830.605 24/05/22,03:44:11,14,09,1, 12.0,1,1, 6.351, 10509.185, 442.524, 52831.199 24/05/22,03:44:11,15,09,1, 12.0,1,1, 6.351, 10510.274, 442.660, 52831.793 24/05/22,03:44:11,16,09,1, 12.0,1,1, 6.351, 10509.702, 443.050, 52830.880 24/05/22,03:44:11,17,09,1, 12.0,1,1, 6.351, 10509.712, 442.333, 52831.878 24/05/22,03:44:11,18,09,1, 12.0,1,1, 6.351, 10510.210, 442.746, 52831.113 24/05/22,03:44:11,19,09,1, 12.0,1,1, 6.351, 10509.130, 442.634, 52830.551 24/05/22,03:44:12,00,09,1, 11.9,1,1, 6.348, 10509.127, 442.634, 52830.551 24/05/22,03:44:12,01,09,1, 11.9,1,1, 6.348, 10509.637, 442.335, 52831.801 24/05/22,03:44:12,02,09,1, 11.9,1,1, 6.348, 10510.337, 442.638, 52831.389 24/05/22,03:44:12,03,09,1, 11.9,1,1, 6.348, 10509.261, 442.654, 52830.628 24/05/22,03:44:12,04,09,1, 11.9,1,1, 6.348, 10509.631, 442.180, 52831.557 24/05/22,03:44:12,05,09,1, 11.9,1,1, 6.348, 10509.750, 442.889, 52830.576 24/05/22,03:44:12,06,09,1, 11.9,1,1, 6.348, 10508.999, 442.570, 52830.941 24/05/22,03:44:12,07,09,1, 11.9,1,1, 6.348, 10510.098, 442.557, 52831.799 24/05/22,03:44:12,08,09,1, 11.9,1,1, 6.348, 10509.691, 443.046, 52830.805 24/05/22,03:44:12,09,09,1, 11.9,1,1, 6.348, 10509.617, 442.362, 52831.830 24/05/22,03:44:12,10,09,1, 11.9,1,1, 6.348, 10510.395, 442.707, 52831.413 24/05/22,03:44:12,11,09,1, 11.9,1,1, 6.348, 10509.291, 442.727, 52830.620 24/05/22,03:44:12,12,09,1, 11.9,1,1, 6.348, 10509.648, 442.215, 52831.594 24/05/22,03:44:12,13,09,1, 11.9,1,1, 6.348, 10509.741, 442.887, 52830.617 24/05/22,03:44:12,14,09,1, 11.9,1,1, 6.348, 10509.002, 442.534, 52830.948 24/05/22,03:44:12,15,09,1, 11.9,1,1, 6.348, 10510.072, 442.553, 52831.783 24/05/22,03:44:12,16,09,1, 11.9,1,1, 6.348, 10509.671, 442.994, 52830.776 24/05/22,03:44:12,17,09,1, 11.9,1,1, 6.348, 10509.646, 442.343, 52831.785 24/05/22,03:44:12,18,09,1, 11.9,1,1, 6.348, 10510.366, 442.719, 52831.466 24/05/22,03:44:12,19,09,1, 11.9,1,1, 6.348, 10509.292, 442.685, 52830.633 24/05/22,03:44:13,00,09,1, 12.0,1,1, 6.350, 10509.286, 442.685, 52830.633 24/05/22,03:44:13,01,09,1, 12.0,1,1, 6.350, 10509.510, 442.384, 52831.673 24/05/22,03:44:13,02,09,1, 12.0,1,1, 6.350, 10510.407, 442.632, 52831.543 24/05/22,03:44:13,03,09,1, 12.0,1,1, 6.350, 10509.533, 442.756, 52830.722 24/05/22,03:44:13,04,09,1, 12.0,1,1, 6.350, 10509.685, 442.157, 52831.710 24/05/22,03:44:13,05,09,1, 12.0,1,1, 6.350, 10509.842, 442.736, 52830.717 24/05/22,03:44:13,06,09,1, 12.0,1,1, 6.350, 10508.987, 442.480, 52830.821 24/05/22,03:44:13,07,09,1, 12.0,1,1, 6.350, 10509.868, 442.368, 52831.604 24/05/22,03:44:13,08,09,1, 12.0,1,1, 6.350, 10509.732, 443.008, 52830.606 24/05/22,03:44:13,09,09,1, 12.0,1,1, 6.350, 10509.532, 442.396, 52831.703 24/05/22,03:44:13,10,09,1, 12.0,1,1, 6.350, 10510.418, 442.634, 52831.689 24/05/22,03:44:13,11,09,1, 12.0,1,1, 6.350, 10509.533, 442.746, 52830.814 24/05/22,03:44:13,12,09,1, 12.0,1,1, 6.350, 10509.672, 442.088, 52831.711 24/05/22,03:44:13,13,09,1, 12.0,1,1, 6.350, 10509.863, 442.753, 52830.758 24/05/22,03:44:13,14,09,1, 12.0,1,1, 6.350, 10508.975, 442.513, 52830.845 24/05/22,03:44:13,15,09,1, 12.0,1,1, 6.350, 10509.860, 442.356, 52831.643 24/05/22,03:44:13,16,09,1, 12.0,1,1, 6.350, 10509.650, 443.015, 52830.630 24/05/22,03:44:13,17,09,1, 12.0,1,1, 6.350, 10509.549, 442.427, 52831.693 24/05/22,03:44:13,18,09,1, 12.0,1,1, 6.350, 10510.419, 442.636, 52831.881 24/05/22,03:44:13,19,09,1, 12.0,1,1, 6.350, 10509.501, 442.800, 52830.848 24/05/22,03:44:14,00,09,1, 11.9,1,1, 6.348, 10509.495, 442.800, 52830.848 24/05/22,03:44:14,01,09,1, 11.9,1,1, 6.348, 10509.367, 442.361, 52831.143 24/05/22,03:44:14,02,09,1, 11.9,1,1, 6.348, 10510.194, 442.561, 52831.785 24/05/22,03:44:14,03,09,1, 11.9,1,1, 6.348, 10509.773, 442.888, 52831.083 24/05/22,03:44:14,04,09,1, 11.9,1,1, 6.348, 10509.550, 442.043, 52831.352 24/05/22,03:44:14,05,09,1, 11.9,1,1, 6.348, 10510.014, 442.710, 52831.244 24/05/22,03:44:14,06,09,1, 11.9,1,1, 6.348, 10509.130, 442.516, 52830.626 24/05/22,03:44:14,07,09,1, 11.9,1,1, 6.348, 10509.486, 442.204, 52831.247 24/05/22,03:44:14,08,09,1, 11.9,1,1, 6.348, 10509.763, 443.008, 52830.932 24/05/22,03:44:14,09,09,1, 11.9,1,1, 6.348, 10509.307, 442.368, 52831.171 24/05/22,03:44:14,10,09,1, 11.9,1,1, 6.348, 10510.170, 442.626, 52831.802 24/05/22,03:44:14,11,09,1, 11.9,1,1, 6.348, 10509.756, 442.881, 52831.065 24/05/22,03:44:14,12,09,1, 11.9,1,1, 6.348, 10509.522, 442.059, 52831.345 24/05/22,03:44:14,13,09,1, 11.9,1,1, 6.348, 10510.017, 442.705, 52831.141 24/05/22,03:44:14,14,09,1, 11.9,1,1, 6.348, 10509.207, 442.476, 52830.523 24/05/22,03:44:14,15,09,1, 11.9,1,1, 6.348, 10509.520, 442.205, 52831.291 24/05/22,03:44:14,16,09,1, 11.9,1,1, 6.348, 10509.771, 442.975, 52830.874 24/05/22,03:44:14,17,09,1, 11.9,1,1, 6.348, 10509.296, 442.361, 52831.070 24/05/22,03:44:14,18,09,1, 11.9,1,1, 6.348, 10510.167, 442.625, 52831.776 24/05/22,03:44:14,19,09,1, 11.9,1,1, 6.348, 10509.863, 442.870, 52830.984 24/05/22,03:44:15,00,09,1, 11.9,1,1, 6.348, 10509.862, 442.870, 52830.984 24/05/22,03:44:15,01,09,1, 11.9,1,1, 6.348, 10508.931, 442.264, 52830.252 24/05/22,03:44:15,02,09,1, 11.9,1,1, 6.348, 10510.017, 442.629, 52832.317 24/05/22,03:44:15,03,09,1, 11.9,1,1, 6.348, 10510.130, 442.937, 52831.004 24/05/22,03:44:15,04,09,1, 11.9,1,1, 6.348, 10509.176, 442.067, 52831.066 24/05/22,03:44:15,05,09,1, 11.9,1,1, 6.348, 10510.383, 442.761, 52832.036 24/05/22,03:44:15,06,09,1, 11.9,1,1, 6.348, 10509.282, 442.419, 52829.958 24/05/22,03:44:15,07,09,1, 11.9,1,1, 6.348, 10509.142, 442.109, 52831.298 24/05/22,03:44:15,08,09,1, 11.9,1,1, 6.348, 10510.172, 442.953, 52831.362 24/05/22,03:44:15,09,09,1, 11.9,1,1, 6.348, 10508.901, 442.284, 52830.236 24/05/22,03:44:15,10,09,1, 11.9,1,1, 6.348, 10509.984, 442.569, 52832.299 24/05/22,03:44:15,11,09,1, 11.9,1,1, 6.348, 10510.182, 442.896, 52830.975 24/05/22,03:44:15,12,09,1, 11.9,1,1, 6.348, 10509.172, 442.059, 52830.947 24/05/22,03:44:15,13,09,1, 11.9,1,1, 6.348, 10510.411, 442.706, 52832.140 24/05/22,03:44:15,14,09,1, 11.9,1,1, 6.348, 10509.374, 442.449, 52830.037 24/05/22,03:44:15,15,09,1, 11.9,1,1, 6.348, 10509.140, 442.113, 52831.210 24/05/22,03:44:15,16,09,1, 11.9,1,1, 6.348, 10510.122, 442.938, 52831.287 24/05/22,03:44:15,17,09,1, 11.9,1,1, 6.348, 10508.903, 442.252, 52830.180 24/05/22,03:44:15,18,09,1, 11.9,1,1, 6.348, 10509.929, 442.575, 52832.258 24/05/22,03:44:15,19,09,1, 11.9,1,1, 6.348, 10510.185, 442.889, 52830.987 24/05/22,03:44:16,00,09,1, 11.9,1,1, 6.351, 10510.179, 442.889, 52830.987 24/05/22,03:44:16,01,09,1, 11.9,1,1, 6.351, 10508.907, 442.270, 52829.989 24/05/22,03:44:16,02,09,1, 11.9,1,1, 6.351, 10509.732, 442.461, 52832.073 24/05/22,03:44:16,03,09,1, 11.9,1,1, 6.351, 10510.180, 442.923, 52831.172 24/05/22,03:44:16,04,09,1, 11.9,1,1, 6.351, 10509.133, 442.088, 52830.865 24/05/22,03:44:16,05,09,1, 11.9,1,1, 6.351, 10510.387, 442.713, 52832.243 24/05/22,03:44:16,06,09,1, 11.9,1,1, 6.351, 10509.603, 442.474, 52830.172 24/05/22,03:44:16,07,09,1, 11.9,1,1, 6.351, 10509.175, 442.009, 52831.205 24/05/22,03:44:16,08,09,1, 11.9,1,1, 6.351, 10510.159, 442.866, 52831.475 24/05/22,03:44:16,09,09,1, 11.9,1,1, 6.351, 10508.877, 442.280, 52829.981 24/05/22,03:44:16,10,09,1, 11.9,1,1, 6.351, 10509.694, 442.444, 52832.045 24/05/22,03:44:16,11,09,1, 11.9,1,1, 6.351, 10510.176, 442.947, 52831.133 24/05/22,03:44:16,12,09,1, 11.9,1,1, 6.351, 10509.151, 442.111, 52830.799 24/05/22,03:44:16,13,09,1, 11.9,1,1, 6.351, 10510.454, 442.711, 52832.254 24/05/22,03:44:16,14,09,1, 11.9,1,1, 6.351, 10509.599, 442.505, 52830.161 24/05/22,03:44:16,15,09,1, 11.9,1,1, 6.351, 10509.112, 442.009, 52831.095 24/05/22,03:44:16,16,09,1, 11.9,1,1, 6.351, 10510.165, 442.859, 52831.428 24/05/22,03:44:16,17,09,1, 11.9,1,1, 6.351, 10508.910, 442.231, 52829.884 24/05/22,03:44:16,18,09,1, 11.9,1,1, 6.351, 10509.665, 442.435, 52831.924 24/05/22,03:44:16,19,09,1, 11.9,1,1, 6.351, 10510.206, 442.973, 52831.086 24/05/22,03:44:17,00,09,1, 11.9,1,1, 6.349, 10510.204, 442.973, 52831.086 24/05/22,03:44:17,01,09,1, 11.9,1,1, 6.349, 10508.936, 442.251, 52829.731 24/05/22,03:44:17,02,09,1, 11.9,1,1, 6.349, 10509.462, 442.314, 52831.702 24/05/22,03:44:17,03,09,1, 11.9,1,1, 6.349, 10510.187, 442.935, 52831.189 24/05/22,03:44:17,04,09,1, 11.9,1,1, 6.349, 10509.043, 442.135, 52830.728 24/05/22,03:44:17,05,09,1, 11.9,1,1, 6.349, 10510.296, 442.635, 52832.375 24/05/22,03:44:17,06,09,1, 11.9,1,1, 6.349, 10509.820, 442.585, 52830.416 24/05/22,03:44:17,07,09,1, 11.9,1,1, 6.349, 10509.160, 441.989, 52830.982 24/05/22,03:44:17,08,09,1, 11.9,1,1, 6.349, 10510.207, 442.760, 52831.455 24/05/22,03:44:17,09,09,1, 11.9,1,1, 6.349, 10508.931, 442.247, 52829.768 24/05/22,03:44:17,10,09,1, 11.9,1,1, 6.349, 10509.445, 442.296, 52831.708 24/05/22,03:44:17,11,09,1, 11.9,1,1, 6.349, 10510.164, 442.903, 52831.266 24/05/22,03:44:17,12,09,1, 11.9,1,1, 6.349, 10509.042, 442.156, 52830.671 24/05/22,03:44:17,13,09,1, 11.9,1,1, 6.349, 10510.298, 442.604, 52832.400 24/05/22,03:44:17,14,09,1, 11.9,1,1, 6.349, 10509.820, 442.600, 52830.447 24/05/22,03:44:17,15,09,1, 11.9,1,1, 6.349, 10509.177, 441.928, 52830.986 24/05/22,03:44:17,16,09,1, 11.9,1,1, 6.349, 10510.234, 442.765, 52831.597 24/05/22,03:44:17,17,09,1, 11.9,1,1, 6.349, 10508.942, 442.253, 52829.829 24/05/22,03:44:17,18,09,1, 11.9,1,1, 6.349, 10509.375, 442.306, 52831.666 24/05/22,03:44:17,19,09,1, 11.9,1,1, 6.349, 10510.151, 442.928, 52831.249 24/05/22,03:44:18,00,09,1, 11.9,1,1, 6.350, 10510.145, 442.928, 52831.249 24/05/22,03:44:18,01,09,1, 11.9,1,1, 6.350, 10509.078, 442.311, 52829.893 24/05/22,03:44:18,02,09,1, 11.9,1,1, 6.350, 10509.275, 442.124, 52831.433 24/05/22,03:44:18,03,09,1, 11.9,1,1, 6.350, 10510.116, 442.893, 52831.155 24/05/22,03:44:18,04,09,1, 11.9,1,1, 6.350, 10508.989, 442.158, 52830.580 24/05/22,03:44:18,05,09,1, 11.9,1,1, 6.350, 10510.162, 442.498, 52832.385 24/05/22,03:44:18,06,09,1, 11.9,1,1, 6.350, 10510.023, 442.693, 52830.766 24/05/22,03:44:18,07,09,1, 11.9,1,1, 6.350, 10509.184, 441.958, 52831.033 24/05/22,03:44:18,08,09,1, 11.9,1,1, 6.350, 10510.299, 442.671, 52831.678 24/05/22,03:44:18,09,09,1, 11.9,1,1, 6.350, 10509.075, 442.315, 52829.941 24/05/22,03:44:18,10,09,1, 11.9,1,1, 6.350, 10509.263, 442.104, 52831.485 24/05/22,03:44:18,11,09,1, 11.9,1,1, 6.350, 10510.100, 442.874, 52831.260 24/05/22,03:44:18,12,09,1, 11.9,1,1, 6.350, 10508.977, 442.171, 52830.441 24/05/22,03:44:18,13,09,1, 11.9,1,1, 6.350, 10510.150, 442.546, 52832.339 24/05/22,03:44:18,14,09,1, 11.9,1,1, 6.350, 10509.989, 442.690, 52830.701 24/05/22,03:44:18,15,09,1, 11.9,1,1, 6.350, 10509.171, 441.925, 52830.947 24/05/22,03:44:18,16,09,1, 11.9,1,1, 6.350, 10510.312, 442.698, 52831.776 24/05/22,03:44:18,17,09,1, 11.9,1,1, 6.350, 10509.074, 442.236, 52829.770 24/05/22,03:44:18,18,09,1, 11.9,1,1, 6.350, 10509.231, 442.067, 52831.335 24/05/22,03:44:18,19,09,1, 11.9,1,1, 6.350, 10510.123, 442.865, 52831.133 24/05/22,03:44:19,00,09,1, 11.9,1,1, 6.347, 10510.120, 442.865, 52831.133 24/05/22,03:44:19,01,09,1, 11.9,1,1, 6.347, 10509.607, 442.374, 52830.494 24/05/22,03:44:19,02,09,1, 11.9,1,1, 6.347, 10509.072, 441.934, 52830.672 24/05/22,03:44:19,03,09,1, 11.9,1,1, 6.347, 10509.924, 442.879, 52831.428 24/05/22,03:44:19,04,09,1, 11.9,1,1, 6.347, 10509.179, 442.209, 52830.233 24/05/22,03:44:19,05,09,1, 11.9,1,1, 6.347, 10509.623, 442.420, 52831.620 24/05/22,03:44:19,06,09,1, 11.9,1,1, 6.347, 10510.213, 442.909, 52831.435 24/05/22,03:44:19,07,09,1, 11.9,1,1, 6.347, 10509.321, 441.906, 52830.564 24/05/22,03:44:19,08,09,1, 11.9,1,1, 6.347, 10510.047, 442.642, 52831.745 24/05/22,03:44:19,09,09,1, 11.9,1,1, 6.347, 10509.643, 442.457, 52830.479 24/05/22,03:44:19,10,09,1, 11.9,1,1, 6.347, 10509.090, 441.885, 52830.630 24/05/22,03:44:19,11,09,1, 11.9,1,1, 6.347, 10509.896, 442.865, 52831.458 24/05/22,03:44:19,12,09,1, 11.9,1,1, 6.347, 10509.179, 442.177, 52830.223 24/05/22,03:44:19,13,09,1, 11.9,1,1, 6.347, 10509.636, 442.405, 52831.544 24/05/22,03:44:19,14,09,1, 11.9,1,1, 6.347, 10510.170, 442.894, 52831.477 24/05/22,03:44:19,15,09,1, 11.9,1,1, 6.347, 10509.346, 441.945, 52830.633 24/05/22,03:44:19,16,09,1, 11.9,1,1, 6.347, 10510.088, 442.623, 52831.763 24/05/22,03:44:19,17,09,1, 11.9,1,1, 6.347, 10509.591, 442.420, 52830.505 24/05/22,03:44:19,18,09,1, 11.9,1,1, 6.347, 10509.051, 441.917, 52830.575 24/05/22,03:44:19,19,09,1, 11.9,1,1, 6.347, 10509.936, 442.841, 52831.365 24/05/22,03:44:20,00,09,1, 11.9,1,1, 6.345, 10509.928, 442.841, 52831.365 24/05/22,03:44:20,01,09,1, 11.9,1,1, 6.345, 10509.850, 442.506, 52830.862 24/05/22,03:44:20,02,09,1, 11.9,1,1, 6.345, 10509.113, 441.788, 52830.577 24/05/22,03:44:20,03,09,1, 11.9,1,1, 6.345, 10509.959, 442.810, 52831.452 24/05/22,03:44:20,04,09,1, 11.9,1,1, 6.345, 10509.207, 442.230, 52830.213 24/05/22,03:44:20,05,09,1, 11.9,1,1, 6.345, 10509.422, 442.241, 52831.311 24/05/22,03:44:20,06,09,1, 11.9,1,1, 6.345, 10510.208, 442.983, 52831.592 24/05/22,03:44:20,07,09,1, 11.9,1,1, 6.345, 10509.558, 442.132, 52831.466 24/05/22,03:44:20,08,09,1, 11.9,1,1, 6.345, 10509.878, 442.422, 52831.207 24/05/22,03:44:20,09,09,1, 11.9,1,1, 6.345, 10509.767, 442.623, 52831.256 24/05/22,03:44:20,10,09,1, 11.9,1,1, 6.345, 10509.508, 441.776, 52830.669 24/05/22,03:44:20,11,09,1, 11.9,1,1, 6.345, 10509.567, 442.658, 52830.858 24/05/22,03:44:20,12,09,1, 11.9,1,1, 6.345, 10509.324, 442.314, 52830.972 24/05/22,03:44:20,13,09,1, 11.9,1,1, 6.345, 10509.530, 442.201, 52830.914 24/05/22,03:44:20,14,09,1, 11.9,1,1, 6.345, 10509.813, 442.945, 52831.448 24/05/22,03:44:20,15,09,1, 11.9,1,1, 6.345, 10509.724, 442.125, 52831.246 24/05/22,03:44:20,16,09,1, 11.9,1,1, 6.345, 10509.941, 442.437, 52831.180 24/05/22,03:44:20,17,09,1, 11.9,1,1, 6.345, 10509.771, 442.557, 52831.246 24/05/22,03:44:20,18,09,1, 11.9,1,1, 6.345, 10509.474, 441.784, 52830.778 24/05/22,03:44:20,19,09,1, 11.9,1,1, 6.345, 10509.546, 442.586, 52830.768 24/05/22,03:44:21,00,09,1, 11.9,1,1, 6.351, 10509.545, 442.586, 52830.768 24/05/22,03:44:21,01,09,1, 11.9,1,1, 6.351, 10509.841, 442.658, 52831.374 24/05/22,03:44:21,02,09,1, 11.9,1,1, 6.351, 10509.607, 441.799, 52830.998 24/05/22,03:44:21,03,09,1, 11.9,1,1, 6.351, 10509.628, 442.566, 52830.876 24/05/22,03:44:21,04,09,1, 11.9,1,1, 6.351, 10509.327, 442.284, 52830.837 24/05/22,03:44:21,05,09,1, 11.9,1,1, 6.351, 10509.412, 442.013, 52830.692 24/05/22,03:44:21,06,09,1, 11.9,1,1, 6.351, 10509.701, 442.887, 52831.223 24/05/22,03:44:21,07,09,1, 11.9,1,1, 6.351, 10509.626, 442.137, 52831.194 24/05/22,03:44:21,08,09,1, 11.9,1,1, 6.351, 10509.966, 442.341, 52831.097 24/05/22,03:44:21,09,09,1, 11.9,1,1, 6.351, 10509.878, 442.702, 52831.283 24/05/22,03:44:21,10,09,1, 11.9,1,1, 6.351, 10509.550, 441.729, 52830.822 24/05/22,03:44:21,11,09,1, 11.9,1,1, 6.351, 10509.670, 442.530, 52830.842 24/05/22,03:44:21,12,09,1, 11.9,1,1, 6.351, 10509.358, 442.345, 52831.029 24/05/22,03:44:21,13,09,1, 11.9,1,1, 6.351, 10509.424, 441.994, 52830.679 24/05/22,03:44:21,14,09,1, 11.9,1,1, 6.351, 10509.658, 442.850, 52831.131 24/05/22,03:44:21,15,09,1, 11.9,1,1, 6.351, 10509.624, 442.118, 52831.158 24/05/22,03:44:21,16,09,1, 11.9,1,1, 6.351, 10509.883, 442.381, 52831.211 24/05/22,03:44:21,17,09,1, 11.9,1,1, 6.351, 10509.831, 442.645, 52831.400 24/05/22,03:44:21,18,09,1, 11.9,1,1, 6.351, 10509.607, 441.770, 52830.957 24/05/22,03:44:21,19,09,1, 11.9,1,1, 6.351, 10509.666, 442.534, 52830.936 24/05/22,03:44:22,00,10,1, 11.9,1,1, 6.354, 10509.661, 442.534, 52830.936 24/05/22,03:44:22,01,10,1, 11.9,1,1, 6.354, 10509.906, 442.797, 52831.370 24/05/22,03:44:22,02,10,1, 11.9,1,1, 6.354, 10509.690, 441.861, 52830.957 24/05/22,03:44:22,03,10,1, 11.9,1,1, 6.354, 10509.866, 442.408, 52830.916 24/05/22,03:44:22,04,10,1, 11.9,1,1, 6.354, 10509.488, 442.364, 52830.944 24/05/22,03:44:22,05,10,1, 11.9,1,1, 6.354, 10509.403, 441.869, 52830.573 24/05/22,03:44:22,06,10,1, 11.9,1,1, 6.354, 10509.609, 442.769, 52831.045 24/05/22,03:44:22,07,10,1, 11.9,1,1, 6.354, 10509.504, 442.142, 52831.016 24/05/22,03:44:22,08,10,1, 11.9,1,1, 6.354, 10509.822, 442.240, 52830.969 24/05/22,03:44:22,09,10,1, 11.9,1,1, 6.354, 10509.970, 442.756, 52831.415 24/05/22,03:44:22,10,10,1, 11.9,1,1, 6.354, 10509.750, 441.870, 52831.197 24/05/22,03:44:22,11,10,1, 11.9,1,1, 6.354, 10509.811, 442.466, 52830.991 24/05/22,03:44:22,12,10,1, 11.9,1,1, 6.354, 10509.506, 442.335, 52830.881 24/05/22,03:44:22,13,10,1, 11.9,1,1, 6.354, 10509.387, 441.826, 52830.527 24/05/22,03:44:22,14,10,1, 11.9,1,1, 6.354, 10509.616, 442.751, 52830.950 24/05/22,03:44:22,15,10,1, 11.9,1,1, 6.354, 10509.479, 442.175, 52831.049 24/05/22,03:44:22,16,10,1, 11.9,1,1, 6.354, 10509.797, 442.245, 52831.102 24/05/22,03:44:22,17,10,1, 11.9,1,1, 6.354, 10509.915, 442.821, 52831.407 24/05/22,03:44:22,18,10,1, 11.9,1,1, 6.354, 10509.705, 441.801, 52830.987 24/05/22,03:44:22,19,10,1, 11.9,1,1, 6.354, 10509.836, 442.354, 52830.949 24/05/22,03:44:23,00,10,1, 11.8,1,1, 6.352, 10509.828, 442.354, 52830.949 24/05/22,03:44:23,01,10,1, 11.8,1,1, 6.352, 10509.626, 442.816, 52831.465 24/05/22,03:44:23,02,10,1, 11.8,1,1, 6.352, 10510.016, 441.955, 52831.457 24/05/22,03:44:23,03,10,1, 11.8,1,1, 6.352, 10509.758, 442.259, 52830.519 24/05/22,03:44:23,04,10,1, 11.8,1,1, 6.352, 10509.602, 442.485, 52831.514 24/05/22,03:44:23,05,10,1, 11.8,1,1, 6.352, 10509.662, 441.670, 52830.534 24/05/22,03:44:23,06,10,1, 11.8,1,1, 6.352, 10509.318, 442.526, 52830.467 24/05/22,03:44:23,07,10,1, 11.8,1,1, 6.352, 10509.516, 442.222, 52831.394 24/05/22,03:44:23,08,10,1, 11.8,1,1, 6.352, 10509.622, 441.991, 52830.446 24/05/22,03:44:23,09,10,1, 11.8,1,1, 6.352, 10509.616, 442.815, 52831.439 24/05/22,03:44:23,10,10,1, 11.8,1,1, 6.352, 10509.996, 441.968, 52831.519 24/05/22,03:44:23,11,10,1, 11.8,1,1, 6.352, 10509.764, 442.257, 52830.584 24/05/22,03:44:23,12,10,1, 11.8,1,1, 6.352, 10509.692, 442.464, 52831.461 24/05/22,03:44:23,13,10,1, 11.8,1,1, 6.352, 10509.688, 441.614, 52830.636 24/05/22,03:44:23,14,10,1, 11.8,1,1, 6.352, 10509.291, 442.507, 52830.478 24/05/22,03:44:23,15,10,1, 11.8,1,1, 6.352, 10509.505, 442.266, 52831.391 24/05/22,03:44:23,16,10,1, 11.8,1,1, 6.352, 10509.604, 441.971, 52830.481 24/05/22,03:44:23,17,10,1, 11.8,1,1, 6.352, 10509.590, 442.835, 52831.315 24/05/22,03:44:23,18,10,1, 11.8,1,1, 6.352, 10510.025, 441.970, 52831.517 24/05/22,03:44:23,19,10,1, 11.8,1,1, 6.352, 10509.793, 442.204, 52830.594 24/05/22,03:44:24,00,09,1, 11.9,1,1, 6.347, 10509.787, 442.204, 52830.594 24/05/22,03:44:24,01,09,1, 11.9,1,1, 6.347, 10509.441, 442.734, 52830.966 24/05/22,03:44:24,02,09,1, 11.9,1,1, 6.347, 10509.890, 442.134, 52831.656 24/05/22,03:44:24,03,09,1, 11.9,1,1, 6.347, 10509.762, 442.214, 52830.573 24/05/22,03:44:24,04,09,1, 11.9,1,1, 6.347, 10509.778, 442.602, 52831.571 24/05/22,03:44:24,05,09,1, 11.9,1,1, 6.347, 10509.913, 441.657, 52830.850 24/05/22,03:44:24,06,09,1, 11.9,1,1, 6.347, 10509.432, 442.358, 52830.374 24/05/22,03:44:24,07,09,1, 11.9,1,1, 6.347, 10509.539, 442.219, 52831.306 24/05/22,03:44:24,08,09,1, 11.9,1,1, 6.347, 10509.548, 441.834, 52830.450 24/05/22,03:44:24,09,09,1, 11.9,1,1, 6.347, 10509.427, 442.757, 52831.059 24/05/22,03:44:24,10,09,1, 11.9,1,1, 6.347, 10509.840, 442.052, 52831.587 24/05/22,03:44:24,11,09,1, 11.9,1,1, 6.347, 10509.807, 442.148, 52830.615 24/05/22,03:44:24,12,09,1, 11.9,1,1, 6.347, 10509.782, 442.642, 52831.666 24/05/22,03:44:24,13,09,1, 11.9,1,1, 6.347, 10509.876, 441.697, 52830.955 24/05/22,03:44:24,14,09,1, 11.9,1,1, 6.347, 10509.443, 442.327, 52830.326 24/05/22,03:44:24,15,09,1, 11.9,1,1, 6.347, 10509.485, 442.288, 52831.337 24/05/22,03:44:24,16,09,1, 11.9,1,1, 6.347, 10509.504, 441.758, 52830.358 24/05/22,03:44:24,17,09,1, 11.9,1,1, 6.347, 10509.379, 442.742, 52830.921 24/05/22,03:44:24,18,09,1, 11.9,1,1, 6.347, 10509.850, 442.063, 52831.591 24/05/22,03:44:24,19,09,1, 11.9,1,1, 6.347, 10509.806, 442.111, 52830.585 24/05/22,03:44:25,00,09,1, 11.9,1,1, 6.352, 10509.803, 442.111, 52830.585 24/05/22,03:44:25,01,09,1, 11.9,1,1, 6.352, 10509.464, 442.499, 52830.510 24/05/22,03:44:25,02,09,1, 11.9,1,1, 6.352, 10509.360, 442.152, 52831.295 24/05/22,03:44:25,03,09,1, 11.9,1,1, 6.352, 10509.973, 442.097, 52831.117 24/05/22,03:44:25,04,09,1, 11.9,1,1, 6.352, 10509.672, 442.604, 52831.010 24/05/22,03:44:25,05,09,1, 11.9,1,1, 6.352, 10509.832, 441.806, 52831.570 24/05/22,03:44:25,06,09,1, 11.9,1,1, 6.352, 10509.932, 442.220, 52830.697 24/05/22,03:44:25,07,09,1, 11.9,1,1, 6.352, 10509.320, 442.218, 52830.940 24/05/22,03:44:25,08,09,1, 11.9,1,1, 6.352, 10509.573, 441.671, 52830.896 24/05/22,03:44:25,09,09,1, 11.9,1,1, 6.352, 10509.426, 442.474, 52830.310 24/05/22,03:44:25,10,09,1, 11.9,1,1, 6.352, 10509.313, 442.160, 52831.159 24/05/22,03:44:25,11,09,1, 11.9,1,1, 6.352, 10509.933, 442.090, 52831.119 24/05/22,03:44:25,12,09,1, 11.9,1,1, 6.352, 10509.655, 442.612, 52831.082 24/05/22,03:44:25,13,09,1, 11.9,1,1, 6.352, 10509.778, 441.825, 52831.494 24/05/22,03:44:25,14,09,1, 11.9,1,1, 6.352, 10510.001, 442.203, 52830.677 24/05/22,03:44:25,15,09,1, 11.9,1,1, 6.352, 10509.403, 442.226, 52830.911 24/05/22,03:44:25,16,09,1, 11.9,1,1, 6.352, 10509.607, 441.670, 52830.977 24/05/22,03:44:25,17,09,1, 11.9,1,1, 6.352, 10509.465, 442.468, 52830.506 24/05/22,03:44:25,18,09,1, 11.9,1,1, 6.352, 10509.280, 442.101, 52831.204 24/05/22,03:44:25,19,09,1, 11.9,1,1, 6.352, 10509.921, 442.019, 52831.092 24/05/22,03:44:26,00,09,1, 11.8,1,1, 6.352, 10509.920, 442.019, 52831.092 24/05/22,03:44:26,01,09,1, 11.8,1,1, 6.352, 10509.449, 442.212, 52829.498 24/05/22,03:44:26,02,09,1, 11.8,1,1, 6.352, 10508.933, 442.199, 52831.356 24/05/22,03:44:26,03,09,1, 11.8,1,1, 6.352, 10510.211, 441.943, 52831.422 24/05/22,03:44:26,04,09,1, 11.8,1,1, 6.352, 10509.130, 442.523, 52830.013 24/05/22,03:44:26,05,09,1, 11.8,1,1, 6.352, 10509.795, 442.091, 52832.419 24/05/22,03:44:26,06,09,1, 11.8,1,1, 6.352, 10510.355, 442.056, 52830.644 24/05/22,03:44:26,07,09,1, 11.8,1,1, 6.352, 10509.000, 442.324, 52830.569 24/05/22,03:44:26,08,09,1, 11.8,1,1, 6.352, 10510.094, 441.736, 52832.007 24/05/22,03:44:26,09,09,1, 11.8,1,1, 6.352, 10509.476, 442.206, 52829.494 24/05/22,03:44:26,10,09,1, 11.8,1,1, 6.352, 10508.886, 442.189, 52831.272 24/05/22,03:44:26,11,09,1, 11.8,1,1, 6.352, 10510.205, 441.906, 52831.348 24/05/22,03:44:26,12,09,1, 11.8,1,1, 6.352, 10509.125, 442.502, 52829.873 24/05/22,03:44:26,13,09,1, 11.8,1,1, 6.352, 10509.729, 442.109, 52832.368 24/05/22,03:44:26,14,09,1, 11.8,1,1, 6.352, 10510.316, 442.092, 52830.681 24/05/22,03:44:26,15,09,1, 11.8,1,1, 6.352, 10509.079, 442.369, 52830.561 24/05/22,03:44:26,16,09,1, 11.8,1,1, 6.352, 10510.101, 441.757, 52832.022 24/05/22,03:44:26,17,09,1, 11.8,1,1, 6.352, 10509.552, 442.203, 52829.567 24/05/22,03:44:26,18,09,1, 11.8,1,1, 6.352, 10508.894, 442.218, 52831.190 24/05/22,03:44:26,19,09,1, 11.8,1,1, 6.352, 10510.220, 441.947, 52831.399 24/05/22,03:44:27,00,09,1, 11.9,1,1, 6.349, 10510.212, 441.947, 52831.399 24/05/22,03:44:27,01,09,1, 11.9,1,1, 6.349, 10510.157, 442.113, 52830.017 24/05/22,03:44:27,02,09,1, 11.9,1,1, 6.349, 10508.543, 442.144, 52830.416 24/05/22,03:44:27,03,09,1, 11.9,1,1, 6.349, 10510.182, 441.924, 52832.114 24/05/22,03:44:27,04,09,1, 11.9,1,1, 6.349, 10509.264, 442.375, 52829.299 24/05/22,03:44:27,05,09,1, 11.9,1,1, 6.349, 10509.059, 442.165, 52831.883 24/05/22,03:44:27,06,09,1, 11.9,1,1, 6.349, 10510.729, 442.110, 52831.608 24/05/22,03:44:27,07,09,1, 11.9,1,1, 6.349, 10508.989, 442.354, 52829.847 24/05/22,03:44:27,08,09,1, 11.9,1,1, 6.349, 10510.003, 441.905, 52832.630 24/05/22,03:44:27,09,09,1, 11.9,1,1, 6.349, 10510.207, 442.092, 52829.996 24/05/22,03:44:27,10,09,1, 11.9,1,1, 6.349, 10508.564, 442.131, 52830.317 24/05/22,03:44:27,11,09,1, 11.9,1,1, 6.349, 10510.201, 441.898, 52832.120 24/05/22,03:44:27,12,09,1, 11.9,1,1, 6.349, 10509.292, 442.364, 52829.170 24/05/22,03:44:27,13,09,1, 11.9,1,1, 6.349, 10508.978, 442.145, 52831.822 24/05/22,03:44:27,14,09,1, 11.9,1,1, 6.349, 10510.652, 442.094, 52831.603 24/05/22,03:44:27,15,09,1, 11.9,1,1, 6.349, 10509.063, 442.359, 52829.752 24/05/22,03:44:27,16,09,1, 11.9,1,1, 6.349, 10509.885, 441.876, 52832.597 24/05/22,03:44:27,17,09,1, 11.9,1,1, 6.349, 10510.236, 442.063, 52830.064 24/05/22,03:44:27,18,09,1, 11.9,1,1, 6.349, 10508.584, 442.116, 52830.206 24/05/22,03:44:27,19,09,1, 11.9,1,1, 6.349, 10510.156, 441.879, 52832.166 24/05/22,03:44:28,00,09,1, 11.9,1,1, 6.350, 10510.154, 441.879, 52832.166 24/05/22,03:44:28,01,09,1, 11.9,1,1, 6.350, 10510.829, 442.200, 52831.684 24/05/22,03:44:28,02,09,1, 11.9,1,1, 6.350, 10508.791, 442.034, 52829.414 24/05/22,03:44:28,03,09,1, 11.9,1,1, 6.350, 10509.645, 441.766, 52832.268 24/05/22,03:44:28,04,09,1, 11.9,1,1, 6.350, 10509.999, 442.322, 52830.068 24/05/22,03:44:28,05,09,1, 11.9,1,1, 6.350, 10508.360, 441.967, 52830.260 24/05/22,03:44:28,06,09,1, 11.9,1,1, 6.350, 10510.405, 442.112, 52832.609 24/05/22,03:44:28,07,09,1, 11.9,1,1, 6.350, 10509.553, 442.353, 52829.693 24/05/22,03:44:28,08,09,1, 11.9,1,1, 6.350, 10509.134, 441.868, 52831.814 24/05/22,03:44:28,09,09,1, 11.9,1,1, 6.350, 10510.812, 442.207, 52831.678 24/05/22,03:44:28,10,09,1, 11.9,1,1, 6.350, 10508.728, 442.016, 52829.461 24/05/22,03:44:28,11,09,1, 11.9,1,1, 6.350, 10509.584, 441.800, 52832.389 24/05/22,03:44:28,12,09,1, 11.9,1,1, 6.350, 10510.017, 442.251, 52830.071 24/05/22,03:44:28,13,09,1, 11.9,1,1, 6.350, 10508.319, 441.897, 52830.017 24/05/22,03:44:28,14,09,1, 11.9,1,1, 6.350, 10510.351, 442.091, 52832.408 24/05/22,03:44:28,15,09,1, 11.9,1,1, 6.350, 10509.588, 442.367, 52829.641 24/05/22,03:44:28,16,09,1, 11.9,1,1, 6.350, 10509.093, 441.882, 52831.848 24/05/22,03:44:28,17,09,1, 11.9,1,1, 6.350, 10510.809, 442.208, 52831.802 24/05/22,03:44:28,18,09,1, 11.9,1,1, 6.350, 10508.828, 442.076, 52829.320 24/05/22,03:44:28,19,09,1, 11.9,1,1, 6.350, 10509.635, 441.809, 52832.232 24/05/22,03:44:29,00,09,1, 11.9,1,1, 6.349, 10509.628, 441.809, 52832.232 24/05/22,03:44:29,01,09,1, 11.9,1,1, 6.349, 10510.822, 442.209, 52832.094 24/05/22,03:44:29,02,09,1, 11.9,1,1, 6.349, 10509.116, 442.143, 52829.425 24/05/22,03:44:29,03,09,1, 11.9,1,1, 6.349, 10509.475, 441.758, 52832.242 24/05/22,03:44:29,04,09,1, 11.9,1,1, 6.349, 10510.297, 442.180, 52830.536 24/05/22,03:44:29,05,09,1, 11.9,1,1, 6.349, 10508.329, 441.958, 52829.739 24/05/22,03:44:29,06,09,1, 11.9,1,1, 6.349, 10509.983, 441.967, 52832.430 24/05/22,03:44:29,07,09,1, 11.9,1,1, 6.349, 10509.682, 442.360, 52829.719 24/05/22,03:44:29,08,09,1, 11.9,1,1, 6.349, 10508.823, 441.945, 52831.377 24/05/22,03:44:29,09,09,1, 11.9,1,1, 6.349, 10510.793, 442.204, 52832.209 24/05/22,03:44:29,10,09,1, 11.9,1,1, 6.349, 10509.157, 442.165, 52829.462 24/05/22,03:44:29,11,09,1, 11.9,1,1, 6.349, 10509.462, 441.771, 52832.134 24/05/22,03:44:29,12,09,1, 11.9,1,1, 6.349, 10510.349, 442.190, 52830.552 24/05/22,03:44:29,13,09,1, 11.9,1,1, 6.349, 10508.316, 441.946, 52829.635 24/05/22,03:44:29,14,09,1, 11.9,1,1, 6.349, 10510.001, 441.954, 52832.425 24/05/22,03:44:29,15,09,1, 11.9,1,1, 6.349, 10509.654, 442.352, 52829.687 24/05/22,03:44:29,16,09,1, 11.9,1,1, 6.349, 10508.744, 441.931, 52831.231 24/05/22,03:44:29,17,09,1, 11.9,1,1, 6.349, 10510.778, 442.191, 52832.267 24/05/22,03:44:29,18,09,1, 11.9,1,1, 6.349, 10509.167, 442.179, 52829.481 24/05/22,03:44:29,19,09,1, 11.9,1,1, 6.349, 10509.469, 441.814, 52832.217 24/05/22,03:44:30,00,09,1, 11.9,1,1, 6.348, 10509.461, 441.814, 52832.217 24/05/22,03:44:30,01,09,1, 11.9,1,1, 6.348, 10510.601, 442.138, 52832.453 24/05/22,03:44:30,02,09,1, 11.9,1,1, 6.348, 10509.418, 442.262, 52829.540 24/05/22,03:44:30,03,09,1, 11.9,1,1, 6.348, 10509.336, 441.758, 52832.039 24/05/22,03:44:30,04,09,1, 11.9,1,1, 6.348, 10510.525, 442.154, 52831.137 24/05/22,03:44:30,05,09,1, 11.9,1,1, 6.348, 10508.537, 441.923, 52829.371 24/05/22,03:44:30,06,09,1, 11.9,1,1, 6.348, 10509.738, 441.831, 52832.217 24/05/22,03:44:30,07,09,1, 11.9,1,1, 6.348, 10509.795, 442.284, 52829.830 24/05/22,03:44:30,08,09,1, 11.9,1,1, 6.348, 10508.576, 441.957, 52830.633 24/05/22,03:44:30,09,09,1, 11.9,1,1, 6.348, 10510.607, 442.144, 52832.510 24/05/22,03:44:30,10,09,1, 11.9,1,1, 6.348, 10509.410, 442.263, 52829.661 24/05/22,03:44:30,11,09,1, 11.9,1,1, 6.348, 10509.322, 441.721, 52832.029 24/05/22,03:44:30,12,09,1, 11.9,1,1, 6.348, 10510.644, 442.146, 52831.123 24/05/22,03:44:30,13,09,1, 11.9,1,1, 6.348, 10508.587, 441.933, 52829.405 24/05/22,03:44:30,14,09,1, 11.9,1,1, 6.348, 10509.448, 441.714, 52831.185 24/05/22,03:44:30,15,09,1, 11.9,1,1, 6.348, 10510.113, 442.407, 52830.692 24/05/22,03:44:30,16,09,1, 11.9,1,1, 6.348, 10508.620, 441.781, 52830.002 24/05/22,03:44:30,17,09,1, 11.9,1,1, 6.348, 10510.062, 442.095, 52832.201 24/05/22,03:44:30,18,09,1, 11.9,1,1, 6.348, 10509.980, 442.375, 52830.396 24/05/22,03:44:30,19,09,1, 11.9,1,1, 6.348, 10509.045, 441.632, 52830.990 24/05/22,03:44:31,00,10,1, 11.8,1,1, 6.353, 10509.044, 441.632, 52830.990 24/05/22,03:44:31,01,10,1, 11.8,1,1, 6.353, 10509.867, 442.091, 52832.781 24/05/22,03:44:31,02,10,1, 11.8,1,1, 6.353, 10509.944, 442.352, 52830.006 24/05/22,03:44:31,03,10,1, 11.8,1,1, 6.353, 10509.001, 441.652, 52830.728 24/05/22,03:44:31,04,10,1, 11.8,1,1, 6.353, 10510.682, 442.245, 52832.697 24/05/22,03:44:31,05,10,1, 11.8,1,1, 6.353, 10509.201, 441.936, 52829.338 24/05/22,03:44:31,06,10,1, 11.8,1,1, 6.353, 10509.092, 441.633, 52831.661 24/05/22,03:44:31,07,10,1, 11.8,1,1, 6.353, 10510.394, 442.283, 52830.968 24/05/22,03:44:31,08,10,1, 11.8,1,1, 6.353, 10508.381, 441.771, 52829.338 24/05/22,03:44:31,09,10,1, 11.8,1,1, 6.353, 10509.906, 442.084, 52832.615 24/05/22,03:44:31,10,10,1, 11.8,1,1, 6.353, 10510.057, 442.372, 52830.187 24/05/22,03:44:31,11,10,1, 11.8,1,1, 6.353, 10508.811, 441.695, 52830.847 24/05/22,03:44:31,12,10,1, 11.8,1,1, 6.353, 10510.816, 442.246, 52832.513 24/05/22,03:44:31,13,10,1, 11.8,1,1, 6.353, 10509.221, 441.960, 52829.330 24/05/22,03:44:31,14,10,1, 11.8,1,1, 6.353, 10509.113, 441.678, 52831.703 24/05/22,03:44:31,15,10,1, 11.8,1,1, 6.353, 10510.424, 442.299, 52831.037 24/05/22,03:44:31,16,10,1, 11.8,1,1, 6.353, 10508.337, 441.759, 52829.271 24/05/22,03:44:31,17,10,1, 11.8,1,1, 6.353, 10509.910, 442.030, 52832.583 24/05/22,03:44:31,18,10,1, 11.8,1,1, 6.353, 10510.030, 442.346, 52830.247 24/05/22,03:44:31,19,10,1, 11.8,1,1, 6.353, 10508.777, 441.727, 52830.777 24/05/22,03:44:32,00,10,1, 11.8,1,1, 6.348, 10508.769, 441.727, 52830.777 24/05/22,03:44:32,01,10,1, 11.8,1,1, 6.348, 10509.593, 441.867, 52832.310 24/05/22,03:44:32,02,10,1, 11.8,1,1, 6.348, 10510.189, 442.375, 52830.378 24/05/22,03:44:32,03,10,1, 11.8,1,1, 6.348, 10508.632, 441.705, 52830.430 24/05/22,03:44:32,04,10,1, 11.8,1,1, 6.348, 10510.734, 442.178, 52832.792 24/05/22,03:44:32,05,10,1, 11.8,1,1, 6.348, 10509.638, 442.052, 52829.655 24/05/22,03:44:32,06,10,1, 11.8,1,1, 6.348, 10509.089, 441.626, 52831.655 24/05/22,03:44:32,07,10,1, 11.8,1,1, 6.348, 10510.576, 442.260, 52831.481 24/05/22,03:44:32,08,10,1, 11.8,1,1, 6.348, 10508.513, 441.703, 52829.029 24/05/22,03:44:32,09,10,1, 11.8,1,1, 6.348, 10509.569, 441.916, 52832.358 24/05/22,03:44:32,10,10,1, 11.8,1,1, 6.348, 10510.108, 442.339, 52830.250 24/05/22,03:44:32,11,10,1, 11.8,1,1, 6.348, 10508.578, 441.713, 52830.227 24/05/22,03:44:32,12,10,1, 11.8,1,1, 6.348, 10510.732, 442.182, 52832.706 24/05/22,03:44:32,13,10,1, 11.8,1,1, 6.348, 10509.666, 442.058, 52829.562 24/05/22,03:44:32,14,10,1, 11.8,1,1, 6.348, 10509.057, 441.577, 52831.585 24/05/22,03:44:32,15,10,1, 11.8,1,1, 6.348, 10510.652, 442.228, 52831.513 24/05/22,03:44:32,16,10,1, 11.8,1,1, 6.348, 10508.503, 441.707, 52828.917 24/05/22,03:44:32,17,10,1, 11.8,1,1, 6.348, 10509.588, 441.862, 52832.164 24/05/22,03:44:32,18,10,1, 11.8,1,1, 6.348, 10510.204, 442.343, 52830.444 24/05/22,03:44:32,19,10,1, 11.8,1,1, 6.348, 10508.582, 441.713, 52830.272 24/05/22,03:44:33,00,09,1, 12.0,1,1, 6.348, 10508.577, 441.713, 52830.272 24/05/22,03:44:33,01,09,1, 12.0,1,1, 6.348, 10509.410, 441.712, 52832.112 24/05/22,03:44:33,02,09,1, 12.0,1,1, 6.348, 10510.260, 442.305, 52830.585 24/05/22,03:44:33,03,09,1, 12.0,1,1, 6.348, 10508.455, 441.646, 52829.926 24/05/22,03:44:33,04,09,1, 12.0,1,1, 6.348, 10510.439, 442.061, 52832.816 24/05/22,03:44:33,05,09,1, 12.0,1,1, 6.348, 10509.886, 442.125, 52829.825 24/05/22,03:44:33,06,09,1, 12.0,1,1, 6.348, 10509.027, 441.571, 52831.309 24/05/22,03:44:33,07,09,1, 12.0,1,1, 6.348, 10510.826, 442.150, 52831.966 24/05/22,03:44:33,08,09,1, 12.0,1,1, 6.348, 10508.846, 441.694, 52828.976 24/05/22,03:44:33,09,09,1, 12.0,1,1, 6.348, 10509.363, 441.692, 52832.020 24/05/22,03:44:33,10,09,1, 12.0,1,1, 6.348, 10510.260, 442.251, 52830.607 24/05/22,03:44:33,11,09,1, 12.0,1,1, 6.348, 10508.416, 441.688, 52829.797 24/05/22,03:44:33,12,09,1, 12.0,1,1, 6.348, 10510.489, 442.113, 52832.865 24/05/22,03:44:33,13,09,1, 12.0,1,1, 6.348, 10509.925, 442.146, 52829.812 24/05/22,03:44:33,14,09,1, 12.0,1,1, 6.348, 10509.031, 441.541, 52831.305 24/05/22,03:44:33,15,09,1, 12.0,1,1, 6.348, 10510.797, 442.129, 52832.053 24/05/22,03:44:33,16,09,1, 12.0,1,1, 6.348, 10508.828, 441.741, 52829.010 24/05/22,03:44:33,17,09,1, 12.0,1,1, 6.348, 10509.320, 441.699, 52832.036 24/05/22,03:44:33,18,09,1, 12.0,1,1, 6.348, 10510.296, 442.268, 52830.528 24/05/22,03:44:33,19,09,1, 12.0,1,1, 6.348, 10508.410, 441.670, 52829.873 24/05/22,03:44:34,00,09,1, 11.9,1,1, 6.348, 10508.410, 441.670, 52829.873 24/05/22,03:44:34,01,09,1, 11.9,1,1, 6.348, 10509.275, 441.565, 52831.782 24/05/22,03:44:34,02,09,1, 11.9,1,1, 6.348, 10510.403, 442.235, 52830.892 24/05/22,03:44:34,03,09,1, 11.9,1,1, 6.348, 10508.427, 441.716, 52829.443 24/05/22,03:44:34,04,09,1, 11.9,1,1, 6.348, 10510.214, 442.046, 52832.676 24/05/22,03:44:34,05,09,1, 11.9,1,1, 6.348, 10510.111, 442.285, 52830.151 24/05/22,03:44:34,06,09,1, 11.9,1,1, 6.348, 10508.920, 441.587, 52831.047 24/05/22,03:44:34,07,09,1, 11.9,1,1, 6.348, 10510.972, 442.195, 52832.468 24/05/22,03:44:34,08,09,1, 11.9,1,1, 6.348, 10509.197, 441.827, 52829.160 24/05/22,03:44:34,09,09,1, 11.9,1,1, 6.348, 10509.233, 441.595, 52831.845 24/05/22,03:44:34,10,09,1, 11.9,1,1, 6.348, 10510.412, 442.201, 52830.863 24/05/22,03:44:34,11,09,1, 11.9,1,1, 6.348, 10508.445, 441.651, 52829.432 24/05/22,03:44:34,12,09,1, 11.9,1,1, 6.348, 10510.141, 442.008, 52832.705 24/05/22,03:44:34,13,09,1, 11.9,1,1, 6.348, 10510.141, 442.315, 52830.136 24/05/22,03:44:34,14,09,1, 11.9,1,1, 6.348, 10508.909, 441.596, 52830.892 24/05/22,03:44:34,15,09,1, 11.9,1,1, 6.348, 10510.898, 442.141, 52832.485 24/05/22,03:44:34,16,09,1, 11.9,1,1, 6.348, 10509.232, 441.803, 52829.151 24/05/22,03:44:34,17,09,1, 11.9,1,1, 6.348, 10509.212, 441.552, 52831.741 24/05/22,03:44:34,18,09,1, 11.9,1,1, 6.348, 10510.443, 442.246, 52830.910 24/05/22,03:44:34,19,09,1, 11.9,1,1, 6.348, 10508.436, 441.644, 52829.354 24/05/22,03:44:35,00,09,1, 11.9,1,1, 6.353, 10508.435, 441.644, 52829.354 24/05/22,03:44:35,01,09,1, 11.9,1,1, 6.353, 10509.728, 441.483, 52831.371 24/05/22,03:44:35,02,09,1, 11.9,1,1, 6.353, 10509.923, 442.062, 52830.382 24/05/22,03:44:35,03,09,1, 11.9,1,1, 6.353, 10509.009, 441.810, 52830.484 24/05/22,03:44:35,04,09,1, 11.9,1,1, 6.353, 10509.927, 441.748, 52831.438 24/05/22,03:44:35,05,09,1, 11.9,1,1, 6.353, 10509.721, 442.371, 52830.542 24/05/22,03:44:35,06,09,1, 11.9,1,1, 6.353, 10509.508, 441.708, 52831.579 24/05/22,03:44:35,07,09,1, 11.9,1,1, 6.353, 10510.464, 441.954, 52831.379 24/05/22,03:44:35,08,09,1, 11.9,1,1, 6.353, 10509.549, 442.044, 52830.452 24/05/22,03:44:35,09,09,1, 11.9,1,1, 6.353, 10509.725, 441.461, 52831.543 24/05/22,03:44:35,10,09,1, 11.9,1,1, 6.353, 10509.921, 442.048, 52830.452 24/05/22,03:44:35,11,09,1, 11.9,1,1, 6.353, 10508.977, 441.809, 52830.366 24/05/22,03:44:35,12,09,1, 11.9,1,1, 6.353, 10509.974, 441.700, 52831.389 24/05/22,03:44:35,13,09,1, 11.9,1,1, 6.353, 10509.671, 442.322, 52830.413 24/05/22,03:44:35,14,09,1, 11.9,1,1, 6.353, 10509.482, 441.670, 52831.484 24/05/22,03:44:35,15,09,1, 11.9,1,1, 6.353, 10510.434, 441.920, 52831.400 24/05/22,03:44:35,16,09,1, 11.9,1,1, 6.353, 10509.520, 442.081, 52830.500 24/05/22,03:44:35,17,09,1, 11.9,1,1, 6.353, 10509.753, 441.448, 52831.572 24/05/22,03:44:35,18,09,1, 11.9,1,1, 6.353, 10509.937, 442.072, 52830.434 24/05/22,03:44:35,19,09,1, 11.9,1,1, 6.353, 10508.980, 441.764, 52830.321 24/05/22,03:44:36,00,09,1, 11.9,1,1, 6.353, 10508.977, 441.764, 52830.321 24/05/22,03:44:36,01,09,1, 11.9,1,1, 6.353, 10509.773, 441.475, 52831.428 24/05/22,03:44:36,02,09,1, 11.9,1,1, 6.353, 10510.126, 442.025, 52830.573 24/05/22,03:44:36,03,09,1, 11.9,1,1, 6.353, 10509.087, 441.881, 52830.292 24/05/22,03:44:36,04,09,1, 11.9,1,1, 6.353, 10509.819, 441.626, 52831.276 24/05/22,03:44:36,05,09,1, 11.9,1,1, 6.353, 10509.731, 442.271, 52830.216 24/05/22,03:44:36,06,09,1, 11.9,1,1, 6.353, 10509.409, 441.777, 52831.163 24/05/22,03:44:36,07,09,1, 11.9,1,1, 6.353, 10510.423, 441.935, 52831.509 24/05/22,03:44:36,08,09,1, 11.9,1,1, 6.353, 10509.658, 442.166, 52830.450 24/05/22,03:44:36,09,09,1, 11.9,1,1, 6.353, 10509.769, 441.464, 52831.577 24/05/22,03:44:36,10,09,1, 11.9,1,1, 6.353, 10510.120, 441.987, 52830.641 24/05/22,03:44:36,11,09,1, 11.9,1,1, 6.353, 10509.076, 441.864, 52830.410 24/05/22,03:44:36,12,09,1, 11.9,1,1, 6.353, 10509.833, 441.614, 52831.438 24/05/22,03:44:36,13,09,1, 11.9,1,1, 6.353, 10509.729, 442.286, 52830.360 24/05/22,03:44:36,14,09,1, 11.9,1,1, 6.353, 10509.335, 441.796, 52831.145 24/05/22,03:44:36,15,09,1, 11.9,1,1, 6.353, 10510.443, 441.930, 52831.405 24/05/22,03:44:36,16,09,1, 11.9,1,1, 6.353, 10509.753, 442.206, 52830.519 24/05/22,03:44:36,17,09,1, 11.9,1,1, 6.353, 10509.793, 441.487, 52831.563 24/05/22,03:44:36,18,09,1, 11.9,1,1, 6.353, 10510.179, 441.948, 52830.668 24/05/22,03:44:36,19,09,1, 11.9,1,1, 6.353, 10509.078, 441.874, 52830.348 24/05/22,03:44:37,00,09,1, 12.0,1,1, 6.348, 10509.077, 441.874, 52830.348 24/05/22,03:44:37,01,09,1, 12.0,1,1, 6.348, 10509.801, 441.498, 52831.500 24/05/22,03:44:37,02,09,1, 12.0,1,1, 6.348, 10510.306, 442.009, 52830.854 24/05/22,03:44:37,03,09,1, 12.0,1,1, 6.348, 10509.264, 441.839, 52830.202 24/05/22,03:44:37,04,09,1, 12.0,1,1, 6.348, 10509.808, 441.526, 52831.272 24/05/22,03:44:37,05,09,1, 12.0,1,1, 6.348, 10509.765, 442.192, 52830.218 24/05/22,03:44:37,06,09,1, 12.0,1,1, 6.348, 10509.295, 441.723, 52831.045 24/05/22,03:44:37,07,09,1, 12.0,1,1, 6.348, 10510.326, 441.829, 52831.405 24/05/22,03:44:37,08,09,1, 12.0,1,1, 6.348, 10509.749, 442.225, 52830.499 24/05/22,03:44:37,09,09,1, 12.0,1,1, 6.348, 10509.831, 441.542, 52831.657 24/05/22,03:44:37,10,09,1, 12.0,1,1, 6.348, 10510.323, 441.932, 52830.824 24/05/22,03:44:37,11,09,1, 12.0,1,1, 6.348, 10509.213, 441.905, 52830.297 24/05/22,03:44:37,12,09,1, 12.0,1,1, 6.348, 10509.787, 441.496, 52831.295 24/05/22,03:44:37,13,09,1, 12.0,1,1, 6.348, 10509.763, 442.211, 52830.275 24/05/22,03:44:37,14,09,1, 12.0,1,1, 6.348, 10509.239, 441.779, 52830.988 24/05/22,03:44:37,15,09,1, 12.0,1,1, 6.348, 10510.356, 441.880, 52831.614 24/05/22,03:44:37,16,09,1, 12.0,1,1, 6.348, 10509.766, 442.266, 52830.519 24/05/22,03:44:37,17,09,1, 12.0,1,1, 6.348, 10509.844, 441.466, 52831.581 24/05/22,03:44:37,18,09,1, 12.0,1,1, 6.348, 10510.355, 441.944, 52830.863 24/05/22,03:44:37,19,09,1, 12.0,1,1, 6.348, 10509.251, 441.870, 52830.271 24/05/22,03:44:38,00,09,1, 12.0,1,1, 6.349, 10509.244, 441.870, 52830.271 24/05/22,03:44:38,01,09,1, 12.0,1,1, 6.349, 10509.775, 441.551, 52831.572 24/05/22,03:44:38,02,09,1, 12.0,1,1, 6.349, 10510.477, 441.958, 52831.023 24/05/22,03:44:38,03,09,1, 12.0,1,1, 6.349, 10509.323, 441.896, 52830.258 24/05/22,03:44:38,04,09,1, 12.0,1,1, 6.349, 10509.849, 441.439, 52831.347 24/05/22,03:44:38,05,09,1, 12.0,1,1, 6.349, 10509.891, 442.108, 52830.206 24/05/22,03:44:38,06,09,1, 12.0,1,1, 6.349, 10509.173, 441.747, 52830.703 24/05/22,03:44:38,07,09,1, 12.0,1,1, 6.349, 10510.250, 441.754, 52831.442 24/05/22,03:44:38,08,09,1, 12.0,1,1, 6.349, 10509.875, 442.271, 52830.449 24/05/22,03:44:38,09,09,1, 12.0,1,1, 6.349, 10509.785, 441.559, 52831.584 24/05/22,03:44:38,10,09,1, 12.0,1,1, 6.349, 10510.486, 441.918, 52831.065 24/05/22,03:44:38,11,09,1, 12.0,1,1, 6.349, 10509.360, 441.867, 52830.233 24/05/22,03:44:38,12,09,1, 12.0,1,1, 6.349, 10509.825, 441.422, 52831.367 24/05/22,03:44:38,13,09,1, 12.0,1,1, 6.349, 10509.883, 442.118, 52830.180 24/05/22,03:44:38,14,09,1, 12.0,1,1, 6.349, 10509.207, 441.748, 52830.734 24/05/22,03:44:38,15,09,1, 12.0,1,1, 6.349, 10510.309, 441.792, 52831.515 24/05/22,03:44:38,16,09,1, 12.0,1,1, 6.349, 10509.841, 442.258, 52830.433 24/05/22,03:44:38,17,09,1, 12.0,1,1, 6.349, 10509.785, 441.543, 52831.435 24/05/22,03:44:38,18,09,1, 12.0,1,1, 6.349, 10510.482, 441.913, 52831.091 24/05/22,03:44:38,19,09,1, 12.0,1,1, 6.349, 10509.350, 441.879, 52830.240 24/05/22,03:44:39,00,09,1, 11.9,1,1, 6.349, 10509.344, 441.879, 52830.240 24/05/22,03:44:39,01,09,1, 11.9,1,1, 6.349, 10509.806, 441.572, 52831.575 24/05/22,03:44:39,02,09,1, 11.9,1,1, 6.349, 10510.563, 441.911, 52831.302 24/05/22,03:44:39,03,09,1, 11.9,1,1, 6.349, 10509.512, 441.952, 52830.405 24/05/22,03:44:39,04,09,1, 11.9,1,1, 6.349, 10509.853, 441.392, 52831.329 24/05/22,03:44:39,05,09,1, 11.9,1,1, 6.349, 10509.896, 442.096, 52830.310 24/05/22,03:44:39,06,09,1, 11.9,1,1, 6.349, 10509.132, 441.759, 52830.474 24/05/22,03:44:39,07,09,1, 11.9,1,1, 6.349, 10510.209, 441.710, 52831.403 24/05/22,03:44:39,08,09,1, 11.9,1,1, 6.349, 10509.890, 442.279, 52830.423 24/05/22,03:44:39,09,09,1, 11.9,1,1, 6.349, 10509.768, 441.578, 52831.482 24/05/22,03:44:39,10,09,1, 11.9,1,1, 6.349, 10510.512, 441.851, 52831.072 24/05/22,03:44:39,11,09,1, 11.9,1,1, 6.349, 10509.560, 441.946, 52830.389 24/05/22,03:44:39,12,09,1, 11.9,1,1, 6.349, 10509.856, 441.399, 52831.444 24/05/22,03:44:39,13,09,1, 11.9,1,1, 6.349, 10509.934, 442.030, 52830.234 24/05/22,03:44:39,14,09,1, 11.9,1,1, 6.349, 10509.201, 441.791, 52830.528 24/05/22,03:44:39,15,09,1, 11.9,1,1, 6.349, 10510.258, 441.714, 52831.410 24/05/22,03:44:39,16,09,1, 11.9,1,1, 6.349, 10509.882, 442.257, 52830.433 24/05/22,03:44:39,17,09,1, 11.9,1,1, 6.349, 10509.768, 441.602, 52831.492 24/05/22,03:44:39,18,09,1, 11.9,1,1, 6.349, 10510.537, 441.869, 52831.112 24/05/22,03:44:39,19,09,1, 11.9,1,1, 6.349, 10509.540, 441.918, 52830.323 24/05/22,03:44:40,00,09,1, 11.9,1,1, 6.348, 10509.536, 441.918, 52830.323 24/05/22,03:44:40,01,09,1, 11.9,1,1, 6.348, 10509.415, 441.543, 52830.799 24/05/22,03:44:40,02,09,1, 11.9,1,1, 6.348, 10510.768, 441.970, 52831.833 24/05/22,03:44:40,03,09,1, 11.9,1,1, 6.348, 10509.698, 441.836, 52829.856 24/05/22,03:44:40,04,09,1, 11.9,1,1, 6.348, 10509.521, 441.356, 52831.154 24/05/22,03:44:40,05,09,1, 11.9,1,1, 6.348, 10510.414, 442.098, 52830.743 24/05/22,03:44:40,06,09,1, 11.9,1,1, 6.348, 10508.990, 441.642, 52829.787 24/05/22,03:44:40,07,09,1, 11.9,1,1, 6.348, 10510.074, 441.769, 52831.817 24/05/22,03:44:40,08,09,1, 11.9,1,1, 6.348, 10510.225, 442.242, 52830.497 24/05/22,03:44:40,09,09,1, 11.9,1,1, 6.348, 10509.386, 441.476, 52830.793 24/05/22,03:44:40,10,09,1, 11.9,1,1, 6.348, 10510.822, 441.964, 52831.911 24/05/22,03:44:40,11,09,1, 11.9,1,1, 6.348, 10509.780, 441.858, 52829.851 24/05/22,03:44:40,12,09,1, 11.9,1,1, 6.348, 10509.548, 441.375, 52831.230 24/05/22,03:44:40,13,09,1, 11.9,1,1, 6.348, 10510.394, 442.086, 52830.816 24/05/22,03:44:40,14,09,1, 11.9,1,1, 6.348, 10509.015, 441.619, 52829.768 24/05/22,03:44:40,15,09,1, 11.9,1,1, 6.348, 10510.055, 441.702, 52831.826 24/05/22,03:44:40,16,09,1, 11.9,1,1, 6.348, 10510.233, 442.219, 52830.459 24/05/22,03:44:40,17,09,1, 11.9,1,1, 6.348, 10509.398, 441.494, 52830.894 24/05/22,03:44:40,18,09,1, 11.9,1,1, 6.348, 10510.804, 441.946, 52832.019 24/05/22,03:44:40,19,09,1, 11.9,1,1, 6.348, 10509.711, 441.837, 52829.823 24/05/22,03:44:41,00,09,1, 11.9,1,1, 6.352, 10509.703, 441.837, 52829.823 24/05/22,03:44:41,01,09,1, 11.9,1,1, 6.352, 10509.407, 441.486, 52830.795 24/05/22,03:44:41,02,09,1, 11.9,1,1, 6.352, 10510.780, 441.963, 52831.921 24/05/22,03:44:41,03,09,1, 11.9,1,1, 6.352, 10509.815, 441.816, 52829.888 24/05/22,03:44:41,04,09,1, 11.9,1,1, 6.352, 10509.567, 441.319, 52831.179 24/05/22,03:44:41,05,09,1, 11.9,1,1, 6.352, 10510.437, 442.084, 52830.882 24/05/22,03:44:41,06,09,1, 11.9,1,1, 6.352, 10509.042, 441.655, 52829.719 24/05/22,03:44:41,07,09,1, 11.9,1,1, 6.352, 10510.026, 441.689, 52831.759 24/05/22,03:44:41,08,09,1, 11.9,1,1, 6.352, 10510.281, 442.206, 52830.548 24/05/22,03:44:41,09,09,1, 11.9,1,1, 6.352, 10509.467, 441.509, 52830.846 24/05/22,03:44:41,10,09,1, 11.9,1,1, 6.352, 10510.812, 441.944, 52831.954 24/05/22,03:44:41,11,09,1, 11.9,1,1, 6.352, 10509.858, 441.887, 52829.955 24/05/22,03:44:41,12,09,1, 11.9,1,1, 6.352, 10509.626, 441.338, 52831.284 24/05/22,03:44:41,13,09,1, 11.9,1,1, 6.352, 10510.447, 442.056, 52830.859 24/05/22,03:44:41,14,09,1, 11.9,1,1, 6.352, 10509.035, 441.553, 52829.783 24/05/22,03:44:41,15,09,1, 11.9,1,1, 6.352, 10510.083, 441.708, 52831.880 24/05/22,03:44:41,16,09,1, 11.9,1,1, 6.352, 10510.310, 442.207, 52830.545 24/05/22,03:44:41,17,09,1, 11.9,1,1, 6.352, 10509.410, 441.548, 52830.854 24/05/22,03:44:41,18,09,1, 11.9,1,1, 6.352, 10510.794, 441.938, 52831.981 24/05/22,03:44:41,19,09,1, 11.9,1,1, 6.352, 10509.789, 441.857, 52829.978 24/05/22,03:44:42,00,09,1, 11.9,1,1, 6.348, 10509.787, 441.857, 52829.978 24/05/22,03:44:42,01,09,1, 11.9,1,1, 6.348, 10509.384, 441.481, 52830.844 24/05/22,03:44:42,02,09,1, 11.9,1,1, 6.348, 10510.797, 441.907, 52831.987 24/05/22,03:44:42,03,09,1, 11.9,1,1, 6.348, 10509.831, 441.844, 52829.963 24/05/22,03:44:42,04,09,1, 11.9,1,1, 6.348, 10509.580, 441.302, 52831.174 24/05/22,03:44:42,05,09,1, 11.9,1,1, 6.348, 10510.482, 441.980, 52830.935 24/05/22,03:44:42,06,09,1, 11.9,1,1, 6.348, 10509.125, 441.568, 52829.772 24/05/22,03:44:42,07,09,1, 11.9,1,1, 6.348, 10510.040, 441.618, 52831.731 24/05/22,03:44:42,08,09,1, 11.9,1,1, 6.348, 10510.290, 442.208, 52830.564 24/05/22,03:44:42,09,09,1, 11.9,1,1, 6.348, 10509.426, 441.472, 52830.726 24/05/22,03:44:42,10,09,1, 11.9,1,1, 6.348, 10510.838, 441.910, 52831.965 24/05/22,03:44:42,11,09,1, 11.9,1,1, 6.348, 10509.841, 441.855, 52829.951 24/05/22,03:44:42,12,09,1, 11.9,1,1, 6.348, 10509.594, 441.297, 52831.273 24/05/22,03:44:42,13,09,1, 11.9,1,1, 6.348, 10510.446, 441.972, 52830.826 24/05/22,03:44:42,14,09,1, 11.9,1,1, 6.348, 10509.045, 441.583, 52829.695 24/05/22,03:44:42,15,09,1, 11.9,1,1, 6.348, 10510.065, 441.655, 52831.773 24/05/22,03:44:42,16,09,1, 11.9,1,1, 6.348, 10510.278, 442.164, 52830.487 24/05/22,03:44:42,17,09,1, 11.9,1,1, 6.348, 10509.448, 441.506, 52830.849 24/05/22,03:44:42,18,09,1, 11.9,1,1, 6.348, 10510.833, 441.876, 52831.979 24/05/22,03:44:42,19,09,1, 11.9,1,1, 6.348, 10509.853, 441.781, 52829.932 24/05/22,03:44:43,00,09,1, 11.9,1,1, 6.352, 10509.853, 441.781, 52829.932 24/05/22,03:44:43,01,09,1, 11.9,1,1, 6.352, 10509.455, 441.458, 52830.815 24/05/22,03:44:43,02,09,1, 11.9,1,1, 6.352, 10510.841, 441.905, 52831.845 24/05/22,03:44:43,03,09,1, 11.9,1,1, 6.352, 10509.836, 441.802, 52829.883 24/05/22,03:44:43,04,09,1, 11.9,1,1, 6.352, 10509.641, 441.260, 52831.202 24/05/22,03:44:43,05,09,1, 11.9,1,1, 6.352, 10510.460, 441.945, 52830.791 24/05/22,03:44:43,06,09,1, 11.9,1,1, 6.352, 10509.101, 441.538, 52829.746 24/05/22,03:44:43,07,09,1, 11.9,1,1, 6.352, 10510.100, 441.613, 52831.825 24/05/22,03:44:43,08,09,1, 11.9,1,1, 6.352, 10510.263, 442.123, 52830.454 24/05/22,03:44:43,09,09,1, 11.9,1,1, 6.352, 10509.501, 441.494, 52830.919 24/05/22,03:44:43,10,09,1, 11.9,1,1, 6.352, 10510.857, 441.885, 52832.038 24/05/22,03:44:43,11,09,1, 11.9,1,1, 6.352, 10509.862, 441.867, 52830.035 24/05/22,03:44:43,12,09,1, 11.9,1,1, 6.352, 10509.630, 441.293, 52831.214 24/05/22,03:44:43,13,09,1, 11.9,1,1, 6.352, 10510.427, 441.926, 52830.755 24/05/22,03:44:43,14,09,1, 11.9,1,1, 6.352, 10509.098, 441.531, 52829.705 24/05/22,03:44:43,15,09,1, 11.9,1,1, 6.352, 10510.077, 441.607, 52831.594 24/05/22,03:44:43,16,09,1, 11.9,1,1, 6.352, 10510.333, 442.159, 52830.416 24/05/22,03:44:43,17,09,1, 11.9,1,1, 6.352, 10509.470, 441.456, 52830.774 24/05/22,03:44:43,18,09,1, 11.9,1,1, 6.352, 10510.915, 441.894, 52831.869 24/05/22,03:44:43,19,09,1, 11.9,1,1, 6.352, 10509.880, 441.843, 52829.995 24/05/22,03:44:44,00,10,1, 12.0,1,1, 6.349, 10509.878, 441.843, 52829.995 24/05/22,03:44:44,01,10,1, 12.0,1,1, 6.349, 10509.491, 441.416, 52830.937 24/05/22,03:44:44,02,10,1, 12.0,1,1, 6.349, 10510.830, 441.839, 52831.890 24/05/22,03:44:44,03,10,1, 12.0,1,1, 6.349, 10509.832, 441.750, 52829.926 24/05/22,03:44:44,04,10,1, 12.0,1,1, 6.349, 10509.688, 441.292, 52831.282 24/05/22,03:44:44,05,10,1, 12.0,1,1, 6.349, 10510.508, 441.948, 52830.860 24/05/22,03:44:44,06,10,1, 12.0,1,1, 6.349, 10509.098, 441.571, 52829.764 24/05/22,03:44:44,07,10,1, 12.0,1,1, 6.349, 10510.110, 441.594, 52831.780 24/05/22,03:44:44,08,10,1, 12.0,1,1, 6.349, 10510.322, 442.148, 52830.431 24/05/22,03:44:44,09,10,1, 12.0,1,1, 6.349, 10509.462, 441.409, 52830.864 24/05/22,03:44:44,10,10,1, 12.0,1,1, 6.349, 10510.850, 441.866, 52831.917 24/05/22,03:44:44,11,10,1, 12.0,1,1, 6.349, 10509.857, 441.759, 52829.934 24/05/22,03:44:44,12,10,1, 12.0,1,1, 6.349, 10509.716, 441.245, 52831.262 24/05/22,03:44:44,13,10,1, 12.0,1,1, 6.349, 10510.485, 441.976, 52830.855 24/05/22,03:44:44,14,10,1, 12.0,1,1, 6.349, 10509.077, 441.506, 52829.734 24/05/22,03:44:44,15,10,1, 12.0,1,1, 6.349, 10510.120, 441.587, 52831.726 24/05/22,03:44:44,16,10,1, 12.0,1,1, 6.349, 10510.305, 442.142, 52830.403 24/05/22,03:44:44,17,10,1, 12.0,1,1, 6.349, 10509.479, 441.390, 52830.872 24/05/22,03:44:44,18,10,1, 12.0,1,1, 6.349, 10510.893, 441.822, 52831.985 24/05/22,03:44:44,19,10,1, 12.0,1,1, 6.349, 10509.828, 441.708, 52829.879 24/05/22,03:44:45,00,09,1, 11.9,1,1, 6.346, 10509.820, 441.708, 52829.879 24/05/22,03:44:45,01,09,1, 11.9,1,1, 6.346, 10509.471, 441.318, 52830.793 24/05/22,03:44:45,02,09,1, 11.9,1,1, 6.346, 10510.868, 441.807, 52831.847 24/05/22,03:44:45,03,09,1, 11.9,1,1, 6.346, 10509.838, 441.666, 52829.683 24/05/22,03:44:45,04,09,1, 11.9,1,1, 6.346, 10509.697, 441.195, 52831.100 24/05/22,03:44:45,05,09,1, 11.9,1,1, 6.346, 10510.524, 441.965, 52830.910 24/05/22,03:44:45,06,09,1, 11.9,1,1, 6.346, 10509.087, 441.492, 52829.834 24/05/22,03:44:45,07,09,1, 11.9,1,1, 6.346, 10510.086, 441.587, 52831.720 24/05/22,03:44:45,08,09,1, 11.9,1,1, 6.346, 10510.353, 442.064, 52830.478 24/05/22,03:44:45,09,09,1, 11.9,1,1, 6.346, 10509.492, 441.351, 52830.899 24/05/22,03:44:45,10,09,1, 11.9,1,1, 6.346, 10510.875, 441.809, 52831.996 24/05/22,03:44:45,11,09,1, 11.9,1,1, 6.346, 10509.848, 441.687, 52829.767 24/05/22,03:44:45,12,09,1, 11.9,1,1, 6.346, 10509.660, 441.211, 52831.180 24/05/22,03:44:45,13,09,1, 11.9,1,1, 6.346, 10510.454, 441.899, 52830.869 24/05/22,03:44:45,14,09,1, 11.9,1,1, 6.346, 10509.058, 441.441, 52829.672 24/05/22,03:44:45,15,09,1, 11.9,1,1, 6.346, 10510.200, 441.558, 52831.776 24/05/22,03:44:45,16,09,1, 11.9,1,1, 6.346, 10510.384, 442.105, 52830.529 24/05/22,03:44:45,17,09,1, 11.9,1,1, 6.346, 10509.465, 441.389, 52830.807 24/05/22,03:44:45,18,09,1, 11.9,1,1, 6.346, 10510.940, 441.805, 52831.916 24/05/22,03:44:45,19,09,1, 11.9,1,1, 6.346, 10509.832, 441.713, 52829.873 24/05/22,03:44:46,00,09,1, 11.9,1,1, 6.351, 10509.828, 441.713, 52829.873 24/05/22,03:44:46,01,09,1, 11.9,1,1, 6.351, 10509.541, 441.314, 52830.885 24/05/22,03:44:46,02,09,1, 11.9,1,1, 6.351, 10510.908, 441.767, 52831.879 24/05/22,03:44:46,03,09,1, 11.9,1,1, 6.351, 10509.782, 441.658, 52829.843 24/05/22,03:44:46,04,09,1, 11.9,1,1, 6.351, 10509.685, 441.184, 52831.212 24/05/22,03:44:46,05,09,1, 11.9,1,1, 6.351, 10510.457, 441.935, 52830.666 24/05/22,03:44:46,06,09,1, 11.9,1,1, 6.351, 10509.132, 441.434, 52829.732 24/05/22,03:44:46,07,09,1, 11.9,1,1, 6.351, 10510.186, 441.634, 52831.799 24/05/22,03:44:46,08,09,1, 11.9,1,1, 6.351, 10510.383, 442.040, 52830.411 24/05/22,03:44:46,09,09,1, 11.9,1,1, 6.351, 10509.569, 441.358, 52830.880 24/05/22,03:44:46,10,09,1, 11.9,1,1, 6.351, 10510.938, 441.814, 52831.909 24/05/22,03:44:46,11,09,1, 11.9,1,1, 6.351, 10509.807, 441.666, 52829.804 24/05/22,03:44:46,12,09,1, 11.9,1,1, 6.351, 10509.684, 441.223, 52831.196 24/05/22,03:44:46,13,09,1, 11.9,1,1, 6.351, 10510.469, 441.932, 52830.771 24/05/22,03:44:46,14,09,1, 11.9,1,1, 6.351, 10509.131, 441.450, 52829.815 24/05/22,03:44:46,15,09,1, 11.9,1,1, 6.351, 10510.203, 441.577, 52831.863 24/05/22,03:44:46,16,09,1, 11.9,1,1, 6.351, 10510.383, 442.024, 52830.409 24/05/22,03:44:46,17,09,1, 11.9,1,1, 6.351, 10509.547, 441.292, 52830.887 24/05/22,03:44:46,18,09,1, 11.9,1,1, 6.351, 10510.914, 441.811, 52831.873 24/05/22,03:44:46,19,09,1, 11.9,1,1, 6.351, 10509.806, 441.664, 52829.796 24/05/22,03:44:47,00,09,1, 11.8,1,1, 6.351, 10509.803, 441.664, 52829.796 24/05/22,03:44:47,01,09,1, 11.8,1,1, 6.351, 10509.600, 441.227, 52830.950 24/05/22,03:44:47,02,09,1, 11.8,1,1, 6.351, 10510.898, 441.733, 52831.731 24/05/22,03:44:47,03,09,1, 11.8,1,1, 6.351, 10509.734, 441.529, 52829.673 24/05/22,03:44:47,04,09,1, 11.8,1,1, 6.351, 10509.751, 441.154, 52831.189 24/05/22,03:44:47,05,09,1, 11.8,1,1, 6.351, 10510.473, 441.909, 52830.801 24/05/22,03:44:47,06,09,1, 11.8,1,1, 6.351, 10509.103, 441.384, 52829.925 24/05/22,03:44:47,07,09,1, 11.8,1,1, 6.351, 10510.319, 441.559, 52831.886 24/05/22,03:44:47,08,09,1, 11.8,1,1, 6.351, 10510.334, 442.002, 52830.402 24/05/22,03:44:47,09,09,1, 11.8,1,1, 6.351, 10509.575, 441.273, 52830.854 24/05/22,03:44:47,10,09,1, 11.8,1,1, 6.351, 10510.980, 441.767, 52831.658 24/05/22,03:44:47,11,09,1, 11.8,1,1, 6.351, 10509.690, 441.576, 52829.643 24/05/22,03:44:47,12,09,1, 11.8,1,1, 6.351, 10509.658, 441.116, 52831.191 24/05/22,03:44:47,13,09,1, 11.8,1,1, 6.351, 10510.413, 441.864, 52830.592 24/05/22,03:44:47,14,09,1, 11.8,1,1, 6.351, 10509.090, 441.359, 52829.754 24/05/22,03:44:47,15,09,1, 11.8,1,1, 6.351, 10510.378, 441.511, 52831.847 24/05/22,03:44:47,16,09,1, 11.8,1,1, 6.351, 10510.381, 441.964, 52830.366 24/05/22,03:44:47,17,09,1, 11.8,1,1, 6.351, 10509.591, 441.309, 52831.416 24/05/22,03:44:47,18,09,1, 11.8,1,1, 6.351, 10511.008, 441.683, 52831.518 24/05/22,03:44:47,19,09,1, 11.8,1,1, 6.351, 10509.438, 441.550, 52829.528 24/05/22,03:44:48,00,10,1, 11.9,1,1, 6.349, 10509.436, 441.550, 52829.528 24/05/22,03:44:48,01,10,1, 11.9,1,1, 6.349, 10509.556, 441.120, 52830.620 24/05/22,03:44:48,02,10,1, 11.9,1,1, 6.349, 10510.790, 441.760, 52831.877 24/05/22,03:44:48,03,10,1, 11.9,1,1, 6.349, 10509.776, 441.500, 52829.771 24/05/22,03:44:48,04,10,1, 11.9,1,1, 6.349, 10509.547, 441.109, 52830.910 24/05/22,03:44:48,05,10,1, 11.9,1,1, 6.349, 10510.537, 441.926, 52831.039 24/05/22,03:44:48,06,10,1, 11.9,1,1, 6.349, 10509.250, 441.350, 52829.805 24/05/22,03:44:48,07,10,1, 11.9,1,1, 6.349, 10510.216, 441.618, 52831.788 24/05/22,03:44:48,08,10,1, 11.9,1,1, 6.349, 10510.458, 441.961, 52830.600 24/05/22,03:44:48,09,10,1, 11.9,1,1, 6.349, 10509.552, 441.125, 52830.575 24/05/22,03:44:48,10,10,1, 11.9,1,1, 6.349, 10510.869, 441.754, 52831.851 24/05/22,03:44:48,11,10,1, 11.9,1,1, 6.349, 10509.804, 441.522, 52829.738 24/05/22,03:44:48,12,10,1, 11.9,1,1, 6.349, 10509.552, 441.130, 52831.003 24/05/22,03:44:48,13,10,1, 11.9,1,1, 6.349, 10510.470, 442.000, 52830.974 24/05/22,03:44:48,14,10,1, 11.9,1,1, 6.349, 10509.215, 441.369, 52829.693 24/05/22,03:44:48,15,10,1, 11.9,1,1, 6.349, 10510.286, 441.601, 52831.747 24/05/22,03:44:48,16,10,1, 11.9,1,1, 6.349, 10510.559, 442.027, 52830.721 24/05/22,03:44:48,17,10,1, 11.9,1,1, 6.349, 10509.522, 441.184, 52830.750 24/05/22,03:44:48,18,10,1, 11.9,1,1, 6.349, 10510.844, 441.784, 52831.769 24/05/22,03:44:48,19,10,1, 11.9,1,1, 6.349, 10509.799, 441.449, 52829.719 24/05/22,03:44:49,00,10,1, 11.9,1,1, 6.351, 10509.795, 441.449, 52829.719 24/05/22,03:44:49,01,10,1, 11.9,1,1, 6.351, 10509.921, 441.163, 52831.055 24/05/22,03:44:49,02,10,1, 11.9,1,1, 6.351, 10510.564, 441.646, 52831.023 24/05/22,03:44:49,03,10,1, 11.9,1,1, 6.351, 10509.638, 441.506, 52830.280 24/05/22,03:44:49,04,10,1, 11.9,1,1, 6.351, 10509.862, 441.102, 52830.919 24/05/22,03:44:49,05,10,1, 11.9,1,1, 6.351, 10510.093, 441.893, 52830.364 24/05/22,03:44:49,06,10,1, 11.9,1,1, 6.351, 10509.482, 441.389, 52830.587 24/05/22,03:44:49,07,10,1, 11.9,1,1, 6.351, 10510.404, 441.505, 52831.418 24/05/22,03:44:49,08,10,1, 11.9,1,1, 6.351, 10510.214, 441.920, 52830.637 24/05/22,03:44:49,09,10,1, 11.9,1,1, 6.351, 10509.981, 441.171, 52831.165 24/05/22,03:44:49,10,10,1, 11.9,1,1, 6.351, 10510.530, 441.637, 52830.997 24/05/22,03:44:49,11,10,1, 11.9,1,1, 6.351, 10509.628, 441.584, 52830.276 24/05/22,03:44:49,12,10,1, 11.9,1,1, 6.351, 10509.843, 441.074, 52831.108 24/05/22,03:44:49,13,10,1, 11.9,1,1, 6.351, 10510.025, 441.889, 52830.400 24/05/22,03:44:49,14,10,1, 11.9,1,1, 6.351, 10509.508, 441.370, 52830.602 24/05/22,03:44:49,15,10,1, 11.9,1,1, 6.351, 10510.431, 441.490, 52831.374 24/05/22,03:44:49,16,10,1, 11.9,1,1, 6.351, 10510.192, 441.919, 52830.596 24/05/22,03:44:49,17,10,1, 11.9,1,1, 6.351, 10509.986, 441.142, 52831.100 24/05/22,03:44:49,18,10,1, 11.9,1,1, 6.351, 10510.538, 441.652, 52830.892 24/05/22,03:44:49,19,10,1, 11.9,1,1, 6.351, 10509.645, 441.535, 52830.171 24/05/22,03:44:50,00,09,1, 11.8,1,1, 6.346, 10509.645, 441.535, 52830.171 24/05/22,03:44:50,01,09,1, 11.8,1,1, 6.346, 10509.954, 441.032, 52830.971 24/05/22,03:44:50,02,09,1, 11.8,1,1, 6.346, 10510.490, 441.658, 52830.855 24/05/22,03:44:50,03,09,1, 11.8,1,1, 6.346, 10509.623, 441.473, 52830.179 24/05/22,03:44:50,04,09,1, 11.8,1,1, 6.346, 10509.854, 441.120, 52830.939 24/05/22,03:44:50,05,09,1, 11.8,1,1, 6.346, 10510.095, 441.905, 52830.524 24/05/22,03:44:50,06,09,1, 11.8,1,1, 6.346, 10509.564, 441.315, 52830.711 24/05/22,03:44:50,07,09,1, 11.8,1,1, 6.346, 10510.497, 441.546, 52831.479 24/05/22,03:44:50,08,09,1, 11.8,1,1, 6.346, 10510.235, 441.881, 52830.692 24/05/22,03:44:50,09,09,1, 11.8,1,1, 6.346, 10509.945, 441.046, 52831.042 24/05/22,03:44:50,10,09,1, 11.8,1,1, 6.346, 10510.499, 441.634, 52830.822 24/05/22,03:44:50,11,09,1, 11.8,1,1, 6.346, 10509.562, 441.431, 52830.154 24/05/22,03:44:50,12,09,1, 11.8,1,1, 6.346, 10509.902, 441.137, 52830.895 24/05/22,03:44:50,13,09,1, 11.8,1,1, 6.346, 10510.074, 441.876, 52830.398 24/05/22,03:44:50,14,09,1, 11.8,1,1, 6.346, 10509.637, 441.303, 52830.662 24/05/22,03:44:50,15,09,1, 11.8,1,1, 6.346, 10510.541, 441.510, 52831.542 24/05/22,03:44:50,16,09,1, 11.8,1,1, 6.346, 10510.156, 441.823, 52830.629 24/05/22,03:44:50,17,09,1, 11.8,1,1, 6.346, 10509.942, 440.956, 52831.032 24/05/22,03:44:50,18,09,1, 11.8,1,1, 6.346, 10510.479, 441.636, 52830.751 24/05/22,03:44:50,19,09,1, 11.8,1,1, 6.346, 10509.572, 441.446, 52830.169 24/05/22,03:44:51,00,09,1, 11.9,1,1, 6.349, 10509.570, 441.446, 52830.169 24/05/22,03:44:51,01,09,1, 11.9,1,1, 6.349, 10510.035, 440.946, 52830.732 24/05/22,03:44:51,02,09,1, 11.9,1,1, 6.349, 10510.118, 441.636, 52830.646 24/05/22,03:44:51,03,09,1, 11.9,1,1, 6.349, 10509.799, 441.430, 52830.614 24/05/22,03:44:51,04,09,1, 11.9,1,1, 6.349, 10509.787, 441.068, 52830.482 24/05/22,03:44:51,05,09,1, 11.9,1,1, 6.349, 10510.023, 441.986, 52830.866 24/05/22,03:44:51,06,09,1, 11.9,1,1, 6.349, 10509.956, 441.198, 52830.804 24/05/22,03:44:51,07,09,1, 11.9,1,1, 6.349, 10510.341, 441.479, 52830.948 24/05/22,03:44:51,08,09,1, 11.9,1,1, 6.349, 10510.272, 441.801, 52831.031 24/05/22,03:44:51,09,09,1, 11.9,1,1, 6.349, 10510.040, 440.903, 52830.674 24/05/22,03:44:51,10,09,1, 11.9,1,1, 6.349, 10510.093, 441.581, 52830.550 24/05/22,03:44:51,11,09,1, 11.9,1,1, 6.349, 10509.781, 441.424, 52830.548 24/05/22,03:44:51,12,09,1, 11.9,1,1, 6.349, 10509.787, 441.082, 52830.392 24/05/22,03:44:51,13,09,1, 11.9,1,1, 6.349, 10510.028, 441.971, 52830.852 24/05/22,03:44:51,14,09,1, 11.9,1,1, 6.349, 10509.933, 441.262, 52831.041 24/05/22,03:44:51,15,09,1, 11.9,1,1, 6.349, 10510.242, 441.460, 52830.917 24/05/22,03:44:51,16,09,1, 11.9,1,1, 6.349, 10510.247, 441.792, 52830.963 24/05/22,03:44:51,17,09,1, 11.9,1,1, 6.349, 10510.033, 440.868, 52830.591 24/05/22,03:44:51,18,09,1, 11.9,1,1, 6.349, 10510.106, 441.630, 52830.695 24/05/22,03:44:51,19,09,1, 11.9,1,1, 6.349, 10509.743, 441.460, 52830.742 24/05/22,03:44:52,00,09,1, 11.9,1,1, 6.347, 10509.737, 441.460, 52830.742 24/05/22,03:44:52,01,09,1, 11.9,1,1, 6.347, 10509.990, 440.819, 52830.444 24/05/22,03:44:52,02,09,1, 11.9,1,1, 6.347, 10510.108, 441.643, 52830.596 24/05/22,03:44:52,03,09,1, 11.9,1,1, 6.347, 10509.732, 441.388, 52830.594 24/05/22,03:44:52,04,09,1, 11.9,1,1, 6.347, 10509.840, 441.134, 52830.456 24/05/22,03:44:52,05,09,1, 11.9,1,1, 6.347, 10510.112, 441.951, 52830.941 24/05/22,03:44:52,06,09,1, 11.9,1,1, 6.347, 10510.083, 441.171, 52830.914 24/05/22,03:44:52,07,09,1, 11.9,1,1, 6.347, 10510.334, 441.465, 52830.846 24/05/22,03:44:52,08,09,1, 11.9,1,1, 6.347, 10510.247, 441.681, 52831.041 24/05/22,03:44:52,09,09,1, 11.9,1,1, 6.347, 10509.992, 440.881, 52830.559 24/05/22,03:44:52,10,09,1, 11.9,1,1, 6.347, 10510.082, 441.656, 52830.528 24/05/22,03:44:52,11,09,1, 11.9,1,1, 6.347, 10509.731, 441.404, 52830.624 24/05/22,03:44:52,12,09,1, 11.9,1,1, 6.347, 10509.890, 441.137, 52830.474 24/05/22,03:44:52,13,09,1, 11.9,1,1, 6.347, 10510.125, 441.976, 52830.938 24/05/22,03:44:52,14,09,1, 11.9,1,1, 6.347, 10510.105, 441.206, 52830.983 24/05/22,03:44:52,15,09,1, 11.9,1,1, 6.347, 10510.379, 441.467, 52830.926 24/05/22,03:44:52,16,09,1, 11.9,1,1, 6.347, 10510.222, 441.711, 52831.007 24/05/22,03:44:52,17,09,1, 11.9,1,1, 6.347, 10509.994, 440.878, 52830.616 24/05/22,03:44:52,18,09,1, 11.9,1,1, 6.347, 10510.007, 441.652, 52830.578 24/05/22,03:44:52,19,09,1, 11.9,1,1, 6.347, 10509.731, 441.410, 52830.490 24/05/22,03:44:53,00,10,1, 11.9,1,1, 6.349, 10509.728, 441.410, 52830.490 24/05/22,03:44:53,01,10,1, 11.9,1,1, 6.349, 10509.906, 440.809, 52830.482 24/05/22,03:44:53,02,10,1, 11.9,1,1, 6.349, 10509.963, 441.691, 52830.480 24/05/22,03:44:53,03,10,1, 11.9,1,1, 6.349, 10509.770, 441.334, 52830.584 24/05/22,03:44:53,04,10,1, 11.9,1,1, 6.349, 10509.952, 441.201, 52830.604 24/05/22,03:44:53,05,10,1, 11.9,1,1, 6.349, 10510.216, 441.942, 52830.988 24/05/22,03:44:53,06,10,1, 11.9,1,1, 6.349, 10510.149, 441.117, 52831.015 24/05/22,03:44:53,07,10,1, 11.9,1,1, 6.349, 10510.368, 441.456, 52830.825 24/05/22,03:44:53,08,10,1, 11.9,1,1, 6.349, 10510.108, 441.581, 52830.866 24/05/22,03:44:53,09,10,1, 11.9,1,1, 6.349, 10509.934, 440.843, 52830.448 24/05/22,03:44:53,10,10,1, 11.9,1,1, 6.349, 10510.052, 441.694, 52830.519 24/05/22,03:44:53,11,10,1, 11.9,1,1, 6.349, 10509.726, 441.342, 52830.547 24/05/22,03:44:53,12,10,1, 11.9,1,1, 6.349, 10509.986, 441.207, 52830.566 24/05/22,03:44:53,13,10,1, 11.9,1,1, 6.349, 10510.233, 441.902, 52831.051 24/05/22,03:44:53,14,10,1, 11.9,1,1, 6.349, 10510.108, 441.076, 52831.138 24/05/22,03:44:53,15,10,1, 11.9,1,1, 6.349, 10510.353, 441.398, 52830.845 24/05/22,03:44:53,16,10,1, 11.9,1,1, 6.349, 10510.120, 441.548, 52830.854 24/05/22,03:44:53,17,10,1, 11.9,1,1, 6.349, 10509.918, 440.807, 52830.410 24/05/22,03:44:53,18,10,1, 11.9,1,1, 6.349, 10510.004, 441.711, 52830.402 24/05/22,03:44:53,19,10,1, 11.9,1,1, 6.349, 10509.727, 441.337, 52830.545 24/05/22,03:44:54,00,10,1, 11.9,1,1, 6.352, 10509.720, 441.337, 52830.545 24/05/22,03:44:54,01,10,1, 11.9,1,1, 6.352, 10509.425, 440.861, 52830.227 24/05/22,03:44:54,02,10,1, 11.9,1,1, 6.352, 10510.498, 441.787, 52831.145 24/05/22,03:44:54,03,10,1, 11.9,1,1, 6.352, 10509.523, 441.116, 52829.628 24/05/22,03:44:54,04,10,1, 11.9,1,1, 6.352, 10509.920, 441.334, 52831.320 24/05/22,03:44:54,05,10,1, 11.9,1,1, 6.352, 10510.714, 441.896, 52831.201 24/05/22,03:44:54,06,10,1, 11.9,1,1, 6.352, 10509.611, 440.945, 52830.094 24/05/22,03:44:54,07,10,1, 11.9,1,1, 6.352, 10510.656, 441.565, 52831.721 24/05/22,03:44:54,08,10,1, 11.9,1,1, 6.352, 10510.248, 441.423, 52830.193 24/05/22,03:44:54,09,10,1, 11.9,1,1, 6.352, 10509.475, 440.819, 52830.324 24/05/22,03:44:54,10,10,1, 11.9,1,1, 6.352, 10510.494, 441.792, 52831.225 24/05/22,03:44:54,11,10,1, 11.9,1,1, 6.352, 10509.544, 441.156, 52829.626 24/05/22,03:44:54,12,10,1, 11.9,1,1, 6.352, 10509.927, 441.301, 52831.400 24/05/22,03:44:54,13,10,1, 11.9,1,1, 6.352, 10510.711, 441.885, 52831.183 24/05/22,03:44:54,14,10,1, 11.9,1,1, 6.352, 10509.633, 440.899, 52830.162 24/05/22,03:44:54,15,10,1, 11.9,1,1, 6.352, 10510.651, 441.606, 52831.726 24/05/22,03:44:54,16,10,1, 11.9,1,1, 6.352, 10510.223, 441.418, 52830.228 24/05/22,03:44:54,17,10,1, 11.9,1,1, 6.352, 10509.433, 440.852, 52830.374 24/05/22,03:44:54,18,10,1, 11.9,1,1, 6.352, 10510.485, 441.827, 52831.350 24/05/22,03:44:54,19,10,1, 11.9,1,1, 6.352, 10509.526, 441.176, 52829.738 24/05/22,03:44:55,00,10,1, 11.9,1,1, 6.349, 10509.520, 441.176, 52829.738 24/05/22,03:44:55,01,10,1, 11.9,1,1, 6.349, 10509.452, 440.821, 52830.440 24/05/22,03:44:55,02,10,1, 11.9,1,1, 6.349, 10510.468, 441.804, 52831.280 24/05/22,03:44:55,03,10,1, 11.9,1,1, 6.349, 10509.470, 441.115, 52829.607 24/05/22,03:44:55,04,10,1, 11.9,1,1, 6.349, 10510.007, 441.327, 52831.360 24/05/22,03:44:55,05,10,1, 11.9,1,1, 6.349, 10510.730, 441.862, 52831.117 24/05/22,03:44:55,06,10,1, 11.9,1,1, 6.349, 10509.683, 440.873, 52830.205 24/05/22,03:44:55,07,10,1, 11.9,1,1, 6.349, 10510.675, 441.569, 52831.810 24/05/22,03:44:55,08,10,1, 11.9,1,1, 6.349, 10510.116, 441.349, 52830.094 24/05/22,03:44:55,09,10,1, 11.9,1,1, 6.349, 10509.452, 440.834, 52830.392 24/05/22,03:44:55,10,10,1, 11.9,1,1, 6.349, 10510.461, 441.763, 52831.230 24/05/22,03:44:55,11,10,1, 11.9,1,1, 6.349, 10509.517, 441.127, 52829.752 24/05/22,03:44:55,12,10,1, 11.9,1,1, 6.349, 10510.015, 441.312, 52831.408 24/05/22,03:44:55,13,10,1, 11.9,1,1, 6.349, 10510.728, 441.870, 52831.127 24/05/22,03:44:55,14,10,1, 11.9,1,1, 6.349, 10509.704, 440.859, 52830.181 24/05/22,03:44:55,15,10,1, 11.9,1,1, 6.349, 10510.610, 441.539, 52831.738 24/05/22,03:44:55,16,10,1, 11.9,1,1, 6.349, 10510.171, 441.304, 52830.101 24/05/22,03:44:55,17,10,1, 11.9,1,1, 6.349, 10509.409, 440.798, 52830.318 24/05/22,03:44:55,18,10,1, 11.9,1,1, 6.349, 10510.471, 441.827, 52831.175 24/05/22,03:44:55,19,10,1, 11.9,1,1, 6.349, 10509.733, 441.147, 52830.256 24/05/22,03:44:56,00,10,1, 11.9,1,1, 6.352, 10509.728, 441.147, 52830.256 24/05/22,03:44:56,01,10,1, 11.9,1,1, 6.352, 10509.713, 440.767, 52830.243 24/05/22,03:44:56,02,10,1, 11.9,1,1, 6.352, 10510.297, 441.763, 52831.004 24/05/22,03:44:56,03,10,1, 11.9,1,1, 6.352, 10509.673, 441.117, 52830.120 24/05/22,03:44:56,04,10,1, 11.9,1,1, 6.352, 10510.086, 441.183, 52830.928 24/05/22,03:44:56,05,10,1, 11.9,1,1, 6.352, 10510.553, 441.785, 52831.164 24/05/22,03:44:56,06,10,1, 11.9,1,1, 6.352, 10509.929, 440.842, 52830.482 24/05/22,03:44:56,07,10,1, 11.9,1,1, 6.352, 10510.508, 441.464, 52831.202 24/05/22,03:44:56,08,10,1, 11.9,1,1, 6.352, 10510.195, 441.375, 52830.384 24/05/22,03:44:56,09,10,1, 11.9,1,1, 6.352, 10509.652, 440.743, 52830.239 24/05/22,03:44:56,10,10,1, 11.9,1,1, 6.352, 10510.250, 441.738, 52830.940 24/05/22,03:44:56,11,10,1, 11.9,1,1, 6.352, 10509.761, 441.135, 52830.094 24/05/22,03:44:56,12,10,1, 11.9,1,1, 6.352, 10510.047, 441.260, 52830.776 24/05/22,03:44:56,13,10,1, 11.9,1,1, 6.352, 10510.597, 441.845, 52831.207 24/05/22,03:44:56,14,10,1, 11.9,1,1, 6.352, 10509.937, 440.831, 52830.354 24/05/22,03:44:56,15,10,1, 11.9,1,1, 6.352, 10510.468, 441.483, 52831.215 24/05/22,03:44:56,16,10,1, 11.9,1,1, 6.352, 10510.203, 441.363, 52830.448 24/05/22,03:44:56,17,10,1, 11.9,1,1, 6.352, 10509.619, 440.757, 52830.113 24/05/22,03:44:56,18,10,1, 11.9,1,1, 6.352, 10510.249, 441.717, 52830.884 24/05/22,03:44:56,19,10,1, 11.9,1,1, 6.352, 10509.793, 441.142, 52830.192 24/05/22,03:44:57,00,10,1, 11.9,1,1, 6.351, 10509.787, 441.142, 52830.192 24/05/22,03:44:57,01,10,1, 11.9,1,1, 6.351, 10509.689, 440.766, 52830.187 24/05/22,03:44:57,02,10,1, 11.9,1,1, 6.351, 10510.288, 441.721, 52830.989 24/05/22,03:44:57,03,10,1, 11.9,1,1, 6.351, 10509.807, 441.073, 52830.169 24/05/22,03:44:57,04,10,1, 11.9,1,1, 6.351, 10510.109, 441.215, 52830.983 24/05/22,03:44:57,05,10,1, 11.9,1,1, 6.351, 10510.643, 441.810, 52831.212 24/05/22,03:44:57,06,10,1, 11.9,1,1, 6.351, 10510.001, 440.806, 52830.399 24/05/22,03:44:57,07,10,1, 11.9,1,1, 6.351, 10510.456, 441.453, 52831.133 24/05/22,03:44:57,08,10,1, 11.9,1,1, 6.351, 10510.494, 441.408, 52830.847 24/05/22,03:44:57,09,10,1, 11.9,1,1, 6.351, 10509.408, 440.727, 52829.779 24/05/22,03:44:57,10,10,1, 11.9,1,1, 6.351, 10510.546, 441.878, 52832.016 24/05/22,03:44:57,11,10,1, 11.9,1,1, 6.351, 10510.002, 440.971, 52829.796 24/05/22,03:44:57,12,10,1, 11.9,1,1, 6.351, 10509.624, 441.198, 52830.885 24/05/22,03:44:57,13,10,1, 11.9,1,1, 6.351, 10511.011, 441.907, 52832.029 24/05/22,03:44:57,14,10,1, 11.9,1,1, 6.351, 10509.686, 440.740, 52829.472 24/05/22,03:44:57,15,10,1, 11.9,1,1, 6.351, 10510.331, 441.618, 52831.805 24/05/22,03:44:57,16,10,1, 11.9,1,1, 6.351, 10510.718, 441.417, 52830.855 24/05/22,03:44:57,17,10,1, 11.9,1,1, 6.351, 10509.260, 440.670, 52829.630 24/05/22,03:44:57,18,10,1, 11.9,1,1, 6.351, 10510.653, 441.841, 52832.059 24/05/22,03:44:57,19,10,1, 11.9,1,1, 6.351, 10510.020, 440.942, 52829.747 24/05/22,03:44:58,00,10,1, 11.9,1,1, 6.348, 10510.012, 440.942, 52829.747 24/05/22,03:44:58,01,10,1, 11.9,1,1, 6.348, 10509.334, 440.741, 52830.152 24/05/22,03:44:58,02,10,1, 11.9,1,1, 6.348, 10510.813, 441.863, 52832.037 24/05/22,03:44:58,03,10,1, 11.9,1,1, 6.348, 10509.754, 440.933, 52829.436 24/05/22,03:44:58,04,10,1, 11.9,1,1, 6.348, 10509.889, 441.238, 52831.374 24/05/22,03:44:58,05,10,1, 11.9,1,1, 6.348, 10511.022, 441.802, 52831.479 24/05/22,03:44:58,06,10,1, 11.9,1,1, 6.348, 10509.519, 440.731, 52829.636 24/05/22,03:44:58,07,10,1, 11.9,1,1, 6.348, 10510.558, 441.612, 52832.192 24/05/22,03:44:58,08,10,1, 11.9,1,1, 6.348, 10510.501, 441.336, 52830.282 24/05/22,03:44:58,09,10,1, 11.9,1,1, 6.348, 10509.363, 440.701, 52830.201 24/05/22,03:44:58,10,10,1, 11.9,1,1, 6.348, 10510.910, 441.800, 52832.048 24/05/22,03:44:58,11,10,1, 11.9,1,1, 6.348, 10509.728, 440.946, 52829.468 24/05/22,03:44:58,12,10,1, 11.9,1,1, 6.348, 10509.883, 441.244, 52831.371 24/05/22,03:44:58,13,10,1, 11.9,1,1, 6.348, 10511.015, 441.762, 52831.446 24/05/22,03:44:58,14,10,1, 11.9,1,1, 6.348, 10509.530, 440.761, 52829.676 24/05/22,03:44:58,15,10,1, 11.9,1,1, 6.348, 10510.642, 441.585, 52832.180 24/05/22,03:44:58,16,10,1, 11.9,1,1, 6.348, 10510.509, 441.302, 52830.201 24/05/22,03:44:58,17,10,1, 11.9,1,1, 6.348, 10509.381, 440.703, 52830.144 24/05/22,03:44:58,18,10,1, 11.9,1,1, 6.348, 10510.943, 441.805, 52832.318 24/05/22,03:44:58,19,10,1, 11.9,1,1, 6.348, 10509.406, 440.869, 52829.219 24/05/22,03:44:59,00,09,1, 11.9,1,1, 6.350, 10509.403, 440.869, 52829.219 24/05/22,03:44:59,01,09,1, 11.9,1,1, 6.350, 10509.882, 440.875, 52831.445 24/05/22,03:44:59,02,09,1, 11.9,1,1, 6.350, 10510.840, 441.577, 52830.906 24/05/22,03:44:59,03,09,1, 11.9,1,1, 6.350, 10509.312, 440.947, 52829.734 24/05/22,03:44:59,04,09,1, 11.9,1,1, 6.350, 10510.639, 441.258, 52832.082 24/05/22,03:44:59,05,09,1, 11.9,1,1, 6.350, 10510.568, 441.572, 52830.213 24/05/22,03:44:59,06,09,1, 11.9,1,1, 6.350, 10509.560, 440.865, 52830.732 24/05/22,03:44:59,07,09,1, 11.9,1,1, 6.350, 10511.111, 441.475, 52831.915 24/05/22,03:44:59,08,09,1, 11.9,1,1, 6.350, 10509.824, 441.137, 52829.580 24/05/22,03:44:59,09,09,1, 11.9,1,1, 6.350, 10509.877, 440.897, 52831.504 24/05/22,03:44:59,10,09,1, 11.9,1,1, 6.350, 10510.853, 441.600, 52830.907 24/05/22,03:44:59,11,09,1, 11.9,1,1, 6.350, 10509.278, 440.921, 52829.649 24/05/22,03:44:59,12,09,1, 11.9,1,1, 6.350, 10510.569, 441.231, 52832.058 24/05/22,03:44:59,13,09,1, 11.9,1,1, 6.350, 10510.545, 441.544, 52830.104 24/05/22,03:44:59,14,09,1, 11.9,1,1, 6.350, 10509.575, 440.879, 52830.684 24/05/22,03:44:59,15,09,1, 11.9,1,1, 6.350, 10511.132, 441.470, 52831.851 24/05/22,03:44:59,16,09,1, 11.9,1,1, 6.350, 10509.806, 441.171, 52829.472 24/05/22,03:44:59,17,09,1, 11.9,1,1, 6.350, 10509.917, 440.881, 52831.388 24/05/22,03:44:59,18,09,1, 11.9,1,1, 6.350, 10510.853, 441.574, 52830.890 24/05/22,03:44:59,19,09,1, 11.9,1,1, 6.350, 10509.324, 440.930, 52829.756 24/05/22,03:45:00,00,09,1, 11.9,1,1, 6.352, 10509.319, 440.930, 52829.756 24/05/22,03:45:00,01,09,1, 11.9,1,1, 6.352, 10509.920, 440.833, 52831.372 24/05/22,03:45:00,02,09,1, 11.9,1,1, 6.352, 10510.877, 441.559, 52830.801 24/05/22,03:45:00,03,09,1, 11.9,1,1, 6.352, 10509.357, 440.913, 52829.686 24/05/22,03:45:00,04,09,1, 11.9,1,1, 6.352, 10510.623, 441.218, 52832.134 24/05/22,03:45:00,05,09,1, 11.9,1,1, 6.352, 10510.564, 441.532, 52830.143 24/05/22,03:45:00,06,09,1, 11.9,1,1, 6.352, 10509.625, 440.824, 52830.723 24/05/22,03:45:00,07,09,1, 11.9,1,1, 6.352, 10511.199, 441.356, 52831.689 24/05/22,03:45:00,08,09,1, 11.9,1,1, 6.352, 10509.546, 441.028, 52829.038 24/05/22,03:45:00,09,09,1, 11.9,1,1, 6.352, 10510.299, 440.830, 52832.003 24/05/22,03:45:00,10,09,1, 11.9,1,1, 6.352, 10510.530, 441.390, 52829.722 24/05/22,03:45:00,11,09,1, 11.9,1,1, 6.352, 10509.111, 441.014, 52829.988 24/05/22,03:45:00,12,09,1, 11.9,1,1, 6.352, 10511.155, 441.199, 52832.104 24/05/22,03:45:00,13,09,1, 11.9,1,1, 6.352, 10510.160, 441.368, 52829.294 24/05/22,03:45:00,14,09,1, 11.9,1,1, 6.352, 10509.937, 440.916, 52831.637 24/05/22,03:45:00,15,09,1, 11.9,1,1, 6.352, 10511.405, 441.302, 52831.075 24/05/22,03:45:00,16,09,1, 11.9,1,1, 6.352, 10509.366, 441.052, 52829.116 24/05/22,03:45:00,17,09,1, 11.9,1,1, 6.352, 10510.367, 440.865, 52832.051 24/05/22,03:45:00,18,09,1, 11.9,1,1, 6.352, 10510.534, 441.338, 52829.621 24/05/22,03:45:00,19,09,1, 11.9,1,1, 6.352, 10509.106, 441.005, 52830.120 24/05/22,03:45:01,00,09,1, 11.9,1,1, 6.352, 10509.102, 441.005, 52830.120 24/05/22,03:45:01,01,09,1, 11.9,1,1, 6.352, 10510.358, 440.876, 52831.923 24/05/22,03:45:01,02,09,1, 11.9,1,1, 6.352, 10510.580, 441.298, 52829.619 24/05/22,03:45:01,03,09,1, 11.9,1,1, 6.352, 10509.106, 440.982, 52830.028 24/05/22,03:45:01,04,09,1, 11.9,1,1, 6.352, 10511.130, 441.202, 52832.148 24/05/22,03:45:01,05,09,1, 11.9,1,1, 6.352, 10510.188, 441.338, 52829.197 24/05/22,03:45:01,06,09,1, 11.9,1,1, 6.352, 10509.980, 440.931, 52831.621 24/05/22,03:45:01,07,09,1, 11.9,1,1, 6.352, 10511.451, 441.222, 52831.162 24/05/22,03:45:01,08,09,1, 11.9,1,1, 6.352, 10509.376, 441.024, 52829.040 24/05/22,03:45:01,09,09,1, 11.9,1,1, 6.352, 10510.334, 440.833, 52831.872 24/05/22,03:45:01,10,09,1, 11.9,1,1, 6.352, 10510.601, 441.303, 52829.546 24/05/22,03:45:01,11,09,1, 11.9,1,1, 6.352, 10509.114, 440.995, 52830.053 24/05/22,03:45:01,12,09,1, 11.9,1,1, 6.352, 10511.163, 441.181, 52832.222 24/05/22,03:45:01,13,09,1, 11.9,1,1, 6.352, 10510.211, 441.375, 52829.299 24/05/22,03:45:01,14,09,1, 11.9,1,1, 6.352, 10509.908, 440.871, 52831.533 24/05/22,03:45:01,15,09,1, 11.9,1,1, 6.352, 10511.389, 441.186, 52831.083 24/05/22,03:45:01,16,09,1, 11.9,1,1, 6.352, 10509.406, 441.008, 52828.976 24/05/22,03:45:01,17,09,1, 11.9,1,1, 6.352, 10510.337, 440.803, 52831.845 24/05/22,03:45:01,18,09,1, 11.9,1,1, 6.352, 10510.596, 441.335, 52829.571 24/05/22,03:45:01,19,09,1, 11.9,1,1, 6.352, 10509.082, 440.995, 52830.022 24/05/22,03:45:02,00,10,1, 11.9,1,1, 6.349, 10509.077, 440.995, 52830.022 24/05/22,03:45:02,01,10,1, 11.9,1,1, 6.349, 10510.744, 440.724, 52831.950 24/05/22,03:45:02,02,10,1, 11.9,1,1, 6.349, 10510.147, 441.173, 52828.862 24/05/22,03:45:02,03,10,1, 11.9,1,1, 6.349, 10509.385, 441.036, 52830.942 24/05/22,03:45:02,04,10,1, 11.9,1,1, 6.349, 10511.187, 441.013, 52831.458 24/05/22,03:45:02,05,10,1, 11.9,1,1, 6.349, 10509.768, 441.358, 52829.236 24/05/22,03:45:02,06,10,1, 11.9,1,1, 6.349, 10510.471, 440.963, 52832.221 24/05/22,03:45:02,07,10,1, 11.9,1,1, 6.349, 10511.161, 441.001, 52830.163 24/05/22,03:45:02,08,10,1, 11.9,1,1, 6.349, 10509.392, 441.076, 52829.687 24/05/22,03:45:02,09,10,1, 11.9,1,1, 6.349, 10510.804, 440.768, 52831.864 24/05/22,03:45:02,10,10,1, 11.9,1,1, 6.349, 10510.091, 441.192, 52828.863 24/05/22,03:45:02,11,10,1, 11.9,1,1, 6.349, 10509.421, 441.112, 52830.996 24/05/22,03:45:02,12,10,1, 11.9,1,1, 6.349, 10511.262, 441.040, 52831.541 24/05/22,03:45:02,13,10,1, 11.9,1,1, 6.349, 10509.795, 441.363, 52829.211 24/05/22,03:45:02,14,10,1, 11.9,1,1, 6.349, 10510.454, 440.879, 52832.239 24/05/22,03:45:02,15,10,1, 11.9,1,1, 6.349, 10511.161, 441.047, 52830.203 24/05/22,03:45:02,16,10,1, 11.9,1,1, 6.349, 10509.353, 441.108, 52829.675 24/05/22,03:45:02,17,10,1, 11.9,1,1, 6.349, 10510.776, 440.740, 52831.920 24/05/22,03:45:02,18,10,1, 11.9,1,1, 6.349, 10510.152, 441.223, 52828.963 24/05/22,03:45:02,19,10,1, 11.9,1,1, 6.349, 10509.422, 441.081, 52830.971 24/05/22,03:45:03,00,10,1, 11.8,1,1, 6.353, 10509.419, 441.081, 52830.971 24/05/22,03:45:03,01,10,1, 11.8,1,1, 6.353, 10510.467, 440.770, 52831.852 24/05/22,03:45:03,02,10,1, 11.8,1,1, 6.353, 10510.539, 441.241, 52829.379 24/05/22,03:45:03,03,10,1, 11.8,1,1, 6.353, 10509.207, 440.924, 52830.148 24/05/22,03:45:03,04,10,1, 11.8,1,1, 6.353, 10511.185, 441.077, 52831.953 24/05/22,03:45:03,05,10,1, 11.8,1,1, 6.353, 10510.158, 441.330, 52829.196 24/05/22,03:45:03,06,10,1, 11.8,1,1, 6.353, 10510.121, 440.887, 52831.692 24/05/22,03:45:03,07,10,1, 11.8,1,1, 6.353, 10511.473, 441.108, 52830.940 24/05/22,03:45:03,08,10,1, 11.8,1,1, 6.353, 10509.395, 441.034, 52829.156 24/05/22,03:45:03,09,10,1, 11.8,1,1, 6.353, 10510.495, 440.796, 52831.897 24/05/22,03:45:03,10,10,1, 11.8,1,1, 6.353, 10510.596, 441.261, 52829.455 24/05/22,03:45:03,11,10,1, 11.8,1,1, 6.353, 10509.187, 440.984, 52830.179 24/05/22,03:45:03,12,10,1, 11.8,1,1, 6.353, 10511.188, 441.125, 52831.918 24/05/22,03:45:03,13,10,1, 11.8,1,1, 6.353, 10510.141, 441.334, 52829.225 24/05/22,03:45:03,14,10,1, 11.8,1,1, 6.353, 10510.124, 440.729, 52830.651 24/05/22,03:45:03,15,10,1, 11.8,1,1, 6.353, 10511.245, 441.190, 52831.414 24/05/22,03:45:03,16,10,1, 11.8,1,1, 6.353, 10509.931, 440.956, 52829.381 24/05/22,03:45:03,17,10,1, 11.8,1,1, 6.353, 10510.035, 440.627, 52831.035 24/05/22,03:45:03,18,10,1, 11.8,1,1, 6.353, 10510.730, 441.378, 52830.293 24/05/22,03:45:03,19,10,1, 11.8,1,1, 6.353, 10509.472, 440.907, 52829.709 24/05/22,03:45:04,00,09,1, 11.9,1,1, 6.346, 10509.470, 440.907, 52829.709 24/05/22,03:45:04,01,09,1, 11.9,1,1, 6.346, 10509.961, 440.592, 52830.916 24/05/22,03:45:04,02,09,1, 11.9,1,1, 6.346, 10510.772, 441.361, 52830.490 24/05/22,03:45:04,03,09,1, 11.9,1,1, 6.346, 10509.454, 440.821, 52829.569 24/05/22,03:45:04,04,09,1, 11.9,1,1, 6.346, 10510.687, 441.050, 52831.685 24/05/22,03:45:04,05,09,1, 11.9,1,1, 6.346, 10510.668, 441.423, 52830.144 24/05/22,03:45:04,06,09,1, 11.9,1,1, 6.346, 10509.893, 440.716, 52830.808 24/05/22,03:45:04,07,09,1, 11.9,1,1, 6.346, 10511.239, 441.229, 52831.519 24/05/22,03:45:04,08,09,1, 11.9,1,1, 6.346, 10509.993, 441.020, 52829.444 24/05/22,03:45:04,09,09,1, 11.9,1,1, 6.346, 10509.997, 440.633, 52830.929 24/05/22,03:45:04,10,09,1, 11.9,1,1, 6.346, 10510.803, 441.339, 52830.369 24/05/22,03:45:04,11,09,1, 11.9,1,1, 6.346, 10509.459, 440.842, 52829.604 24/05/22,03:45:04,12,09,1, 11.9,1,1, 6.346, 10510.714, 441.043, 52831.773 24/05/22,03:45:04,13,09,1, 11.9,1,1, 6.346, 10510.668, 441.429, 52830.098 24/05/22,03:45:04,14,09,1, 11.9,1,1, 6.346, 10509.901, 440.655, 52830.659 24/05/22,03:45:04,15,09,1, 11.9,1,1, 6.346, 10511.194, 441.201, 52831.403 24/05/22,03:45:04,16,09,1, 11.9,1,1, 6.346, 10509.991, 440.970, 52829.518 24/05/22,03:45:04,17,09,1, 11.9,1,1, 6.346, 10510.001, 440.617, 52831.023 24/05/22,03:45:04,18,09,1, 11.9,1,1, 6.346, 10510.802, 441.378, 52830.463 24/05/22,03:45:04,19,09,1, 11.9,1,1, 6.346, 10509.459, 440.848, 52829.753 24/05/22,03:45:05,00,09,1, 11.9,1,1, 6.350, 10509.453, 440.848, 52829.753 24/05/22,03:45:05,01,09,1, 11.9,1,1, 6.350, 10509.994, 440.608, 52831.001 24/05/22,03:45:05,02,09,1, 11.9,1,1, 6.350, 10510.783, 441.352, 52830.421 24/05/22,03:45:05,03,09,1, 11.9,1,1, 6.350, 10509.516, 440.836, 52829.622 24/05/22,03:45:05,04,09,1, 11.9,1,1, 6.350, 10510.658, 441.029, 52831.658 24/05/22,03:45:05,05,09,1, 11.9,1,1, 6.350, 10510.700, 441.430, 52830.141 24/05/22,03:45:05,06,09,1, 11.9,1,1, 6.350, 10509.861, 440.693, 52830.729 24/05/22,03:45:05,07,09,1, 11.9,1,1, 6.350, 10511.222, 441.243, 52831.621 24/05/22,03:45:05,08,09,1, 11.9,1,1, 6.350, 10509.995, 440.984, 52829.495 24/05/22,03:45:05,09,09,1, 11.9,1,1, 6.350, 10509.996, 440.578, 52830.933 24/05/22,03:45:05,10,09,1, 11.9,1,1, 6.350, 10510.781, 441.358, 52830.459 24/05/22,03:45:05,11,09,1, 11.9,1,1, 6.350, 10509.420, 440.879, 52829.647 24/05/22,03:45:05,12,09,1, 11.9,1,1, 6.350, 10510.598, 441.051, 52831.718 24/05/22,03:45:05,13,09,1, 11.9,1,1, 6.350, 10510.709, 441.429, 52830.154 24/05/22,03:45:05,14,09,1, 11.9,1,1, 6.350, 10509.915, 440.702, 52830.665 24/05/22,03:45:05,15,09,1, 11.9,1,1, 6.350, 10511.258, 441.270, 52831.568 24/05/22,03:45:05,16,09,1, 11.9,1,1, 6.350, 10510.005, 441.017, 52829.491 24/05/22,03:45:05,17,09,1, 11.9,1,1, 6.350, 10510.058, 440.616, 52830.977 24/05/22,03:45:05,18,09,1, 11.9,1,1, 6.350, 10510.765, 441.360, 52830.390 24/05/22,03:45:05,19,09,1, 11.9,1,1, 6.350, 10509.481, 440.838, 52829.608 24/05/22,03:45:06,00,08,1, 11.9,1,1, 6.353, 10509.478, 440.838, 52829.608 24/05/22,03:45:06,01,08,1, 11.9,1,1, 6.353, 10510.035, 440.672, 52831.471 24/05/22,03:45:06,02,08,1, 11.9,1,1, 6.353, 10510.995, 441.257, 52830.180 24/05/22,03:45:06,03,08,1, 11.9,1,1, 6.353, 10509.181, 440.762, 52829.271 24/05/22,03:45:06,04,08,1, 11.9,1,1, 6.353, 10510.888, 441.044, 52832.193 24/05/22,03:45:06,05,08,1, 11.9,1,1, 6.353, 10510.667, 441.316, 52829.545 24/05/22,03:45:06,06,08,1, 11.9,1,1, 6.353, 10509.752, 440.722, 52830.775 24/05/22,03:45:06,07,08,1, 11.9,1,1, 6.353, 10511.536, 441.200, 52831.818 24/05/22,03:45:06,08,08,1, 11.9,1,1, 6.353, 10509.886, 440.902, 52828.932 24/05/22,03:45:06,09,08,1, 11.9,1,1, 6.353, 10510.064, 440.660, 52831.642 24/05/22,03:45:06,10,08,1, 11.9,1,1, 6.353, 10510.960, 441.295, 52830.303 24/05/22,03:45:06,11,08,1, 11.9,1,1, 6.353, 10509.158, 440.772, 52829.297 24/05/22,03:45:06,12,08,1, 11.9,1,1, 6.353, 10510.886, 441.052, 52832.237 24/05/22,03:45:06,13,08,1, 11.9,1,1, 6.353, 10510.655, 441.315, 52829.593 24/05/22,03:45:06,14,08,1, 11.9,1,1, 6.353, 10509.722, 440.714, 52830.732 24/05/22,03:45:06,15,08,1, 11.9,1,1, 6.353, 10511.538, 441.223, 52831.782 24/05/22,03:45:06,16,08,1, 11.9,1,1, 6.353, 10509.818, 440.900, 52828.841 24/05/22,03:45:06,17,08,1, 11.9,1,1, 6.353, 10510.054, 440.653, 52831.343 24/05/22,03:45:06,18,08,1, 11.9,1,1, 6.353, 10511.011, 441.303, 52830.326 24/05/22,03:45:06,19,08,1, 11.9,1,1, 6.353, 10509.165, 440.781, 52829.357 24/05/22,03:45:07,00,09,1, 11.9,1,1, 6.350, 10509.161, 440.781, 52829.357 24/05/22,03:45:07,01,09,1, 11.9,1,1, 6.350, 10510.080, 440.613, 52831.461 24/05/22,03:45:07,02,09,1, 11.9,1,1, 6.350, 10511.054, 441.261, 52830.379 24/05/22,03:45:07,03,09,1, 11.9,1,1, 6.350, 10509.190, 440.755, 52829.198 24/05/22,03:45:07,04,09,1, 11.9,1,1, 6.350, 10510.890, 441.026, 52832.105 24/05/22,03:45:07,05,09,1, 11.9,1,1, 6.350, 10510.763, 441.334, 52829.653 24/05/22,03:45:07,06,09,1, 11.9,1,1, 6.350, 10509.732, 440.685, 52830.755 24/05/22,03:45:07,07,09,1, 11.9,1,1, 6.350, 10511.608, 441.170, 52831.822 24/05/22,03:45:07,08,09,1, 11.9,1,1, 6.350, 10509.894, 440.894, 52828.945 24/05/22,03:45:07,09,09,1, 11.9,1,1, 6.350, 10510.039, 440.635, 52831.491 24/05/22,03:45:07,10,09,1, 11.9,1,1, 6.350, 10511.040, 441.245, 52830.346 24/05/22,03:45:07,11,09,1, 11.9,1,1, 6.350, 10509.203, 440.769, 52829.344 24/05/22,03:45:07,12,09,1, 11.9,1,1, 6.350, 10510.913, 441.084, 52832.246 24/05/22,03:45:07,13,09,1, 11.9,1,1, 6.350, 10510.703, 441.311, 52829.681 24/05/22,03:45:07,14,09,1, 11.9,1,1, 6.350, 10509.776, 440.660, 52830.782 24/05/22,03:45:07,15,09,1, 11.9,1,1, 6.350, 10511.534, 441.169, 52831.856 24/05/22,03:45:07,16,09,1, 11.9,1,1, 6.350, 10509.882, 440.871, 52828.931 24/05/22,03:45:07,17,09,1, 11.9,1,1, 6.350, 10510.080, 440.617, 52831.418 24/05/22,03:45:07,18,09,1, 11.9,1,1, 6.350, 10511.032, 441.280, 52830.400 24/05/22,03:45:07,19,09,1, 11.9,1,1, 6.350, 10509.206, 440.727, 52829.242 24/05/22,03:45:08,00,09,1, 11.9,1,1, 6.353, 10509.202, 440.727, 52829.242 24/05/22,03:45:08,01,09,1, 11.9,1,1, 6.353, 10510.388, 440.591, 52831.463 24/05/22,03:45:08,02,09,1, 11.9,1,1, 6.353, 10510.662, 441.197, 52829.776 24/05/22,03:45:08,03,09,1, 11.9,1,1, 6.353, 10509.414, 440.837, 52829.917 24/05/22,03:45:08,04,09,1, 11.9,1,1, 6.353, 10511.022, 440.958, 52831.663 24/05/22,03:45:08,05,09,1, 11.9,1,1, 6.353, 10510.440, 441.339, 52829.638 24/05/22,03:45:08,06,09,1, 11.9,1,1, 6.353, 10510.154, 440.736, 52831.334 24/05/22,03:45:08,07,09,1, 11.9,1,1, 6.353, 10511.339, 441.056, 52831.063 24/05/22,03:45:08,08,09,1, 11.9,1,1, 6.353, 10509.790, 440.949, 52829.337 24/05/22,03:45:08,09,09,1, 11.9,1,1, 6.353, 10510.370, 440.598, 52831.469 24/05/22,03:45:08,10,09,1, 11.9,1,1, 6.353, 10510.677, 441.187, 52829.742 24/05/22,03:45:08,11,09,1, 11.9,1,1, 6.353, 10509.454, 440.817, 52830.051 24/05/22,03:45:08,12,09,1, 11.9,1,1, 6.353, 10510.999, 440.960, 52831.771 24/05/22,03:45:08,13,09,1, 11.9,1,1, 6.353, 10510.427, 441.319, 52829.706 24/05/22,03:45:08,14,09,1, 11.9,1,1, 6.353, 10510.130, 440.720, 52831.378 24/05/22,03:45:08,15,09,1, 11.9,1,1, 6.353, 10511.391, 441.025, 52831.133 24/05/22,03:45:08,16,09,1, 11.9,1,1, 6.353, 10509.781, 440.940, 52829.454 24/05/22,03:45:08,17,09,1, 11.9,1,1, 6.353, 10510.344, 440.568, 52831.416 24/05/22,03:45:08,18,09,1, 11.9,1,1, 6.353, 10510.704, 441.153, 52829.719 24/05/22,03:45:08,19,09,1, 11.9,1,1, 6.353, 10509.441, 440.849, 52829.924 24/05/22,03:45:09,00,09,1, 11.8,1,1, 6.349, 10509.436, 440.849, 52829.924 24/05/22,03:45:09,01,09,1, 11.8,1,1, 6.349, 10510.392, 440.520, 52831.021 24/05/22,03:45:09,02,09,1, 11.8,1,1, 6.349, 10510.496, 441.148, 52829.813 24/05/22,03:45:09,03,09,1, 11.8,1,1, 6.349, 10509.738, 440.809, 52830.259 24/05/22,03:45:09,04,09,1, 11.8,1,1, 6.349, 10510.826, 440.837, 52831.105 24/05/22,03:45:09,05,09,1, 11.8,1,1, 6.349, 10510.447, 441.371, 52830.078 24/05/22,03:45:09,06,09,1, 11.8,1,1, 6.349, 10510.405, 440.644, 52831.237 24/05/22,03:45:09,07,09,1, 11.8,1,1, 6.349, 10511.092, 441.033, 52830.757 24/05/22,03:45:09,08,09,1, 11.8,1,1, 6.349, 10509.954, 440.986, 52829.907 24/05/22,03:45:09,09,09,1, 11.8,1,1, 6.349, 10510.412, 440.475, 52830.953 24/05/22,03:45:09,10,09,1, 11.8,1,1, 6.349, 10510.458, 441.170, 52829.803 24/05/22,03:45:09,11,09,1, 11.8,1,1, 6.349, 10509.767, 440.837, 52830.341 24/05/22,03:45:09,12,09,1, 11.8,1,1, 6.349, 10510.858, 440.846, 52831.191 24/05/22,03:45:09,13,09,1, 11.8,1,1, 6.349, 10510.484, 441.334, 52830.140 24/05/22,03:45:09,14,09,1, 11.8,1,1, 6.349, 10510.375, 440.630, 52831.190 24/05/22,03:45:09,15,09,1, 11.8,1,1, 6.349, 10511.090, 440.996, 52830.629 24/05/22,03:45:09,16,09,1, 11.8,1,1, 6.349, 10509.999, 441.006, 52829.913 24/05/22,03:45:09,17,09,1, 11.8,1,1, 6.349, 10510.410, 440.483, 52831.035 24/05/22,03:45:09,18,09,1, 11.8,1,1, 6.349, 10510.506, 441.160, 52829.885 24/05/22,03:45:09,19,09,1, 11.8,1,1, 6.349, 10509.723, 440.836, 52830.338 24/05/22,03:45:10,00,09,1, 11.9,1,1, 6.347, 10509.720, 440.836, 52830.338 24/05/22,03:45:10,01,09,1, 11.9,1,1, 6.347, 10510.477, 440.467, 52830.958 24/05/22,03:45:10,02,09,1, 11.9,1,1, 6.347, 10510.428, 441.206, 52829.889 24/05/22,03:45:10,03,09,1, 11.9,1,1, 6.347, 10509.764, 440.780, 52830.296 24/05/22,03:45:10,04,09,1, 11.9,1,1, 6.347, 10510.934, 440.854, 52831.036 24/05/22,03:45:10,05,09,1, 11.9,1,1, 6.347, 10510.431, 441.322, 52830.035 24/05/22,03:45:10,06,09,1, 11.9,1,1, 6.347, 10510.452, 440.588, 52831.090 24/05/22,03:45:10,07,09,1, 11.9,1,1, 6.347, 10511.090, 440.978, 52830.614 24/05/22,03:45:10,08,09,1, 11.9,1,1, 6.347, 10509.918, 440.912, 52829.837 24/05/22,03:45:10,09,09,1, 11.9,1,1, 6.347, 10510.415, 440.455, 52830.827 24/05/22,03:45:10,10,09,1, 11.9,1,1, 6.347, 10510.508, 441.218, 52829.813 24/05/22,03:45:10,11,09,1, 11.9,1,1, 6.347, 10509.846, 440.797, 52830.434 24/05/22,03:45:10,12,09,1, 11.9,1,1, 6.347, 10510.905, 440.826, 52831.161 24/05/22,03:45:10,13,09,1, 11.9,1,1, 6.347, 10510.497, 441.291, 52830.157 24/05/22,03:45:10,14,09,1, 11.9,1,1, 6.347, 10510.390, 440.600, 52831.268 24/05/22,03:45:10,15,09,1, 11.9,1,1, 6.347, 10511.025, 440.976, 52830.681 24/05/22,03:45:10,16,09,1, 11.9,1,1, 6.347, 10510.004, 440.914, 52829.799 24/05/22,03:45:10,17,09,1, 11.9,1,1, 6.347, 10510.425, 440.454, 52830.939 24/05/22,03:45:10,18,09,1, 11.9,1,1, 6.347, 10510.415, 441.148, 52829.828 24/05/22,03:45:10,19,09,1, 11.9,1,1, 6.347, 10509.810, 440.777, 52830.398 24/05/22,03:45:11,00,09,1, 11.8,1,1, 6.349, 10509.803, 440.777, 52830.398 24/05/22,03:45:11,01,09,1, 11.8,1,1, 6.349, 10510.463, 440.440, 52830.921 24/05/22,03:45:11,02,09,1, 11.8,1,1, 6.349, 10510.492, 441.202, 52829.834 24/05/22,03:45:11,03,09,1, 11.8,1,1, 6.349, 10509.874, 440.739, 52830.453 24/05/22,03:45:11,04,09,1, 11.8,1,1, 6.349, 10510.980, 440.833, 52831.113 24/05/22,03:45:11,05,09,1, 11.8,1,1, 6.349, 10510.504, 441.218, 52830.106 24/05/22,03:45:11,06,09,1, 11.8,1,1, 6.349, 10510.502, 440.585, 52831.243 24/05/22,03:45:11,07,09,1, 11.8,1,1, 6.349, 10511.023, 440.932, 52830.552 24/05/22,03:45:11,08,09,1, 11.8,1,1, 6.349, 10509.975, 440.872, 52829.812 24/05/22,03:45:11,09,09,1, 11.8,1,1, 6.349, 10510.451, 440.473, 52830.917 24/05/22,03:45:11,10,09,1, 11.8,1,1, 6.349, 10510.458, 441.188, 52829.783 24/05/22,03:45:11,11,09,1, 11.8,1,1, 6.349, 10509.885, 440.783, 52830.462 24/05/22,03:45:11,12,09,1, 11.8,1,1, 6.349, 10510.934, 440.836, 52831.081 24/05/22,03:45:11,13,09,1, 11.8,1,1, 6.349, 10510.465, 441.238, 52830.077 24/05/22,03:45:11,14,09,1, 11.8,1,1, 6.349, 10510.455, 440.559, 52831.158 24/05/22,03:45:11,15,09,1, 11.8,1,1, 6.349, 10511.087, 440.939, 52830.521 24/05/22,03:45:11,16,09,1, 11.8,1,1, 6.349, 10509.951, 440.875, 52829.805 24/05/22,03:45:11,17,09,1, 11.8,1,1, 6.349, 10510.469, 440.443, 52830.960 24/05/22,03:45:11,18,09,1, 11.8,1,1, 6.349, 10510.505, 441.204, 52829.912 24/05/22,03:45:11,19,09,1, 11.8,1,1, 6.349, 10509.875, 440.715, 52830.449 24/05/22,03:45:12,00,09,1, 11.9,1,1, 6.346, 10509.870, 440.715, 52830.449 24/05/22,03:45:12,01,09,1, 11.9,1,1, 6.346, 10510.480, 440.519, 52830.839 24/05/22,03:45:12,02,09,1, 11.9,1,1, 6.346, 10510.485, 441.218, 52829.787 24/05/22,03:45:12,03,09,1, 11.9,1,1, 6.346, 10510.018, 440.776, 52830.543 24/05/22,03:45:12,04,09,1, 11.9,1,1, 6.346, 10511.084, 440.890, 52831.235 24/05/22,03:45:12,05,09,1, 11.9,1,1, 6.346, 10510.536, 441.258, 52830.171 24/05/22,03:45:12,06,09,1, 11.9,1,1, 6.346, 10510.468, 440.504, 52831.087 24/05/22,03:45:12,07,09,1, 11.9,1,1, 6.346, 10511.045, 440.973, 52830.291 24/05/22,03:45:12,08,09,1, 11.9,1,1, 6.346, 10509.957, 440.884, 52829.777 24/05/22,03:45:12,09,09,1, 11.9,1,1, 6.346, 10510.564, 440.589, 52830.950 24/05/22,03:45:12,10,09,1, 11.9,1,1, 6.346, 10510.537, 441.196, 52829.765 24/05/22,03:45:12,11,09,1, 11.9,1,1, 6.346, 10510.025, 440.763, 52830.559 24/05/22,03:45:12,12,09,1, 11.9,1,1, 6.346, 10511.090, 440.859, 52831.002 24/05/22,03:45:12,13,09,1, 11.9,1,1, 6.346, 10510.530, 441.210, 52829.986 24/05/22,03:45:12,14,09,1, 11.9,1,1, 6.346, 10510.543, 440.541, 52831.110 24/05/22,03:45:12,15,09,1, 11.9,1,1, 6.346, 10511.066, 440.962, 52830.474 24/05/22,03:45:12,16,09,1, 11.9,1,1, 6.346, 10509.912, 440.880, 52829.888 24/05/22,03:45:12,17,09,1, 11.9,1,1, 6.346, 10510.531, 440.480, 52830.879 24/05/22,03:45:12,18,09,1, 11.9,1,1, 6.346, 10510.459, 441.228, 52829.648 24/05/22,03:45:12,19,09,1, 11.9,1,1, 6.346, 10509.988, 440.782, 52830.583 24/05/22,03:45:13,00,09,1, 12.0,1,1, 6.353, 10509.987, 440.782, 52830.583 24/05/22,03:45:13,01,09,1, 12.0,1,1, 6.353, 10510.578, 440.499, 52830.844 24/05/22,03:45:13,02,09,1, 12.0,1,1, 6.353, 10510.489, 441.211, 52829.837 24/05/22,03:45:13,03,09,1, 12.0,1,1, 6.353, 10510.059, 440.680, 52830.694 24/05/22,03:45:13,04,09,1, 12.0,1,1, 6.353, 10511.163, 440.868, 52831.092 24/05/22,03:45:13,05,09,1, 12.0,1,1, 6.353, 10510.518, 441.185, 52830.007 24/05/22,03:45:13,06,09,1, 12.0,1,1, 6.353, 10510.553, 440.450, 52831.015 24/05/22,03:45:13,07,09,1, 12.0,1,1, 6.353, 10510.963, 440.942, 52830.170 24/05/22,03:45:13,08,09,1, 12.0,1,1, 6.353, 10509.897, 440.782, 52829.792 24/05/22,03:45:13,09,09,1, 12.0,1,1, 6.353, 10510.557, 440.536, 52830.835 24/05/22,03:45:13,10,09,1, 12.0,1,1, 6.353, 10510.527, 441.219, 52829.831 24/05/22,03:45:13,11,09,1, 12.0,1,1, 6.353, 10510.124, 440.724, 52830.738 24/05/22,03:45:13,12,09,1, 12.0,1,1, 6.353, 10511.140, 440.820, 52831.125 24/05/22,03:45:13,13,09,1, 12.0,1,1, 6.353, 10510.480, 441.171, 52830.131 24/05/22,03:45:13,14,09,1, 12.0,1,1, 6.353, 10510.553, 440.443, 52831.047 24/05/22,03:45:13,15,09,1, 12.0,1,1, 6.353, 10510.950, 440.945, 52830.262 24/05/22,03:45:13,16,09,1, 12.0,1,1, 6.353, 10509.859, 440.769, 52829.939 24/05/22,03:45:13,17,09,1, 12.0,1,1, 6.353, 10510.516, 440.534, 52831.012 24/05/22,03:45:13,18,09,1, 12.0,1,1, 6.353, 10510.496, 441.244, 52829.858 24/05/22,03:45:13,19,09,1, 12.0,1,1, 6.353, 10510.131, 440.698, 52830.799 24/05/22,03:45:14,00,10,1, 11.9,1,1, 6.349, 10510.129, 440.698, 52830.799 24/05/22,03:45:14,01,10,1, 11.9,1,1, 6.349, 10510.656, 440.556, 52830.942 24/05/22,03:45:14,02,10,1, 11.9,1,1, 6.349, 10510.519, 441.281, 52829.958 24/05/22,03:45:14,03,10,1, 11.9,1,1, 6.349, 10510.238, 440.678, 52830.913 24/05/22,03:45:14,04,10,1, 11.9,1,1, 6.349, 10511.269, 440.883, 52830.958 24/05/22,03:45:14,05,10,1, 11.9,1,1, 6.349, 10510.380, 441.067, 52830.006 24/05/22,03:45:14,06,10,1, 11.9,1,1, 6.349, 10510.574, 440.464, 52830.980 24/05/22,03:45:14,07,10,1, 11.9,1,1, 6.349, 10510.885, 441.001, 52829.944 24/05/22,03:45:14,08,10,1, 11.9,1,1, 6.349, 10509.877, 440.768, 52829.903 24/05/22,03:45:14,09,10,1, 11.9,1,1, 6.349, 10510.678, 440.597, 52830.995 24/05/22,03:45:14,10,10,1, 11.9,1,1, 6.349, 10510.575, 441.255, 52829.943 24/05/22,03:45:14,11,10,1, 11.9,1,1, 6.349, 10510.274, 440.636, 52830.989 24/05/22,03:45:14,12,10,1, 11.9,1,1, 6.349, 10511.243, 440.862, 52830.999 24/05/22,03:45:14,13,10,1, 11.9,1,1, 6.349, 10510.445, 441.045, 52829.988 24/05/22,03:45:14,14,10,1, 11.9,1,1, 6.349, 10510.613, 440.409, 52830.913 24/05/22,03:45:14,15,10,1, 11.9,1,1, 6.349, 10510.830, 441.003, 52830.009 24/05/22,03:45:14,16,10,1, 11.9,1,1, 6.349, 10509.800, 440.763, 52829.968 24/05/22,03:45:14,17,10,1, 11.9,1,1, 6.349, 10510.703, 440.627, 52830.978 24/05/22,03:45:14,18,10,1, 11.9,1,1, 6.349, 10510.563, 441.264, 52830.042 24/05/22,03:45:14,19,10,1, 11.9,1,1, 6.349, 10510.277, 440.680, 52830.983 24/05/22,03:45:15,00,09,1, 11.9,1,1, 6.351, 10510.271, 440.680, 52830.983 24/05/22,03:45:15,01,09,1, 11.9,1,1, 6.351, 10510.845, 440.636, 52831.008 24/05/22,03:45:15,02,09,1, 11.9,1,1, 6.351, 10510.556, 441.210, 52829.925 24/05/22,03:45:15,03,09,1, 11.9,1,1, 6.351, 10510.436, 440.594, 52831.015 24/05/22,03:45:15,04,09,1, 11.9,1,1, 6.351, 10511.229, 440.844, 52830.789 24/05/22,03:45:15,05,09,1, 11.9,1,1, 6.351, 10510.268, 440.948, 52829.911 24/05/22,03:45:15,06,09,1, 11.9,1,1, 6.351, 10510.514, 440.393, 52830.838 24/05/22,03:45:15,07,09,1, 11.9,1,1, 6.351, 10510.658, 441.027, 52829.851 24/05/22,03:45:15,08,09,1, 11.9,1,1, 6.351, 10509.854, 440.730, 52830.049 24/05/22,03:45:15,09,09,1, 11.9,1,1, 6.351, 10510.812, 440.704, 52830.963 24/05/22,03:45:15,10,09,1, 11.9,1,1, 6.351, 10510.575, 441.264, 52830.052 24/05/22,03:45:15,11,09,1, 11.9,1,1, 6.351, 10510.398, 440.585, 52831.058 24/05/22,03:45:15,12,09,1, 11.9,1,1, 6.351, 10511.237, 440.899, 52830.794 24/05/22,03:45:15,13,09,1, 11.9,1,1, 6.351, 10510.268, 440.928, 52829.878 24/05/22,03:45:15,14,09,1, 11.9,1,1, 6.351, 10510.526, 440.399, 52831.043 24/05/22,03:45:15,15,09,1, 11.9,1,1, 6.351, 10510.683, 440.994, 52829.865 24/05/22,03:45:15,16,09,1, 11.9,1,1, 6.351, 10509.844, 440.715, 52830.061 24/05/22,03:45:15,17,09,1, 11.9,1,1, 6.351, 10510.849, 440.673, 52831.000 24/05/22,03:45:15,18,09,1, 11.9,1,1, 6.351, 10510.568, 441.268, 52829.967 24/05/22,03:45:15,19,09,1, 11.9,1,1, 6.351, 10510.485, 440.522, 52830.967 24/05/22,03:45:16,00,09,1, 11.9,1,1, 6.354, 10510.479, 440.522, 52830.967 24/05/22,03:45:16,01,09,1, 11.9,1,1, 6.354, 10511.015, 440.792, 52831.105 24/05/22,03:45:16,02,09,1, 11.9,1,1, 6.354, 10510.573, 441.231, 52830.095 24/05/22,03:45:16,03,09,1, 11.9,1,1, 6.354, 10510.523, 440.421, 52830.974 24/05/22,03:45:16,04,09,1, 11.9,1,1, 6.354, 10511.123, 440.892, 52830.439 24/05/22,03:45:16,05,09,1, 11.9,1,1, 6.354, 10510.128, 440.813, 52829.827 24/05/22,03:45:16,06,09,1, 11.9,1,1, 6.354, 10510.514, 440.401, 52830.830 24/05/22,03:45:16,07,09,1, 11.9,1,1, 6.354, 10510.565, 441.147, 52829.869 24/05/22,03:45:16,08,09,1, 11.9,1,1, 6.354, 10509.981, 440.754, 52830.468 24/05/22,03:45:16,09,09,1, 11.9,1,1, 6.354, 10511.040, 440.774, 52831.103 24/05/22,03:45:16,10,09,1, 11.9,1,1, 6.354, 10510.536, 441.197, 52830.099 24/05/22,03:45:16,11,09,1, 11.9,1,1, 6.354, 10510.559, 440.477, 52831.066 24/05/22,03:45:16,12,09,1, 11.9,1,1, 6.354, 10511.176, 440.877, 52830.429 24/05/22,03:45:16,13,09,1, 11.9,1,1, 6.354, 10510.095, 440.775, 52829.899 24/05/22,03:45:16,14,09,1, 11.9,1,1, 6.354, 10510.551, 440.384, 52830.909 24/05/22,03:45:16,15,09,1, 11.9,1,1, 6.354, 10510.586, 441.164, 52829.821 24/05/22,03:45:16,16,09,1, 11.9,1,1, 6.354, 10509.949, 440.714, 52830.376 24/05/22,03:45:16,17,09,1, 11.9,1,1, 6.354, 10511.063, 440.755, 52831.048 24/05/22,03:45:16,18,09,1, 11.9,1,1, 6.354, 10510.580, 441.187, 52830.021 24/05/22,03:45:16,19,09,1, 11.9,1,1, 6.354, 10510.563, 440.511, 52831.178 24/05/22,03:45:17,00,09,1, 11.9,1,1, 6.357, 10510.554, 440.511, 52831.178 24/05/22,03:45:17,01,09,1, 11.9,1,1, 6.357, 10511.177, 440.808, 52830.969 24/05/22,03:45:17,02,09,1, 11.9,1,1, 6.357, 10510.534, 441.066, 52829.954 24/05/22,03:45:17,03,09,1, 11.9,1,1, 6.357, 10510.601, 440.348, 52830.850 24/05/22,03:45:17,04,09,1, 11.9,1,1, 6.357, 10510.968, 440.918, 52830.153 24/05/22,03:45:17,05,09,1, 11.9,1,1, 6.357, 10509.944, 440.781, 52829.913 24/05/22,03:45:17,06,09,1, 11.9,1,1, 6.357, 10510.605, 440.482, 52830.831 24/05/22,03:45:17,07,09,1, 11.9,1,1, 6.357, 10510.494, 441.209, 52829.928 24/05/22,03:45:17,08,09,1, 11.9,1,1, 6.357, 10510.189, 440.668, 52830.776 24/05/22,03:45:17,09,09,1, 11.9,1,1, 6.357, 10511.214, 440.803, 52830.954 24/05/22,03:45:17,10,09,1, 11.9,1,1, 6.357, 10510.475, 441.056, 52829.993 24/05/22,03:45:17,11,09,1, 11.9,1,1, 6.357, 10510.586, 440.367, 52831.000 24/05/22,03:45:17,12,09,1, 11.9,1,1, 6.357, 10510.901, 440.901, 52830.043 24/05/22,03:45:17,13,09,1, 11.9,1,1, 6.357, 10509.880, 440.763, 52829.809 24/05/22,03:45:17,14,09,1, 11.9,1,1, 6.357, 10510.593, 440.515, 52830.860 24/05/22,03:45:17,15,09,1, 11.9,1,1, 6.357, 10510.489, 441.138, 52829.779 24/05/22,03:45:17,16,09,1, 11.9,1,1, 6.357, 10510.216, 440.645, 52830.763 24/05/22,03:45:17,17,09,1, 11.9,1,1, 6.357, 10511.259, 440.786, 52830.960 24/05/22,03:45:17,18,09,1, 11.9,1,1, 6.357, 10510.508, 441.013, 52829.953 24/05/22,03:45:17,19,09,1, 11.9,1,1, 6.357, 10510.634, 440.366, 52831.027 24/05/22,03:45:18,00,09,1, 11.9,1,1, 6.353, 10510.629, 440.366, 52831.027 24/05/22,03:45:18,01,09,1, 11.9,1,1, 6.353, 10511.335, 440.805, 52830.797 24/05/22,03:45:18,02,09,1, 11.9,1,1, 6.353, 10510.311, 440.889, 52829.814 24/05/22,03:45:18,03,09,1, 11.9,1,1, 6.353, 10510.536, 440.337, 52830.835 24/05/22,03:45:18,04,09,1, 11.9,1,1, 6.353, 10510.736, 440.965, 52829.812 24/05/22,03:45:18,05,09,1, 11.9,1,1, 6.353, 10509.828, 440.676, 52829.983 24/05/22,03:45:18,06,09,1, 11.9,1,1, 6.353, 10510.795, 440.645, 52830.946 24/05/22,03:45:18,07,09,1, 11.9,1,1, 6.353, 10510.634, 441.241, 52830.012 24/05/22,03:45:18,08,09,1, 11.9,1,1, 6.353, 10510.467, 440.574, 52831.048 24/05/22,03:45:18,09,09,1, 11.9,1,1, 6.353, 10511.285, 440.827, 52830.717 24/05/22,03:45:18,10,09,1, 11.9,1,1, 6.353, 10510.345, 440.872, 52829.869 24/05/22,03:45:18,11,09,1, 11.9,1,1, 6.353, 10510.568, 440.305, 52830.861 24/05/22,03:45:18,12,09,1, 11.9,1,1, 6.353, 10510.729, 440.980, 52829.810 24/05/22,03:45:18,13,09,1, 11.9,1,1, 6.353, 10509.905, 440.707, 52830.052 24/05/22,03:45:18,14,09,1, 11.9,1,1, 6.353, 10510.853, 440.667, 52830.981 24/05/22,03:45:18,15,09,1, 11.9,1,1, 6.353, 10510.623, 441.216, 52829.936 24/05/22,03:45:18,16,09,1, 11.9,1,1, 6.353, 10510.457, 440.545, 52831.046 24/05/22,03:45:18,17,09,1, 11.9,1,1, 6.353, 10511.313, 440.824, 52830.770 24/05/22,03:45:18,18,09,1, 11.9,1,1, 6.353, 10510.218, 440.903, 52829.871 24/05/22,03:45:18,19,09,1, 11.9,1,1, 6.353, 10510.563, 440.332, 52830.809 24/05/22,03:45:19,00,08,1, 11.8,1,1, 6.351, 10510.563, 440.332, 52830.809 24/05/22,03:45:19,01,08,1, 11.8,1,1, 6.351, 10511.186, 440.762, 52830.320 24/05/22,03:45:19,02,08,1, 11.8,1,1, 6.351, 10510.068, 440.737, 52829.804 24/05/22,03:45:19,03,08,1, 11.8,1,1, 6.351, 10510.593, 440.289, 52830.836 24/05/22,03:45:19,04,08,1, 11.8,1,1, 6.351, 10510.586, 441.058, 52829.769 24/05/22,03:45:19,05,08,1, 11.8,1,1, 6.351, 10510.022, 440.566, 52830.352 24/05/22,03:45:19,06,08,1, 11.8,1,1, 6.351, 10511.172, 440.702, 52830.970 24/05/22,03:45:19,07,08,1, 11.8,1,1, 6.351, 10510.632, 441.092, 52830.038 24/05/22,03:45:19,08,08,1, 11.8,1,1, 6.351, 10510.622, 440.366, 52831.093 24/05/22,03:45:19,09,08,1, 11.8,1,1, 6.351, 10511.140, 440.822, 52830.373 24/05/22,03:45:19,10,08,1, 11.8,1,1, 6.351, 10510.027, 440.723, 52829.757 24/05/22,03:45:19,11,08,1, 11.8,1,1, 6.351, 10510.617, 440.320, 52830.854 24/05/22,03:45:19,12,08,1, 11.8,1,1, 6.351, 10510.549, 441.086, 52829.720 24/05/22,03:45:19,13,08,1, 11.8,1,1, 6.351, 10510.068, 440.600, 52830.519 24/05/22,03:45:19,14,08,1, 11.8,1,1, 6.351, 10511.192, 440.679, 52831.071 24/05/22,03:45:19,15,08,1, 11.8,1,1, 6.351, 10510.566, 441.014, 52829.966 24/05/22,03:45:19,16,08,1, 11.8,1,1, 6.351, 10510.602, 440.337, 52831.043 24/05/22,03:45:19,17,08,1, 11.8,1,1, 6.351, 10511.140, 440.800, 52830.354 24/05/22,03:45:19,18,08,1, 11.8,1,1, 6.351, 10509.975, 440.654, 52829.713 24/05/22,03:45:19,19,08,1, 11.8,1,1, 6.351, 10510.623, 440.335, 52830.815 24/05/22,03:45:20,00,09,1, 11.9,1,1, 6.347, 10510.621, 440.335, 52830.815 24/05/22,03:45:20,01,09,1, 11.9,1,1, 6.347, 10510.845, 440.838, 52829.906 24/05/22,03:45:20,02,09,1, 11.9,1,1, 6.347, 10509.867, 440.608, 52829.816 24/05/22,03:45:20,03,09,1, 11.9,1,1, 6.347, 10510.742, 440.475, 52830.845 24/05/22,03:45:20,04,09,1, 11.9,1,1, 6.347, 10510.565, 441.097, 52829.759 24/05/22,03:45:20,05,09,1, 11.9,1,1, 6.347, 10510.384, 440.539, 52830.861 24/05/22,03:45:20,06,09,1, 11.9,1,1, 6.347, 10511.332, 440.749, 52830.955 24/05/22,03:45:20,07,09,1, 11.9,1,1, 6.347, 10510.420, 440.922, 52829.984 24/05/22,03:45:20,08,09,1, 11.9,1,1, 6.347, 10510.590, 440.242, 52830.820 24/05/22,03:45:20,09,09,1, 11.9,1,1, 6.347, 10510.858, 440.823, 52829.834 24/05/22,03:45:20,10,09,1, 11.9,1,1, 6.347, 10509.905, 440.639, 52829.936 24/05/22,03:45:20,11,09,1, 11.9,1,1, 6.347, 10510.785, 440.508, 52831.009 24/05/22,03:45:20,12,09,1, 11.9,1,1, 6.347, 10510.579, 441.099, 52829.923 24/05/22,03:45:20,13,09,1, 11.9,1,1, 6.347, 10510.420, 440.478, 52830.983 24/05/22,03:45:20,14,09,1, 11.9,1,1, 6.347, 10511.346, 440.751, 52830.905 24/05/22,03:45:20,15,09,1, 11.9,1,1, 6.347, 10510.583, 440.845, 52830.189 24/05/22,03:45:20,16,09,1, 11.9,1,1, 6.347, 10510.109, 440.183, 52830.736 24/05/22,03:45:20,17,09,1, 11.9,1,1, 6.347, 10511.281, 440.968, 52830.722 24/05/22,03:45:20,18,09,1, 11.9,1,1, 6.347, 10509.755, 440.464, 52828.996 24/05/22,03:45:20,19,09,1, 11.9,1,1, 6.347, 10510.608, 440.602, 52831.389 24/05/22,03:45:21,00,10,1, 11.9,1,1, 6.356, 10510.604, 440.602, 52831.389 24/05/22,03:45:21,01,10,1, 11.9,1,1, 6.356, 10511.026, 440.907, 52829.931 24/05/22,03:45:21,02,10,1, 11.9,1,1, 6.356, 10509.571, 440.417, 52829.597 24/05/22,03:45:21,03,10,1, 11.9,1,1, 6.356, 10511.196, 440.663, 52831.836 24/05/22,03:45:21,04,10,1, 11.9,1,1, 6.356, 10510.729, 440.940, 52829.510 24/05/22,03:45:21,05,10,1, 11.9,1,1, 6.356, 10510.218, 440.278, 52830.926 24/05/22,03:45:21,06,10,1, 11.9,1,1, 6.356, 10511.601, 440.779, 52831.171 24/05/22,03:45:21,07,10,1, 11.9,1,1, 6.356, 10509.966, 440.511, 52829.013 24/05/22,03:45:21,08,10,1, 11.9,1,1, 6.356, 10510.430, 440.297, 52831.302 24/05/22,03:45:21,09,10,1, 11.9,1,1, 6.356, 10510.947, 440.893, 52829.851 24/05/22,03:45:21,10,10,1, 11.9,1,1, 6.356, 10509.634, 440.402, 52829.702 24/05/22,03:45:21,11,10,1, 11.9,1,1, 6.356, 10511.265, 440.683, 52831.886 24/05/22,03:45:21,12,10,1, 11.9,1,1, 6.356, 10510.765, 440.902, 52829.521 24/05/22,03:45:21,13,10,1, 11.9,1,1, 6.356, 10510.177, 440.306, 52830.953 24/05/22,03:45:21,14,10,1, 11.9,1,1, 6.356, 10511.672, 440.744, 52831.043 24/05/22,03:45:21,15,10,1, 11.9,1,1, 6.356, 10509.916, 440.475, 52828.825 24/05/22,03:45:21,16,10,1, 11.9,1,1, 6.356, 10510.520, 440.301, 52831.316 24/05/22,03:45:21,17,10,1, 11.9,1,1, 6.356, 10511.015, 440.890, 52829.760 24/05/22,03:45:21,18,10,1, 11.9,1,1, 6.356, 10509.603, 440.442, 52829.630 24/05/22,03:45:21,19,10,1, 11.9,1,1, 6.356, 10511.373, 440.715, 52831.883 24/05/22,03:45:22,00,09,1, 11.9,1,1, 6.355, 10511.372, 440.715, 52831.883 24/05/22,03:45:22,01,09,1, 11.9,1,1, 6.355, 10511.225, 441.101, 52830.561 24/05/22,03:45:22,02,09,1, 11.9,1,1, 6.355, 10509.888, 440.319, 52829.537 24/05/22,03:45:22,03,09,1, 11.9,1,1, 6.355, 10511.226, 440.808, 52831.890 24/05/22,03:45:22,04,09,1, 11.9,1,1, 6.355, 10511.019, 440.797, 52829.687 24/05/22,03:45:22,05,09,1, 11.9,1,1, 6.355, 10510.019, 440.039, 52830.167 24/05/22,03:45:22,06,09,1, 11.9,1,1, 6.355, 10511.406, 440.889, 52831.264 24/05/22,03:45:22,07,09,1, 11.9,1,1, 6.355, 10509.994, 440.364, 52828.900 24/05/22,03:45:22,08,09,1, 11.9,1,1, 6.355, 10510.251, 440.371, 52831.021 24/05/22,03:45:22,09,09,1, 11.9,1,1, 6.355, 10511.235, 441.090, 52830.592 24/05/22,03:45:22,10,09,1, 11.9,1,1, 6.355, 10509.885, 440.322, 52829.562 24/05/22,03:45:22,11,09,1, 11.9,1,1, 6.355, 10511.301, 440.811, 52831.927 24/05/22,03:45:22,12,09,1, 11.9,1,1, 6.355, 10511.008, 440.824, 52829.837 24/05/22,03:45:22,13,09,1, 11.9,1,1, 6.355, 10510.025, 440.050, 52830.235 24/05/22,03:45:22,14,09,1, 11.9,1,1, 6.355, 10511.342, 440.891, 52831.192 24/05/22,03:45:22,15,09,1, 11.9,1,1, 6.355, 10509.917, 440.338, 52828.849 24/05/22,03:45:22,16,09,1, 11.9,1,1, 6.355, 10510.279, 440.386, 52830.995 24/05/22,03:45:22,17,09,1, 11.9,1,1, 6.355, 10511.248, 441.080, 52830.518 24/05/22,03:45:22,18,09,1, 11.9,1,1, 6.355, 10509.884, 440.221, 52829.637 24/05/22,03:45:22,19,09,1, 11.9,1,1, 6.355, 10511.293, 440.784, 52831.861 24/05/22,03:45:23,00,09,1, 11.9,1,1, 6.350, 10511.289, 440.784, 52831.861 24/05/22,03:45:23,01,09,1, 11.9,1,1, 6.350, 10511.295, 441.092, 52830.829 24/05/22,03:45:23,02,09,1, 11.9,1,1, 6.350, 10510.244, 440.110, 52829.748 24/05/22,03:45:23,03,09,1, 11.9,1,1, 6.350, 10511.127, 440.752, 52831.492 24/05/22,03:45:23,04,09,1, 11.9,1,1, 6.350, 10510.823, 440.569, 52829.880 24/05/22,03:45:23,05,09,1, 11.9,1,1, 6.350, 10509.933, 440.002, 52829.921 24/05/22,03:45:23,06,09,1, 11.9,1,1, 6.350, 10511.015, 440.971, 52831.023 24/05/22,03:45:23,07,09,1, 11.9,1,1, 6.350, 10510.137, 440.265, 52829.266 24/05/22,03:45:23,08,09,1, 11.9,1,1, 6.350, 10510.452, 440.486, 52830.921 24/05/22,03:45:23,09,09,1, 11.9,1,1, 6.350, 10511.277, 441.060, 52830.815 24/05/22,03:45:23,10,09,1, 11.9,1,1, 6.350, 10510.180, 440.059, 52829.730 24/05/22,03:45:23,11,09,1, 11.9,1,1, 6.350, 10511.233, 440.733, 52831.400 24/05/22,03:45:23,12,09,1, 11.9,1,1, 6.350, 10510.739, 440.550, 52829.847 24/05/22,03:45:23,13,09,1, 11.9,1,1, 6.350, 10509.932, 439.965, 52829.997 24/05/22,03:45:23,14,09,1, 11.9,1,1, 6.350, 10511.060, 440.989, 52830.991 24/05/22,03:45:23,15,09,1, 11.9,1,1, 6.350, 10510.054, 440.286, 52829.307 24/05/22,03:45:23,16,09,1, 11.9,1,1, 6.350, 10510.487, 440.530, 52830.997 24/05/22,03:45:23,17,09,1, 11.9,1,1, 6.350, 10511.321, 441.058, 52830.809 24/05/22,03:45:23,18,09,1, 11.9,1,1, 6.350, 10510.229, 440.029, 52829.770 24/05/22,03:45:23,19,09,1, 11.9,1,1, 6.350, 10511.208, 440.792, 52831.578 24/05/22,03:45:24,00,09,1, 11.9,1,1, 6.357, 10511.205, 440.792, 52831.578 24/05/22,03:45:24,01,09,1, 11.9,1,1, 6.357, 10511.269, 440.835, 52830.413 24/05/22,03:45:24,02,09,1, 11.9,1,1, 6.357, 10510.133, 439.960, 52829.743 24/05/22,03:45:24,03,09,1, 11.9,1,1, 6.357, 10511.115, 440.797, 52831.175 24/05/22,03:45:24,04,09,1, 11.9,1,1, 6.357, 10510.364, 440.403, 52829.322 24/05/22,03:45:24,05,09,1, 11.9,1,1, 6.357, 10510.063, 440.201, 52830.226 24/05/22,03:45:24,06,09,1, 11.9,1,1, 6.357, 10511.182, 441.059, 52830.945 24/05/22,03:45:24,07,09,1, 11.9,1,1, 6.357, 10510.167, 440.213, 52829.568 24/05/22,03:45:24,08,09,1, 11.9,1,1, 6.357, 10510.966, 440.672, 52831.388 24/05/22,03:45:24,09,09,1, 11.9,1,1, 6.357, 10511.249, 440.811, 52830.438 24/05/22,03:45:24,10,09,1, 11.9,1,1, 6.357, 10510.114, 440.019, 52829.893 24/05/22,03:45:24,11,09,1, 11.9,1,1, 6.357, 10511.116, 440.864, 52831.273 24/05/22,03:45:24,12,09,1, 11.9,1,1, 6.357, 10510.332, 440.390, 52829.428 24/05/22,03:45:24,13,09,1, 11.9,1,1, 6.357, 10510.052, 440.172, 52830.319 24/05/22,03:45:24,14,09,1, 11.9,1,1, 6.357, 10511.153, 441.074, 52830.790 24/05/22,03:45:24,15,09,1, 11.9,1,1, 6.357, 10510.141, 440.191, 52829.571 24/05/22,03:45:24,16,09,1, 11.9,1,1, 6.357, 10511.033, 440.637, 52831.474 24/05/22,03:45:24,17,09,1, 11.9,1,1, 6.357, 10511.178, 440.826, 52830.352 24/05/22,03:45:24,18,09,1, 11.9,1,1, 6.357, 10510.036, 439.902, 52829.758 24/05/22,03:45:24,19,09,1, 11.9,1,1, 6.357, 10511.131, 440.843, 52831.122 24/05/22,03:45:25,00,10,1, 11.9,1,1, 6.354, 10511.130, 440.843, 52831.122 24/05/22,03:45:25,01,10,1, 11.9,1,1, 6.354, 10510.886, 440.513, 52829.890 24/05/22,03:45:25,02,10,1, 11.9,1,1, 6.354, 10510.046, 439.903, 52829.862 24/05/22,03:45:25,03,10,1, 11.9,1,1, 6.354, 10511.050, 440.901, 52830.927 24/05/22,03:45:25,04,10,1, 11.9,1,1, 6.354, 10510.129, 440.245, 52829.200 24/05/22,03:45:25,05,10,1, 11.9,1,1, 6.354, 10510.514, 440.367, 52830.751 24/05/22,03:45:25,06,10,1, 11.9,1,1, 6.354, 10511.295, 441.004, 52830.764 24/05/22,03:45:25,07,10,1, 11.9,1,1, 6.354, 10510.244, 440.058, 52829.772 24/05/22,03:45:25,08,10,1, 11.9,1,1, 6.354, 10511.235, 440.680, 52831.303 24/05/22,03:45:25,09,10,1, 11.9,1,1, 6.354, 10510.829, 440.496, 52829.737 24/05/22,03:45:25,10,10,1, 11.9,1,1, 6.354, 10509.988, 439.933, 52829.874 24/05/22,03:45:25,11,10,1, 11.9,1,1, 6.354, 10511.102, 440.887, 52830.818 24/05/22,03:45:25,12,10,1, 11.9,1,1, 6.354, 10510.150, 440.249, 52829.315 24/05/22,03:45:25,13,10,1, 11.9,1,1, 6.354, 10510.535, 440.424, 52830.941 24/05/22,03:45:25,14,10,1, 11.9,1,1, 6.354, 10511.302, 441.020, 52830.725 24/05/22,03:45:25,15,10,1, 11.9,1,1, 6.354, 10510.269, 440.045, 52829.756 24/05/22,03:45:25,16,10,1, 11.9,1,1, 6.354, 10511.211, 440.665, 52831.334 24/05/22,03:45:25,17,10,1, 11.9,1,1, 6.354, 10510.803, 440.463, 52829.764 24/05/22,03:45:25,18,10,1, 11.9,1,1, 6.354, 10510.060, 439.902, 52829.987 24/05/22,03:45:25,19,10,1, 11.9,1,1, 6.354, 10511.125, 440.931, 52830.977 24/05/22,03:45:26,00,09,1, 11.9,1,1, 6.352, 10511.122, 440.931, 52830.977 24/05/22,03:45:26,01,09,1, 11.9,1,1, 6.352, 10510.421, 440.310, 52829.317 24/05/22,03:45:26,02,09,1, 11.9,1,1, 6.352, 10510.053, 440.065, 52830.146 24/05/22,03:45:26,03,09,1, 11.9,1,1, 6.352, 10511.208, 440.992, 52830.942 24/05/22,03:45:26,04,09,1, 11.9,1,1, 6.352, 10510.209, 440.167, 52829.470 24/05/22,03:45:26,05,09,1, 11.9,1,1, 6.352, 10510.967, 440.553, 52831.238 24/05/22,03:45:26,06,09,1, 11.9,1,1, 6.352, 10511.262, 440.772, 52830.425 24/05/22,03:45:26,07,09,1, 11.9,1,1, 6.352, 10510.166, 439.870, 52829.784 24/05/22,03:45:26,08,09,1, 11.9,1,1, 6.352, 10511.143, 440.708, 52831.069 24/05/22,03:45:26,09,09,1, 11.9,1,1, 6.352, 10510.427, 440.296, 52829.307 24/05/22,03:45:26,10,09,1, 11.9,1,1, 6.352, 10510.121, 440.062, 52830.152 24/05/22,03:45:26,11,09,1, 11.9,1,1, 6.352, 10511.154, 440.968, 52830.764 24/05/22,03:45:26,12,09,1, 11.9,1,1, 6.352, 10510.182, 440.076, 52829.444 24/05/22,03:45:26,13,09,1, 11.9,1,1, 6.352, 10510.976, 440.587, 52831.364 24/05/22,03:45:26,14,09,1, 11.9,1,1, 6.352, 10511.204, 440.737, 52830.442 24/05/22,03:45:26,15,09,1, 11.9,1,1, 6.352, 10510.127, 439.800, 52829.746 24/05/22,03:45:26,16,09,1, 11.9,1,1, 6.352, 10511.127, 440.668, 52830.950 24/05/22,03:45:26,17,09,1, 11.9,1,1, 6.352, 10510.332, 440.304, 52829.215 24/05/22,03:45:26,18,09,1, 11.9,1,1, 6.352, 10510.130, 440.093, 52830.227 24/05/22,03:45:26,19,09,1, 11.9,1,1, 6.352, 10511.237, 440.956, 52830.865 24/05/22,03:45:27,00,10,1, 11.9,1,1, 6.355, 10511.230, 440.956, 52830.865 24/05/22,03:45:27,01,10,1, 11.9,1,1, 6.355, 10509.963, 440.126, 52828.465 24/05/22,03:45:27,02,10,1, 11.9,1,1, 6.355, 10510.370, 440.392, 52831.085 24/05/22,03:45:27,03,10,1, 11.9,1,1, 6.355, 10511.686, 440.934, 52830.794 24/05/22,03:45:27,04,10,1, 11.9,1,1, 6.355, 10509.922, 439.899, 52829.210 24/05/22,03:45:27,05,10,1, 11.9,1,1, 6.355, 10511.346, 440.735, 52832.046 24/05/22,03:45:27,06,10,1, 11.9,1,1, 6.355, 10511.006, 440.403, 52829.311 24/05/22,03:45:27,07,10,1, 11.9,1,1, 6.355, 10509.693, 439.910, 52829.838 24/05/22,03:45:27,08,10,1, 11.9,1,1, 6.355, 10511.443, 440.902, 52831.440 24/05/22,03:45:27,09,10,1, 11.9,1,1, 6.355, 10509.981, 440.095, 52828.566 24/05/22,03:45:27,10,10,1, 11.9,1,1, 6.355, 10510.409, 440.425, 52831.383 24/05/22,03:45:27,11,10,1, 11.9,1,1, 6.355, 10511.657, 440.929, 52830.778 24/05/22,03:45:27,12,10,1, 11.9,1,1, 6.355, 10509.921, 439.903, 52829.213 24/05/22,03:45:27,13,10,1, 11.9,1,1, 6.355, 10511.387, 440.795, 52832.067 24/05/22,03:45:27,14,10,1, 11.9,1,1, 6.355, 10510.879, 440.390, 52829.233 24/05/22,03:45:27,15,10,1, 11.9,1,1, 6.355, 10509.754, 439.873, 52829.783 24/05/22,03:45:27,16,10,1, 11.9,1,1, 6.355, 10511.482, 440.915, 52831.319 24/05/22,03:45:27,17,10,1, 11.9,1,1, 6.355, 10509.947, 440.099, 52828.476 24/05/22,03:45:27,18,10,1, 11.9,1,1, 6.355, 10510.490, 440.486, 52831.453 24/05/22,03:45:27,19,10,1, 11.9,1,1, 6.355, 10511.666, 440.913, 52830.809 24/05/22,03:45:28,00,10,1, 11.9,1,1, 6.356, 10511.664, 440.913, 52830.809 24/05/22,03:45:28,01,10,1, 11.9,1,1, 6.356, 10510.236, 440.039, 52828.926 24/05/22,03:45:28,02,10,1, 11.9,1,1, 6.356, 10510.678, 440.513, 52831.446 24/05/22,03:45:28,03,10,1, 11.9,1,1, 6.356, 10511.620, 440.784, 52830.794 24/05/22,03:45:28,04,10,1, 11.9,1,1, 6.356, 10509.952, 439.732, 52829.075 24/05/22,03:45:28,05,10,1, 11.9,1,1, 6.356, 10511.234, 440.758, 52831.699 24/05/22,03:45:28,06,10,1, 11.9,1,1, 6.356, 10510.659, 440.208, 52829.140 24/05/22,03:45:28,07,10,1, 11.9,1,1, 6.356, 10509.761, 439.992, 52829.884 24/05/22,03:45:28,08,10,1, 11.9,1,1, 6.356, 10511.471, 441.053, 52831.520 24/05/22,03:45:28,09,10,1, 11.9,1,1, 6.356, 10510.169, 439.977, 52828.873 24/05/22,03:45:28,10,10,1, 11.9,1,1, 6.356, 10510.730, 440.500, 52831.432 24/05/22,03:45:28,11,10,1, 11.9,1,1, 6.356, 10511.661, 440.692, 52830.652 24/05/22,03:45:28,12,10,1, 11.9,1,1, 6.356, 10509.972, 439.735, 52829.129 24/05/22,03:45:28,13,10,1, 11.9,1,1, 6.356, 10511.242, 440.770, 52831.617 24/05/22,03:45:28,14,10,1, 11.9,1,1, 6.356, 10510.632, 440.174, 52829.076 24/05/22,03:45:28,15,10,1, 11.9,1,1, 6.356, 10509.796, 440.042, 52829.955 24/05/22,03:45:28,16,10,1, 11.9,1,1, 6.356, 10511.488, 441.031, 52831.411 24/05/22,03:45:28,17,10,1, 11.9,1,1, 6.356, 10510.181, 439.994, 52828.959 24/05/22,03:45:28,18,10,1, 11.9,1,1, 6.356, 10510.846, 440.582, 52831.588 24/05/22,03:45:28,19,10,1, 11.9,1,1, 6.356, 10511.613, 440.673, 52830.628 24/05/22,03:45:29,00,09,1, 11.9,1,1, 6.355, 10511.606, 440.673, 52830.628 24/05/22,03:45:29,01,09,1, 11.9,1,1, 6.355, 10510.689, 440.030, 52830.207 24/05/22,03:45:29,02,09,1, 11.9,1,1, 6.355, 10511.028, 440.493, 52830.597 24/05/22,03:45:29,03,09,1, 11.9,1,1, 6.355, 10510.922, 440.491, 52830.329 24/05/22,03:45:29,04,09,1, 11.9,1,1, 6.355, 10510.435, 439.786, 52829.841 24/05/22,03:45:29,05,09,1, 11.9,1,1, 6.355, 10510.753, 440.753, 52830.234 24/05/22,03:45:29,06,09,1, 11.9,1,1, 6.355, 10510.476, 440.256, 52829.851 24/05/22,03:45:29,07,09,1, 11.9,1,1, 6.355, 10510.633, 440.232, 52830.217 24/05/22,03:45:29,08,09,1, 11.9,1,1, 6.355, 10511.034, 440.911, 52830.831 24/05/22,03:45:29,09,09,1, 11.9,1,1, 6.355, 10510.710, 439.983, 52830.226 24/05/22,03:45:29,10,09,1, 11.9,1,1, 6.355, 10510.984, 440.457, 52830.588 24/05/22,03:45:29,11,09,1, 11.9,1,1, 6.355, 10510.856, 440.521, 52830.246 24/05/22,03:45:29,12,09,1, 11.9,1,1, 6.355, 10510.392, 439.769, 52829.735 24/05/22,03:45:29,13,09,1, 11.9,1,1, 6.355, 10510.753, 440.772, 52830.328 24/05/22,03:45:29,14,09,1, 11.9,1,1, 6.355, 10510.432, 440.220, 52829.962 24/05/22,03:45:29,15,09,1, 11.9,1,1, 6.355, 10510.586, 440.243, 52830.346 24/05/22,03:45:29,16,09,1, 11.9,1,1, 6.355, 10511.095, 440.892, 52830.802 24/05/22,03:45:29,17,09,1, 11.9,1,1, 6.355, 10510.736, 439.975, 52830.230 24/05/22,03:45:29,18,09,1, 11.9,1,1, 6.355, 10511.033, 440.468, 52830.593 24/05/22,03:45:29,19,09,1, 11.9,1,1, 6.355, 10510.810, 440.502, 52830.268 24/05/22,03:45:30,00,09,1, 11.9,1,1, 6.353, 10510.805, 440.502, 52830.268 24/05/22,03:45:30,01,09,1, 11.9,1,1, 6.353, 10510.651, 439.807, 52830.074 24/05/22,03:45:30,02,09,1, 11.9,1,1, 6.353, 10510.915, 440.496, 52830.394 24/05/22,03:45:30,03,09,1, 11.9,1,1, 6.353, 10510.591, 440.271, 52829.908 24/05/22,03:45:30,04,09,1, 11.9,1,1, 6.353, 10510.352, 439.880, 52829.761 24/05/22,03:45:30,05,09,1, 11.9,1,1, 6.353, 10510.857, 440.865, 52830.509 24/05/22,03:45:30,06,09,1, 11.9,1,1, 6.353, 10510.599, 440.115, 52830.113 24/05/22,03:45:30,07,09,1, 11.9,1,1, 6.353, 10511.041, 440.416, 52831.245 24/05/22,03:45:30,08,09,1, 11.9,1,1, 6.353, 10511.021, 440.684, 52830.217 24/05/22,03:45:30,09,09,1, 11.9,1,1, 6.353, 10510.540, 439.851, 52830.342 24/05/22,03:45:30,10,09,1, 11.9,1,1, 6.353, 10511.183, 440.567, 52830.502 24/05/22,03:45:30,11,09,1, 11.9,1,1, 6.353, 10510.244, 440.245, 52829.446 24/05/22,03:45:30,12,09,1, 11.9,1,1, 6.353, 10510.460, 440.044, 52830.320 24/05/22,03:45:30,13,09,1, 11.9,1,1, 6.353, 10510.925, 440.825, 52830.128 24/05/22,03:45:30,14,09,1, 11.9,1,1, 6.353, 10510.311, 440.154, 52830.127 24/05/22,03:45:30,15,09,1, 11.9,1,1, 6.353, 10511.205, 440.395, 52831.011 24/05/22,03:45:30,16,09,1, 11.9,1,1, 6.353, 10510.992, 440.619, 52829.979 24/05/22,03:45:30,17,09,1, 11.9,1,1, 6.353, 10510.428, 439.828, 52830.055 24/05/22,03:45:30,18,09,1, 11.9,1,1, 6.353, 10511.497, 440.548, 52830.600 24/05/22,03:45:30,19,09,1, 11.9,1,1, 6.353, 10509.943, 440.196, 52829.081 24/05/22,03:45:31,00,09,1, 11.9,1,1, 6.350, 10509.937, 440.196, 52829.081 24/05/22,03:45:31,01,09,1, 11.9,1,1, 6.350, 10510.444, 439.903, 52830.649 24/05/22,03:45:31,02,09,1, 11.9,1,1, 6.350, 10511.280, 440.628, 52830.288 24/05/22,03:45:31,03,09,1, 11.9,1,1, 6.350, 10509.821, 440.167, 52829.129 24/05/22,03:45:31,04,09,1, 11.9,1,1, 6.350, 10510.969, 440.296, 52831.217 24/05/22,03:45:31,05,09,1, 11.9,1,1, 6.350, 10511.066, 440.747, 52829.694 24/05/22,03:45:31,06,09,1, 11.9,1,1, 6.350, 10510.297, 440.078, 52830.310 24/05/22,03:45:31,07,09,1, 11.9,1,1, 6.350, 10511.706, 440.498, 52831.433 24/05/22,03:45:31,08,09,1, 11.9,1,1, 6.350, 10510.499, 440.383, 52829.342 24/05/22,03:45:31,09,09,1, 11.9,1,1, 6.350, 10510.412, 439.908, 52830.675 24/05/22,03:45:31,10,09,1, 11.9,1,1, 6.350, 10511.261, 440.616, 52830.181 24/05/22,03:45:31,11,09,1, 11.9,1,1, 6.350, 10509.850, 440.179, 52829.148 24/05/22,03:45:31,12,09,1, 11.9,1,1, 6.350, 10511.024, 440.294, 52831.257 24/05/22,03:45:31,13,09,1, 11.9,1,1, 6.350, 10511.093, 440.727, 52829.844 24/05/22,03:45:31,14,09,1, 11.9,1,1, 6.350, 10510.219, 440.031, 52830.287 24/05/22,03:45:31,15,09,1, 11.9,1,1, 6.350, 10511.645, 440.502, 52831.168 24/05/22,03:45:31,16,09,1, 11.9,1,1, 6.350, 10510.516, 440.341, 52829.157 24/05/22,03:45:31,17,09,1, 11.9,1,1, 6.350, 10510.471, 439.890, 52830.731 24/05/22,03:45:31,18,09,1, 11.9,1,1, 6.350, 10511.265, 440.631, 52830.112 24/05/22,03:45:31,19,09,1, 11.9,1,1, 6.350, 10509.837, 440.140, 52829.255 24/05/22,03:45:32,00,09,1, 11.9,1,1, 6.350, 10509.837, 440.140, 52829.255 24/05/22,03:45:32,01,09,1, 11.9,1,1, 6.350, 10511.022, 440.130, 52831.558 24/05/22,03:45:32,02,09,1, 11.9,1,1, 6.350, 10510.890, 440.541, 52829.042 24/05/22,03:45:32,03,09,1, 11.9,1,1, 6.350, 10509.835, 440.210, 52830.143 24/05/22,03:45:32,04,09,1, 11.9,1,1, 6.350, 10511.793, 440.414, 52831.540 24/05/22,03:45:32,05,09,1, 11.9,1,1, 6.350, 10510.564, 440.526, 52828.945 24/05/22,03:45:32,06,09,1, 11.9,1,1, 6.350, 10510.671, 440.065, 52831.428 24/05/22,03:45:32,07,09,1, 11.9,1,1, 6.350, 10511.699, 440.373, 52830.160 24/05/22,03:45:32,08,09,1, 11.9,1,1, 6.350, 10509.749, 440.222, 52828.934 24/05/22,03:45:32,09,09,1, 11.9,1,1, 6.350, 10511.046, 440.080, 52831.507 24/05/22,03:45:32,10,09,1, 11.9,1,1, 6.350, 10510.849, 440.557, 52828.948 24/05/22,03:45:32,11,09,1, 11.9,1,1, 6.350, 10509.870, 440.259, 52830.284 24/05/22,03:45:32,12,09,1, 11.9,1,1, 6.350, 10511.798, 440.421, 52831.465 24/05/22,03:45:32,13,09,1, 11.9,1,1, 6.350, 10510.545, 440.573, 52828.999 24/05/22,03:45:32,14,09,1, 11.9,1,1, 6.350, 10510.642, 440.081, 52831.538 24/05/22,03:45:32,15,09,1, 11.9,1,1, 6.350, 10511.662, 440.422, 52830.129 24/05/22,03:45:32,16,09,1, 11.9,1,1, 6.350, 10509.742, 440.255, 52828.982 24/05/22,03:45:32,17,09,1, 11.9,1,1, 6.350, 10511.025, 440.107, 52831.572 24/05/22,03:45:32,18,09,1, 11.9,1,1, 6.350, 10510.843, 440.585, 52828.951 24/05/22,03:45:32,19,09,1, 11.9,1,1, 6.350, 10509.936, 440.286, 52830.315 24/05/22,03:45:33,00,09,1, 11.9,1,1, 6.354, 10509.928, 440.286, 52830.315 24/05/22,03:45:33,01,09,1, 11.9,1,1, 6.354, 10511.275, 440.225, 52831.563 24/05/22,03:45:33,02,09,1, 11.9,1,1, 6.354, 10510.771, 440.663, 52829.007 24/05/22,03:45:33,03,09,1, 11.9,1,1, 6.354, 10510.196, 440.226, 52830.989 24/05/22,03:45:33,04,09,1, 11.9,1,1, 6.354, 10511.970, 440.390, 52831.213 24/05/22,03:45:33,05,09,1, 11.9,1,1, 6.354, 10510.270, 440.395, 52828.906 24/05/22,03:45:33,06,09,1, 11.9,1,1, 6.354, 10510.823, 440.015, 52831.655 24/05/22,03:45:33,07,09,1, 11.9,1,1, 6.354, 10511.351, 440.454, 52829.550 24/05/22,03:45:33,08,09,1, 11.9,1,1, 6.354, 10509.587, 440.208, 52829.286 24/05/22,03:45:33,09,09,1, 11.9,1,1, 6.354, 10511.308, 440.217, 52831.624 24/05/22,03:45:33,10,09,1, 11.9,1,1, 6.354, 10510.725, 440.628, 52828.987 24/05/22,03:45:33,11,09,1, 11.9,1,1, 6.354, 10510.207, 440.219, 52830.989 24/05/22,03:45:33,12,09,1, 11.9,1,1, 6.354, 10511.969, 440.417, 52831.213 24/05/22,03:45:33,13,09,1, 11.9,1,1, 6.354, 10510.247, 440.403, 52829.023 24/05/22,03:45:33,14,09,1, 11.9,1,1, 6.354, 10510.816, 440.006, 52831.510 24/05/22,03:45:33,15,09,1, 11.9,1,1, 6.354, 10511.314, 440.397, 52829.411 24/05/22,03:45:33,16,09,1, 11.9,1,1, 6.354, 10509.614, 440.140, 52829.268 24/05/22,03:45:33,17,09,1, 11.9,1,1, 6.354, 10511.329, 440.201, 52831.581 24/05/22,03:45:33,18,09,1, 11.9,1,1, 6.354, 10510.733, 440.638, 52828.764 24/05/22,03:45:33,19,09,1, 11.9,1,1, 6.354, 10510.304, 440.170, 52830.962 24/05/22,03:45:34,00,10,1, 11.9,1,1, 6.354, 10510.304, 440.170, 52830.962 24/05/22,03:45:34,01,10,1, 11.9,1,1, 6.354, 10511.596, 440.328, 52831.516 24/05/22,03:45:34,02,10,1, 11.9,1,1, 6.354, 10510.687, 440.603, 52829.036 24/05/22,03:45:34,03,10,1, 11.9,1,1, 6.354, 10510.531, 440.126, 52831.273 24/05/22,03:45:34,04,10,1, 11.9,1,1, 6.354, 10511.891, 440.378, 52830.659 24/05/22,03:45:34,05,10,1, 11.9,1,1, 6.354, 10509.963, 440.272, 52828.922 24/05/22,03:45:34,06,10,1, 11.9,1,1, 6.354, 10510.925, 439.970, 52831.534 24/05/22,03:45:34,07,10,1, 11.9,1,1, 6.354, 10511.022, 440.437, 52829.023 24/05/22,03:45:34,08,10,1, 11.9,1,1, 6.354, 10509.734, 440.236, 52829.758 24/05/22,03:45:34,09,10,1, 11.9,1,1, 6.354, 10511.617, 440.353, 52831.603 24/05/22,03:45:34,10,10,1, 11.9,1,1, 6.354, 10510.656, 440.638, 52828.950 24/05/22,03:45:34,11,10,1, 11.9,1,1, 6.354, 10510.565, 440.103, 52831.430 24/05/22,03:45:34,12,10,1, 11.9,1,1, 6.354, 10511.914, 440.459, 52830.619 24/05/22,03:45:34,13,10,1, 11.9,1,1, 6.354, 10509.899, 440.283, 52828.939 24/05/22,03:45:34,14,10,1, 11.9,1,1, 6.354, 10510.926, 439.975, 52831.512 24/05/22,03:45:34,15,10,1, 11.9,1,1, 6.354, 10510.995, 440.536, 52829.081 24/05/22,03:45:34,16,10,1, 11.9,1,1, 6.354, 10509.737, 440.207, 52829.890 24/05/22,03:45:34,17,10,1, 11.9,1,1, 6.354, 10511.695, 440.344, 52831.628 24/05/22,03:45:34,18,10,1, 11.9,1,1, 6.354, 10510.635, 440.576, 52828.915 24/05/22,03:45:34,19,10,1, 11.9,1,1, 6.354, 10510.585, 440.126, 52831.377 24/05/22,03:45:35,00,10,1, 11.8,1,1, 6.358, 10510.579, 440.126, 52831.377 24/05/22,03:45:35,01,10,1, 11.8,1,1, 6.358, 10511.898, 440.409, 52831.532 24/05/22,03:45:35,02,10,1, 11.8,1,1, 6.358, 10510.579, 440.481, 52828.997 24/05/22,03:45:35,03,10,1, 11.8,1,1, 6.358, 10510.687, 440.006, 52831.500 24/05/22,03:45:35,04,10,1, 11.8,1,1, 6.358, 10511.681, 440.338, 52830.129 24/05/22,03:45:35,05,10,1, 11.8,1,1, 6.358, 10509.756, 440.206, 52828.975 24/05/22,03:45:35,06,10,1, 11.8,1,1, 6.358, 10511.115, 440.102, 52831.531 24/05/22,03:45:35,07,10,1, 11.8,1,1, 6.358, 10510.861, 440.543, 52829.008 24/05/22,03:45:35,08,10,1, 11.8,1,1, 6.358, 10509.928, 440.173, 52830.358 24/05/22,03:45:35,09,10,1, 11.8,1,1, 6.358, 10511.876, 440.399, 52831.461 24/05/22,03:45:35,10,10,1, 11.8,1,1, 6.358, 10510.539, 440.483, 52828.991 24/05/22,03:45:35,11,10,1, 11.8,1,1, 6.358, 10510.755, 440.045, 52831.588 24/05/22,03:45:35,12,10,1, 11.8,1,1, 6.358, 10511.624, 440.389, 52830.057 24/05/22,03:45:35,13,10,1, 11.8,1,1, 6.358, 10509.699, 440.170, 52828.872 24/05/22,03:45:35,14,10,1, 11.8,1,1, 6.358, 10511.142, 440.087, 52831.446 24/05/22,03:45:35,15,10,1, 11.8,1,1, 6.358, 10510.917, 440.611, 52829.061 24/05/22,03:45:35,16,10,1, 11.8,1,1, 6.358, 10510.013, 440.239, 52830.513 24/05/22,03:45:35,17,10,1, 11.8,1,1, 6.358, 10511.930, 440.465, 52831.494 24/05/22,03:45:35,18,10,1, 11.8,1,1, 6.358, 10510.510, 440.467, 52828.995 24/05/22,03:45:35,19,10,1, 11.8,1,1, 6.358, 10510.709, 440.008, 52831.513 24/05/22,03:45:36,00,10,1, 11.9,1,1, 6.352, 10510.705, 440.008, 52831.513 24/05/22,03:45:36,01,10,1, 11.9,1,1, 6.352, 10511.849, 440.291, 52830.547 24/05/22,03:45:36,02,10,1, 11.9,1,1, 6.352, 10510.095, 440.467, 52829.247 24/05/22,03:45:36,03,10,1, 11.9,1,1, 6.352, 10511.191, 439.971, 52831.774 24/05/22,03:45:36,04,10,1, 11.9,1,1, 6.352, 10510.854, 440.345, 52828.695 24/05/22,03:45:36,05,10,1, 11.9,1,1, 6.352, 10510.172, 440.284, 52829.751 24/05/22,03:45:36,06,10,1, 11.9,1,1, 6.352, 10511.047, 440.111, 52830.745 24/05/22,03:45:36,07,10,1, 11.9,1,1, 6.352, 10510.810, 440.718, 52829.666 24/05/22,03:45:36,08,10,1, 11.9,1,1, 6.352, 10510.642, 440.140, 52830.853 24/05/22,03:45:36,09,10,1, 11.9,1,1, 6.352, 10511.581, 440.349, 52830.755 24/05/22,03:45:36,10,10,1, 11.9,1,1, 6.352, 10510.610, 440.517, 52829.850 24/05/22,03:45:36,11,10,1, 11.9,1,1, 6.352, 10510.824, 439.861, 52830.830 24/05/22,03:45:36,12,10,1, 11.9,1,1, 6.352, 10511.000, 440.525, 52829.801 24/05/22,03:45:36,13,10,1, 11.9,1,1, 6.352, 10510.072, 440.220, 52829.853 24/05/22,03:45:36,14,10,1, 11.9,1,1, 6.352, 10510.985, 440.121, 52830.802 24/05/22,03:45:36,15,10,1, 11.9,1,1, 6.352, 10510.787, 440.762, 52829.790 24/05/22,03:45:36,16,10,1, 11.9,1,1, 6.352, 10510.620, 440.128, 52830.930 24/05/22,03:45:36,17,10,1, 11.9,1,1, 6.352, 10511.563, 440.354, 52830.729 24/05/22,03:45:36,18,10,1, 11.9,1,1, 6.352, 10510.592, 440.475, 52829.793 24/05/22,03:45:36,19,10,1, 11.9,1,1, 6.352, 10510.844, 439.915, 52830.757 24/05/22,03:45:37,00,09,1, 11.9,1,1, 6.355, 10510.838, 439.915, 52830.757 24/05/22,03:45:37,01,09,1, 11.9,1,1, 6.355, 10511.489, 440.364, 52830.486 24/05/22,03:45:37,02,09,1, 11.9,1,1, 6.355, 10510.466, 440.336, 52829.714 24/05/22,03:45:37,03,09,1, 11.9,1,1, 6.355, 10510.837, 439.903, 52830.744 24/05/22,03:45:37,04,09,1, 11.9,1,1, 6.355, 10510.902, 440.546, 52829.581 24/05/22,03:45:37,05,09,1, 11.9,1,1, 6.355, 10510.159, 440.222, 52830.077 24/05/22,03:45:37,06,09,1, 11.9,1,1, 6.355, 10511.193, 440.222, 52830.921 24/05/22,03:45:37,07,09,1, 11.9,1,1, 6.355, 10510.812, 440.747, 52829.853 24/05/22,03:45:37,08,09,1, 11.9,1,1, 6.355, 10510.725, 439.990, 52830.940 24/05/22,03:45:37,09,09,1, 11.9,1,1, 6.355, 10511.442, 440.370, 52830.409 24/05/22,03:45:37,10,09,1, 11.9,1,1, 6.355, 10510.458, 440.354, 52829.699 24/05/22,03:45:37,11,09,1, 11.9,1,1, 6.355, 10510.788, 439.887, 52830.646 24/05/22,03:45:37,12,09,1, 11.9,1,1, 6.355, 10510.856, 440.569, 52829.607 24/05/22,03:45:37,13,09,1, 11.9,1,1, 6.355, 10510.168, 440.197, 52830.101 24/05/22,03:45:37,14,09,1, 11.9,1,1, 6.355, 10511.286, 440.241, 52830.866 24/05/22,03:45:37,15,09,1, 11.9,1,1, 6.355, 10510.843, 440.730, 52829.830 24/05/22,03:45:37,16,09,1, 11.9,1,1, 6.355, 10510.768, 439.992, 52831.011 24/05/22,03:45:37,17,09,1, 11.9,1,1, 6.355, 10511.487, 440.336, 52830.359 24/05/22,03:45:37,18,09,1, 11.9,1,1, 6.355, 10510.398, 440.364, 52829.607 24/05/22,03:45:37,19,09,1, 11.9,1,1, 6.355, 10510.810, 439.881, 52830.653 24/05/22,03:45:38,00,09,1, 11.8,1,1, 6.353, 10510.805, 439.881, 52830.653 24/05/22,03:45:38,01,09,1, 11.8,1,1, 6.353, 10511.302, 440.384, 52830.078 24/05/22,03:45:38,02,09,1, 11.8,1,1, 6.353, 10510.301, 440.257, 52829.590 24/05/22,03:45:38,03,09,1, 11.8,1,1, 6.353, 10510.835, 439.911, 52830.694 24/05/22,03:45:38,04,09,1, 11.8,1,1, 6.353, 10510.816, 440.681, 52829.481 24/05/22,03:45:38,05,09,1, 11.8,1,1, 6.353, 10510.352, 440.210, 52830.422 24/05/22,03:45:38,06,09,1, 11.8,1,1, 6.353, 10511.413, 440.277, 52830.935 24/05/22,03:45:38,07,09,1, 11.8,1,1, 6.353, 10510.789, 440.628, 52829.863 24/05/22,03:45:38,08,09,1, 11.8,1,1, 6.353, 10510.862, 439.950, 52830.879 24/05/22,03:45:38,09,09,1, 11.8,1,1, 6.353, 10511.334, 440.392, 52830.065 24/05/22,03:45:38,10,09,1, 11.8,1,1, 6.353, 10510.178, 440.240, 52829.627 24/05/22,03:45:38,11,09,1, 11.8,1,1, 6.353, 10510.807, 439.932, 52830.664 24/05/22,03:45:38,12,09,1, 11.8,1,1, 6.353, 10510.745, 440.612, 52829.583 24/05/22,03:45:38,13,09,1, 11.8,1,1, 6.353, 10510.327, 440.214, 52830.414 24/05/22,03:45:38,14,09,1, 11.8,1,1, 6.353, 10511.439, 440.292, 52830.824 24/05/22,03:45:38,15,09,1, 11.8,1,1, 6.353, 10510.858, 440.585, 52829.890 24/05/22,03:45:38,16,09,1, 11.8,1,1, 6.353, 10510.841, 439.923, 52831.008 24/05/22,03:45:38,17,09,1, 11.8,1,1, 6.353, 10511.241, 440.361, 52830.065 24/05/22,03:45:38,18,09,1, 11.8,1,1, 6.353, 10510.201, 440.250, 52829.671 24/05/22,03:45:38,19,09,1, 11.8,1,1, 6.353, 10510.866, 439.939, 52830.652 24/05/22,03:45:39,00,09,1, 11.8,1,1, 6.347, 10510.863, 439.939, 52830.652 24/05/22,03:45:39,01,09,1, 11.8,1,1, 6.347, 10511.052, 440.395, 52829.789 24/05/22,03:45:39,02,09,1, 11.8,1,1, 6.347, 10510.125, 440.216, 52829.694 24/05/22,03:45:39,03,09,1, 11.8,1,1, 6.347, 10510.920, 440.069, 52830.660 24/05/22,03:45:39,04,09,1, 11.8,1,1, 6.347, 10510.759, 440.717, 52829.604 24/05/22,03:45:39,05,09,1, 11.8,1,1, 6.347, 10510.524, 440.097, 52830.725 24/05/22,03:45:39,06,09,1, 11.8,1,1, 6.347, 10511.515, 440.311, 52830.836 24/05/22,03:45:39,07,09,1, 11.8,1,1, 6.347, 10510.608, 440.459, 52829.814 24/05/22,03:45:39,08,09,1, 11.8,1,1, 6.347, 10510.820, 439.819, 52830.749 24/05/22,03:45:39,09,09,1, 11.8,1,1, 6.347, 10511.024, 440.400, 52829.735 24/05/22,03:45:39,10,09,1, 11.8,1,1, 6.347, 10510.051, 440.177, 52829.639 24/05/22,03:45:39,11,09,1, 11.8,1,1, 6.347, 10510.989, 440.061, 52830.680 24/05/22,03:45:39,12,09,1, 11.8,1,1, 6.347, 10510.743, 440.685, 52829.588 24/05/22,03:45:39,13,09,1, 11.8,1,1, 6.347, 10510.572, 440.102, 52830.701 24/05/22,03:45:39,14,09,1, 11.8,1,1, 6.347, 10511.514, 440.387, 52830.655 24/05/22,03:45:39,15,09,1, 11.8,1,1, 6.347, 10510.609, 440.470, 52829.654 24/05/22,03:45:39,16,09,1, 11.8,1,1, 6.347, 10510.838, 439.785, 52830.721 24/05/22,03:45:39,17,09,1, 11.8,1,1, 6.347, 10511.008, 440.452, 52829.695 24/05/22,03:45:39,18,09,1, 11.8,1,1, 6.347, 10510.054, 440.226, 52829.698 24/05/22,03:45:39,19,09,1, 11.8,1,1, 6.347, 10510.925, 440.050, 52830.692 24/05/22,03:45:40,00,09,1, 11.9,1,1, 6.349, 10510.921, 440.050, 52830.692 24/05/22,03:45:40,01,09,1, 11.9,1,1, 6.349, 10510.868, 440.540, 52829.615 24/05/22,03:45:40,02,09,1, 11.9,1,1, 6.349, 10510.124, 440.155, 52829.950 24/05/22,03:45:40,03,09,1, 11.9,1,1, 6.349, 10511.118, 440.233, 52830.879 24/05/22,03:45:40,04,09,1, 11.9,1,1, 6.349, 10510.768, 440.712, 52829.777 24/05/22,03:45:40,05,09,1, 11.9,1,1, 6.349, 10510.689, 440.006, 52830.868 24/05/22,03:45:40,06,09,1, 11.9,1,1, 6.349, 10511.460, 440.386, 52830.559 24/05/22,03:45:40,07,09,1, 11.9,1,1, 6.349, 10510.382, 440.369, 52829.616 24/05/22,03:45:40,08,09,1, 11.9,1,1, 6.349, 10510.719, 439.875, 52830.595 24/05/22,03:45:40,09,09,1, 11.9,1,1, 6.349, 10510.789, 440.520, 52829.512 24/05/22,03:45:40,10,09,1, 11.9,1,1, 6.349, 10510.092, 440.211, 52829.913 24/05/22,03:45:40,11,09,1, 11.9,1,1, 6.349, 10511.149, 440.222, 52830.776 24/05/22,03:45:40,12,09,1, 11.9,1,1, 6.349, 10510.764, 440.675, 52829.649 24/05/22,03:45:40,13,09,1, 11.9,1,1, 6.349, 10510.669, 440.025, 52830.802 24/05/22,03:45:40,14,09,1, 11.9,1,1, 6.349, 10511.408, 440.376, 52830.406 24/05/22,03:45:40,15,09,1, 11.9,1,1, 6.349, 10510.377, 440.363, 52829.587 24/05/22,03:45:40,16,09,1, 11.9,1,1, 6.349, 10510.720, 439.842, 52830.597 24/05/22,03:45:40,17,09,1, 11.9,1,1, 6.349, 10510.838, 440.498, 52829.506 24/05/22,03:45:40,18,09,1, 11.9,1,1, 6.349, 10510.147, 440.195, 52829.981 24/05/22,03:45:40,19,09,1, 11.9,1,1, 6.349, 10511.188, 440.191, 52830.875 24/05/22,03:45:41,00,10,1, 11.9,1,1, 6.355, 10511.180, 440.191, 52830.875 24/05/22,03:45:41,01,10,1, 11.9,1,1, 6.355, 10510.755, 440.629, 52829.520 24/05/22,03:45:41,02,10,1, 11.9,1,1, 6.355, 10510.253, 440.172, 52830.242 24/05/22,03:45:41,03,10,1, 11.9,1,1, 6.355, 10511.334, 440.271, 52830.745 24/05/22,03:45:41,04,10,1, 11.9,1,1, 6.355, 10510.804, 440.618, 52829.777 24/05/22,03:45:41,05,10,1, 11.9,1,1, 6.355, 10510.783, 439.921, 52830.929 24/05/22,03:45:41,06,10,1, 11.9,1,1, 6.355, 10511.283, 440.371, 52830.125 24/05/22,03:45:41,07,10,1, 11.9,1,1, 6.355, 10510.208, 440.252, 52829.475 24/05/22,03:45:41,08,10,1, 11.9,1,1, 6.355, 10510.769, 439.896, 52830.565 24/05/22,03:45:41,09,10,1, 11.9,1,1, 6.355, 10510.784, 440.651, 52829.579 24/05/22,03:45:41,10,10,1, 11.9,1,1, 6.355, 10510.220, 440.173, 52830.371 24/05/22,03:45:41,11,10,1, 11.9,1,1, 6.355, 10511.353, 440.292, 52830.912 24/05/22,03:45:41,12,10,1, 11.9,1,1, 6.355, 10510.766, 440.626, 52829.868 24/05/22,03:45:41,13,10,1, 11.9,1,1, 6.355, 10510.768, 439.920, 52830.940 24/05/22,03:45:41,14,10,1, 11.9,1,1, 6.355, 10511.240, 440.383, 52830.069 24/05/22,03:45:41,15,10,1, 11.9,1,1, 6.355, 10510.176, 440.248, 52829.568 24/05/22,03:45:41,16,10,1, 11.9,1,1, 6.355, 10510.790, 439.955, 52830.592 24/05/22,03:45:41,17,10,1, 11.9,1,1, 6.355, 10510.754, 440.630, 52829.503 24/05/22,03:45:41,18,10,1, 11.9,1,1, 6.355, 10510.291, 440.198, 52830.383 24/05/22,03:45:41,19,10,1, 11.9,1,1, 6.355, 10511.354, 440.350, 52830.927 24/05/22,03:45:42,00,10,1, 11.9,1,1, 6.355, 10511.347, 440.350, 52830.927 24/05/22,03:45:42,01,10,1, 11.9,1,1, 6.355, 10510.703, 440.645, 52829.582 24/05/22,03:45:42,02,10,1, 11.9,1,1, 6.355, 10510.418, 440.122, 52830.651 24/05/22,03:45:42,03,10,1, 11.9,1,1, 6.355, 10511.418, 440.308, 52830.728 24/05/22,03:45:42,04,10,1, 11.9,1,1, 6.355, 10510.588, 440.486, 52829.635 24/05/22,03:45:42,05,10,1, 11.9,1,1, 6.355, 10510.803, 439.865, 52830.780 24/05/22,03:45:42,06,10,1, 11.9,1,1, 6.355, 10511.061, 440.395, 52829.715 24/05/22,03:45:42,07,10,1, 11.9,1,1, 6.355, 10510.014, 440.223, 52829.671 24/05/22,03:45:42,08,10,1, 11.9,1,1, 6.355, 10510.915, 440.010, 52830.699 24/05/22,03:45:42,09,10,1, 11.9,1,1, 6.355, 10510.724, 440.732, 52829.635 24/05/22,03:45:42,10,10,1, 11.9,1,1, 6.355, 10510.372, 440.122, 52830.627 24/05/22,03:45:42,11,10,1, 11.9,1,1, 6.355, 10511.473, 440.349, 52830.788 24/05/22,03:45:42,12,10,1, 11.9,1,1, 6.355, 10510.572, 440.483, 52829.723 24/05/22,03:45:42,13,10,1, 11.9,1,1, 6.355, 10510.746, 439.817, 52830.841 24/05/22,03:45:42,14,10,1, 11.9,1,1, 6.355, 10511.007, 440.429, 52829.774 24/05/22,03:45:42,15,10,1, 11.9,1,1, 6.355, 10510.011, 440.162, 52829.535 24/05/22,03:45:42,16,10,1, 11.9,1,1, 6.355, 10510.911, 440.052, 52830.678 24/05/22,03:45:42,17,10,1, 11.9,1,1, 6.355, 10510.700, 440.680, 52829.677 24/05/22,03:45:42,18,10,1, 11.9,1,1, 6.355, 10510.464, 440.076, 52830.598 24/05/22,03:45:42,19,10,1, 11.9,1,1, 6.355, 10511.449, 440.322, 52830.725 24/05/22,03:45:43,00,09,1, 11.9,1,1, 6.353, 10511.447, 440.322, 52830.725 24/05/22,03:45:43,01,09,1, 11.9,1,1, 6.353, 10510.639, 440.634, 52829.095 24/05/22,03:45:43,02,09,1, 11.9,1,1, 6.353, 10510.687, 440.097, 52830.740 24/05/22,03:45:43,03,09,1, 11.9,1,1, 6.353, 10511.651, 440.349, 52831.218 24/05/22,03:45:43,04,09,1, 11.9,1,1, 6.353, 10510.220, 440.347, 52829.182 24/05/22,03:45:43,05,09,1, 11.9,1,1, 6.353, 10510.696, 439.899, 52831.053 24/05/22,03:45:43,06,09,1, 11.9,1,1, 6.353, 10511.019, 440.461, 52829.514 24/05/22,03:45:43,07,09,1, 11.9,1,1, 6.353, 10509.752, 440.191, 52829.468 24/05/22,03:45:43,08,09,1, 11.9,1,1, 6.353, 10511.248, 440.264, 52831.288 24/05/22,03:45:43,09,09,1, 11.9,1,1, 6.353, 10510.769, 440.645, 52829.230 24/05/22,03:45:43,10,09,1, 11.9,1,1, 6.353, 10510.400, 440.084, 52830.868 24/05/22,03:45:43,11,09,1, 11.9,1,1, 6.353, 10511.612, 440.338, 52830.214 24/05/22,03:45:43,12,09,1, 11.9,1,1, 6.353, 10510.382, 440.382, 52829.560 24/05/22,03:45:43,13,09,1, 11.9,1,1, 6.353, 10510.720, 439.859, 52830.718 24/05/22,03:45:43,14,09,1, 11.9,1,1, 6.353, 10510.810, 440.518, 52829.574 24/05/22,03:45:43,15,09,1, 11.9,1,1, 6.353, 10509.997, 440.202, 52830.017 24/05/22,03:45:43,16,09,1, 11.9,1,1, 6.353, 10511.120, 440.178, 52830.900 24/05/22,03:45:43,17,09,1, 11.9,1,1, 6.353, 10510.706, 440.709, 52829.710 24/05/22,03:45:43,18,09,1, 11.9,1,1, 6.353, 10510.669, 440.070, 52830.989 24/05/22,03:45:43,19,09,1, 11.9,1,1, 6.353, 10511.388, 440.316, 52830.498 24/05/22,03:45:44,00,09,1, 11.9,1,1, 6.355, 10511.380, 440.316, 52830.498 24/05/22,03:45:44,01,09,1, 11.9,1,1, 6.355, 10510.622, 440.678, 52829.649 24/05/22,03:45:44,02,09,1, 11.9,1,1, 6.355, 10510.737, 439.990, 52831.045 24/05/22,03:45:44,03,09,1, 11.9,1,1, 6.355, 10511.283, 440.342, 52830.064 24/05/22,03:45:44,04,09,1, 11.9,1,1, 6.355, 10510.103, 440.308, 52829.560 24/05/22,03:45:44,05,09,1, 11.9,1,1, 6.355, 10510.791, 439.923, 52830.812 24/05/22,03:45:44,06,09,1, 11.9,1,1, 6.355, 10510.602, 440.601, 52829.391 24/05/22,03:45:44,07,09,1, 11.9,1,1, 6.355, 10510.154, 440.216, 52830.393 24/05/22,03:45:44,08,09,1, 11.9,1,1, 6.355, 10511.334, 440.269, 52830.855 24/05/22,03:45:44,09,09,1, 11.9,1,1, 6.355, 10510.609, 440.618, 52829.641 24/05/22,03:45:44,10,09,1, 11.9,1,1, 6.355, 10510.761, 439.951, 52830.988 24/05/22,03:45:44,11,09,1, 11.9,1,1, 6.355, 10511.281, 440.365, 52829.903 24/05/22,03:45:44,12,09,1, 11.9,1,1, 6.355, 10510.074, 440.284, 52829.530 24/05/22,03:45:44,13,09,1, 11.9,1,1, 6.355, 10510.788, 439.958, 52830.806 24/05/22,03:45:44,14,09,1, 11.9,1,1, 6.355, 10510.554, 440.566, 52829.298 24/05/22,03:45:44,15,09,1, 11.9,1,1, 6.355, 10510.171, 440.202, 52830.350 24/05/22,03:45:44,16,09,1, 11.9,1,1, 6.355, 10511.343, 440.325, 52830.934 24/05/22,03:45:44,17,09,1, 11.9,1,1, 6.355, 10510.589, 440.601, 52829.687 24/05/22,03:45:44,18,09,1, 11.9,1,1, 6.355, 10510.725, 439.984, 52831.011 24/05/22,03:45:44,19,09,1, 11.9,1,1, 6.355, 10511.214, 440.338, 52829.822 24/05/22,03:45:45,00,10,1, 11.8,1,1, 6.351, 10511.214, 440.338, 52829.822 24/05/22,03:45:45,01,10,1, 11.8,1,1, 6.351, 10510.475, 440.583, 52829.683 24/05/22,03:45:45,02,10,1, 11.8,1,1, 6.351, 10510.744, 439.959, 52830.958 24/05/22,03:45:45,03,10,1, 11.8,1,1, 6.351, 10511.000, 440.439, 52829.748 24/05/22,03:45:45,04,10,1, 11.8,1,1, 6.351, 10509.910, 440.254, 52829.609 24/05/22,03:45:45,05,10,1, 11.8,1,1, 6.351, 10510.824, 440.069, 52830.641 24/05/22,03:45:45,06,10,1, 11.8,1,1, 6.351, 10510.569, 440.669, 52829.410 24/05/22,03:45:45,07,10,1, 11.8,1,1, 6.351, 10510.319, 440.204, 52830.696 24/05/22,03:45:45,08,10,1, 11.8,1,1, 6.351, 10511.441, 440.341, 52830.775 24/05/22,03:45:45,09,10,1, 11.8,1,1, 6.351, 10510.461, 440.560, 52829.690 24/05/22,03:45:45,10,10,1, 11.8,1,1, 6.351, 10510.760, 439.889, 52830.991 24/05/22,03:45:45,11,10,1, 11.8,1,1, 6.351, 10510.992, 440.389, 52829.605 24/05/22,03:45:45,12,10,1, 11.8,1,1, 6.351, 10509.905, 440.263, 52829.661 24/05/22,03:45:45,13,10,1, 11.8,1,1, 6.351, 10510.858, 440.059, 52830.745 24/05/22,03:45:45,14,10,1, 11.8,1,1, 6.351, 10510.581, 440.675, 52829.421 24/05/22,03:45:45,15,10,1, 11.8,1,1, 6.351, 10510.366, 440.196, 52830.845 24/05/22,03:45:45,16,10,1, 11.8,1,1, 6.351, 10511.435, 440.331, 52830.719 24/05/22,03:45:45,17,10,1, 11.8,1,1, 6.351, 10510.442, 440.522, 52829.611 24/05/22,03:45:45,18,10,1, 11.8,1,1, 6.351, 10510.771, 439.905, 52830.928 24/05/22,03:45:45,19,10,1, 11.8,1,1, 6.351, 10510.943, 440.366, 52829.596 24/05/22,03:45:46,00,09,1, 11.9,1,1, 6.348, 10510.938, 440.366, 52829.596 24/05/22,03:45:46,01,09,1, 11.9,1,1, 6.348, 10510.317, 440.448, 52829.576 24/05/22,03:45:46,02,09,1, 11.9,1,1, 6.348, 10510.714, 439.853, 52830.834 24/05/22,03:45:46,03,09,1, 11.9,1,1, 6.348, 10510.826, 440.466, 52829.419 24/05/22,03:45:46,04,09,1, 11.9,1,1, 6.348, 10509.903, 440.235, 52829.795 24/05/22,03:45:46,05,09,1, 11.9,1,1, 6.348, 10510.946, 440.130, 52830.721 24/05/22,03:45:46,06,09,1, 11.9,1,1, 6.348, 10510.584, 440.653, 52829.553 24/05/22,03:45:46,07,09,1, 11.9,1,1, 6.348, 10510.555, 440.084, 52830.877 24/05/22,03:45:46,08,09,1, 11.9,1,1, 6.348, 10511.403, 440.298, 52830.352 24/05/22,03:45:46,09,09,1, 11.9,1,1, 6.348, 10510.349, 440.439, 52829.663 24/05/22,03:45:46,10,09,1, 11.9,1,1, 6.348, 10510.710, 439.842, 52830.972 24/05/22,03:45:46,11,09,1, 11.9,1,1, 6.348, 10510.786, 440.453, 52829.527 24/05/22,03:45:46,12,09,1, 11.9,1,1, 6.348, 10509.872, 440.247, 52829.896 24/05/22,03:45:46,13,09,1, 11.9,1,1, 6.348, 10511.002, 440.130, 52830.763 24/05/22,03:45:46,14,09,1, 11.9,1,1, 6.348, 10510.589, 440.686, 52829.462 24/05/22,03:45:46,15,09,1, 11.9,1,1, 6.348, 10510.605, 440.090, 52830.980 24/05/22,03:45:46,16,09,1, 11.9,1,1, 6.348, 10511.428, 440.328, 52830.582 24/05/22,03:45:46,17,09,1, 11.9,1,1, 6.348, 10510.269, 440.465, 52829.676 24/05/22,03:45:46,18,09,1, 11.9,1,1, 6.348, 10510.651, 439.893, 52830.749 24/05/22,03:45:46,19,09,1, 11.9,1,1, 6.348, 10510.757, 440.472, 52829.326 24/05/22,03:45:47,00,09,1, 11.9,1,1, 6.358, 10510.755, 440.472, 52829.326 24/05/22,03:45:47,01,09,1, 11.9,1,1, 6.358, 10510.260, 440.193, 52828.986 24/05/22,03:45:47,02,09,1, 11.9,1,1, 6.358, 10510.211, 439.960, 52830.630 24/05/22,03:45:47,03,09,1, 11.9,1,1, 6.358, 10511.138, 440.605, 52829.951 24/05/22,03:45:47,04,09,1, 11.9,1,1, 6.358, 10509.753, 440.097, 52829.149 24/05/22,03:45:47,05,09,1, 11.9,1,1, 6.358, 10510.985, 440.384, 52831.494 24/05/22,03:45:47,06,09,1, 11.9,1,1, 6.358, 10511.023, 440.613, 52829.646 24/05/22,03:45:47,07,09,1, 11.9,1,1, 6.358, 10510.134, 439.942, 52830.322 24/05/22,03:45:47,08,09,1, 11.9,1,1, 6.358, 10511.579, 440.464, 52831.126 24/05/22,03:45:47,09,09,1, 11.9,1,1, 6.358, 10510.239, 440.209, 52828.872 24/05/22,03:45:47,10,09,1, 11.9,1,1, 6.358, 10510.292, 439.908, 52830.706 24/05/22,03:45:47,11,09,1, 11.9,1,1, 6.358, 10511.073, 440.637, 52829.976 24/05/22,03:45:47,12,09,1, 11.9,1,1, 6.358, 10509.696, 440.081, 52829.081 24/05/22,03:45:47,13,09,1, 11.9,1,1, 6.358, 10511.062, 440.348, 52831.459 24/05/22,03:45:47,14,09,1, 11.9,1,1, 6.358, 10510.983, 440.633, 52829.555 24/05/22,03:45:47,15,09,1, 11.9,1,1, 6.358, 10510.157, 439.943, 52830.209 24/05/22,03:45:47,16,09,1, 11.9,1,1, 6.358, 10511.576, 440.486, 52831.123 24/05/22,03:45:47,17,09,1, 11.9,1,1, 6.358, 10510.190, 440.208, 52828.705 24/05/22,03:45:47,18,09,1, 11.9,1,1, 6.358, 10510.270, 439.901, 52830.640 24/05/22,03:45:47,19,09,1, 11.9,1,1, 6.358, 10511.180, 440.626, 52830.086 24/05/22,03:45:48,00,08,1, 11.9,1,1, 6.358, 10511.172, 440.626, 52830.086 24/05/22,03:45:48,01,08,1, 11.9,1,1, 6.358, 10509.979, 440.157, 52828.808 24/05/22,03:45:48,02,08,1, 11.9,1,1, 6.358, 10510.299, 440.029, 52830.947 24/05/22,03:45:48,03,08,1, 11.9,1,1, 6.358, 10511.036, 440.664, 52829.973 24/05/22,03:45:48,04,08,1, 11.9,1,1, 6.358, 10509.715, 440.052, 52829.334 24/05/22,03:45:48,05,08,1, 11.9,1,1, 6.358, 10511.264, 440.403, 52831.574 24/05/22,03:45:48,06,08,1, 11.9,1,1, 6.358, 10510.919, 440.592, 52829.552 24/05/22,03:45:48,07,08,1, 11.9,1,1, 6.358, 10510.157, 439.927, 52830.459 24/05/22,03:45:48,08,08,1, 11.9,1,1, 6.358, 10511.483, 440.459, 52830.914 24/05/22,03:45:48,09,08,1, 11.9,1,1, 6.358, 10509.969, 440.119, 52828.742 24/05/22,03:45:48,10,08,1, 11.9,1,1, 6.358, 10510.332, 440.022, 52830.971 24/05/22,03:45:48,11,08,1, 11.9,1,1, 6.358, 10511.026, 440.695, 52829.900 24/05/22,03:45:48,12,08,1, 11.9,1,1, 6.358, 10509.679, 440.068, 52829.395 24/05/22,03:45:48,13,08,1, 11.9,1,1, 6.358, 10511.276, 440.403, 52831.526 24/05/22,03:45:48,14,08,1, 11.9,1,1, 6.358, 10510.871, 440.584, 52829.543 24/05/22,03:45:48,15,08,1, 11.9,1,1, 6.358, 10510.179, 439.900, 52830.517 24/05/22,03:45:48,16,08,1, 11.9,1,1, 6.358, 10511.453, 440.498, 52830.959 24/05/22,03:45:48,17,08,1, 11.9,1,1, 6.358, 10509.965, 440.160, 52828.827 24/05/22,03:45:48,18,08,1, 11.9,1,1, 6.358, 10510.358, 440.018, 52830.858 24/05/22,03:45:48,19,08,1, 11.9,1,1, 6.358, 10511.034, 440.724, 52829.782 24/05/22,03:45:49,00,08,1, 12.0,1,1, 6.356, 10511.030, 440.724, 52829.782 24/05/22,03:45:49,01,08,1, 12.0,1,1, 6.356, 10509.819, 440.142, 52828.731 24/05/22,03:45:49,02,08,1, 12.0,1,1, 6.356, 10510.358, 440.070, 52831.032 24/05/22,03:45:49,03,08,1, 12.0,1,1, 6.356, 10510.977, 440.712, 52829.816 24/05/22,03:45:49,04,08,1, 12.0,1,1, 6.356, 10509.742, 440.044, 52829.563 24/05/22,03:45:49,05,08,1, 12.0,1,1, 6.356, 10511.366, 440.434, 52831.525 24/05/22,03:45:49,06,08,1, 12.0,1,1, 6.356, 10510.723, 440.516, 52829.415 24/05/22,03:45:49,07,08,1, 12.0,1,1, 6.356, 10510.122, 439.861, 52830.406 24/05/22,03:45:49,08,08,1, 12.0,1,1, 6.356, 10511.338, 440.510, 52830.557 24/05/22,03:45:49,09,08,1, 12.0,1,1, 6.356, 10509.797, 440.136, 52828.777 24/05/22,03:45:49,10,08,1, 12.0,1,1, 6.356, 10510.376, 440.106, 52830.904 24/05/22,03:45:49,11,08,1, 12.0,1,1, 6.356, 10510.981, 440.690, 52829.827 24/05/22,03:45:49,12,08,1, 12.0,1,1, 6.356, 10509.780, 440.039, 52829.724 24/05/22,03:45:49,13,08,1, 12.0,1,1, 6.356, 10511.347, 440.469, 52831.695 24/05/22,03:45:49,14,08,1, 12.0,1,1, 6.356, 10510.671, 440.496, 52829.325 24/05/22,03:45:49,15,08,1, 12.0,1,1, 6.356, 10510.200, 439.856, 52830.524 24/05/22,03:45:49,16,08,1, 12.0,1,1, 6.356, 10511.327, 440.503, 52830.558 24/05/22,03:45:49,17,08,1, 12.0,1,1, 6.356, 10509.744, 440.126, 52828.785 24/05/22,03:45:49,18,08,1, 12.0,1,1, 6.356, 10510.392, 440.066, 52831.108 24/05/22,03:45:49,19,08,1, 12.0,1,1, 6.356, 10510.987, 440.759, 52829.874 24/05/22,03:45:50,00,09,1, 11.9,1,1, 6.349, 10510.980, 440.759, 52829.874 24/05/22,03:45:50,01,09,1, 11.9,1,1, 6.349, 10509.591, 440.116, 52828.852 24/05/22,03:45:50,02,09,1, 11.9,1,1, 6.349, 10510.494, 440.177, 52831.093 24/05/22,03:45:50,03,09,1, 11.9,1,1, 6.349, 10510.913, 440.805, 52829.731 24/05/22,03:45:50,04,09,1, 11.9,1,1, 6.349, 10509.886, 440.024, 52829.906 24/05/22,03:45:50,05,09,1, 11.9,1,1, 6.349, 10511.445, 440.473, 52831.577 24/05/22,03:45:50,06,09,1, 11.9,1,1, 6.349, 10510.580, 440.427, 52829.236 24/05/22,03:45:50,07,09,1, 11.9,1,1, 6.349, 10510.088, 439.873, 52830.473 24/05/22,03:45:50,08,09,1, 11.9,1,1, 6.349, 10511.234, 440.520, 52830.276 24/05/22,03:45:50,09,09,1, 11.9,1,1, 6.349, 10509.619, 440.095, 52828.767 24/05/22,03:45:50,10,09,1, 11.9,1,1, 6.349, 10510.519, 440.164, 52831.155 24/05/22,03:45:50,11,09,1, 11.9,1,1, 6.349, 10510.938, 440.782, 52829.716 24/05/22,03:45:50,12,09,1, 11.9,1,1, 6.349, 10509.792, 440.038, 52829.897 24/05/22,03:45:50,13,09,1, 11.9,1,1, 6.349, 10511.402, 440.441, 52831.483 24/05/22,03:45:50,14,09,1, 11.9,1,1, 6.349, 10510.540, 440.411, 52829.198 24/05/22,03:45:50,15,09,1, 11.9,1,1, 6.349, 10510.112, 439.843, 52830.531 24/05/22,03:45:50,16,09,1, 11.9,1,1, 6.349, 10511.193, 440.542, 52830.346 24/05/22,03:45:50,17,09,1, 11.9,1,1, 6.349, 10509.677, 440.127, 52828.810 24/05/22,03:45:50,18,09,1, 11.9,1,1, 6.349, 10510.531, 440.162, 52831.090 24/05/22,03:45:50,19,09,1, 11.9,1,1, 6.349, 10510.925, 440.702, 52829.804 24/05/22,03:45:51,00,08,1, 11.9,1,1, 6.352, 10510.921, 440.702, 52829.804 24/05/22,03:45:51,01,08,1, 11.9,1,1, 6.352, 10509.410, 440.009, 52828.155 24/05/22,03:45:51,02,08,1, 11.9,1,1, 6.352, 10510.507, 440.344, 52831.645 24/05/22,03:45:51,03,08,1, 11.9,1,1, 6.352, 10511.258, 440.762, 52829.967 24/05/22,03:45:51,04,08,1, 11.9,1,1, 6.352, 10509.588, 439.966, 52829.374 24/05/22,03:45:51,05,08,1, 11.9,1,1, 6.352, 10511.581, 440.610, 52832.195 24/05/22,03:45:51,06,08,1, 11.9,1,1, 6.352, 10510.572, 440.282, 52828.667 24/05/22,03:45:51,07,08,1, 11.9,1,1, 6.352, 10509.697, 439.860, 52830.282 24/05/22,03:45:51,08,08,1, 11.9,1,1, 6.352, 10511.488, 440.597, 52830.775 24/05/22,03:45:51,09,08,1, 11.9,1,1, 6.352, 10509.451, 440.037, 52828.196 24/05/22,03:45:51,10,08,1, 11.9,1,1, 6.352, 10510.464, 440.295, 52831.522 24/05/22,03:45:51,11,08,1, 11.9,1,1, 6.352, 10511.300, 440.755, 52829.874 24/05/22,03:45:51,12,08,1, 11.9,1,1, 6.352, 10509.552, 439.962, 52829.504 24/05/22,03:45:51,13,08,1, 11.9,1,1, 6.352, 10511.561, 440.632, 52832.184 24/05/22,03:45:51,14,08,1, 11.9,1,1, 6.352, 10510.551, 440.244, 52828.572 24/05/22,03:45:51,15,08,1, 11.9,1,1, 6.352, 10509.752, 439.850, 52830.310 24/05/22,03:45:51,16,08,1, 11.9,1,1, 6.352, 10511.495, 440.675, 52830.891 24/05/22,03:45:51,17,08,1, 11.9,1,1, 6.352, 10509.395, 440.025, 52828.200 24/05/22,03:45:51,18,08,1, 11.9,1,1, 6.352, 10510.496, 440.337, 52831.587 24/05/22,03:45:51,19,08,1, 11.9,1,1, 6.352, 10511.235, 440.767, 52829.893 24/05/22,03:45:52,00,09,1, 11.8,1,1, 6.355, 10511.230, 440.767, 52829.893 24/05/22,03:45:52,01,09,1, 11.8,1,1, 6.355, 10509.366, 440.002, 52828.156 24/05/22,03:45:52,02,09,1, 11.8,1,1, 6.355, 10510.548, 440.376, 52831.678 24/05/22,03:45:52,03,09,1, 11.8,1,1, 6.355, 10511.252, 440.716, 52829.858 24/05/22,03:45:52,04,09,1, 11.8,1,1, 6.355, 10509.542, 439.924, 52829.620 24/05/22,03:45:52,05,09,1, 11.8,1,1, 6.355, 10511.573, 440.616, 52832.042 24/05/22,03:45:52,06,09,1, 11.8,1,1, 6.355, 10510.476, 440.240, 52828.541 24/05/22,03:45:52,07,09,1, 11.8,1,1, 6.355, 10509.710, 439.877, 52830.449 24/05/22,03:45:52,08,09,1, 11.8,1,1, 6.355, 10511.389, 440.697, 52830.779 24/05/22,03:45:52,09,09,1, 11.8,1,1, 6.355, 10509.418, 439.995, 52828.166 24/05/22,03:45:52,10,09,1, 11.8,1,1, 6.355, 10510.535, 440.335, 52831.624 24/05/22,03:45:52,11,09,1, 11.8,1,1, 6.355, 10511.247, 440.706, 52829.804 24/05/22,03:45:52,12,09,1, 11.8,1,1, 6.355, 10509.581, 439.900, 52829.437 24/05/22,03:45:52,13,09,1, 11.8,1,1, 6.355, 10511.607, 440.594, 52832.046 24/05/22,03:45:52,14,09,1, 11.8,1,1, 6.355, 10510.420, 440.217, 52828.534 24/05/22,03:45:52,15,09,1, 11.8,1,1, 6.355, 10509.741, 439.879, 52830.403 24/05/22,03:45:52,16,09,1, 11.8,1,1, 6.355, 10511.411, 440.707, 52830.753 24/05/22,03:45:52,17,09,1, 11.8,1,1, 6.355, 10509.327, 439.972, 52828.216 24/05/22,03:45:52,18,09,1, 11.8,1,1, 6.355, 10510.521, 440.335, 52831.718 24/05/22,03:45:52,19,09,1, 11.8,1,1, 6.355, 10511.240, 440.710, 52829.878 24/05/22,03:45:53,00,08,1, 11.9,1,1, 6.350, 10511.239, 440.710, 52829.878 24/05/22,03:45:53,01,08,1, 11.9,1,1, 6.350, 10509.351, 440.011, 52828.336 24/05/22,03:45:53,02,08,1, 11.9,1,1, 6.350, 10510.575, 440.402, 52831.686 24/05/22,03:45:53,03,08,1, 11.9,1,1, 6.350, 10511.221, 440.718, 52829.732 24/05/22,03:45:53,04,08,1, 11.9,1,1, 6.350, 10509.565, 439.914, 52829.567 24/05/22,03:45:53,05,08,1, 11.9,1,1, 6.350, 10511.563, 440.640, 52832.000 24/05/22,03:45:53,06,08,1, 11.9,1,1, 6.350, 10510.327, 440.250, 52828.529 24/05/22,03:45:53,07,08,1, 11.9,1,1, 6.350, 10509.735, 439.896, 52830.400 24/05/22,03:45:53,08,08,1, 11.9,1,1, 6.350, 10511.330, 440.708, 52830.622 24/05/22,03:45:53,09,08,1, 11.9,1,1, 6.350, 10509.334, 440.047, 52828.248 24/05/22,03:45:53,10,08,1, 11.9,1,1, 6.350, 10510.602, 440.420, 52831.799 24/05/22,03:45:53,11,08,1, 11.9,1,1, 6.350, 10511.191, 440.721, 52829.822 24/05/22,03:45:53,12,08,1, 11.9,1,1, 6.350, 10509.578, 439.946, 52829.651 24/05/22,03:45:53,13,08,1, 11.9,1,1, 6.350, 10511.615, 440.627, 52831.999 24/05/22,03:45:53,14,08,1, 11.9,1,1, 6.350, 10510.331, 440.242, 52828.560 24/05/22,03:45:53,15,08,1, 11.9,1,1, 6.350, 10509.749, 439.891, 52830.455 24/05/22,03:45:53,16,08,1, 11.9,1,1, 6.350, 10511.354, 440.686, 52830.599 24/05/22,03:45:53,17,08,1, 11.9,1,1, 6.350, 10509.279, 440.029, 52828.214 24/05/22,03:45:53,18,08,1, 11.9,1,1, 6.350, 10510.624, 440.366, 52831.673 24/05/22,03:45:53,19,08,1, 11.9,1,1, 6.350, 10511.174, 440.695, 52829.729 24/05/22,03:45:54,00,08,1, 11.9,1,1, 6.357, 10511.172, 440.695, 52829.729 24/05/22,03:45:54,01,08,1, 11.9,1,1, 6.357, 10509.182, 440.071, 52828.547 24/05/22,03:45:54,02,08,1, 11.9,1,1, 6.357, 10510.922, 440.423, 52831.969 24/05/22,03:45:54,03,08,1, 11.9,1,1, 6.357, 10510.922, 440.648, 52829.209 24/05/22,03:45:54,04,08,1, 11.9,1,1, 6.357, 10509.656, 440.065, 52830.143 24/05/22,03:45:54,05,08,1, 11.9,1,1, 6.357, 10511.730, 440.569, 52831.695 24/05/22,03:45:54,06,08,1, 11.9,1,1, 6.357, 10509.984, 440.192, 52828.190 24/05/22,03:45:54,07,08,1, 11.9,1,1, 6.357, 10510.009, 440.005, 52830.987 24/05/22,03:45:54,08,08,1, 11.9,1,1, 6.357, 10511.270, 440.610, 52830.100 24/05/22,03:45:54,09,08,1, 11.9,1,1, 6.357, 10509.148, 440.098, 52828.500 24/05/22,03:45:54,10,08,1, 11.9,1,1, 6.357, 10510.947, 440.411, 52831.871 24/05/22,03:45:54,11,08,1, 11.9,1,1, 6.357, 10510.907, 440.656, 52829.230 24/05/22,03:45:54,12,08,1, 11.9,1,1, 6.357, 10509.647, 440.045, 52830.143 24/05/22,03:45:54,13,08,1, 11.9,1,1, 6.357, 10511.782, 440.551, 52831.749 24/05/22,03:45:54,14,08,1, 11.9,1,1, 6.357, 10509.976, 440.245, 52828.238 24/05/22,03:45:54,15,08,1, 11.9,1,1, 6.357, 10510.010, 440.010, 52831.061 24/05/22,03:45:54,16,08,1, 11.9,1,1, 6.357, 10511.245, 440.677, 52830.124 24/05/22,03:45:54,17,08,1, 11.9,1,1, 6.357, 10509.222, 440.109, 52828.529 24/05/22,03:45:54,18,08,1, 11.9,1,1, 6.357, 10510.977, 440.416, 52831.976 24/05/22,03:45:54,19,08,1, 11.9,1,1, 6.357, 10510.907, 440.612, 52829.162 24/05/22,03:45:55,00,08,1, 12.0,1,1, 6.351, 10510.905, 440.612, 52829.162 24/05/22,03:45:55,01,08,1, 12.0,1,1, 6.351, 10510.140, 440.314, 52830.147 24/05/22,03:45:55,02,08,1, 12.0,1,1, 6.351, 10510.514, 440.189, 52830.059 24/05/22,03:45:55,03,08,1, 12.0,1,1, 6.351, 10510.568, 440.938, 52830.375 24/05/22,03:45:55,04,08,1, 12.0,1,1, 6.351, 10510.617, 440.110, 52830.461 24/05/22,03:45:55,05,08,1, 12.0,1,1, 6.351, 10510.782, 440.447, 52830.143 24/05/22,03:45:55,06,08,1, 12.0,1,1, 6.351, 10510.471, 440.586, 52830.249 24/05/22,03:45:55,07,08,1, 12.0,1,1, 6.351, 10510.393, 439.852, 52829.881 24/05/22,03:45:55,08,08,1, 12.0,1,1, 6.351, 10510.348, 440.683, 52829.784 24/05/22,03:45:55,09,08,1, 12.0,1,1, 6.351, 10510.190, 440.358, 52830.225 24/05/22,03:45:55,10,08,1, 12.0,1,1, 6.351, 10510.469, 440.243, 52830.004 24/05/22,03:45:55,11,08,1, 12.0,1,1, 6.351, 10510.567, 440.876, 52830.392 24/05/22,03:45:55,12,08,1, 12.0,1,1, 6.351, 10510.603, 440.065, 52830.524 24/05/22,03:45:55,13,08,1, 12.0,1,1, 6.351, 10510.758, 440.434, 52830.124 24/05/22,03:45:55,14,08,1, 12.0,1,1, 6.351, 10510.421, 440.581, 52830.246 24/05/22,03:45:55,15,08,1, 12.0,1,1, 6.351, 10510.389, 439.868, 52829.929 24/05/22,03:45:55,16,08,1, 12.0,1,1, 6.351, 10510.322, 440.666, 52829.731 24/05/22,03:45:55,17,08,1, 12.0,1,1, 6.351, 10510.147, 440.299, 52830.104 24/05/22,03:45:55,18,08,1, 12.0,1,1, 6.351, 10510.480, 440.167, 52829.947 24/05/22,03:45:55,19,08,1, 12.0,1,1, 6.351, 10510.592, 440.889, 52830.355 24/05/22,03:45:56,00,09,1, 11.9,1,1, 6.349, 10510.588, 440.889, 52830.355 24/05/22,03:45:56,01,09,1, 11.9,1,1, 6.349, 10510.169, 440.373, 52830.056 24/05/22,03:45:56,02,09,1, 11.9,1,1, 6.349, 10510.445, 440.189, 52830.028 24/05/22,03:45:56,03,09,1, 11.9,1,1, 6.349, 10510.538, 440.909, 52830.381 24/05/22,03:45:56,04,09,1, 11.9,1,1, 6.349, 10510.536, 440.077, 52830.502 24/05/22,03:45:56,05,09,1, 11.9,1,1, 6.349, 10510.786, 440.458, 52830.147 24/05/22,03:45:56,06,09,1, 11.9,1,1, 6.349, 10510.433, 440.594, 52830.233 24/05/22,03:45:56,07,09,1, 11.9,1,1, 6.349, 10510.366, 439.886, 52829.969 24/05/22,03:45:56,08,09,1, 11.9,1,1, 6.349, 10510.293, 440.689, 52829.658 24/05/22,03:45:56,09,09,1, 11.9,1,1, 6.349, 10510.148, 440.368, 52830.105 24/05/22,03:45:56,10,09,1, 11.9,1,1, 6.349, 10510.403, 440.137, 52830.041 24/05/22,03:45:56,11,09,1, 11.9,1,1, 6.349, 10510.536, 440.927, 52830.314 24/05/22,03:45:56,12,09,1, 11.9,1,1, 6.349, 10510.580, 440.109, 52830.446 24/05/22,03:45:56,13,09,1, 11.9,1,1, 6.349, 10510.784, 440.479, 52830.170 24/05/22,03:45:56,14,09,1, 11.9,1,1, 6.349, 10510.419, 440.581, 52830.220 24/05/22,03:45:56,15,09,1, 11.9,1,1, 6.349, 10510.323, 439.807, 52829.870 24/05/22,03:45:56,16,09,1, 11.9,1,1, 6.349, 10510.346, 440.690, 52829.747 24/05/22,03:45:56,17,09,1, 11.9,1,1, 6.349, 10510.110, 440.361, 52830.103 24/05/22,03:45:56,18,09,1, 11.9,1,1, 6.349, 10510.382, 440.159, 52829.970 24/05/22,03:45:56,19,09,1, 11.9,1,1, 6.349, 10510.554, 440.980, 52830.331 24/05/22,03:45:57,00,08,1, 11.9,1,1, 6.352, 10510.554, 440.980, 52830.331 24/05/22,03:45:57,01,08,1, 11.9,1,1, 6.352, 10510.091, 440.377, 52830.102 24/05/22,03:45:57,02,08,1, 11.9,1,1, 6.352, 10510.373, 440.173, 52829.949 24/05/22,03:45:57,03,08,1, 11.9,1,1, 6.352, 10510.475, 440.927, 52830.287 24/05/22,03:45:57,04,08,1, 11.9,1,1, 6.352, 10510.536, 440.152, 52830.526 24/05/22,03:45:57,05,08,1, 11.9,1,1, 6.352, 10510.753, 440.428, 52830.207 24/05/22,03:45:57,06,08,1, 11.9,1,1, 6.352, 10510.499, 440.655, 52830.316 24/05/22,03:45:57,07,08,1, 11.9,1,1, 6.352, 10510.311, 439.868, 52830.055 24/05/22,03:45:57,08,08,1, 11.9,1,1, 6.352, 10510.345, 440.740, 52830.444 24/05/22,03:45:57,09,08,1, 11.9,1,1, 6.352, 10510.406, 440.347, 52830.103 24/05/22,03:45:57,10,08,1, 11.9,1,1, 6.352, 10509.934, 440.123, 52829.815 24/05/22,03:45:57,11,08,1, 11.9,1,1, 6.352, 10510.825, 441.088, 52831.214 24/05/22,03:45:57,12,08,1, 11.9,1,1, 6.352, 10510.346, 440.055, 52829.681 24/05/22,03:45:57,13,08,1, 11.9,1,1, 6.352, 10510.421, 440.548, 52830.604 24/05/22,03:45:57,14,08,1, 11.9,1,1, 6.352, 10510.884, 440.780, 52830.793 24/05/22,03:45:57,15,08,1, 11.9,1,1, 6.352, 10510.003, 439.839, 52829.298 24/05/22,03:45:57,16,08,1, 11.9,1,1, 6.352, 10510.524, 440.859, 52830.895 24/05/22,03:45:57,17,08,1, 11.9,1,1, 6.352, 10510.421, 440.289, 52829.939 24/05/22,03:45:57,18,08,1, 11.9,1,1, 6.352, 10509.927, 440.138, 52829.691 24/05/22,03:45:57,19,08,1, 11.9,1,1, 6.352, 10510.850, 441.075, 52831.232 24/05/22,03:45:58,00,08,1, 11.9,1,1, 6.347, 10510.846, 441.075, 52831.232 24/05/22,03:45:58,01,08,1, 11.9,1,1, 6.347, 10510.534, 440.373, 52830.022 24/05/22,03:45:58,02,08,1, 11.9,1,1, 6.347, 10509.875, 440.066, 52829.674 24/05/22,03:45:58,03,08,1, 11.9,1,1, 6.347, 10510.747, 441.053, 52831.262 24/05/22,03:45:58,04,08,1, 11.9,1,1, 6.347, 10510.311, 440.070, 52829.643 24/05/22,03:45:58,05,08,1, 11.9,1,1, 6.347, 10510.351, 440.513, 52830.564 24/05/22,03:45:58,06,08,1, 11.9,1,1, 6.347, 10510.976, 440.833, 52830.940 24/05/22,03:45:58,07,08,1, 11.9,1,1, 6.347, 10510.062, 439.826, 52829.291 24/05/22,03:45:58,08,08,1, 11.9,1,1, 6.347, 10510.486, 440.864, 52830.794 24/05/22,03:45:58,09,08,1, 11.9,1,1, 6.347, 10510.530, 440.393, 52830.016 24/05/22,03:45:58,10,08,1, 11.9,1,1, 6.347, 10509.864, 440.103, 52829.461 24/05/22,03:45:58,11,08,1, 11.9,1,1, 6.347, 10510.786, 441.081, 52831.081 24/05/22,03:45:58,12,08,1, 11.9,1,1, 6.347, 10510.349, 440.078, 52829.681 24/05/22,03:45:58,13,08,1, 11.9,1,1, 6.347, 10510.319, 440.521, 52830.450 24/05/22,03:45:58,14,08,1, 11.9,1,1, 6.347, 10510.996, 440.821, 52830.973 24/05/22,03:45:58,15,08,1, 11.9,1,1, 6.347, 10510.046, 439.853, 52829.396 24/05/22,03:45:58,16,08,1, 11.9,1,1, 6.347, 10510.506, 440.849, 52830.821 24/05/22,03:45:58,17,08,1, 11.9,1,1, 6.347, 10510.509, 440.409, 52830.097 24/05/22,03:45:58,18,08,1, 11.9,1,1, 6.347, 10509.877, 440.072, 52829.564 24/05/22,03:45:58,19,08,1, 11.9,1,1, 6.347, 10510.807, 441.073, 52831.181 24/05/22,03:45:59,00,09,1, 11.9,1,1, 6.353, 10510.805, 441.073, 52831.181 24/05/22,03:45:59,01,09,1, 11.9,1,1, 6.353, 10510.523, 440.440, 52830.079 24/05/22,03:45:59,02,09,1, 11.9,1,1, 6.353, 10509.838, 440.007, 52829.468 24/05/22,03:45:59,03,09,1, 11.9,1,1, 6.353, 10510.726, 441.083, 52831.145 24/05/22,03:45:59,04,09,1, 11.9,1,1, 6.353, 10510.306, 440.156, 52829.787 24/05/22,03:45:59,05,09,1, 11.9,1,1, 6.353, 10510.250, 440.503, 52830.357 24/05/22,03:45:59,06,09,1, 11.9,1,1, 6.353, 10510.964, 440.970, 52831.094 24/05/22,03:45:59,07,09,1, 11.9,1,1, 6.353, 10510.145, 439.925, 52829.520 24/05/22,03:45:59,08,09,1, 11.9,1,1, 6.353, 10510.431, 440.803, 52830.777 24/05/22,03:45:59,09,09,1, 11.9,1,1, 6.353, 10510.552, 440.440, 52830.158 24/05/22,03:45:59,10,09,1, 11.9,1,1, 6.353, 10509.804, 440.012, 52829.472 24/05/22,03:45:59,11,09,1, 11.9,1,1, 6.353, 10510.683, 441.059, 52831.046 24/05/22,03:45:59,12,09,1, 11.9,1,1, 6.353, 10510.338, 440.174, 52829.760 24/05/22,03:45:59,13,09,1, 11.9,1,1, 6.353, 10510.286, 440.494, 52830.430 24/05/22,03:45:59,14,09,1, 11.9,1,1, 6.353, 10510.919, 440.918, 52831.099 24/05/22,03:45:59,15,09,1, 11.9,1,1, 6.353, 10510.146, 439.875, 52829.335 24/05/22,03:45:59,16,09,1, 11.9,1,1, 6.353, 10510.498, 440.757, 52830.778 24/05/22,03:45:59,17,09,1, 11.9,1,1, 6.353, 10510.544, 440.441, 52830.170 24/05/22,03:45:59,18,09,1, 11.9,1,1, 6.353, 10509.771, 440.010, 52829.341 24/05/22,03:45:59,19,09,1, 11.9,1,1, 6.353, 10510.686, 441.079, 52831.080 24/05/22,03:46:00,00,08,1, 11.9,1,1, 6.356, 10510.679, 441.079, 52831.080 24/05/22,03:46:00,01,08,1, 11.9,1,1, 6.356, 10510.732, 440.526, 52830.265 24/05/22,03:46:00,02,08,1, 11.9,1,1, 6.356, 10509.764, 439.971, 52829.275 24/05/22,03:46:00,03,08,1, 11.9,1,1, 6.356, 10510.662, 441.009, 52831.219 24/05/22,03:46:00,04,08,1, 11.9,1,1, 6.356, 10510.368, 440.170, 52829.541 24/05/22,03:46:00,05,08,1, 11.9,1,1, 6.356, 10510.035, 440.409, 52830.096 24/05/22,03:46:00,06,08,1, 11.9,1,1, 6.356, 10511.058, 441.043, 52831.173 24/05/22,03:46:00,07,08,1, 11.9,1,1, 6.356, 10510.132, 439.877, 52829.170 24/05/22,03:46:00,08,08,1, 11.9,1,1, 6.356, 10510.573, 440.657, 52830.463 24/05/22,03:46:00,09,08,1, 11.9,1,1, 6.356, 10510.354, 440.462, 52829.902 24/05/22,03:46:00,10,08,1, 11.9,1,1, 6.356, 10510.103, 439.909, 52829.619 24/05/22,03:46:00,11,08,1, 11.9,1,1, 6.356, 10510.272, 440.891, 52829.915 24/05/22,03:46:00,12,08,1, 11.9,1,1, 6.356, 10510.216, 440.294, 52830.136 24/05/22,03:46:00,13,08,1, 11.9,1,1, 6.356, 10510.535, 440.358, 52830.151 24/05/22,03:46:00,14,08,1, 11.9,1,1, 6.356, 10510.632, 440.919, 52830.465 24/05/22,03:46:00,15,08,1, 11.9,1,1, 6.356, 10510.507, 440.024, 52830.123 24/05/22,03:46:00,16,08,1, 11.9,1,1, 6.356, 10510.645, 440.568, 52830.056 24/05/22,03:46:00,17,08,1, 11.9,1,1, 6.356, 10510.286, 440.531, 52830.060 24/05/22,03:46:00,18,08,1, 11.9,1,1, 6.356, 10510.170, 439.961, 52829.788 24/05/22,03:46:00,19,08,1, 11.9,1,1, 6.356, 10510.281, 440.906, 52829.966 24/05/22,03:46:01,00,09,1, 12.0,1,1, 6.354, 10510.279, 440.906, 52829.966 24/05/22,03:46:01,01,09,1, 12.0,1,1, 6.354, 10510.594, 440.668, 52830.647 24/05/22,03:46:01,02,09,1, 12.0,1,1, 6.354, 10510.119, 439.839, 52829.185 24/05/22,03:46:01,03,09,1, 12.0,1,1, 6.354, 10510.110, 440.837, 52830.065 24/05/22,03:46:01,04,09,1, 12.0,1,1, 6.354, 10510.380, 440.422, 52830.254 24/05/22,03:46:01,05,09,1, 12.0,1,1, 6.354, 10510.126, 440.232, 52829.449 24/05/22,03:46:01,06,09,1, 12.0,1,1, 6.354, 10510.610, 441.095, 52830.978 24/05/22,03:46:01,07,09,1, 12.0,1,1, 6.354, 10510.663, 440.052, 52830.126 24/05/22,03:46:01,08,09,1, 12.0,1,1, 6.354, 10510.364, 440.500, 52829.955 24/05/22,03:46:01,09,09,1, 12.0,1,1, 6.354, 10510.616, 440.695, 52830.742 24/05/22,03:46:01,10,09,1, 12.0,1,1, 6.354, 10510.116, 439.800, 52829.205 24/05/22,03:46:01,11,09,1, 12.0,1,1, 6.354, 10510.099, 440.844, 52829.983 24/05/22,03:46:01,12,09,1, 12.0,1,1, 6.354, 10510.390, 440.378, 52830.354 24/05/22,03:46:01,13,09,1, 12.0,1,1, 6.354, 10510.134, 440.245, 52829.452 24/05/22,03:46:01,14,09,1, 12.0,1,1, 6.354, 10510.560, 441.086, 52830.845 24/05/22,03:46:01,15,09,1, 12.0,1,1, 6.354, 10510.659, 440.030, 52830.161 24/05/22,03:46:01,16,09,1, 12.0,1,1, 6.354, 10510.314, 440.477, 52829.805 24/05/22,03:46:01,17,09,1, 12.0,1,1, 6.354, 10510.566, 440.647, 52830.661 24/05/22,03:46:01,18,09,1, 12.0,1,1, 6.354, 10510.169, 439.838, 52829.253 24/05/22,03:46:01,19,09,1, 12.0,1,1, 6.354, 10510.023, 440.835, 52830.067 24/05/22,03:46:02,00,09,1, 12.0,1,1, 6.348, 10510.020, 440.835, 52830.067 24/05/22,03:46:02,01,09,1, 12.0,1,1, 6.348, 10510.035, 440.680, 52830.293 24/05/22,03:46:02,02,09,1, 12.0,1,1, 6.348, 10510.705, 440.009, 52831.035 24/05/22,03:46:02,03,09,1, 12.0,1,1, 6.348, 10510.150, 440.541, 52828.725 24/05/22,03:46:02,04,09,1, 12.0,1,1, 6.348, 10509.675, 440.474, 52830.385 24/05/22,03:46:02,05,09,1, 12.0,1,1, 6.348, 10510.878, 440.307, 52830.414 24/05/22,03:46:02,06,09,1, 12.0,1,1, 6.348, 10509.958, 440.836, 52829.183 24/05/22,03:46:02,07,09,1, 12.0,1,1, 6.348, 10510.473, 440.367, 52831.383 24/05/22,03:46:02,08,09,1, 12.0,1,1, 6.348, 10511.048, 440.453, 52829.827 24/05/22,03:46:02,09,09,1, 12.0,1,1, 6.348, 10509.867, 440.629, 52829.714 24/05/22,03:46:02,10,09,1, 12.0,1,1, 6.348, 10510.741, 440.057, 52830.927 24/05/22,03:46:02,11,09,1, 12.0,1,1, 6.348, 10510.234, 440.583, 52828.678 24/05/22,03:46:02,12,09,1, 12.0,1,1, 6.348, 10509.688, 440.499, 52830.278 24/05/22,03:46:02,13,09,1, 12.0,1,1, 6.348, 10510.899, 440.266, 52830.592 24/05/22,03:46:02,14,09,1, 12.0,1,1, 6.348, 10509.937, 440.842, 52829.249 24/05/22,03:46:02,15,09,1, 12.0,1,1, 6.348, 10510.528, 440.295, 52830.850 24/05/22,03:46:02,16,09,1, 12.0,1,1, 6.348, 10510.915, 440.455, 52829.919 24/05/22,03:46:02,17,09,1, 12.0,1,1, 6.348, 10510.131, 440.689, 52829.907 24/05/22,03:46:02,18,09,1, 12.0,1,1, 6.348, 10510.503, 440.040, 52830.406 24/05/22,03:46:02,19,09,1, 12.0,1,1, 6.348, 10510.311, 440.637, 52829.228 24/05/22,03:46:03,00,09,1, 11.9,1,1, 6.348, 10510.304, 440.637, 52829.228 24/05/22,03:46:03,01,09,1, 11.9,1,1, 6.348, 10510.106, 440.676, 52829.405 24/05/22,03:46:03,02,09,1, 11.9,1,1, 6.348, 10510.471, 440.068, 52831.063 24/05/22,03:46:03,03,09,1, 11.9,1,1, 6.348, 10510.651, 440.590, 52829.476 24/05/22,03:46:03,04,09,1, 11.9,1,1, 6.348, 10509.468, 440.454, 52829.562 24/05/22,03:46:03,05,09,1, 11.9,1,1, 6.348, 10510.700, 440.218, 52830.659 24/05/22,03:46:03,06,09,1, 11.9,1,1, 6.348, 10510.268, 440.843, 52829.185 24/05/22,03:46:03,07,09,1, 11.9,1,1, 6.348, 10510.023, 440.378, 52830.671 24/05/22,03:46:03,08,09,1, 11.9,1,1, 6.348, 10511.230, 440.493, 52830.536 24/05/22,03:46:03,09,09,1, 11.9,1,1, 6.348, 10510.101, 440.679, 52829.388 24/05/22,03:46:03,10,09,1, 11.9,1,1, 6.348, 10510.476, 440.055, 52830.982 24/05/22,03:46:03,11,09,1, 11.9,1,1, 6.348, 10510.742, 440.576, 52829.501 24/05/22,03:46:03,12,09,1, 11.9,1,1, 6.348, 10509.541, 440.398, 52829.518 24/05/22,03:46:03,13,09,1, 11.9,1,1, 6.348, 10510.594, 440.181, 52830.731 24/05/22,03:46:03,14,09,1, 11.9,1,1, 6.348, 10510.219, 440.826, 52829.188 24/05/22,03:46:03,15,09,1, 11.9,1,1, 6.348, 10509.973, 440.298, 52830.729 24/05/22,03:46:03,16,09,1, 11.9,1,1, 6.348, 10511.160, 440.477, 52830.620 24/05/22,03:46:03,17,09,1, 11.9,1,1, 6.348, 10510.081, 440.664, 52829.440 24/05/22,03:46:03,18,09,1, 11.9,1,1, 6.348, 10510.495, 440.085, 52831.009 24/05/22,03:46:03,19,09,1, 11.9,1,1, 6.348, 10510.719, 440.548, 52829.496 24/05/22,03:46:04,00,09,1, 11.9,1,1, 6.352, 10510.713, 440.548, 52829.496 24/05/22,03:46:04,01,09,1, 11.9,1,1, 6.352, 10510.213, 440.780, 52829.404 24/05/22,03:46:04,02,09,1, 11.9,1,1, 6.352, 10510.436, 440.193, 52831.084 24/05/22,03:46:04,03,09,1, 11.9,1,1, 6.352, 10510.926, 440.537, 52829.799 24/05/22,03:46:04,04,09,1, 11.9,1,1, 6.352, 10509.650, 440.453, 52829.404 24/05/22,03:46:04,05,09,1, 11.9,1,1, 6.352, 10510.516, 440.111, 52830.748 24/05/22,03:46:04,06,09,1, 11.9,1,1, 6.352, 10510.263, 440.792, 52829.105 24/05/22,03:46:04,07,09,1, 11.9,1,1, 6.352, 10509.797, 440.373, 52830.247 24/05/22,03:46:04,08,09,1, 11.9,1,1, 6.352, 10511.077, 440.494, 52830.735 24/05/22,03:46:04,09,09,1, 11.9,1,1, 6.352, 10510.207, 440.796, 52829.360 24/05/22,03:46:04,10,09,1, 11.9,1,1, 6.352, 10510.433, 440.148, 52831.064 24/05/22,03:46:04,11,09,1, 11.9,1,1, 6.352, 10510.964, 440.557, 52829.839 24/05/22,03:46:04,12,09,1, 11.9,1,1, 6.352, 10509.626, 440.415, 52829.374 24/05/22,03:46:04,13,09,1, 11.9,1,1, 6.352, 10510.518, 440.176, 52830.761 24/05/22,03:46:04,14,09,1, 11.9,1,1, 6.352, 10510.301, 440.745, 52829.070 24/05/22,03:46:04,15,09,1, 11.9,1,1, 6.352, 10509.760, 440.422, 52830.356 24/05/22,03:46:04,16,09,1, 11.9,1,1, 6.352, 10510.997, 440.425, 52830.725 24/05/22,03:46:04,17,09,1, 11.9,1,1, 6.352, 10510.231, 440.756, 52829.331 24/05/22,03:46:04,18,09,1, 11.9,1,1, 6.352, 10510.426, 440.136, 52830.964 24/05/22,03:46:04,19,09,1, 11.9,1,1, 6.352, 10510.996, 440.535, 52829.840 24/05/22,03:46:05,00,09,1, 11.9,1,1, 6.354, 10510.988, 440.535, 52829.840 24/05/22,03:46:05,01,09,1, 11.9,1,1, 6.354, 10510.266, 440.873, 52829.359 24/05/22,03:46:05,02,09,1, 11.9,1,1, 6.354, 10510.293, 440.238, 52831.094 24/05/22,03:46:05,03,09,1, 11.9,1,1, 6.354, 10511.093, 440.537, 52830.173 24/05/22,03:46:05,04,09,1, 11.9,1,1, 6.354, 10509.816, 440.488, 52829.253 24/05/22,03:46:05,05,09,1, 11.9,1,1, 6.354, 10510.457, 440.062, 52830.769 24/05/22,03:46:05,06,09,1, 11.9,1,1, 6.354, 10510.359, 440.661, 52829.074 24/05/22,03:46:05,07,09,1, 11.9,1,1, 6.354, 10509.584, 440.374, 52829.846 24/05/22,03:46:05,08,09,1, 11.9,1,1, 6.354, 10510.945, 440.456, 52830.671 24/05/22,03:46:05,09,09,1, 11.9,1,1, 6.354, 10510.219, 440.810, 52829.303 24/05/22,03:46:05,10,09,1, 11.9,1,1, 6.354, 10510.266, 440.176, 52830.828 24/05/22,03:46:05,11,09,1, 11.9,1,1, 6.354, 10511.321, 440.523, 52830.442 24/05/22,03:46:05,12,09,1, 11.9,1,1, 6.354, 10509.345, 440.513, 52829.109 24/05/22,03:46:05,13,09,1, 11.9,1,1, 6.354, 10510.871, 440.151, 52831.658 24/05/22,03:46:05,14,09,1, 11.9,1,1, 6.354, 10510.226, 440.527, 52828.173 24/05/22,03:46:05,15,09,1, 11.9,1,1, 6.354, 10509.340, 440.449, 52830.299 24/05/22,03:46:05,16,09,1, 11.9,1,1, 6.354, 10511.376, 440.384, 52831.056 24/05/22,03:46:05,17,09,1, 11.9,1,1, 6.354, 10509.745, 440.750, 52828.341 24/05/22,03:46:05,18,09,1, 11.9,1,1, 6.354, 10510.487, 440.349, 52831.808 24/05/22,03:46:05,19,09,1, 11.9,1,1, 6.354, 10511.348, 440.370, 52829.679 24/05/22,03:46:06,00,10,1, 11.9,1,1, 6.350, 10511.347, 440.370, 52829.679 24/05/22,03:46:06,01,10,1, 11.9,1,1, 6.350, 10509.835, 440.702, 52828.148 24/05/22,03:46:06,02,10,1, 11.9,1,1, 6.350, 10510.175, 440.400, 52831.646 24/05/22,03:46:06,03,10,1, 11.9,1,1, 6.350, 10511.503, 440.439, 52830.311 24/05/22,03:46:06,04,10,1, 11.9,1,1, 6.350, 10509.488, 440.545, 52828.944 24/05/22,03:46:06,05,10,1, 11.9,1,1, 6.350, 10510.829, 440.207, 52831.705 24/05/22,03:46:06,06,10,1, 11.9,1,1, 6.350, 10510.547, 440.467, 52828.417 24/05/22,03:46:06,07,10,1, 11.9,1,1, 6.350, 10509.209, 440.459, 52829.784 24/05/22,03:46:06,08,10,1, 11.9,1,1, 6.350, 10511.181, 440.319, 52831.176 24/05/22,03:46:06,09,10,1, 11.9,1,1, 6.350, 10509.834, 440.675, 52828.191 24/05/22,03:46:06,10,10,1, 11.9,1,1, 6.350, 10510.132, 440.435, 52831.627 24/05/22,03:46:06,11,10,1, 11.9,1,1, 6.350, 10511.503, 440.411, 52830.263 24/05/22,03:46:06,12,10,1, 11.9,1,1, 6.350, 10509.487, 440.527, 52828.881 24/05/22,03:46:06,13,10,1, 11.9,1,1, 6.350, 10510.847, 440.154, 52831.795 24/05/22,03:46:06,14,10,1, 11.9,1,1, 6.350, 10510.559, 440.388, 52828.419 24/05/22,03:46:06,15,10,1, 11.9,1,1, 6.350, 10509.204, 440.476, 52829.782 24/05/22,03:46:06,16,10,1, 11.9,1,1, 6.350, 10511.159, 440.302, 52831.156 24/05/22,03:46:06,17,10,1, 11.9,1,1, 6.350, 10509.837, 440.732, 52828.222 24/05/22,03:46:06,18,10,1, 11.9,1,1, 6.350, 10510.109, 440.460, 52831.564 24/05/22,03:46:06,19,10,1, 11.9,1,1, 6.350, 10511.514, 440.412, 52830.335 24/05/22,03:46:07,00,09,1, 11.9,1,1, 6.353, 10511.506, 440.412, 52830.335 24/05/22,03:46:07,01,09,1, 11.9,1,1, 6.353, 10509.904, 440.652, 52828.168 24/05/22,03:46:07,02,09,1, 11.9,1,1, 6.353, 10509.737, 440.474, 52831.079 24/05/22,03:46:07,03,09,1, 11.9,1,1, 6.353, 10511.469, 440.436, 52830.575 24/05/22,03:46:07,04,09,1, 11.9,1,1, 6.353, 10509.597, 440.617, 52828.550 24/05/22,03:46:07,05,09,1, 11.9,1,1, 6.353, 10510.710, 440.283, 52831.893 24/05/22,03:46:07,06,09,1, 11.9,1,1, 6.353, 10510.937, 440.443, 52829.014 24/05/22,03:46:07,07,09,1, 11.9,1,1, 6.353, 10509.143, 440.494, 52829.483 24/05/22,03:46:07,08,09,1, 11.9,1,1, 6.353, 10510.976, 440.191, 52831.347 24/05/22,03:46:07,09,09,1, 11.9,1,1, 6.353, 10509.927, 440.656, 52827.978 24/05/22,03:46:07,10,09,1, 11.9,1,1, 6.353, 10509.778, 440.430, 52831.085 24/05/22,03:46:07,11,09,1, 11.9,1,1, 6.353, 10511.497, 440.423, 52830.770 24/05/22,03:46:07,12,09,1, 11.9,1,1, 6.353, 10509.646, 440.661, 52828.750 24/05/22,03:46:07,13,09,1, 11.9,1,1, 6.353, 10510.742, 440.257, 52831.960 24/05/22,03:46:07,14,09,1, 11.9,1,1, 6.353, 10510.987, 440.431, 52829.088 24/05/22,03:46:07,15,09,1, 11.9,1,1, 6.353, 10509.109, 440.445, 52829.428 24/05/22,03:46:07,16,09,1, 11.9,1,1, 6.353, 10510.941, 440.222, 52831.354 24/05/22,03:46:07,17,09,1, 11.9,1,1, 6.353, 10509.900, 440.662, 52827.983 24/05/22,03:46:07,18,09,1, 11.9,1,1, 6.353, 10509.696, 440.491, 52831.042 24/05/22,03:46:07,19,09,1, 11.9,1,1, 6.353, 10511.450, 440.465, 52830.864 24/05/22,03:46:08,00,10,1, 11.9,1,1, 6.351, 10511.447, 440.465, 52830.864 24/05/22,03:46:08,01,10,1, 11.9,1,1, 6.351, 10510.135, 440.539, 52828.109 24/05/22,03:46:08,02,10,1, 11.9,1,1, 6.351, 10509.326, 440.450, 52830.333 24/05/22,03:46:08,03,10,1, 11.9,1,1, 6.351, 10511.338, 440.403, 52830.873 24/05/22,03:46:08,04,10,1, 11.9,1,1, 6.351, 10509.721, 440.733, 52828.476 24/05/22,03:46:08,05,10,1, 11.9,1,1, 6.351, 10510.467, 440.308, 52831.937 24/05/22,03:46:08,06,10,1, 11.9,1,1, 6.351, 10511.208, 440.408, 52829.592 24/05/22,03:46:08,07,10,1, 11.9,1,1, 6.351, 10509.273, 440.522, 52829.079 24/05/22,03:46:08,08,10,1, 11.9,1,1, 6.351, 10510.829, 440.209, 52831.499 24/05/22,03:46:08,09,10,1, 11.9,1,1, 6.351, 10510.146, 440.574, 52828.194 24/05/22,03:46:08,10,10,1, 11.9,1,1, 6.351, 10509.318, 440.513, 52830.389 24/05/22,03:46:08,11,10,1, 11.9,1,1, 6.351, 10511.274, 440.438, 52830.958 24/05/22,03:46:08,12,10,1, 11.9,1,1, 6.351, 10509.731, 440.716, 52828.339 24/05/22,03:46:08,13,10,1, 11.9,1,1, 6.351, 10510.443, 440.357, 52831.803 24/05/22,03:46:08,14,10,1, 11.9,1,1, 6.351, 10511.280, 440.386, 52829.634 24/05/22,03:46:08,15,10,1, 11.9,1,1, 6.351, 10509.262, 440.457, 52829.007 24/05/22,03:46:08,16,10,1, 11.9,1,1, 6.351, 10510.843, 440.163, 52831.600 24/05/22,03:46:08,17,10,1, 11.9,1,1, 6.351, 10510.161, 440.540, 52828.177 24/05/22,03:46:08,18,10,1, 11.9,1,1, 6.351, 10509.254, 440.485, 52830.217 24/05/22,03:46:08,19,10,1, 11.9,1,1, 6.351, 10511.314, 440.376, 52830.967 24/05/22,03:46:09,00,09,1, 11.9,1,1, 6.355, 10511.305, 440.376, 52830.967 24/05/22,03:46:09,01,09,1, 11.9,1,1, 6.355, 10510.480, 440.620, 52829.343 24/05/22,03:46:09,02,09,1, 11.9,1,1, 6.355, 10509.446, 440.413, 52829.525 24/05/22,03:46:09,03,09,1, 11.9,1,1, 6.355, 10510.524, 440.297, 52830.614 24/05/22,03:46:09,04,09,1, 11.9,1,1, 6.355, 10510.219, 440.903, 52829.230 24/05/22,03:46:09,05,09,1, 11.9,1,1, 6.355, 10510.039, 440.298, 52830.617 24/05/22,03:46:09,06,09,1, 11.9,1,1, 6.355, 10511.068, 440.521, 52830.499 24/05/22,03:46:09,07,09,1, 11.9,1,1, 6.355, 10509.986, 440.654, 52829.377 24/05/22,03:46:09,08,09,1, 11.9,1,1, 6.355, 10510.362, 440.080, 52830.779 24/05/22,03:46:09,09,09,1, 11.9,1,1, 6.355, 10510.468, 440.643, 52829.411 24/05/22,03:46:09,10,09,1, 11.9,1,1, 6.355, 10509.481, 440.459, 52829.563 24/05/22,03:46:09,11,09,1, 11.9,1,1, 6.355, 10510.535, 440.265, 52830.749 24/05/22,03:46:09,12,09,1, 11.9,1,1, 6.355, 10510.142, 440.849, 52829.272 24/05/22,03:46:09,13,09,1, 11.9,1,1, 6.355, 10509.945, 440.305, 52830.719 24/05/22,03:46:09,14,09,1, 11.9,1,1, 6.355, 10511.025, 440.511, 52830.474 24/05/22,03:46:09,15,09,1, 11.9,1,1, 6.355, 10509.989, 440.649, 52829.324 24/05/22,03:46:09,16,09,1, 11.9,1,1, 6.355, 10510.382, 440.034, 52830.807 24/05/22,03:46:09,17,09,1, 11.9,1,1, 6.355, 10510.527, 440.593, 52829.418 24/05/22,03:46:09,18,09,1, 11.9,1,1, 6.355, 10509.445, 440.395, 52829.496 24/05/22,03:46:09,19,09,1, 11.9,1,1, 6.355, 10510.469, 440.234, 52830.560 24/05/22,03:46:10,00,10,1, 11.9,1,1, 6.357, 10510.463, 440.234, 52830.560 24/05/22,03:46:10,01,10,1, 11.9,1,1, 6.357, 10510.795, 440.523, 52829.806 24/05/22,03:46:10,02,10,1, 11.9,1,1, 6.357, 10509.591, 440.450, 52829.364 24/05/22,03:46:10,03,10,1, 11.9,1,1, 6.357, 10510.350, 440.114, 52830.662 24/05/22,03:46:10,04,10,1, 11.9,1,1, 6.357, 10510.174, 440.806, 52829.125 24/05/22,03:46:10,05,10,1, 11.9,1,1, 6.357, 10509.671, 440.370, 52830.195 24/05/22,03:46:10,06,10,1, 11.9,1,1, 6.357, 10510.889, 440.482, 52830.709 24/05/22,03:46:10,07,10,1, 11.9,1,1, 6.357, 10510.133, 440.852, 52829.388 24/05/22,03:46:10,08,10,1, 11.9,1,1, 6.357, 10510.309, 440.125, 52830.902 24/05/22,03:46:10,09,10,1, 11.9,1,1, 6.357, 10510.852, 440.557, 52829.822 24/05/22,03:46:10,10,10,1, 11.9,1,1, 6.357, 10509.609, 440.408, 52829.305 24/05/22,03:46:10,11,10,1, 11.9,1,1, 6.357, 10510.348, 440.095, 52830.518 24/05/22,03:46:10,12,10,1, 11.9,1,1, 6.357, 10510.161, 440.782, 52829.083 24/05/22,03:46:10,13,10,1, 11.9,1,1, 6.357, 10509.637, 440.396, 52830.217 24/05/22,03:46:10,14,10,1, 11.9,1,1, 6.357, 10510.885, 440.414, 52830.698 24/05/22,03:46:10,15,10,1, 11.9,1,1, 6.357, 10510.119, 440.888, 52829.419 24/05/22,03:46:10,16,10,1, 11.9,1,1, 6.357, 10510.310, 440.164, 52830.971 24/05/22,03:46:10,17,10,1, 11.9,1,1, 6.357, 10510.828, 440.521, 52829.775 24/05/22,03:46:10,18,10,1, 11.9,1,1, 6.357, 10509.622, 440.429, 52829.307 24/05/22,03:46:10,19,10,1, 11.9,1,1, 6.357, 10510.334, 440.065, 52830.548 24/05/22,03:46:11,00,08,1, 11.8,1,1, 6.355, 10510.329, 440.065, 52830.548 24/05/22,03:46:11,01,08,1, 11.8,1,1, 6.355, 10511.000, 440.562, 52830.372 24/05/22,03:46:11,02,08,1, 11.8,1,1, 6.355, 10509.816, 440.548, 52829.424 24/05/22,03:46:11,03,08,1, 11.8,1,1, 6.355, 10510.275, 440.045, 52830.700 24/05/22,03:46:11,04,08,1, 11.8,1,1, 6.355, 10510.340, 440.627, 52829.260 24/05/22,03:46:11,05,08,1, 11.8,1,1, 6.355, 10509.430, 440.404, 52829.605 24/05/22,03:46:11,06,08,1, 11.8,1,1, 6.355, 10510.571, 440.329, 52830.568 24/05/22,03:46:11,07,08,1, 11.8,1,1, 6.355, 10510.145, 440.908, 52829.310 24/05/22,03:46:11,08,08,1, 11.8,1,1, 6.355, 10510.076, 440.326, 52830.862 24/05/22,03:46:11,09,08,1, 11.8,1,1, 6.355, 10511.030, 440.561, 52830.406 24/05/22,03:46:11,10,08,1, 11.8,1,1, 6.355, 10509.857, 440.546, 52829.230 24/05/22,03:46:11,11,08,1, 11.8,1,1, 6.355, 10510.328, 440.027, 52830.693 24/05/22,03:46:11,12,08,1, 11.8,1,1, 6.355, 10510.383, 440.631, 52829.324 24/05/22,03:46:11,13,08,1, 11.8,1,1, 6.355, 10509.383, 440.439, 52829.581 24/05/22,03:46:11,14,08,1, 11.8,1,1, 6.355, 10510.590, 440.366, 52830.592 24/05/22,03:46:11,15,08,1, 11.8,1,1, 6.355, 10510.107, 440.884, 52829.305 24/05/22,03:46:11,16,08,1, 11.8,1,1, 6.355, 10510.052, 440.307, 52830.744 24/05/22,03:46:11,17,08,1, 11.8,1,1, 6.355, 10511.019, 440.521, 52830.422 24/05/22,03:46:11,18,08,1, 11.8,1,1, 6.355, 10509.919, 440.658, 52829.420 24/05/22,03:46:11,19,08,1, 11.8,1,1, 6.355, 10510.351, 440.088, 52830.802 24/05/22,03:46:12,00,09,1, 11.8,1,1, 6.348, 10510.346, 440.088, 52830.802 24/05/22,03:46:12,01,09,1, 11.8,1,1, 6.348, 10510.811, 440.512, 52830.485 24/05/22,03:46:12,02,09,1, 11.8,1,1, 6.348, 10510.211, 440.832, 52829.613 24/05/22,03:46:12,03,09,1, 11.8,1,1, 6.348, 10510.175, 440.090, 52830.557 24/05/22,03:46:12,04,09,1, 11.8,1,1, 6.348, 10510.650, 440.616, 52829.836 24/05/22,03:46:12,05,09,1, 11.8,1,1, 6.348, 10509.577, 440.507, 52829.347 24/05/22,03:46:12,06,09,1, 11.8,1,1, 6.348, 10510.199, 440.158, 52830.318 24/05/22,03:46:12,07,09,1, 11.8,1,1, 6.348, 10510.202, 440.817, 52829.292 24/05/22,03:46:12,08,09,1, 11.8,1,1, 6.348, 10509.730, 440.349, 52830.102 24/05/22,03:46:12,09,09,1, 11.8,1,1, 6.348, 10510.774, 440.469, 52830.514 24/05/22,03:46:12,10,09,1, 11.8,1,1, 6.348, 10510.170, 440.809, 52829.570 24/05/22,03:46:12,11,09,1, 11.8,1,1, 6.348, 10510.230, 440.125, 52830.601 24/05/22,03:46:12,12,09,1, 11.8,1,1, 6.348, 10510.674, 440.590, 52829.899 24/05/22,03:46:12,13,09,1, 11.8,1,1, 6.348, 10509.638, 440.484, 52829.328 24/05/22,03:46:12,14,09,1, 11.8,1,1, 6.348, 10510.179, 440.115, 52830.389 24/05/22,03:46:12,15,09,1, 11.8,1,1, 6.348, 10510.134, 440.836, 52829.239 24/05/22,03:46:12,16,09,1, 11.8,1,1, 6.348, 10509.706, 440.346, 52830.015 24/05/22,03:46:12,17,09,1, 11.8,1,1, 6.348, 10510.775, 440.477, 52830.558 24/05/22,03:46:12,18,09,1, 11.8,1,1, 6.348, 10510.175, 440.861, 52829.639 24/05/22,03:46:12,19,09,1, 11.8,1,1, 6.348, 10510.220, 440.161, 52830.655 24/05/22,03:46:13,00,09,1, 11.8,1,1, 6.349, 10510.212, 440.161, 52830.655 24/05/22,03:46:13,01,09,1, 11.8,1,1, 6.349, 10510.237, 440.436, 52831.011 24/05/22,03:46:13,02,09,1, 11.8,1,1, 6.349, 10510.643, 440.955, 52829.693 24/05/22,03:46:13,03,09,1, 11.8,1,1, 6.349, 10509.542, 440.169, 52829.805 24/05/22,03:46:13,04,09,1, 11.8,1,1, 6.349, 10511.115, 440.751, 52831.334 24/05/22,03:46:13,05,09,1, 11.8,1,1, 6.349, 10510.099, 440.557, 52828.880 24/05/22,03:46:13,06,09,1, 11.8,1,1, 6.349, 10509.691, 440.052, 52830.292 24/05/22,03:46:13,07,09,1, 11.8,1,1, 6.349, 10510.796, 440.777, 52830.294 24/05/22,03:46:13,08,09,1, 11.8,1,1, 6.349, 10509.285, 440.261, 52828.663 24/05/22,03:46:13,09,09,1, 11.8,1,1, 6.349, 10510.204, 440.449, 52831.065 24/05/22,03:46:13,10,09,1, 11.8,1,1, 6.349, 10510.674, 440.964, 52829.747 24/05/22,03:46:13,11,09,1, 11.8,1,1, 6.349, 10509.505, 440.155, 52829.657 24/05/22,03:46:13,12,09,1, 11.8,1,1, 6.349, 10511.046, 440.693, 52831.351 24/05/22,03:46:13,13,09,1, 11.8,1,1, 6.349, 10510.164, 440.585, 52828.989 24/05/22,03:46:13,14,09,1, 11.8,1,1, 6.349, 10509.687, 440.067, 52830.185 24/05/22,03:46:13,15,09,1, 11.8,1,1, 6.349, 10510.803, 440.789, 52830.275 24/05/22,03:46:13,16,09,1, 11.8,1,1, 6.349, 10509.289, 440.285, 52828.606 24/05/22,03:46:13,17,09,1, 11.8,1,1, 6.349, 10510.134, 440.425, 52830.922 24/05/22,03:46:13,18,09,1, 11.8,1,1, 6.349, 10510.661, 440.974, 52829.699 24/05/22,03:46:13,19,09,1, 11.8,1,1, 6.349, 10509.514, 440.192, 52829.574 24/05/22,03:46:14,00,09,1, 11.9,1,1, 6.349, 10509.511, 440.192, 52829.574 24/05/22,03:46:14,01,09,1, 11.9,1,1, 6.349, 10509.524, 440.284, 52830.689 24/05/22,03:46:14,02,09,1, 11.9,1,1, 6.349, 10511.036, 440.999, 52830.301 24/05/22,03:46:14,03,09,1, 11.9,1,1, 6.349, 10508.966, 440.240, 52828.442 24/05/22,03:46:14,04,09,1, 11.9,1,1, 6.349, 10510.663, 440.793, 52831.947 24/05/22,03:46:14,05,09,1, 11.9,1,1, 6.349, 10510.860, 440.837, 52829.360 24/05/22,03:46:14,06,09,1, 11.9,1,1, 6.349, 10509.262, 439.999, 52829.617 24/05/22,03:46:14,07,09,1, 11.9,1,1, 6.349, 10511.298, 440.866, 52831.601 24/05/22,03:46:14,08,09,1, 11.9,1,1, 6.349, 10509.648, 440.303, 52828.060 24/05/22,03:46:14,09,09,1, 11.9,1,1, 6.349, 10509.455, 440.233, 52830.618 24/05/22,03:46:14,10,09,1, 11.9,1,1, 6.349, 10511.011, 441.019, 52830.311 24/05/22,03:46:14,11,09,1, 11.9,1,1, 6.349, 10509.034, 440.230, 52828.259 24/05/22,03:46:14,12,09,1, 11.9,1,1, 6.349, 10510.640, 440.775, 52831.931 24/05/22,03:46:14,13,09,1, 11.9,1,1, 6.349, 10510.853, 440.820, 52829.439 24/05/22,03:46:14,14,09,1, 11.9,1,1, 6.349, 10509.260, 440.144, 52829.562 24/05/22,03:46:14,15,09,1, 11.9,1,1, 6.349, 10511.294, 440.828, 52831.761 24/05/22,03:46:14,16,09,1, 11.9,1,1, 6.349, 10509.733, 440.347, 52828.082 24/05/22,03:46:14,17,09,1, 11.9,1,1, 6.349, 10509.458, 440.200, 52830.526 24/05/22,03:46:14,18,09,1, 11.9,1,1, 6.349, 10511.062, 440.973, 52830.417 24/05/22,03:46:14,19,09,1, 11.9,1,1, 6.349, 10509.017, 440.220, 52828.342 24/05/22,03:46:15,00,09,1, 11.9,1,1, 6.356, 10509.011, 440.220, 52828.342 24/05/22,03:46:15,01,09,1, 11.9,1,1, 6.356, 10509.348, 440.102, 52830.136 24/05/22,03:46:15,02,09,1, 11.9,1,1, 6.356, 10511.095, 440.924, 52830.997 24/05/22,03:46:15,03,09,1, 11.9,1,1, 6.356, 10509.150, 440.229, 52827.907 24/05/22,03:46:15,04,09,1, 11.9,1,1, 6.356, 10509.871, 440.476, 52831.308 24/05/22,03:46:15,05,09,1, 11.9,1,1, 6.356, 10510.931, 441.009, 52829.968 24/05/22,03:46:15,06,09,1, 11.9,1,1, 6.356, 10509.073, 440.216, 52828.919 24/05/22,03:46:15,07,09,1, 11.9,1,1, 6.356, 10511.069, 440.877, 52832.073 24/05/22,03:46:15,08,09,1, 11.9,1,1, 6.356, 10510.425, 440.635, 52828.711 24/05/22,03:46:15,09,09,1, 11.9,1,1, 6.356, 10509.303, 440.097, 52829.878 24/05/22,03:46:15,10,09,1, 11.9,1,1, 6.356, 10511.142, 440.849, 52830.945 24/05/22,03:46:15,11,09,1, 11.9,1,1, 6.356, 10509.199, 440.223, 52827.782 24/05/22,03:46:15,12,09,1, 11.9,1,1, 6.356, 10509.792, 440.441, 52831.149 24/05/22,03:46:15,13,09,1, 11.9,1,1, 6.356, 10510.975, 441.032, 52830.049 24/05/22,03:46:15,14,09,1, 11.9,1,1, 6.356, 10509.071, 440.177, 52828.752 24/05/22,03:46:15,15,09,1, 11.9,1,1, 6.356, 10511.047, 440.855, 52832.190 24/05/22,03:46:15,16,09,1, 11.9,1,1, 6.356, 10510.424, 440.614, 52828.900 24/05/22,03:46:15,17,09,1, 11.9,1,1, 6.356, 10509.257, 440.055, 52829.820 24/05/22,03:46:15,18,09,1, 11.9,1,1, 6.356, 10511.226, 440.871, 52831.200 24/05/22,03:46:15,19,09,1, 11.9,1,1, 6.356, 10509.213, 440.251, 52827.953 24/05/22,03:46:16,00,08,1, 11.9,1,1, 6.355, 10509.211, 440.251, 52827.953 24/05/22,03:46:16,01,08,1, 11.9,1,1, 6.355, 10509.233, 440.136, 52829.460 24/05/22,03:46:16,02,08,1, 11.9,1,1, 6.355, 10511.279, 440.896, 52831.805 24/05/22,03:46:16,03,08,1, 11.9,1,1, 6.355, 10509.894, 440.457, 52828.192 24/05/22,03:46:16,04,08,1, 11.9,1,1, 6.355, 10509.374, 440.179, 52830.394 24/05/22,03:46:16,05,08,1, 11.9,1,1, 6.355, 10511.056, 441.006, 52830.568 24/05/22,03:46:16,06,08,1, 11.9,1,1, 6.355, 10508.950, 440.265, 52828.097 24/05/22,03:46:16,07,08,1, 11.9,1,1, 6.355, 10510.314, 440.722, 52831.698 24/05/22,03:46:16,08,08,1, 11.9,1,1, 6.355, 10510.874, 440.995, 52829.600 24/05/22,03:46:16,09,08,1, 11.9,1,1, 6.355, 10509.216, 440.161, 52829.382 24/05/22,03:46:16,10,08,1, 11.9,1,1, 6.355, 10511.251, 440.900, 52831.899 24/05/22,03:46:16,11,08,1, 11.9,1,1, 6.355, 10509.979, 440.489, 52828.346 24/05/22,03:46:16,12,08,1, 11.9,1,1, 6.355, 10509.299, 440.231, 52830.875 24/05/22,03:46:16,13,08,1, 11.9,1,1, 6.355, 10511.081, 440.932, 52830.069 24/05/22,03:46:16,14,08,1, 11.9,1,1, 6.355, 10509.027, 440.247, 52827.997 24/05/22,03:46:16,15,08,1, 11.9,1,1, 6.355, 10510.332, 440.769, 52832.395 24/05/22,03:46:16,16,08,1, 11.9,1,1, 6.355, 10510.822, 440.915, 52829.061 24/05/22,03:46:16,17,08,1, 11.9,1,1, 6.355, 10509.266, 440.180, 52829.269 24/05/22,03:46:16,18,08,1, 11.9,1,1, 6.355, 10511.438, 440.968, 52832.531 24/05/22,03:46:16,19,08,1, 11.9,1,1, 6.355, 10509.786, 440.463, 52827.842 24/05/22,03:46:17,00,08,1, 11.9,1,1, 6.355, 10509.778, 440.463, 52827.842 24/05/22,03:46:17,01,08,1, 11.9,1,1, 6.355, 10508.698, 440.269, 52828.427 24/05/22,03:46:17,02,08,1, 11.9,1,1, 6.355, 10511.123, 440.885, 52832.509 24/05/22,03:46:17,03,08,1, 11.9,1,1, 6.355, 10510.457, 440.704, 52828.523 24/05/22,03:46:17,04,08,1, 11.9,1,1, 6.355, 10509.166, 440.166, 52830.139 24/05/22,03:46:17,05,08,1, 11.9,1,1, 6.355, 10511.474, 440.922, 52831.433 24/05/22,03:46:17,06,08,1, 11.9,1,1, 6.355, 10509.090, 440.296, 52827.478 24/05/22,03:46:17,07,08,1, 11.9,1,1, 6.355, 10509.666, 440.493, 52831.385 24/05/22,03:46:17,08,08,1, 11.9,1,1, 6.355, 10511.083, 441.028, 52829.798 24/05/22,03:46:17,09,08,1, 11.9,1,1, 6.355, 10508.724, 440.285, 52828.486 24/05/22,03:46:17,10,08,1, 11.9,1,1, 6.355, 10511.071, 440.934, 52832.420 24/05/22,03:46:17,11,08,1, 11.9,1,1, 6.355, 10510.589, 440.771, 52828.602 24/05/22,03:46:17,12,08,1, 11.9,1,1, 6.355, 10509.122, 440.176, 52830.038 24/05/22,03:46:17,13,08,1, 11.9,1,1, 6.355, 10511.512, 440.928, 52831.615 24/05/22,03:46:17,14,08,1, 11.9,1,1, 6.355, 10509.201, 440.286, 52827.540 24/05/22,03:46:17,15,08,1, 11.9,1,1, 6.355, 10509.629, 440.472, 52831.293 24/05/22,03:46:17,16,08,1, 11.9,1,1, 6.355, 10511.090, 441.063, 52830.090 24/05/22,03:46:17,17,08,1, 11.9,1,1, 6.355, 10508.723, 440.267, 52828.329 24/05/22,03:46:17,18,08,1, 11.9,1,1, 6.355, 10511.004, 440.924, 52832.588 24/05/22,03:46:17,19,08,1, 11.9,1,1, 6.355, 10510.604, 440.810, 52828.809 24/05/22,03:46:18,00,08,1, 11.9,1,1, 6.356, 10510.596, 440.810, 52828.809 24/05/22,03:46:18,01,08,1, 11.9,1,1, 6.356, 10509.023, 440.332, 52827.996 24/05/22,03:46:18,02,08,1, 11.9,1,1, 6.356, 10510.067, 440.690, 52831.524 24/05/22,03:46:18,03,08,1, 11.9,1,1, 6.356, 10510.883, 441.071, 52829.842 24/05/22,03:46:18,04,08,1, 11.9,1,1, 6.356, 10509.118, 440.291, 52829.253 24/05/22,03:46:18,05,08,1, 11.9,1,1, 6.356, 10511.162, 440.956, 52831.978 24/05/22,03:46:18,06,08,1, 11.9,1,1, 6.356, 10510.213, 440.670, 52828.642 24/05/22,03:46:18,07,08,1, 11.9,1,1, 6.356, 10509.319, 440.220, 52830.222 24/05/22,03:46:18,08,08,1, 11.9,1,1, 6.356, 10511.037, 440.995, 52830.826 24/05/22,03:46:18,09,08,1, 11.9,1,1, 6.356, 10509.090, 440.347, 52827.937 24/05/22,03:46:18,10,08,1, 11.9,1,1, 6.356, 10509.948, 440.641, 52831.381 24/05/22,03:46:18,11,08,1, 11.9,1,1, 6.356, 10510.879, 441.091, 52829.971 24/05/22,03:46:18,12,08,1, 11.9,1,1, 6.356, 10509.111, 440.335, 52829.152 24/05/22,03:46:18,13,08,1, 11.9,1,1, 6.356, 10511.115, 440.958, 52832.026 24/05/22,03:46:18,14,08,1, 11.9,1,1, 6.356, 10510.265, 440.676, 52828.690 24/05/22,03:46:18,15,08,1, 11.9,1,1, 6.356, 10509.289, 440.193, 52830.159 24/05/22,03:46:18,16,08,1, 11.9,1,1, 6.356, 10511.073, 441.008, 52830.878 24/05/22,03:46:18,17,08,1, 11.9,1,1, 6.356, 10509.106, 440.375, 52827.893 24/05/22,03:46:18,18,08,1, 11.9,1,1, 6.356, 10509.877, 440.624, 52831.300 24/05/22,03:46:18,19,08,1, 11.9,1,1, 6.356, 10510.937, 441.125, 52830.010 24/05/22,03:46:19,00,08,1, 11.9,1,1, 6.353, 10510.930, 441.125, 52830.010 24/05/22,03:46:19,01,08,1, 11.9,1,1, 6.353, 10509.654, 440.486, 52827.998 24/05/22,03:46:19,02,08,1, 11.9,1,1, 6.353, 10509.425, 440.375, 52830.590 24/05/22,03:46:19,03,08,1, 11.9,1,1, 6.353, 10511.048, 441.147, 52830.487 24/05/22,03:46:19,04,08,1, 11.9,1,1, 6.353, 10508.936, 440.369, 52828.345 24/05/22,03:46:19,05,08,1, 11.9,1,1, 6.353, 10510.521, 440.879, 52831.873 24/05/22,03:46:19,06,08,1, 11.9,1,1, 6.353, 10510.804, 441.041, 52829.435 24/05/22,03:46:19,07,08,1, 11.9,1,1, 6.353, 10509.192, 440.224, 52829.494 24/05/22,03:46:19,08,08,1, 11.9,1,1, 6.353, 10511.247, 440.980, 52831.663 24/05/22,03:46:19,09,08,1, 11.9,1,1, 6.353, 10509.725, 440.467, 52828.055 24/05/22,03:46:19,10,08,1, 11.9,1,1, 6.353, 10509.421, 440.368, 52830.542 24/05/22,03:46:19,11,08,1, 11.9,1,1, 6.353, 10510.969, 441.131, 52830.446 24/05/22,03:46:19,12,08,1, 11.9,1,1, 6.353, 10508.989, 440.377, 52828.276 24/05/22,03:46:19,13,08,1, 11.9,1,1, 6.353, 10510.436, 440.852, 52831.855 24/05/22,03:46:19,14,08,1, 11.9,1,1, 6.353, 10510.745, 441.029, 52829.551 24/05/22,03:46:19,15,08,1, 11.9,1,1, 6.353, 10509.220, 440.274, 52829.541 24/05/22,03:46:19,16,08,1, 11.9,1,1, 6.353, 10511.253, 440.990, 52831.751 24/05/22,03:46:19,17,08,1, 11.9,1,1, 6.353, 10509.732, 440.555, 52828.137 24/05/22,03:46:19,18,08,1, 11.9,1,1, 6.353, 10509.413, 440.367, 52830.416 24/05/22,03:46:19,19,08,1, 11.9,1,1, 6.353, 10510.949, 441.085, 52830.490 24/05/22,03:46:20,00,08,1, 11.9,1,1, 6.351, 10510.947, 441.085, 52830.490 24/05/22,03:46:20,01,08,1, 11.9,1,1, 6.351, 10510.383, 440.816, 52828.783 24/05/22,03:46:20,02,08,1, 11.9,1,1, 6.351, 10509.214, 440.244, 52829.918 24/05/22,03:46:20,03,08,1, 11.9,1,1, 6.351, 10511.134, 441.058, 52831.001 24/05/22,03:46:20,04,08,1, 11.9,1,1, 6.351, 10509.207, 440.423, 52827.852 24/05/22,03:46:20,05,08,1, 11.9,1,1, 6.351, 10509.778, 440.632, 52831.103 24/05/22,03:46:20,06,08,1, 11.9,1,1, 6.351, 10510.947, 441.198, 52830.092 24/05/22,03:46:20,07,08,1, 11.9,1,1, 6.351, 10509.020, 440.350, 52828.843 24/05/22,03:46:20,08,08,1, 11.9,1,1, 6.351, 10510.952, 440.963, 52832.048 24/05/22,03:46:20,09,08,1, 11.9,1,1, 6.351, 10510.444, 440.801, 52828.817 24/05/22,03:46:20,10,08,1, 11.9,1,1, 6.351, 10509.253, 440.206, 52829.867 24/05/22,03:46:20,11,08,1, 11.9,1,1, 6.351, 10511.205, 441.064, 52831.251 24/05/22,03:46:20,12,08,1, 11.9,1,1, 6.351, 10509.165, 440.417, 52827.939 24/05/22,03:46:20,13,08,1, 11.9,1,1, 6.351, 10509.699, 440.611, 52831.114 24/05/22,03:46:20,14,08,1, 11.9,1,1, 6.351, 10510.920, 441.209, 52830.138 24/05/22,03:46:20,15,08,1, 11.9,1,1, 6.351, 10508.977, 440.407, 52828.702 24/05/22,03:46:20,16,08,1, 11.9,1,1, 6.351, 10510.967, 440.995, 52832.039 24/05/22,03:46:20,17,08,1, 11.9,1,1, 6.351, 10510.527, 440.853, 52829.020 24/05/22,03:46:20,18,08,1, 11.9,1,1, 6.351, 10509.258, 440.288, 52829.921 24/05/22,03:46:20,19,08,1, 11.9,1,1, 6.351, 10511.170, 441.083, 52831.269 24/05/22,03:46:21,00,08,1, 11.9,1,1, 6.358, 10511.163, 441.083, 52831.269 24/05/22,03:46:21,01,08,1, 11.9,1,1, 6.358, 10510.826, 441.094, 52829.546 24/05/22,03:46:21,02,08,1, 11.9,1,1, 6.358, 10509.170, 440.346, 52829.482 24/05/22,03:46:21,03,08,1, 11.9,1,1, 6.358, 10511.258, 441.059, 52831.910 24/05/22,03:46:21,04,08,1, 11.9,1,1, 6.358, 10509.819, 440.598, 52828.191 24/05/22,03:46:21,05,08,1, 11.9,1,1, 6.358, 10509.359, 440.342, 52830.386 24/05/22,03:46:21,06,08,1, 11.9,1,1, 6.358, 10511.052, 441.148, 52830.594 24/05/22,03:46:21,07,08,1, 11.9,1,1, 6.358, 10508.947, 440.410, 52828.077 24/05/22,03:46:21,08,08,1, 11.9,1,1, 6.358, 10510.307, 440.884, 52831.706 24/05/22,03:46:21,09,08,1, 11.9,1,1, 6.358, 10510.886, 441.130, 52829.588 24/05/22,03:46:21,10,08,1, 11.9,1,1, 6.358, 10509.169, 440.331, 52829.350 24/05/22,03:46:21,11,08,1, 11.9,1,1, 6.358, 10511.267, 441.045, 52831.878 24/05/22,03:46:21,12,08,1, 11.9,1,1, 6.358, 10509.916, 440.602, 52828.246 24/05/22,03:46:21,13,08,1, 11.9,1,1, 6.358, 10509.292, 440.359, 52830.364 24/05/22,03:46:21,14,08,1, 11.9,1,1, 6.358, 10511.015, 441.146, 52830.604 24/05/22,03:46:21,15,08,1, 11.9,1,1, 6.358, 10508.962, 440.454, 52828.017 24/05/22,03:46:21,16,08,1, 11.9,1,1, 6.358, 10510.248, 440.853, 52831.659 24/05/22,03:46:21,17,08,1, 11.9,1,1, 6.358, 10510.897, 441.133, 52829.677 24/05/22,03:46:21,18,08,1, 11.9,1,1, 6.358, 10509.163, 440.325, 52829.341 24/05/22,03:46:21,19,08,1, 11.9,1,1, 6.358, 10511.229, 441.037, 52831.943 24/05/22,03:46:22,00,09,1, 11.9,1,1, 6.354, 10511.222, 441.037, 52831.943 24/05/22,03:46:22,01,09,1, 11.9,1,1, 6.354, 10510.426, 441.238, 52829.632 24/05/22,03:46:22,02,09,1, 11.9,1,1, 6.354, 10509.419, 440.550, 52829.601 24/05/22,03:46:22,03,09,1, 11.9,1,1, 6.354, 10510.876, 440.910, 52831.216 24/05/22,03:46:22,04,09,1, 11.9,1,1, 6.354, 10510.200, 440.987, 52829.299 24/05/22,03:46:22,05,09,1, 11.9,1,1, 6.354, 10509.760, 440.338, 52830.239 24/05/22,03:46:22,06,09,1, 11.9,1,1, 6.354, 10510.859, 441.014, 52830.382 24/05/22,03:46:22,07,09,1, 11.9,1,1, 6.354, 10509.392, 440.644, 52828.707 24/05/22,03:46:22,08,09,1, 11.9,1,1, 6.354, 10509.918, 440.589, 52830.607 24/05/22,03:46:22,09,09,1, 11.9,1,1, 6.354, 10510.447, 441.170, 52829.560 24/05/22,03:46:22,10,09,1, 11.9,1,1, 6.354, 10509.419, 440.555, 52829.461 24/05/22,03:46:22,11,09,1, 11.9,1,1, 6.354, 10510.824, 440.926, 52831.310 24/05/22,03:46:22,12,09,1, 11.9,1,1, 6.354, 10510.259, 441.031, 52829.387 24/05/22,03:46:22,13,09,1, 11.9,1,1, 6.354, 10509.712, 440.331, 52830.211 24/05/22,03:46:22,14,09,1, 11.9,1,1, 6.354, 10510.834, 440.977, 52830.467 24/05/22,03:46:22,15,09,1, 11.9,1,1, 6.354, 10509.384, 440.599, 52828.705 24/05/22,03:46:22,16,09,1, 11.9,1,1, 6.354, 10509.903, 440.512, 52830.597 24/05/22,03:46:22,17,09,1, 11.9,1,1, 6.354, 10510.450, 441.208, 52829.577 24/05/22,03:46:22,18,09,1, 11.9,1,1, 6.354, 10509.342, 440.524, 52829.442 24/05/22,03:46:22,19,09,1, 11.9,1,1, 6.354, 10510.814, 440.898, 52831.295 24/05/22,03:46:23,00,09,1, 11.9,1,1, 6.357, 10510.813, 440.898, 52831.295 24/05/22,03:46:23,01,09,1, 11.9,1,1, 6.357, 10510.120, 441.015, 52829.306 24/05/22,03:46:23,02,09,1, 11.9,1,1, 6.357, 10509.409, 440.699, 52829.655 24/05/22,03:46:23,03,09,1, 11.9,1,1, 6.357, 10510.469, 440.607, 52830.460 24/05/22,03:46:23,04,09,1, 11.9,1,1, 6.357, 10510.082, 441.168, 52829.480 24/05/22,03:46:23,05,09,1, 11.9,1,1, 6.357, 10510.016, 440.559, 52830.658 24/05/22,03:46:23,06,09,1, 11.9,1,1, 6.357, 10510.803, 440.878, 52830.166 24/05/22,03:46:23,07,09,1, 11.9,1,1, 6.357, 10509.757, 440.873, 52829.343 24/05/22,03:46:23,08,09,1, 11.9,1,1, 6.357, 10510.126, 440.335, 52830.499 24/05/22,03:46:23,09,09,1, 11.9,1,1, 6.357, 10510.172, 440.998, 52829.350 24/05/22,03:46:23,10,09,1, 11.9,1,1, 6.357, 10509.392, 440.710, 52829.660 24/05/22,03:46:23,11,09,1, 11.9,1,1, 6.357, 10510.386, 440.679, 52830.555 24/05/22,03:46:23,12,09,1, 11.9,1,1, 6.357, 10510.132, 441.238, 52829.499 24/05/22,03:46:23,13,09,1, 11.9,1,1, 6.357, 10509.986, 440.533, 52830.569 24/05/22,03:46:23,14,09,1, 11.9,1,1, 6.357, 10510.825, 440.848, 52830.348 24/05/22,03:46:23,15,09,1, 11.9,1,1, 6.357, 10509.784, 440.894, 52829.389 24/05/22,03:46:23,16,09,1, 11.9,1,1, 6.357, 10510.064, 440.337, 52830.398 24/05/22,03:46:23,17,09,1, 11.9,1,1, 6.357, 10510.245, 441.030, 52829.328 24/05/22,03:46:23,18,09,1, 11.9,1,1, 6.357, 10509.376, 440.728, 52829.612 24/05/22,03:46:23,19,09,1, 11.9,1,1, 6.357, 10510.438, 440.697, 52830.594 24/05/22,03:46:24,00,09,1, 11.9,1,1, 6.356, 10510.437, 440.697, 52830.594 24/05/22,03:46:24,01,09,1, 11.9,1,1, 6.356, 10510.429, 440.893, 52829.691 24/05/22,03:46:24,02,09,1, 11.9,1,1, 6.356, 10509.407, 440.744, 52829.343 24/05/22,03:46:24,03,09,1, 11.9,1,1, 6.356, 10510.203, 440.510, 52830.391 24/05/22,03:46:24,04,09,1, 11.9,1,1, 6.356, 10510.065, 441.233, 52829.317 24/05/22,03:46:24,05,09,1, 11.9,1,1, 6.356, 10509.693, 440.687, 52830.241 24/05/22,03:46:24,06,09,1, 11.9,1,1, 6.356, 10510.755, 440.834, 52830.506 24/05/22,03:46:24,07,09,1, 11.9,1,1, 6.356, 10510.024, 441.039, 52829.422 24/05/22,03:46:24,08,09,1, 11.9,1,1, 6.356, 10510.134, 440.319, 52830.509 24/05/22,03:46:24,09,09,1, 11.9,1,1, 6.356, 10510.525, 440.868, 52829.750 24/05/22,03:46:24,10,09,1, 11.9,1,1, 6.356, 10509.413, 440.796, 52829.396 24/05/22,03:46:24,11,09,1, 11.9,1,1, 6.356, 10510.076, 440.468, 52830.319 24/05/22,03:46:24,12,09,1, 11.9,1,1, 6.356, 10510.031, 441.197, 52829.320 24/05/22,03:46:24,13,09,1, 11.9,1,1, 6.356, 10509.591, 440.677, 52830.174 24/05/22,03:46:24,14,09,1, 11.9,1,1, 6.356, 10510.730, 440.770, 52830.639 24/05/22,03:46:24,15,09,1, 11.9,1,1, 6.356, 10510.047, 441.136, 52829.588 24/05/22,03:46:24,16,09,1, 11.9,1,1, 6.356, 10510.119, 440.396, 52830.549 24/05/22,03:46:24,17,09,1, 11.9,1,1, 6.356, 10510.594, 440.893, 52829.647 24/05/22,03:46:24,18,09,1, 11.9,1,1, 6.356, 10509.452, 440.761, 52829.345 24/05/22,03:46:24,19,09,1, 11.9,1,1, 6.356, 10510.079, 440.459, 52830.279 24/05/22,03:46:25,00,09,1, 11.9,1,1, 6.356, 10510.079, 440.459, 52830.279 24/05/22,03:46:25,01,09,1, 11.9,1,1, 6.356, 10510.743, 440.849, 52830.147 24/05/22,03:46:25,02,09,1, 11.9,1,1, 6.356, 10509.660, 440.897, 52829.371 24/05/22,03:46:25,03,09,1, 11.9,1,1, 6.356, 10510.044, 440.358, 52830.392 24/05/22,03:46:25,04,09,1, 11.9,1,1, 6.356, 10510.124, 441.072, 52829.260 24/05/22,03:46:25,05,09,1, 11.9,1,1, 6.356, 10509.384, 440.711, 52829.706 24/05/22,03:46:25,06,09,1, 11.9,1,1, 6.356, 10510.436, 440.698, 52830.526 24/05/22,03:46:25,07,09,1, 11.9,1,1, 6.356, 10510.050, 441.220, 52829.462 24/05/22,03:46:25,08,09,1, 11.9,1,1, 6.356, 10510.019, 440.536, 52830.672 24/05/22,03:46:25,09,09,1, 11.9,1,1, 6.356, 10510.748, 440.879, 52830.176 24/05/22,03:46:25,10,09,1, 11.9,1,1, 6.356, 10509.731, 440.903, 52829.365 24/05/22,03:46:25,11,09,1, 11.9,1,1, 6.356, 10510.069, 440.401, 52830.412 24/05/22,03:46:25,12,09,1, 11.9,1,1, 6.356, 10510.181, 441.071, 52829.302 24/05/22,03:46:25,13,09,1, 11.9,1,1, 6.356, 10509.358, 440.789, 52829.637 24/05/22,03:46:25,14,09,1, 11.9,1,1, 6.356, 10510.373, 440.696, 52830.512 24/05/22,03:46:25,15,09,1, 11.9,1,1, 6.356, 10510.067, 441.290, 52829.543 24/05/22,03:46:25,16,09,1, 11.9,1,1, 6.356, 10509.967, 440.574, 52830.552 24/05/22,03:46:25,17,09,1, 11.9,1,1, 6.356, 10510.775, 440.874, 52830.277 24/05/22,03:46:25,18,09,1, 11.9,1,1, 6.356, 10509.771, 440.924, 52829.420 24/05/22,03:46:25,19,09,1, 11.9,1,1, 6.356, 10510.052, 440.354, 52830.512 24/05/22,03:46:26,00,09,1, 11.9,1,1, 6.353, 10510.045, 440.354, 52830.512 24/05/22,03:46:26,01,09,1, 11.9,1,1, 6.353, 10510.753, 440.836, 52830.505 24/05/22,03:46:26,02,09,1, 11.9,1,1, 6.353, 10509.996, 441.081, 52829.445 24/05/22,03:46:26,03,09,1, 11.9,1,1, 6.353, 10510.108, 440.352, 52830.456 24/05/22,03:46:26,04,09,1, 11.9,1,1, 6.353, 10510.422, 440.965, 52829.508 24/05/22,03:46:26,05,09,1, 11.9,1,1, 6.353, 10509.370, 440.740, 52829.336 24/05/22,03:46:26,06,09,1, 11.9,1,1, 6.353, 10510.119, 440.501, 52830.343 24/05/22,03:46:26,07,09,1, 11.9,1,1, 6.353, 10510.016, 441.269, 52829.300 24/05/22,03:46:26,08,09,1, 11.9,1,1, 6.353, 10509.679, 440.655, 52830.287 24/05/22,03:46:26,09,09,1, 11.9,1,1, 6.353, 10510.700, 440.856, 52830.448 24/05/22,03:46:26,10,09,1, 11.9,1,1, 6.353, 10509.984, 441.103, 52829.432 24/05/22,03:46:26,11,09,1, 11.9,1,1, 6.353, 10510.077, 440.396, 52830.513 24/05/22,03:46:26,12,09,1, 11.9,1,1, 6.353, 10510.449, 440.916, 52829.694 24/05/22,03:46:26,13,09,1, 11.9,1,1, 6.353, 10509.397, 440.794, 52829.344 24/05/22,03:46:26,14,09,1, 11.9,1,1, 6.353, 10510.095, 440.519, 52830.406 24/05/22,03:46:26,15,09,1, 11.9,1,1, 6.353, 10510.043, 441.228, 52829.327 24/05/22,03:46:26,16,09,1, 11.9,1,1, 6.353, 10509.637, 440.711, 52830.163 24/05/22,03:46:26,17,09,1, 11.9,1,1, 6.353, 10510.718, 440.844, 52830.446 24/05/22,03:46:26,18,09,1, 11.9,1,1, 6.353, 10509.981, 441.130, 52829.477 24/05/22,03:46:26,19,09,1, 11.9,1,1, 6.353, 10510.105, 440.434, 52830.512 24/05/22,03:46:27,00,09,1, 11.9,1,1, 6.355, 10510.104, 440.434, 52830.512 24/05/22,03:46:27,01,09,1, 11.9,1,1, 6.355, 10510.211, 440.644, 52829.863 24/05/22,03:46:27,02,09,1, 11.9,1,1, 6.355, 10510.027, 441.267, 52829.879 24/05/22,03:46:27,03,09,1, 11.9,1,1, 6.355, 10510.231, 440.450, 52830.369 24/05/22,03:46:27,04,09,1, 11.9,1,1, 6.355, 10510.399, 440.908, 52829.849 24/05/22,03:46:27,05,09,1, 11.9,1,1, 6.355, 10509.797, 440.943, 52829.842 24/05/22,03:46:27,06,09,1, 11.9,1,1, 6.355, 10509.957, 440.307, 52829.693 24/05/22,03:46:27,07,09,1, 11.9,1,1, 6.355, 10509.843, 441.113, 52829.293 24/05/22,03:46:27,08,09,1, 11.9,1,1, 6.355, 10509.692, 440.801, 52830.040 24/05/22,03:46:27,09,09,1, 11.9,1,1, 6.355, 10510.212, 440.677, 52830.020 24/05/22,03:46:27,10,09,1, 11.9,1,1, 6.355, 10510.022, 441.361, 52830.001 24/05/22,03:46:27,11,09,1, 11.9,1,1, 6.355, 10510.166, 440.598, 52831.004 24/05/22,03:46:27,12,09,1, 11.9,1,1, 6.355, 10510.452, 440.799, 52829.546 24/05/22,03:46:27,13,09,1, 11.9,1,1, 6.355, 10509.528, 440.950, 52829.711 24/05/22,03:46:27,14,09,1, 11.9,1,1, 6.355, 10510.203, 440.338, 52830.309 24/05/22,03:46:27,15,09,1, 11.9,1,1, 6.355, 10509.753, 441.030, 52828.805 24/05/22,03:46:27,16,09,1, 11.9,1,1, 6.355, 10509.532, 440.819, 52830.290 24/05/22,03:46:27,17,09,1, 11.9,1,1, 6.355, 10510.443, 440.678, 52830.091 24/05/22,03:46:27,18,09,1, 11.9,1,1, 6.355, 10509.813, 441.271, 52829.463 24/05/22,03:46:27,19,09,1, 11.9,1,1, 6.355, 10510.232, 440.621, 52830.922 24/05/22,03:46:28,00,09,1, 11.8,1,1, 6.355, 10510.229, 440.621, 52830.922 24/05/22,03:46:28,01,09,1, 11.8,1,1, 6.355, 10509.814, 440.554, 52829.586 24/05/22,03:46:28,02,09,1, 11.8,1,1, 6.355, 10510.057, 441.407, 52829.985 24/05/22,03:46:28,03,09,1, 11.8,1,1, 6.355, 10510.055, 440.581, 52830.024 24/05/22,03:46:28,04,09,1, 11.8,1,1, 6.355, 10510.267, 440.869, 52830.049 24/05/22,03:46:28,05,09,1, 11.8,1,1, 6.355, 10510.155, 441.119, 52830.240 24/05/22,03:46:28,06,09,1, 11.8,1,1, 6.355, 10509.956, 440.266, 52829.708 24/05/22,03:46:28,07,09,1, 11.8,1,1, 6.355, 10509.981, 441.006, 52829.625 24/05/22,03:46:28,08,09,1, 11.8,1,1, 6.355, 10509.772, 440.745, 52829.710 24/05/22,03:46:28,09,09,1, 11.8,1,1, 6.355, 10509.798, 440.474, 52829.653 24/05/22,03:46:28,10,09,1, 11.8,1,1, 6.355, 10510.021, 441.371, 52830.114 24/05/22,03:46:28,11,09,1, 11.8,1,1, 6.355, 10509.963, 440.581, 52830.073 24/05/22,03:46:28,12,09,1, 11.8,1,1, 6.355, 10510.315, 440.847, 52829.990 24/05/22,03:46:28,13,09,1, 11.8,1,1, 6.355, 10510.212, 441.148, 52830.111 24/05/22,03:46:28,14,09,1, 11.8,1,1, 6.355, 10509.973, 440.280, 52829.728 24/05/22,03:46:28,15,09,1, 11.8,1,1, 6.355, 10509.986, 441.040, 52829.684 24/05/22,03:46:28,16,09,1, 11.8,1,1, 6.355, 10509.729, 440.779, 52829.708 24/05/22,03:46:28,17,09,1, 11.8,1,1, 6.355, 10509.749, 440.457, 52829.614 24/05/22,03:46:28,18,09,1, 11.8,1,1, 6.355, 10510.023, 441.327, 52830.057 24/05/22,03:46:28,19,09,1, 11.8,1,1, 6.355, 10509.920, 440.567, 52830.103 24/05/22,03:46:29,00,09,1, 11.9,1,1, 6.349, 10509.912, 440.567, 52830.103 24/05/22,03:46:29,01,09,1, 11.9,1,1, 6.349, 10509.790, 440.365, 52829.505 24/05/22,03:46:29,02,09,1, 11.9,1,1, 6.349, 10509.842, 441.288, 52829.739 24/05/22,03:46:29,03,09,1, 11.9,1,1, 6.349, 10509.825, 440.689, 52830.004 24/05/22,03:46:29,04,09,1, 11.9,1,1, 6.349, 10510.183, 440.775, 52829.920 24/05/22,03:46:29,05,09,1, 11.9,1,1, 6.349, 10510.230, 441.287, 52830.212 24/05/22,03:46:29,06,09,1, 11.9,1,1, 6.349, 10510.111, 440.415, 52829.970 24/05/22,03:46:29,07,09,1, 11.9,1,1, 6.349, 10510.166, 440.956, 52829.751 24/05/22,03:46:29,08,09,1, 11.9,1,1, 6.349, 10509.811, 440.896, 52829.711 24/05/22,03:46:29,09,09,1, 11.9,1,1, 6.349, 10509.711, 440.325, 52829.442 24/05/22,03:46:29,10,09,1, 11.9,1,1, 6.349, 10509.950, 441.264, 52829.654 24/05/22,03:46:29,11,09,1, 11.9,1,1, 6.349, 10509.792, 440.680, 52829.840 24/05/22,03:46:29,12,09,1, 11.9,1,1, 6.349, 10510.180, 440.708, 52829.917 24/05/22,03:46:29,13,09,1, 11.9,1,1, 6.349, 10510.151, 441.317, 52830.148 24/05/22,03:46:29,14,09,1, 11.9,1,1, 6.349, 10510.035, 440.393, 52829.891 24/05/22,03:46:29,15,09,1, 11.9,1,1, 6.349, 10510.180, 440.912, 52829.803 24/05/22,03:46:29,16,09,1, 11.9,1,1, 6.349, 10509.801, 440.893, 52829.809 24/05/22,03:46:29,17,09,1, 11.9,1,1, 6.349, 10509.724, 440.293, 52829.490 24/05/22,03:46:29,18,09,1, 11.9,1,1, 6.349, 10509.850, 441.277, 52829.798 24/05/22,03:46:29,19,09,1, 11.9,1,1, 6.349, 10509.748, 440.698, 52829.873 24/05/22,03:46:30,00,09,1, 11.9,1,1, 6.354, 10509.745, 440.698, 52829.873 24/05/22,03:46:30,01,09,1, 11.9,1,1, 6.354, 10509.771, 440.241, 52829.501 24/05/22,03:46:30,02,09,1, 11.9,1,1, 6.354, 10509.863, 441.106, 52829.559 24/05/22,03:46:30,03,09,1, 11.9,1,1, 6.354, 10509.705, 440.759, 52829.747 24/05/22,03:46:30,04,09,1, 11.9,1,1, 6.354, 10509.907, 440.636, 52829.749 24/05/22,03:46:30,05,09,1, 11.9,1,1, 6.354, 10510.157, 441.371, 52830.214 24/05/22,03:46:30,06,09,1, 11.9,1,1, 6.354, 10510.019, 440.478, 52830.014 24/05/22,03:46:30,07,09,1, 11.9,1,1, 6.354, 10510.274, 440.875, 52830.015 24/05/22,03:46:30,08,09,1, 11.9,1,1, 6.354, 10510.027, 441.000, 52829.972 24/05/22,03:46:30,09,09,1, 11.9,1,1, 6.354, 10509.800, 440.264, 52829.573 24/05/22,03:46:30,10,09,1, 11.9,1,1, 6.354, 10509.901, 441.110, 52829.703 24/05/22,03:46:30,11,09,1, 11.9,1,1, 6.354, 10509.633, 440.729, 52829.698 24/05/22,03:46:30,12,09,1, 11.9,1,1, 6.354, 10509.895, 440.619, 52829.698 24/05/22,03:46:30,13,09,1, 11.9,1,1, 6.354, 10510.113, 441.378, 52830.099 24/05/22,03:46:30,14,09,1, 11.9,1,1, 6.354, 10510.044, 440.515, 52830.005 24/05/22,03:46:30,15,09,1, 11.9,1,1, 6.354, 10510.289, 440.871, 52829.967 24/05/22,03:46:30,16,09,1, 11.9,1,1, 6.354, 10510.052, 441.014, 52829.948 24/05/22,03:46:30,17,09,1, 11.9,1,1, 6.354, 10509.767, 440.227, 52829.555 24/05/22,03:46:30,18,09,1, 11.9,1,1, 6.354, 10509.856, 441.154, 52829.533 24/05/22,03:46:30,19,09,1, 11.9,1,1, 6.354, 10509.573, 440.743, 52829.640 24/05/22,03:46:31,00,08,1, 11.8,1,1, 6.356, 10509.570, 440.743, 52829.640 24/05/22,03:46:31,01,08,1, 11.8,1,1, 6.356, 10509.828, 440.279, 52829.638 24/05/22,03:46:31,02,08,1, 11.8,1,1, 6.356, 10509.953, 440.998, 52829.565 24/05/22,03:46:31,03,08,1, 11.8,1,1, 6.356, 10509.631, 440.795, 52829.628 24/05/22,03:46:31,04,08,1, 11.8,1,1, 6.356, 10509.691, 440.446, 52829.501 24/05/22,03:46:31,05,08,1, 11.8,1,1, 6.356, 10509.907, 441.327, 52829.854 24/05/22,03:46:31,06,08,1, 11.8,1,1, 6.356, 10509.873, 440.628, 52829.974 24/05/22,03:46:31,07,08,1, 11.8,1,1, 6.356, 10510.184, 440.777, 52829.959 24/05/22,03:46:31,08,08,1, 11.8,1,1, 6.356, 10510.094, 441.190, 52830.072 24/05/22,03:46:31,09,08,1, 11.8,1,1, 6.356, 10510.030, 440.309, 52830.182 24/05/22,03:46:31,10,08,1, 11.8,1,1, 6.356, 10509.745, 440.943, 52829.188 24/05/22,03:46:31,11,08,1, 11.8,1,1, 6.356, 10509.686, 440.900, 52830.141 24/05/22,03:46:31,12,08,1, 11.8,1,1, 6.356, 10509.803, 440.380, 52829.274 24/05/22,03:46:31,13,08,1, 11.8,1,1, 6.356, 10509.605, 441.348, 52829.632 24/05/22,03:46:31,14,08,1, 11.8,1,1, 6.356, 10510.055, 440.678, 52830.483 24/05/22,03:46:31,15,08,1, 11.8,1,1, 6.356, 10510.140, 440.796, 52829.592 24/05/22,03:46:31,16,08,1, 11.8,1,1, 6.356, 10509.978, 441.230, 52830.356 24/05/22,03:46:31,17,08,1, 11.8,1,1, 6.356, 10510.138, 440.350, 52829.977 24/05/22,03:46:31,18,08,1, 11.8,1,1, 6.356, 10509.774, 440.972, 52829.211 24/05/22,03:46:31,19,08,1, 11.8,1,1, 6.356, 10509.689, 440.912, 52830.108 24/05/22,03:46:32,00,08,1, 11.9,1,1, 6.350, 10509.686, 440.912, 52830.108 24/05/22,03:46:32,01,08,1, 11.9,1,1, 6.350, 10510.242, 440.408, 52830.262 24/05/22,03:46:32,02,08,1, 11.9,1,1, 6.350, 10509.845, 440.898, 52829.228 24/05/22,03:46:32,03,08,1, 11.9,1,1, 6.350, 10509.749, 440.998, 52830.226 24/05/22,03:46:32,04,08,1, 11.9,1,1, 6.350, 10509.830, 440.332, 52829.372 24/05/22,03:46:32,05,08,1, 11.9,1,1, 6.350, 10509.525, 441.270, 52829.463 24/05/22,03:46:32,06,08,1, 11.9,1,1, 6.350, 10509.824, 440.791, 52830.573 24/05/22,03:46:32,07,08,1, 11.9,1,1, 6.350, 10509.997, 440.682, 52829.473 24/05/22,03:46:32,08,08,1, 11.9,1,1, 6.350, 10509.979, 441.350, 52830.290 24/05/22,03:46:32,09,08,1, 11.9,1,1, 6.350, 10510.193, 440.424, 52830.342 24/05/22,03:46:32,10,08,1, 11.9,1,1, 6.350, 10509.855, 440.847, 52829.261 24/05/22,03:46:32,11,08,1, 11.9,1,1, 6.350, 10509.728, 440.980, 52830.168 24/05/22,03:46:32,12,08,1, 11.9,1,1, 6.350, 10509.863, 440.278, 52829.435 24/05/22,03:46:32,13,08,1, 11.9,1,1, 6.350, 10509.489, 441.244, 52829.459 24/05/22,03:46:32,14,08,1, 11.9,1,1, 6.350, 10509.837, 440.815, 52830.288 24/05/22,03:46:32,15,08,1, 11.9,1,1, 6.350, 10510.022, 440.668, 52829.460 24/05/22,03:46:32,16,08,1, 11.9,1,1, 6.350, 10509.869, 441.325, 52830.234 24/05/22,03:46:32,17,08,1, 11.9,1,1, 6.350, 10510.245, 440.442, 52830.253 24/05/22,03:46:32,18,08,1, 11.9,1,1, 6.350, 10509.901, 440.848, 52829.338 24/05/22,03:46:32,19,08,1, 11.9,1,1, 6.350, 10509.726, 440.973, 52830.195 24/05/22,03:46:33,00,08,1, 11.9,1,1, 6.354, 10509.720, 440.973, 52830.195 24/05/22,03:46:33,01,08,1, 11.9,1,1, 6.354, 10510.165, 440.583, 52830.459 24/05/22,03:46:33,02,08,1, 11.9,1,1, 6.354, 10509.974, 440.828, 52829.381 24/05/22,03:46:33,03,08,1, 11.9,1,1, 6.354, 10509.816, 441.082, 52830.281 24/05/22,03:46:33,04,08,1, 11.9,1,1, 6.354, 10509.937, 440.310, 52829.545 24/05/22,03:46:33,05,08,1, 11.9,1,1, 6.354, 10509.486, 441.130, 52829.224 24/05/22,03:46:33,06,08,1, 11.9,1,1, 6.354, 10509.689, 440.906, 52830.349 24/05/22,03:46:33,07,08,1, 11.9,1,1, 6.354, 10509.854, 440.616, 52829.402 24/05/22,03:46:33,08,08,1, 11.9,1,1, 6.354, 10509.762, 441.397, 52830.130 24/05/22,03:46:33,09,08,1, 11.9,1,1, 6.354, 10510.152, 440.561, 52830.463 24/05/22,03:46:33,10,08,1, 11.9,1,1, 6.354, 10509.980, 440.877, 52829.488 24/05/22,03:46:33,11,08,1, 11.9,1,1, 6.354, 10509.876, 441.210, 52831.049 24/05/22,03:46:33,12,08,1, 11.9,1,1, 6.354, 10509.873, 440.214, 52829.090 24/05/22,03:46:33,13,08,1, 11.9,1,1, 6.354, 10509.267, 441.100, 52829.252 24/05/22,03:46:33,14,08,1, 11.9,1,1, 6.354, 10509.949, 440.885, 52830.480 24/05/22,03:46:33,15,08,1, 11.9,1,1, 6.354, 10509.656, 440.517, 52828.815 24/05/22,03:46:33,16,08,1, 11.9,1,1, 6.354, 10509.689, 441.536, 52830.564 24/05/22,03:46:33,17,08,1, 11.9,1,1, 6.354, 10510.370, 440.581, 52830.416 24/05/22,03:46:33,18,08,1, 11.9,1,1, 6.354, 10509.685, 440.790, 52829.082 24/05/22,03:46:33,19,08,1, 11.9,1,1, 6.354, 10510.041, 441.230, 52830.848 24/05/22,03:46:34,00,08,1, 11.9,1,1, 6.354, 10510.037, 441.230, 52830.848 24/05/22,03:46:34,01,08,1, 11.9,1,1, 6.354, 10510.059, 440.753, 52830.561 24/05/22,03:46:34,02,08,1, 11.9,1,1, 6.354, 10509.992, 440.833, 52829.484 24/05/22,03:46:34,03,08,1, 11.9,1,1, 6.354, 10509.857, 441.225, 52830.208 24/05/22,03:46:34,04,08,1, 11.9,1,1, 6.354, 10510.023, 440.333, 52829.742 24/05/22,03:46:34,05,08,1, 11.9,1,1, 6.354, 10509.610, 441.037, 52829.198 24/05/22,03:46:34,06,08,1, 11.9,1,1, 6.354, 10509.548, 440.930, 52830.252 24/05/22,03:46:34,07,08,1, 11.9,1,1, 6.354, 10509.722, 440.509, 52829.353 24/05/22,03:46:34,08,08,1, 11.9,1,1, 6.354, 10509.528, 441.429, 52829.849 24/05/22,03:46:34,09,08,1, 11.9,1,1, 6.354, 10510.022, 440.793, 52830.678 24/05/22,03:46:34,10,08,1, 11.9,1,1, 6.354, 10510.012, 440.840, 52829.528 24/05/22,03:46:34,11,08,1, 11.9,1,1, 6.354, 10509.848, 441.319, 52830.401 24/05/22,03:46:34,12,08,1, 11.9,1,1, 6.354, 10510.066, 440.385, 52830.012 24/05/22,03:46:34,13,08,1, 11.9,1,1, 6.354, 10509.606, 441.063, 52829.304 24/05/22,03:46:34,14,08,1, 11.9,1,1, 6.354, 10509.571, 440.940, 52830.213 24/05/22,03:46:34,15,08,1, 11.9,1,1, 6.354, 10509.710, 440.499, 52829.343 24/05/22,03:46:34,16,08,1, 11.9,1,1, 6.354, 10509.561, 441.434, 52829.807 24/05/22,03:46:34,17,08,1, 11.9,1,1, 6.354, 10509.974, 440.742, 52830.462 24/05/22,03:46:34,18,08,1, 11.9,1,1, 6.354, 10509.970, 440.816, 52829.403 24/05/22,03:46:34,19,08,1, 11.9,1,1, 6.354, 10509.875, 441.300, 52830.386 24/05/22,03:46:35,00,08,1, 12.0,1,1, 6.356, 10509.870, 441.300, 52830.386 24/05/22,03:46:35,01,08,1, 12.0,1,1, 6.356, 10509.721, 440.983, 52831.206 24/05/22,03:46:35,02,08,1, 12.0,1,1, 6.356, 10510.336, 440.821, 52829.412 24/05/22,03:46:35,03,08,1, 12.0,1,1, 6.356, 10509.260, 441.296, 52829.564 24/05/22,03:46:35,04,08,1, 12.0,1,1, 6.356, 10510.429, 440.623, 52831.204 24/05/22,03:46:35,05,08,1, 12.0,1,1, 6.356, 10509.813, 440.824, 52828.554 24/05/22,03:46:35,06,08,1, 12.0,1,1, 6.356, 10509.134, 441.009, 52830.108 24/05/22,03:46:35,07,08,1, 12.0,1,1, 6.356, 10510.247, 440.480, 52830.083 24/05/22,03:46:35,08,08,1, 12.0,1,1, 6.356, 10509.125, 441.192, 52828.407 24/05/22,03:46:35,09,08,1, 12.0,1,1, 6.356, 10509.698, 440.955, 52831.148 24/05/22,03:46:35,10,08,1, 12.0,1,1, 6.356, 10510.383, 440.795, 52829.458 24/05/22,03:46:35,11,08,1, 12.0,1,1, 6.356, 10509.285, 441.340, 52829.476 24/05/22,03:46:35,12,08,1, 12.0,1,1, 6.356, 10510.361, 440.633, 52831.214 24/05/22,03:46:35,13,08,1, 12.0,1,1, 6.356, 10509.876, 440.878, 52828.515 24/05/22,03:46:35,14,08,1, 12.0,1,1, 6.356, 10509.070, 441.064, 52830.120 24/05/22,03:46:35,15,08,1, 12.0,1,1, 6.356, 10510.210, 440.502, 52830.103 24/05/22,03:46:35,16,08,1, 12.0,1,1, 6.356, 10509.136, 441.187, 52828.434 24/05/22,03:46:35,17,08,1, 12.0,1,1, 6.356, 10509.615, 441.014, 52831.096 24/05/22,03:46:35,18,08,1, 12.0,1,1, 6.356, 10510.395, 440.814, 52829.567 24/05/22,03:46:35,19,08,1, 12.0,1,1, 6.356, 10509.321, 441.330, 52829.496 24/05/22,03:46:36,00,08,1, 11.9,1,1, 6.351, 10509.319, 441.330, 52829.496 24/05/22,03:46:36,01,08,1, 11.9,1,1, 6.351, 10509.225, 440.993, 52830.202 24/05/22,03:46:36,02,08,1, 11.9,1,1, 6.351, 10510.293, 440.838, 52830.024 24/05/22,03:46:36,03,08,1, 11.9,1,1, 6.351, 10509.467, 441.369, 52829.257 24/05/22,03:46:36,04,08,1, 11.9,1,1, 6.351, 10509.917, 440.711, 52830.960 24/05/22,03:46:36,05,08,1, 11.9,1,1, 6.351, 10510.221, 440.929, 52829.325 24/05/22,03:46:36,06,08,1, 11.9,1,1, 6.351, 10509.180, 441.046, 52829.611 24/05/22,03:46:36,07,08,1, 11.9,1,1, 6.351, 10509.959, 440.554, 52830.415 24/05/22,03:46:36,08,08,1, 11.9,1,1, 6.351, 10509.486, 441.144, 52828.717 24/05/22,03:46:36,09,08,1, 11.9,1,1, 6.351, 10509.156, 440.956, 52830.259 24/05/22,03:46:36,10,08,1, 11.9,1,1, 6.351, 10510.219, 440.778, 52830.159 24/05/22,03:46:36,11,08,1, 11.9,1,1, 6.351, 10509.416, 441.312, 52829.291 24/05/22,03:46:36,12,08,1, 11.9,1,1, 6.351, 10509.983, 440.726, 52831.097 24/05/22,03:46:36,13,08,1, 11.9,1,1, 6.351, 10510.232, 440.896, 52829.460 24/05/22,03:46:36,14,08,1, 11.9,1,1, 6.351, 10509.186, 440.987, 52829.437 24/05/22,03:46:36,15,08,1, 11.9,1,1, 6.351, 10509.995, 440.524, 52830.358 24/05/22,03:46:36,16,08,1, 11.9,1,1, 6.351, 10509.499, 441.155, 52828.709 24/05/22,03:46:36,17,08,1, 11.9,1,1, 6.351, 10509.119, 440.990, 52830.280 24/05/22,03:46:36,18,08,1, 11.9,1,1, 6.351, 10510.199, 440.823, 52830.089 24/05/22,03:46:36,19,08,1, 11.9,1,1, 6.351, 10509.409, 441.390, 52829.150 24/05/22,03:46:37,00,08,1, 11.8,1,1, 6.356, 10509.403, 441.390, 52829.150 24/05/22,03:46:37,01,08,1, 11.8,1,1, 6.356, 10509.044, 440.971, 52829.905 24/05/22,03:46:37,02,08,1, 11.8,1,1, 6.356, 10510.121, 440.780, 52830.141 24/05/22,03:46:37,03,08,1, 11.8,1,1, 6.356, 10509.370, 441.410, 52829.001 24/05/22,03:46:37,04,08,1, 11.8,1,1, 6.356, 10509.768, 440.847, 52830.850 24/05/22,03:46:37,05,08,1, 11.8,1,1, 6.356, 10510.360, 440.960, 52829.677 24/05/22,03:46:37,06,08,1, 11.8,1,1, 6.356, 10509.301, 441.166, 52829.505 24/05/22,03:46:37,07,08,1, 11.8,1,1, 6.356, 10510.032, 440.529, 52830.605 24/05/22,03:46:37,08,08,1, 11.8,1,1, 6.356, 10509.615, 441.091, 52828.585 24/05/22,03:46:37,09,08,1, 11.8,1,1, 6.356, 10509.019, 441.001, 52829.898 24/05/22,03:46:37,10,08,1, 11.8,1,1, 6.356, 10510.102, 440.794, 52830.204 24/05/22,03:46:37,11,08,1, 11.8,1,1, 6.356, 10509.354, 441.431, 52829.124 24/05/22,03:46:37,12,08,1, 11.8,1,1, 6.356, 10509.700, 440.854, 52830.879 24/05/22,03:46:37,13,08,1, 11.8,1,1, 6.356, 10510.302, 440.936, 52829.661 24/05/22,03:46:37,14,08,1, 11.8,1,1, 6.356, 10509.260, 441.195, 52829.453 24/05/22,03:46:37,15,08,1, 11.8,1,1, 6.356, 10510.017, 440.545, 52830.562 24/05/22,03:46:37,16,08,1, 11.8,1,1, 6.356, 10509.595, 441.055, 52828.654 24/05/22,03:46:37,17,08,1, 11.8,1,1, 6.356, 10508.978, 441.007, 52829.775 24/05/22,03:46:37,18,08,1, 11.8,1,1, 6.356, 10510.035, 440.781, 52830.050 24/05/22,03:46:37,19,08,1, 11.8,1,1, 6.356, 10509.344, 441.400, 52828.989 24/05/22,03:46:38,00,08,1, 12.0,1,1, 6.348, 10509.336, 441.400, 52828.989 24/05/22,03:46:38,01,08,1, 12.0,1,1, 6.348, 10508.900, 440.936, 52829.077 24/05/22,03:46:38,02,08,1, 12.0,1,1, 6.348, 10509.751, 440.748, 52830.434 24/05/22,03:46:38,03,08,1, 12.0,1,1, 6.348, 10509.631, 441.437, 52829.228 24/05/22,03:46:38,04,08,1, 12.0,1,1, 6.348, 10509.170, 440.914, 52830.107 24/05/22,03:46:38,05,08,1, 12.0,1,1, 6.348, 10510.395, 441.040, 52830.570 24/05/22,03:46:38,06,08,1, 12.0,1,1, 6.348, 10509.522, 441.260, 52829.238 24/05/22,03:46:38,07,08,1, 12.0,1,1, 6.348, 10509.608, 440.584, 52830.454 24/05/22,03:46:38,08,08,1, 12.0,1,1, 6.348, 10510.102, 441.083, 52829.638 24/05/22,03:46:38,09,08,1, 12.0,1,1, 6.348, 10508.900, 440.914, 52829.188 24/05/22,03:46:38,10,08,1, 12.0,1,1, 6.348, 10509.678, 440.726, 52830.398 24/05/22,03:46:38,11,08,1, 12.0,1,1, 6.348, 10509.655, 441.400, 52829.093 24/05/22,03:46:38,12,08,1, 12.0,1,1, 6.348, 10509.170, 440.883, 52830.015 24/05/22,03:46:38,13,08,1, 12.0,1,1, 6.348, 10510.370, 441.039, 52830.529 24/05/22,03:46:38,14,08,1, 12.0,1,1, 6.348, 10509.553, 441.301, 52829.229 24/05/22,03:46:38,15,08,1, 12.0,1,1, 6.348, 10509.611, 440.591, 52830.550 24/05/22,03:46:38,16,08,1, 12.0,1,1, 6.348, 10510.079, 441.093, 52829.695 24/05/22,03:46:38,17,08,1, 12.0,1,1, 6.348, 10508.903, 440.937, 52829.096 24/05/22,03:46:38,18,08,1, 12.0,1,1, 6.348, 10509.630, 440.719, 52830.478 24/05/22,03:46:38,19,08,1, 12.0,1,1, 6.348, 10509.667, 441.376, 52829.227 24/05/22,03:46:39,00,08,1, 11.9,1,1, 6.349, 10509.661, 441.376, 52829.227 24/05/22,03:46:39,01,08,1, 11.9,1,1, 6.349, 10508.546, 440.875, 52828.013 24/05/22,03:46:39,02,08,1, 11.9,1,1, 6.349, 10509.751, 440.852, 52831.196 24/05/22,03:46:39,03,08,1, 11.9,1,1, 6.349, 10509.928, 441.267, 52828.737 24/05/22,03:46:39,04,08,1, 11.9,1,1, 6.349, 10508.478, 440.890, 52829.357 24/05/22,03:46:39,05,08,1, 11.9,1,1, 6.349, 10510.615, 441.161, 52831.514 24/05/22,03:46:39,06,08,1, 11.9,1,1, 6.349, 10509.518, 441.295, 52828.416 24/05/22,03:46:39,07,08,1, 11.9,1,1, 6.349, 10509.260, 440.800, 52830.845 24/05/22,03:46:39,08,08,1, 11.9,1,1, 6.349, 10510.762, 441.163, 52830.299 24/05/22,03:46:39,09,08,1, 11.9,1,1, 6.349, 10508.605, 440.896, 52828.190 24/05/22,03:46:39,10,08,1, 11.9,1,1, 6.349, 10509.658, 440.834, 52831.149 24/05/22,03:46:39,11,08,1, 11.9,1,1, 6.349, 10509.976, 441.276, 52828.798 24/05/22,03:46:39,12,08,1, 11.9,1,1, 6.349, 10508.465, 440.900, 52829.299 24/05/22,03:46:39,13,08,1, 11.9,1,1, 6.349, 10510.593, 441.197, 52831.479 24/05/22,03:46:39,14,08,1, 11.9,1,1, 6.349, 10509.535, 441.263, 52828.362 24/05/22,03:46:39,15,08,1, 11.9,1,1, 6.349, 10509.270, 440.765, 52830.854 24/05/22,03:46:39,16,08,1, 11.9,1,1, 6.349, 10510.739, 441.152, 52830.349 24/05/22,03:46:39,17,08,1, 11.9,1,1, 6.349, 10508.628, 440.883, 52828.048 24/05/22,03:46:39,18,08,1, 11.9,1,1, 6.349, 10509.688, 440.776, 52831.233 24/05/22,03:46:39,19,08,1, 11.9,1,1, 6.349, 10509.957, 441.287, 52828.829 24/05/22,03:46:40,00,08,1, 11.9,1,1, 6.359, 10509.953, 441.287, 52828.829 24/05/22,03:46:40,01,08,1, 11.9,1,1, 6.359, 10508.808, 440.987, 52828.063 24/05/22,03:46:40,02,08,1, 11.9,1,1, 6.359, 10509.534, 440.748, 52830.987 24/05/22,03:46:40,03,08,1, 11.9,1,1, 6.359, 10510.046, 441.196, 52828.952 24/05/22,03:46:40,04,08,1, 11.9,1,1, 6.359, 10508.352, 440.892, 52828.882 24/05/22,03:46:40,05,08,1, 11.9,1,1, 6.359, 10510.311, 441.117, 52831.452 24/05/22,03:46:40,06,08,1, 11.9,1,1, 6.359, 10509.678, 441.358, 52828.456 24/05/22,03:46:40,07,08,1, 11.9,1,1, 6.359, 10509.023, 440.834, 52830.461 24/05/22,03:46:40,08,08,1, 11.9,1,1, 6.359, 10510.861, 441.178, 52830.722 24/05/22,03:46:40,09,08,1, 11.9,1,1, 6.359, 10508.910, 440.959, 52828.151 24/05/22,03:46:40,10,08,1, 11.9,1,1, 6.359, 10509.549, 440.757, 52831.118 24/05/22,03:46:40,11,08,1, 11.9,1,1, 6.359, 10510.100, 441.260, 52829.073 24/05/22,03:46:40,12,08,1, 11.9,1,1, 6.359, 10508.316, 440.914, 52828.859 24/05/22,03:46:40,13,08,1, 11.9,1,1, 6.359, 10510.261, 441.083, 52831.444 24/05/22,03:46:40,14,08,1, 11.9,1,1, 6.359, 10509.623, 441.357, 52828.510 24/05/22,03:46:40,15,08,1, 11.9,1,1, 6.359, 10509.043, 440.874, 52830.534 24/05/22,03:46:40,16,08,1, 11.9,1,1, 6.359, 10510.852, 441.230, 52830.798 24/05/22,03:46:40,17,08,1, 11.9,1,1, 6.359, 10508.873, 441.019, 52828.129 24/05/22,03:46:40,18,08,1, 11.9,1,1, 6.359, 10509.506, 440.792, 52831.073 24/05/22,03:46:40,19,08,1, 11.9,1,1, 6.359, 10510.119, 441.260, 52829.112 24/05/22,03:46:41,00,08,1, 11.8,1,1, 6.354, 10510.112, 441.260, 52829.112 24/05/22,03:46:41,01,08,1, 11.8,1,1, 6.354, 10509.028, 441.066, 52828.276 24/05/22,03:46:41,02,08,1, 11.8,1,1, 6.354, 10509.396, 440.760, 52830.977 24/05/22,03:46:41,03,08,1, 11.8,1,1, 6.354, 10510.300, 441.233, 52829.463 24/05/22,03:46:41,04,08,1, 11.8,1,1, 6.354, 10508.260, 440.909, 52828.376 24/05/22,03:46:41,05,08,1, 11.8,1,1, 6.354, 10510.012, 441.012, 52831.326 24/05/22,03:46:41,06,08,1, 11.8,1,1, 6.354, 10509.718, 441.382, 52828.519 24/05/22,03:46:41,07,08,1, 11.8,1,1, 6.354, 10508.836, 440.905, 52830.098 24/05/22,03:46:41,08,08,1, 11.8,1,1, 6.354, 10510.831, 441.235, 52831.227 24/05/22,03:46:41,09,08,1, 11.8,1,1, 6.354, 10509.083, 441.130, 52828.154 24/05/22,03:46:41,10,08,1, 11.8,1,1, 6.354, 10509.381, 440.776, 52831.013 24/05/22,03:46:41,11,08,1, 11.8,1,1, 6.354, 10510.290, 441.226, 52829.546 24/05/22,03:46:41,12,08,1, 11.8,1,1, 6.354, 10508.253, 440.926, 52828.460 24/05/22,03:46:41,13,08,1, 11.8,1,1, 6.354, 10509.902, 441.031, 52831.386 24/05/22,03:46:41,14,08,1, 11.8,1,1, 6.354, 10509.742, 441.373, 52828.607 24/05/22,03:46:41,15,08,1, 11.8,1,1, 6.354, 10508.754, 440.945, 52830.043 24/05/22,03:46:41,16,08,1, 11.8,1,1, 6.354, 10510.803, 441.240, 52831.111 24/05/22,03:46:41,17,08,1, 11.8,1,1, 6.354, 10509.149, 441.100, 52828.198 24/05/22,03:46:41,18,08,1, 11.8,1,1, 6.354, 10509.362, 440.775, 52830.955 24/05/22,03:46:41,19,08,1, 11.8,1,1, 6.354, 10510.355, 441.267, 52829.626 24/05/22,03:46:42,00,08,1, 11.9,1,1, 6.350, 10510.354, 441.267, 52829.626 24/05/22,03:46:42,01,08,1, 11.9,1,1, 6.350, 10509.760, 441.349, 52828.954 24/05/22,03:46:42,02,08,1, 11.9,1,1, 6.350, 10508.961, 440.680, 52829.816 24/05/22,03:46:42,03,08,1, 11.9,1,1, 6.350, 10510.438, 441.390, 52830.634 24/05/22,03:46:42,04,08,1, 11.9,1,1, 6.350, 10508.786, 440.935, 52828.188 24/05/22,03:46:42,05,08,1, 11.9,1,1, 6.350, 10509.172, 440.871, 52830.629 24/05/22,03:46:42,06,08,1, 11.9,1,1, 6.350, 10510.130, 441.531, 52829.711 24/05/22,03:46:42,07,08,1, 11.9,1,1, 6.350, 10508.590, 440.878, 52828.936 24/05/22,03:46:42,08,08,1, 11.9,1,1, 6.350, 10510.242, 441.314, 52831.395 24/05/22,03:46:42,09,08,1, 11.9,1,1, 6.350, 10509.840, 441.374, 52828.934 24/05/22,03:46:42,10,08,1, 11.9,1,1, 6.350, 10508.942, 440.662, 52829.885 24/05/22,03:46:42,11,08,1, 11.9,1,1, 6.350, 10510.446, 441.329, 52830.626 24/05/22,03:46:42,12,08,1, 11.9,1,1, 6.350, 10508.832, 440.909, 52828.135 24/05/22,03:46:42,13,08,1, 11.9,1,1, 6.350, 10509.221, 440.852, 52830.622 24/05/22,03:46:42,14,08,1, 11.9,1,1, 6.350, 10510.102, 441.574, 52829.675 24/05/22,03:46:42,15,08,1, 11.9,1,1, 6.350, 10508.564, 440.858, 52828.870 24/05/22,03:46:42,16,08,1, 11.9,1,1, 6.350, 10510.199, 441.311, 52831.479 24/05/22,03:46:42,17,08,1, 11.9,1,1, 6.350, 10509.817, 441.320, 52829.034 24/05/22,03:46:42,18,08,1, 11.9,1,1, 6.350, 10508.990, 440.684, 52829.938 24/05/22,03:46:42,19,08,1, 11.9,1,1, 6.350, 10510.449, 441.324, 52830.733 24/05/22,03:46:43,00,08,1, 12.0,1,1, 6.354, 10510.446, 441.324, 52830.733 24/05/22,03:46:43,01,08,1, 12.0,1,1, 6.354, 10509.625, 441.519, 52829.314 24/05/22,03:46:43,02,08,1, 12.0,1,1, 6.354, 10509.234, 440.804, 52830.317 24/05/22,03:46:43,03,08,1, 12.0,1,1, 6.354, 10510.266, 441.282, 52830.227 24/05/22,03:46:43,04,08,1, 12.0,1,1, 6.354, 10508.935, 441.105, 52828.695 24/05/22,03:46:43,05,08,1, 12.0,1,1, 6.354, 10509.360, 440.760, 52830.261 24/05/22,03:46:43,06,08,1, 12.0,1,1, 6.354, 10509.714, 441.439, 52829.311 24/05/22,03:46:43,07,08,1, 12.0,1,1, 6.354, 10508.696, 440.973, 52829.237 24/05/22,03:46:43,08,08,1, 12.0,1,1, 6.354, 10510.046, 441.185, 52830.696 24/05/22,03:46:43,09,08,1, 12.0,1,1, 6.354, 10509.647, 441.495, 52829.334 24/05/22,03:46:43,10,08,1, 12.0,1,1, 6.354, 10509.247, 440.799, 52830.214 24/05/22,03:46:43,11,08,1, 12.0,1,1, 6.354, 10510.257, 441.270, 52830.165 24/05/22,03:46:43,12,08,1, 12.0,1,1, 6.354, 10509.033, 441.111, 52828.815 24/05/22,03:46:43,13,08,1, 12.0,1,1, 6.354, 10509.333, 440.793, 52830.369 24/05/22,03:46:43,14,08,1, 12.0,1,1, 6.354, 10509.751, 441.451, 52829.383 24/05/22,03:46:43,15,08,1, 12.0,1,1, 6.354, 10508.702, 440.996, 52829.200 24/05/22,03:46:43,16,08,1, 12.0,1,1, 6.354, 10510.002, 441.182, 52830.740 24/05/22,03:46:43,17,08,1, 12.0,1,1, 6.354, 10509.641, 441.530, 52829.209 24/05/22,03:46:43,18,08,1, 12.0,1,1, 6.354, 10509.301, 440.869, 52830.206 24/05/22,03:46:43,19,08,1, 12.0,1,1, 6.354, 10510.301, 441.303, 52830.305 24/05/22,03:46:44,00,08,1, 11.9,1,1, 6.349, 10510.296, 441.303, 52830.305 24/05/22,03:46:44,01,08,1, 11.9,1,1, 6.349, 10509.700, 441.600, 52829.277 24/05/22,03:46:44,02,08,1, 11.9,1,1, 6.349, 10509.153, 440.918, 52830.159 24/05/22,03:46:44,03,08,1, 11.9,1,1, 6.349, 10510.277, 441.281, 52830.435 24/05/22,03:46:44,04,08,1, 11.9,1,1, 6.349, 10509.199, 441.216, 52828.888 24/05/22,03:46:44,05,08,1, 11.9,1,1, 6.349, 10509.275, 440.720, 52830.297 24/05/22,03:46:44,06,08,1, 11.9,1,1, 6.349, 10509.805, 441.394, 52829.410 24/05/22,03:46:44,07,08,1, 11.9,1,1, 6.349, 10508.607, 441.003, 52829.046 24/05/22,03:46:44,08,08,1, 11.9,1,1, 6.349, 10509.719, 441.067, 52830.596 24/05/22,03:46:44,09,08,1, 11.9,1,1, 6.349, 10509.711, 441.609, 52829.323 24/05/22,03:46:44,10,08,1, 11.9,1,1, 6.349, 10509.148, 440.899, 52830.091 24/05/22,03:46:44,11,08,1, 11.9,1,1, 6.349, 10510.318, 441.269, 52830.479 24/05/22,03:46:44,12,08,1, 11.9,1,1, 6.349, 10509.236, 441.233, 52828.933 24/05/22,03:46:44,13,08,1, 11.9,1,1, 6.349, 10509.304, 440.688, 52830.286 24/05/22,03:46:44,14,08,1, 11.9,1,1, 6.349, 10509.825, 441.417, 52829.414 24/05/22,03:46:44,15,08,1, 11.9,1,1, 6.349, 10508.585, 441.047, 52829.023 24/05/22,03:46:44,16,08,1, 11.9,1,1, 6.349, 10509.752, 441.114, 52830.633 24/05/22,03:46:44,17,08,1, 11.9,1,1, 6.349, 10509.687, 441.654, 52829.315 24/05/22,03:46:44,18,08,1, 11.9,1,1, 6.349, 10509.171, 440.950, 52830.097 24/05/22,03:46:44,19,08,1, 11.9,1,1, 6.349, 10510.384, 441.292, 52830.558 24/05/22,03:46:45,00,08,1, 11.9,1,1, 6.353, 10510.379, 441.292, 52830.558 24/05/22,03:46:45,01,08,1, 11.9,1,1, 6.353, 10509.659, 441.604, 52829.255 24/05/22,03:46:45,02,08,1, 11.9,1,1, 6.353, 10508.977, 440.966, 52829.798 24/05/22,03:46:45,03,08,1, 11.9,1,1, 6.353, 10510.307, 441.326, 52830.564 24/05/22,03:46:45,04,08,1, 11.9,1,1, 6.353, 10509.387, 441.328, 52829.042 24/05/22,03:46:45,05,08,1, 11.9,1,1, 6.353, 10509.322, 440.717, 52830.251 24/05/22,03:46:45,06,08,1, 11.9,1,1, 6.353, 10509.955, 441.344, 52829.685 24/05/22,03:46:45,07,08,1, 11.9,1,1, 6.353, 10508.659, 441.038, 52828.919 24/05/22,03:46:45,08,08,1, 11.9,1,1, 6.353, 10509.585, 440.993, 52830.538 24/05/22,03:46:45,09,08,1, 11.9,1,1, 6.353, 10509.648, 441.646, 52829.355 24/05/22,03:46:45,10,08,1, 11.9,1,1, 6.353, 10508.965, 440.965, 52829.785 24/05/22,03:46:45,11,08,1, 11.9,1,1, 6.353, 10510.260, 441.298, 52830.579 24/05/22,03:46:45,12,08,1, 11.9,1,1, 6.353, 10509.421, 441.349, 52829.072 24/05/22,03:46:45,13,08,1, 11.9,1,1, 6.353, 10509.302, 440.779, 52830.310 24/05/22,03:46:45,14,08,1, 11.9,1,1, 6.353, 10509.945, 441.400, 52829.689 24/05/22,03:46:45,15,08,1, 11.9,1,1, 6.353, 10508.731, 441.082, 52828.819 24/05/22,03:46:45,16,08,1, 11.9,1,1, 6.353, 10509.499, 441.021, 52830.494 24/05/22,03:46:45,17,08,1, 11.9,1,1, 6.353, 10509.686, 441.650, 52829.329 24/05/22,03:46:45,18,08,1, 11.9,1,1, 6.353, 10508.976, 440.966, 52829.748 24/05/22,03:46:45,19,08,1, 11.9,1,1, 6.353, 10510.281, 441.288, 52830.663 24/05/22,03:46:46,00,08,1, 11.9,1,1, 6.357, 10510.279, 441.288, 52830.663 24/05/22,03:46:46,01,08,1, 11.9,1,1, 6.357, 10509.679, 441.646, 52829.240 24/05/22,03:46:46,02,08,1, 11.9,1,1, 6.357, 10508.848, 441.023, 52829.489 24/05/22,03:46:46,03,08,1, 11.9,1,1, 6.357, 10510.121, 441.289, 52830.759 24/05/22,03:46:46,04,08,1, 11.9,1,1, 6.357, 10509.569, 441.517, 52829.209 24/05/22,03:46:46,05,08,1, 11.9,1,1, 6.357, 10509.289, 440.807, 52830.312 24/05/22,03:46:46,06,08,1, 11.9,1,1, 6.357, 10510.104, 441.408, 52829.990 24/05/22,03:46:46,07,08,1, 11.9,1,1, 6.357, 10508.811, 441.115, 52828.666 24/05/22,03:46:46,08,08,1, 11.9,1,1, 6.357, 10509.338, 440.928, 52830.216 24/05/22,03:46:46,09,08,1, 11.9,1,1, 6.357, 10509.663, 441.641, 52829.318 24/05/22,03:46:46,10,08,1, 11.9,1,1, 6.357, 10508.806, 441.056, 52829.482 24/05/22,03:46:46,11,08,1, 11.9,1,1, 6.357, 10510.101, 441.293, 52830.756 24/05/22,03:46:46,12,08,1, 11.9,1,1, 6.357, 10509.559, 441.503, 52829.198 24/05/22,03:46:46,13,08,1, 11.9,1,1, 6.357, 10509.249, 440.804, 52830.204 24/05/22,03:46:46,14,08,1, 11.9,1,1, 6.357, 10510.052, 441.320, 52829.974 24/05/22,03:46:46,15,08,1, 11.9,1,1, 6.357, 10508.796, 441.127, 52828.582 24/05/22,03:46:46,16,08,1, 11.9,1,1, 6.357, 10509.340, 440.880, 52830.246 24/05/22,03:46:46,17,08,1, 11.9,1,1, 6.357, 10509.637, 441.634, 52829.318 24/05/22,03:46:46,18,08,1, 11.9,1,1, 6.357, 10508.813, 441.059, 52829.444 24/05/22,03:46:46,19,08,1, 11.9,1,1, 6.357, 10510.119, 441.314, 52830.768 24/05/22,03:46:47,00,08,1, 12.0,1,1, 6.355, 10510.112, 441.314, 52830.768 24/05/22,03:46:47,01,08,1, 12.0,1,1, 6.355, 10509.699, 441.564, 52829.330 24/05/22,03:46:47,02,08,1, 12.0,1,1, 6.355, 10508.679, 441.107, 52829.219 24/05/22,03:46:47,03,08,1, 12.0,1,1, 6.355, 10509.895, 441.294, 52830.646 24/05/22,03:46:47,04,08,1, 12.0,1,1, 6.355, 10509.637, 441.596, 52829.266 24/05/22,03:46:47,05,08,1, 12.0,1,1, 6.355, 10509.191, 440.932, 52830.233 24/05/22,03:46:47,06,08,1, 12.0,1,1, 6.355, 10510.199, 441.407, 52830.214 24/05/22,03:46:47,07,08,1, 12.0,1,1, 6.355, 10508.905, 441.172, 52828.738 24/05/22,03:46:47,08,08,1, 12.0,1,1, 6.355, 10509.274, 440.829, 52830.137 24/05/22,03:46:47,09,08,1, 12.0,1,1, 6.355, 10509.680, 441.561, 52829.306 24/05/22,03:46:47,10,08,1, 12.0,1,1, 6.355, 10508.677, 441.130, 52829.132 24/05/22,03:46:47,11,08,1, 12.0,1,1, 6.355, 10509.893, 441.281, 52830.657 24/05/22,03:46:47,12,08,1, 12.0,1,1, 6.355, 10509.605, 441.654, 52829.223 24/05/22,03:46:47,13,08,1, 12.0,1,1, 6.355, 10509.176, 440.945, 52830.105 24/05/22,03:46:47,14,08,1, 12.0,1,1, 6.355, 10510.191, 441.352, 52830.247 24/05/22,03:46:47,15,08,1, 12.0,1,1, 6.355, 10509.002, 441.227, 52828.774 24/05/22,03:46:47,16,08,1, 12.0,1,1, 6.355, 10509.268, 440.842, 52830.152 24/05/22,03:46:47,17,08,1, 12.0,1,1, 6.355, 10509.673, 441.546, 52829.295 24/05/22,03:46:47,18,08,1, 12.0,1,1, 6.355, 10508.672, 441.117, 52829.152 24/05/22,03:46:47,19,08,1, 12.0,1,1, 6.355, 10509.836, 441.226, 52830.623 24/05/22,03:46:48,00,08,1, 11.8,1,1, 6.348, 10509.828, 441.226, 52830.623 24/05/22,03:46:48,01,08,1, 11.8,1,1, 6.348, 10509.298, 441.412, 52828.688 24/05/22,03:46:48,02,08,1, 11.8,1,1, 6.348, 10508.801, 441.288, 52829.979 24/05/22,03:46:48,03,08,1, 11.8,1,1, 6.348, 10509.789, 441.054, 52830.015 24/05/22,03:46:48,04,08,1, 11.8,1,1, 6.348, 10509.118, 441.710, 52829.168 24/05/22,03:46:48,05,08,1, 11.8,1,1, 6.348, 10509.528, 441.118, 52830.763 24/05/22,03:46:48,06,08,1, 11.8,1,1, 6.348, 10510.040, 441.265, 52829.489 24/05/22,03:46:48,07,08,1, 11.8,1,1, 6.348, 10509.008, 441.471, 52829.520 24/05/22,03:46:48,08,08,1, 11.8,1,1, 6.348, 10509.733, 440.813, 52830.243 24/05/22,03:46:48,09,08,1, 11.8,1,1, 6.348, 10509.313, 441.391, 52828.603 24/05/22,03:46:48,10,08,1, 11.8,1,1, 6.348, 10508.777, 441.272, 52829.865 24/05/22,03:46:48,11,08,1, 11.8,1,1, 6.348, 10509.813, 441.044, 52829.912 24/05/22,03:46:48,12,08,1, 11.8,1,1, 6.348, 10509.123, 441.717, 52828.979 24/05/22,03:46:48,13,08,1, 11.8,1,1, 6.348, 10509.551, 441.150, 52830.768 24/05/22,03:46:48,14,08,1, 11.8,1,1, 6.348, 10510.039, 441.266, 52829.590 24/05/22,03:46:48,15,08,1, 11.8,1,1, 6.348, 10509.048, 441.504, 52829.454 24/05/22,03:46:48,16,08,1, 11.8,1,1, 6.348, 10509.749, 440.842, 52830.412 24/05/22,03:46:48,17,08,1, 11.8,1,1, 6.348, 10509.327, 441.380, 52828.668 24/05/22,03:46:48,18,08,1, 11.8,1,1, 6.348, 10508.739, 441.273, 52829.797 24/05/22,03:46:48,19,08,1, 11.8,1,1, 6.348, 10509.778, 441.008, 52829.911 24/05/22,03:46:49,00,08,1, 11.9,1,1, 6.349, 10509.778, 441.008, 52829.911 24/05/22,03:46:49,01,08,1, 11.9,1,1, 6.349, 10509.517, 441.326, 52828.810 24/05/22,03:46:49,02,08,1, 11.9,1,1, 6.349, 10508.726, 441.305, 52829.567 24/05/22,03:46:49,03,08,1, 11.9,1,1, 6.349, 10509.664, 440.959, 52830.007 24/05/22,03:46:49,04,08,1, 11.9,1,1, 6.349, 10509.111, 441.634, 52828.766 24/05/22,03:46:49,05,08,1, 11.9,1,1, 6.349, 10509.269, 441.196, 52830.536 24/05/22,03:46:49,06,08,1, 11.9,1,1, 6.349, 10510.097, 441.263, 52829.778 24/05/22,03:46:49,07,08,1, 11.9,1,1, 6.349, 10509.073, 441.584, 52829.327 24/05/22,03:46:49,08,08,1, 11.9,1,1, 6.349, 10509.707, 440.882, 52830.555 24/05/22,03:46:49,09,08,1, 11.9,1,1, 6.349, 10509.534, 441.310, 52828.794 24/05/22,03:46:49,10,08,1, 11.9,1,1, 6.349, 10508.656, 441.277, 52829.492 24/05/22,03:46:49,11,08,1, 11.9,1,1, 6.349, 10509.697, 440.993, 52830.014 24/05/22,03:46:49,12,08,1, 11.9,1,1, 6.349, 10509.087, 441.639, 52828.762 24/05/22,03:46:49,13,08,1, 11.9,1,1, 6.349, 10509.233, 441.197, 52830.559 24/05/22,03:46:49,14,08,1, 11.9,1,1, 6.349, 10510.025, 441.240, 52829.815 24/05/22,03:46:49,15,08,1, 11.9,1,1, 6.349, 10509.085, 441.584, 52829.294 24/05/22,03:46:49,16,08,1, 11.9,1,1, 6.349, 10509.726, 440.899, 52830.550 24/05/22,03:46:49,17,08,1, 11.9,1,1, 6.349, 10509.517, 441.356, 52828.715 24/05/22,03:46:49,18,08,1, 11.9,1,1, 6.349, 10508.717, 441.344, 52829.404 24/05/22,03:46:49,19,08,1, 11.9,1,1, 6.349, 10509.679, 440.982, 52829.999 24/05/22,03:46:50,00,08,1, 11.9,1,1, 6.354, 10509.678, 440.982, 52829.999 24/05/22,03:46:50,01,08,1, 11.9,1,1, 6.354, 10510.023, 441.279, 52829.151 24/05/22,03:46:50,02,08,1, 11.9,1,1, 6.354, 10508.505, 441.288, 52828.929 24/05/22,03:46:50,03,08,1, 11.9,1,1, 6.354, 10509.688, 440.990, 52830.590 24/05/22,03:46:50,04,08,1, 11.9,1,1, 6.354, 10509.214, 441.581, 52828.370 24/05/22,03:46:50,05,08,1, 11.9,1,1, 6.354, 10508.720, 441.252, 52830.064 24/05/22,03:46:50,06,08,1, 11.9,1,1, 6.354, 10510.199, 441.312, 52830.516 24/05/22,03:46:50,07,08,1, 11.9,1,1, 6.354, 10509.089, 441.591, 52828.783 24/05/22,03:46:50,08,08,1, 11.9,1,1, 6.354, 10509.482, 440.977, 52830.833 24/05/22,03:46:50,09,08,1, 11.9,1,1, 6.354, 10510.037, 441.288, 52829.170 24/05/22,03:46:50,10,08,1, 11.9,1,1, 6.354, 10508.582, 441.290, 52828.930 24/05/22,03:46:50,11,08,1, 11.9,1,1, 6.354, 10509.660, 440.988, 52830.542 24/05/22,03:46:50,12,08,1, 11.9,1,1, 6.354, 10509.245, 441.491, 52828.208 24/05/22,03:46:50,13,08,1, 11.9,1,1, 6.354, 10508.707, 441.267, 52829.968 24/05/22,03:46:50,14,08,1, 11.9,1,1, 6.354, 10510.267, 441.275, 52830.471 24/05/22,03:46:50,15,08,1, 11.9,1,1, 6.354, 10509.095, 441.564, 52828.729 24/05/22,03:46:50,16,08,1, 11.9,1,1, 6.354, 10509.482, 441.011, 52830.931 24/05/22,03:46:50,17,08,1, 11.9,1,1, 6.354, 10510.066, 441.284, 52829.329 24/05/22,03:46:50,18,08,1, 11.9,1,1, 6.354, 10508.540, 441.245, 52828.959 24/05/22,03:46:50,19,08,1, 11.9,1,1, 6.354, 10509.656, 440.976, 52830.596 24/05/22,03:46:51,00,08,1, 11.9,1,1, 6.357, 10509.653, 440.976, 52830.596 24/05/22,03:46:51,01,08,1, 11.9,1,1, 6.357, 10510.258, 441.336, 52829.644 24/05/22,03:46:51,02,08,1, 11.9,1,1, 6.357, 10508.717, 441.318, 52828.746 24/05/22,03:46:51,03,08,1, 11.9,1,1, 6.357, 10509.649, 440.906, 52830.665 24/05/22,03:46:51,04,08,1, 11.9,1,1, 6.357, 10509.390, 441.438, 52828.367 24/05/22,03:46:51,05,08,1, 11.9,1,1, 6.357, 10508.462, 441.253, 52829.472 24/05/22,03:46:51,06,08,1, 11.9,1,1, 6.357, 10510.047, 441.204, 52830.388 24/05/22,03:46:51,07,08,1, 11.9,1,1, 6.357, 10509.103, 441.648, 52828.604 24/05/22,03:46:51,08,08,1, 11.9,1,1, 6.357, 10509.305, 441.096, 52830.843 24/05/22,03:46:51,09,08,1, 11.9,1,1, 6.357, 10510.278, 441.308, 52829.765 24/05/22,03:46:51,10,08,1, 11.9,1,1, 6.357, 10508.703, 441.343, 52828.682 24/05/22,03:46:51,11,08,1, 11.9,1,1, 6.357, 10509.627, 440.883, 52830.625 24/05/22,03:46:51,12,08,1, 11.9,1,1, 6.357, 10509.419, 441.371, 52828.490 24/05/22,03:46:51,13,08,1, 11.9,1,1, 6.357, 10508.430, 441.230, 52829.588 24/05/22,03:46:51,14,08,1, 11.9,1,1, 6.357, 10509.975, 441.164, 52830.451 24/05/22,03:46:51,15,08,1, 11.9,1,1, 6.357, 10509.078, 441.640, 52828.577 24/05/22,03:46:51,16,08,1, 11.9,1,1, 6.357, 10509.239, 441.146, 52830.771 24/05/22,03:46:51,17,08,1, 11.9,1,1, 6.357, 10510.249, 441.287, 52829.743 24/05/22,03:46:51,18,08,1, 11.9,1,1, 6.357, 10508.677, 441.341, 52828.717 24/05/22,03:46:51,19,08,1, 11.9,1,1, 6.357, 10509.597, 440.922, 52830.713 24/05/22,03:46:52,00,08,1, 11.9,1,1, 6.355, 10509.595, 440.922, 52830.713 24/05/22,03:46:52,01,08,1, 11.9,1,1, 6.355, 10510.007, 441.258, 52829.734 24/05/22,03:46:52,02,08,1, 11.9,1,1, 6.355, 10509.031, 441.541, 52829.310 24/05/22,03:46:52,03,08,1, 11.9,1,1, 6.355, 10509.639, 440.855, 52830.545 24/05/22,03:46:52,04,08,1, 11.9,1,1, 6.355, 10509.333, 441.341, 52828.661 24/05/22,03:46:52,05,08,1, 11.9,1,1, 6.355, 10508.614, 441.282, 52829.402 24/05/22,03:46:52,06,08,1, 11.9,1,1, 6.355, 10509.684, 441.038, 52829.887 24/05/22,03:46:52,07,08,1, 11.9,1,1, 6.355, 10509.081, 441.685, 52828.793 24/05/22,03:46:52,08,08,1, 11.9,1,1, 6.355, 10509.262, 441.233, 52830.614 24/05/22,03:46:52,09,08,1, 11.9,1,1, 6.355, 10510.041, 441.250, 52829.754 24/05/22,03:46:52,10,08,1, 11.9,1,1, 6.355, 10509.032, 441.541, 52829.316 24/05/22,03:46:52,11,08,1, 11.9,1,1, 6.355, 10509.633, 440.870, 52830.518 24/05/22,03:46:52,12,08,1, 11.9,1,1, 6.355, 10509.398, 441.363, 52828.694 24/05/22,03:46:52,13,08,1, 11.9,1,1, 6.355, 10508.668, 441.296, 52829.458 24/05/22,03:46:52,14,08,1, 11.9,1,1, 6.355, 10509.633, 441.032, 52829.929 24/05/22,03:46:52,15,08,1, 11.9,1,1, 6.355, 10509.077, 441.660, 52828.750 24/05/22,03:46:52,16,08,1, 11.9,1,1, 6.355, 10509.242, 441.190, 52830.477 24/05/22,03:46:52,17,08,1, 11.9,1,1, 6.355, 10510.048, 441.283, 52829.672 24/05/22,03:46:52,18,08,1, 11.9,1,1, 6.355, 10509.072, 441.541, 52829.234 24/05/22,03:46:52,19,08,1, 11.9,1,1, 6.355, 10509.674, 440.887, 52830.626 24/05/22,03:46:53,00,09,1, 11.9,1,1, 6.353, 10509.670, 440.887, 52830.626 24/05/22,03:46:53,01,09,1, 11.9,1,1, 6.353, 10509.987, 441.201, 52829.832 24/05/22,03:46:53,02,09,1, 11.9,1,1, 6.353, 10509.127, 441.665, 52829.206 24/05/22,03:46:53,03,09,1, 11.9,1,1, 6.353, 10509.572, 440.922, 52830.598 24/05/22,03:46:53,04,09,1, 11.9,1,1, 6.353, 10509.663, 441.271, 52828.978 24/05/22,03:46:53,05,09,1, 11.9,1,1, 6.353, 10508.679, 441.305, 52829.340 24/05/22,03:46:53,06,09,1, 11.9,1,1, 6.353, 10509.554, 440.933, 52829.993 24/05/22,03:46:53,07,09,1, 11.9,1,1, 6.353, 10509.030, 441.658, 52828.586 24/05/22,03:46:53,08,09,1, 11.9,1,1, 6.353, 10508.952, 441.247, 52830.238 24/05/22,03:46:53,09,09,1, 11.9,1,1, 6.353, 10509.941, 441.220, 52829.884 24/05/22,03:46:53,10,09,1, 11.9,1,1, 6.353, 10509.057, 441.654, 52829.143 24/05/22,03:46:53,11,09,1, 11.9,1,1, 6.353, 10509.632, 441.005, 52830.641 24/05/22,03:46:53,12,09,1, 11.9,1,1, 6.353, 10509.728, 441.313, 52829.037 24/05/22,03:46:53,13,09,1, 11.9,1,1, 6.353, 10508.683, 441.333, 52829.301 24/05/22,03:46:53,14,09,1, 11.9,1,1, 6.353, 10509.575, 440.918, 52829.981 24/05/22,03:46:53,15,09,1, 11.9,1,1, 6.353, 10509.036, 441.555, 52828.629 24/05/22,03:46:53,16,09,1, 11.9,1,1, 6.353, 10508.948, 441.235, 52830.176 24/05/22,03:46:53,17,09,1, 11.9,1,1, 6.353, 10509.956, 441.204, 52829.886 24/05/22,03:46:53,18,09,1, 11.9,1,1, 6.353, 10509.111, 441.678, 52829.113 24/05/22,03:46:53,19,09,1, 11.9,1,1, 6.353, 10509.603, 441.021, 52830.619 24/05/22,03:46:54,00,08,1, 11.9,1,1, 6.356, 10509.595, 441.021, 52830.619 24/05/22,03:46:54,01,08,1, 11.9,1,1, 6.356, 10509.796, 441.180, 52829.922 24/05/22,03:46:54,02,08,1, 11.9,1,1, 6.356, 10509.122, 441.683, 52829.010 24/05/22,03:46:54,03,08,1, 11.9,1,1, 6.356, 10509.479, 441.020, 52830.605 24/05/22,03:46:54,04,08,1, 11.9,1,1, 6.356, 10509.952, 441.247, 52829.315 24/05/22,03:46:54,05,08,1, 11.9,1,1, 6.356, 10508.850, 441.393, 52829.265 24/05/22,03:46:54,06,08,1, 11.9,1,1, 6.356, 10509.561, 440.810, 52830.088 24/05/22,03:46:54,07,08,1, 11.9,1,1, 6.356, 10509.168, 441.426, 52828.539 24/05/22,03:46:54,08,08,1, 11.9,1,1, 6.356, 10508.713, 441.287, 52829.793 24/05/22,03:46:54,09,08,1, 11.9,1,1, 6.356, 10509.774, 441.106, 52829.859 24/05/22,03:46:54,10,08,1, 11.9,1,1, 6.356, 10509.077, 441.698, 52829.042 24/05/22,03:46:54,11,08,1, 11.9,1,1, 6.356, 10509.448, 441.110, 52830.717 24/05/22,03:46:54,12,08,1, 11.9,1,1, 6.356, 10509.903, 441.293, 52829.362 24/05/22,03:46:54,13,08,1, 11.9,1,1, 6.356, 10508.846, 441.418, 52829.195 24/05/22,03:46:54,14,08,1, 11.9,1,1, 6.356, 10509.567, 440.868, 52830.132 24/05/22,03:46:54,15,08,1, 11.9,1,1, 6.356, 10509.203, 441.439, 52828.417 24/05/22,03:46:54,16,08,1, 11.9,1,1, 6.356, 10508.707, 441.247, 52829.708 24/05/22,03:46:54,17,08,1, 11.9,1,1, 6.356, 10509.818, 441.139, 52829.884 24/05/22,03:46:54,18,08,1, 11.9,1,1, 6.356, 10509.030, 441.680, 52828.986 24/05/22,03:46:54,19,08,1, 11.9,1,1, 6.356, 10509.408, 441.112, 52830.613 24/05/22,03:46:55,00,08,1, 11.9,1,1, 6.359, 10509.403, 441.112, 52830.613 24/05/22,03:46:55,01,08,1, 11.9,1,1, 6.359, 10509.649, 441.025, 52829.880 24/05/22,03:46:55,02,08,1, 11.9,1,1, 6.359, 10509.007, 441.691, 52828.863 24/05/22,03:46:55,03,08,1, 11.9,1,1, 6.359, 10509.208, 441.179, 52830.515 24/05/22,03:46:55,04,08,1, 11.9,1,1, 6.359, 10509.967, 441.271, 52829.589 24/05/22,03:46:55,05,08,1, 11.9,1,1, 6.359, 10508.971, 441.537, 52829.297 24/05/22,03:46:55,06,08,1, 11.9,1,1, 6.359, 10509.596, 440.895, 52830.450 24/05/22,03:46:55,07,08,1, 11.9,1,1, 6.359, 10509.318, 441.370, 52828.629 24/05/22,03:46:55,08,08,1, 11.9,1,1, 6.359, 10508.603, 441.297, 52829.442 24/05/22,03:46:55,09,08,1, 11.9,1,1, 6.359, 10509.614, 441.015, 52829.890 24/05/22,03:46:55,10,08,1, 11.9,1,1, 6.359, 10508.973, 441.607, 52828.763 24/05/22,03:46:55,11,08,1, 11.9,1,1, 6.359, 10509.216, 441.172, 52830.484 24/05/22,03:46:55,12,08,1, 11.9,1,1, 6.359, 10509.962, 441.293, 52829.687 24/05/22,03:46:55,13,08,1, 11.9,1,1, 6.359, 10508.968, 441.565, 52829.260 24/05/22,03:46:55,14,08,1, 11.9,1,1, 6.359, 10509.544, 440.891, 52830.433 24/05/22,03:46:55,15,08,1, 11.9,1,1, 6.359, 10509.380, 441.412, 52828.703 24/05/22,03:46:55,16,08,1, 11.9,1,1, 6.359, 10508.581, 441.301, 52829.523 24/05/22,03:46:55,17,08,1, 11.9,1,1, 6.359, 10509.604, 441.005, 52829.995 24/05/22,03:46:55,18,08,1, 11.9,1,1, 6.359, 10508.943, 441.676, 52828.750 24/05/22,03:46:55,19,08,1, 11.9,1,1, 6.359, 10509.185, 441.187, 52830.461 24/05/22,03:46:56,00,08,1, 11.9,1,1, 6.358, 10509.177, 441.187, 52830.461 24/05/22,03:46:56,01,08,1, 11.9,1,1, 6.358, 10509.471, 440.952, 52829.911 24/05/22,03:46:56,02,08,1, 11.9,1,1, 6.358, 10509.007, 441.665, 52828.560 24/05/22,03:46:56,03,08,1, 11.9,1,1, 6.358, 10508.846, 441.268, 52830.136 24/05/22,03:46:56,04,08,1, 11.9,1,1, 6.358, 10509.889, 441.226, 52829.757 24/05/22,03:46:56,05,08,1, 11.9,1,1, 6.358, 10509.058, 441.668, 52829.172 24/05/22,03:46:56,06,08,1, 11.9,1,1, 6.358, 10509.581, 440.969, 52830.680 24/05/22,03:46:56,07,08,1, 11.9,1,1, 6.358, 10509.643, 441.320, 52829.089 24/05/22,03:46:56,08,08,1, 11.9,1,1, 6.358, 10508.648, 441.398, 52829.345 24/05/22,03:46:56,09,08,1, 11.9,1,1, 6.358, 10509.513, 440.905, 52830.109 24/05/22,03:46:56,10,08,1, 11.9,1,1, 6.358, 10508.977, 441.617, 52828.557 24/05/22,03:46:56,11,08,1, 11.9,1,1, 6.358, 10508.876, 441.294, 52830.191 24/05/22,03:46:56,12,08,1, 11.9,1,1, 6.358, 10509.866, 441.204, 52829.867 24/05/22,03:46:56,13,08,1, 11.9,1,1, 6.358, 10509.061, 441.712, 52829.212 24/05/22,03:46:56,14,08,1, 11.9,1,1, 6.358, 10509.507, 441.012, 52830.561 24/05/22,03:46:56,15,08,1, 11.9,1,1, 6.358, 10509.729, 441.261, 52828.925 24/05/22,03:46:56,16,08,1, 11.9,1,1, 6.358, 10508.691, 441.340, 52829.207 24/05/22,03:46:56,17,08,1, 11.9,1,1, 6.358, 10509.467, 440.901, 52830.015 24/05/22,03:46:56,18,08,1, 11.9,1,1, 6.358, 10508.990, 441.626, 52828.566 24/05/22,03:46:56,19,08,1, 11.9,1,1, 6.358, 10508.785, 441.310, 52830.177 24/05/22,03:46:57,00,09,1, 11.9,1,1, 6.358, 10508.777, 441.310, 52830.177 24/05/22,03:46:57,01,09,1, 11.9,1,1, 6.358, 10509.506, 440.874, 52830.093 24/05/22,03:46:57,02,09,1, 11.9,1,1, 6.358, 10509.106, 441.514, 52828.412 24/05/22,03:46:57,03,09,1, 11.9,1,1, 6.358, 10508.625, 441.292, 52829.703 24/05/22,03:46:57,04,09,1, 11.9,1,1, 6.358, 10509.727, 441.184, 52829.980 24/05/22,03:46:57,05,09,1, 11.9,1,1, 6.358, 10508.974, 441.749, 52829.040 24/05/22,03:46:57,06,09,1, 11.9,1,1, 6.358, 10509.337, 441.150, 52830.671 24/05/22,03:46:57,07,09,1, 11.9,1,1, 6.358, 10509.775, 441.355, 52829.381 24/05/22,03:46:57,08,09,1, 11.9,1,1, 6.358, 10509.076, 441.551, 52829.731 24/05/22,03:46:57,09,09,1, 11.9,1,1, 6.358, 10509.211, 440.852, 52829.729 24/05/22,03:46:57,10,09,1, 11.9,1,1, 6.358, 10509.332, 441.652, 52829.554 24/05/22,03:46:57,11,09,1, 11.9,1,1, 6.358, 10508.896, 441.275, 52829.472 24/05/22,03:46:57,12,09,1, 11.9,1,1, 6.358, 10509.209, 441.107, 52829.687 24/05/22,03:46:57,13,09,1, 11.9,1,1, 6.358, 10509.374, 441.902, 52829.846 24/05/22,03:46:57,14,09,1, 11.9,1,1, 6.358, 10509.064, 441.067, 52829.824 24/05/22,03:46:57,15,09,1, 11.9,1,1, 6.358, 10509.558, 441.425, 52829.944 24/05/22,03:46:57,16,09,1, 11.9,1,1, 6.358, 10509.263, 441.582, 52829.740 24/05/22,03:46:57,17,09,1, 11.9,1,1, 6.358, 10509.084, 440.834, 52829.573 24/05/22,03:46:57,18,09,1, 11.9,1,1, 6.358, 10509.375, 441.652, 52829.647 24/05/22,03:46:57,19,09,1, 11.9,1,1, 6.358, 10508.956, 441.218, 52829.399 24/05/22,03:46:58,00,09,1, 11.9,1,1, 6.359, 10508.952, 441.218, 52829.399 24/05/22,03:46:58,01,09,1, 11.9,1,1, 6.359, 10509.091, 440.861, 52829.645 24/05/22,03:46:58,02,09,1, 11.9,1,1, 6.359, 10509.438, 441.620, 52829.846 24/05/22,03:46:58,03,09,1, 11.9,1,1, 6.359, 10508.958, 441.354, 52829.500 24/05/22,03:46:58,04,09,1, 11.9,1,1, 6.359, 10509.047, 440.977, 52829.606 24/05/22,03:46:58,05,09,1, 11.9,1,1, 6.359, 10509.313, 441.813, 52829.850 24/05/22,03:46:58,06,09,1, 11.9,1,1, 6.359, 10508.996, 441.149, 52829.692 24/05/22,03:46:58,07,09,1, 11.9,1,1, 6.359, 10509.493, 441.385, 52829.916 24/05/22,03:46:58,08,09,1, 11.9,1,1, 6.359, 10509.380, 441.756, 52829.839 24/05/22,03:46:58,09,09,1, 11.9,1,1, 6.359, 10509.144, 440.893, 52829.573 24/05/22,03:46:58,10,09,1, 11.9,1,1, 6.359, 10509.475, 441.614, 52829.732 24/05/22,03:46:58,11,09,1, 11.9,1,1, 6.359, 10508.997, 441.399, 52829.501 24/05/22,03:46:58,12,09,1, 11.9,1,1, 6.359, 10509.034, 440.958, 52829.587 24/05/22,03:46:58,13,09,1, 11.9,1,1, 6.359, 10509.327, 441.866, 52829.845 24/05/22,03:46:58,14,09,1, 11.9,1,1, 6.359, 10508.992, 441.175, 52829.657 24/05/22,03:46:58,15,09,1, 11.9,1,1, 6.359, 10509.364, 441.368, 52829.947 24/05/22,03:46:58,16,09,1, 11.9,1,1, 6.359, 10509.373, 441.737, 52829.819 24/05/22,03:46:58,17,09,1, 11.9,1,1, 6.359, 10509.145, 440.911, 52829.738 24/05/22,03:46:58,18,09,1, 11.9,1,1, 6.359, 10509.485, 441.586, 52829.802 24/05/22,03:46:58,19,09,1, 11.9,1,1, 6.359, 10509.012, 441.360, 52829.501 24/05/22,03:46:59,00,08,1, 11.9,1,1, 6.355, 10509.011, 441.360, 52829.501 24/05/22,03:46:59,01,08,1, 11.9,1,1, 6.355, 10509.284, 440.953, 52829.443 24/05/22,03:46:59,02,08,1, 11.9,1,1, 6.355, 10509.192, 441.494, 52829.589 24/05/22,03:46:59,03,08,1, 11.9,1,1, 6.355, 10509.434, 441.585, 52830.155 24/05/22,03:46:59,04,08,1, 11.9,1,1, 6.355, 10508.988, 440.828, 52829.049 24/05/22,03:46:59,05,08,1, 11.9,1,1, 6.355, 10509.093, 441.853, 52829.893 24/05/22,03:46:59,06,08,1, 11.9,1,1, 6.355, 10509.240, 441.253, 52829.785 24/05/22,03:46:59,07,08,1, 11.9,1,1, 6.355, 10509.010, 441.221, 52829.370 24/05/22,03:46:59,08,08,1, 11.9,1,1, 6.355, 10509.371, 441.984, 52830.421 24/05/22,03:46:59,09,08,1, 11.9,1,1, 6.355, 10509.269, 441.009, 52829.466 24/05/22,03:46:59,10,08,1, 11.9,1,1, 6.355, 10509.226, 441.534, 52829.677 24/05/22,03:46:59,11,08,1, 11.9,1,1, 6.355, 10509.370, 441.591, 52830.172 24/05/22,03:46:59,12,08,1, 11.9,1,1, 6.355, 10508.949, 440.846, 52828.970 24/05/22,03:46:59,13,08,1, 11.9,1,1, 6.355, 10509.057, 441.824, 52829.816 24/05/22,03:46:59,14,08,1, 11.9,1,1, 6.355, 10509.220, 441.278, 52829.780 24/05/22,03:46:59,15,08,1, 11.9,1,1, 6.355, 10508.966, 441.130, 52829.258 24/05/22,03:46:59,16,08,1, 11.9,1,1, 6.355, 10509.364, 442.023, 52830.447 24/05/22,03:46:59,17,08,1, 11.9,1,1, 6.355, 10509.249, 440.986, 52829.489 24/05/22,03:46:59,18,08,1, 11.9,1,1, 6.355, 10509.199, 441.546, 52829.596 24/05/22,03:46:59,19,08,1, 11.9,1,1, 6.355, 10509.368, 441.633, 52830.139 24/05/22,03:47:00,00,08,1, 11.8,1,1, 6.351, 10509.361, 441.633, 52830.139 24/05/22,03:47:00,01,08,1, 11.8,1,1, 6.351, 10509.320, 441.138, 52829.776 24/05/22,03:47:00,02,08,1, 11.8,1,1, 6.351, 10509.132, 441.449, 52829.508 24/05/22,03:47:00,03,08,1, 11.8,1,1, 6.351, 10509.412, 441.776, 52830.375 24/05/22,03:47:00,04,08,1, 11.8,1,1, 6.351, 10509.072, 440.848, 52829.202 24/05/22,03:47:00,05,08,1, 11.8,1,1, 6.351, 10509.018, 441.744, 52829.689 24/05/22,03:47:00,06,08,1, 11.8,1,1, 6.351, 10509.141, 441.347, 52829.868 24/05/22,03:47:00,07,08,1, 11.8,1,1, 6.351, 10508.904, 441.071, 52829.076 24/05/22,03:47:00,08,08,1, 11.8,1,1, 6.351, 10509.082, 441.924, 52829.661 24/05/22,03:47:00,09,08,1, 11.8,1,1, 6.351, 10509.380, 441.172, 52830.404 24/05/22,03:47:00,10,08,1, 11.8,1,1, 6.351, 10509.447, 441.343, 52829.178 24/05/22,03:47:00,11,08,1, 11.8,1,1, 6.351, 10509.010, 441.671, 52829.763 24/05/22,03:47:00,12,08,1, 11.8,1,1, 6.351, 10509.462, 440.884, 52829.799 24/05/22,03:47:00,13,08,1, 11.8,1,1, 6.351, 10508.885, 441.462, 52828.599 24/05/22,03:47:00,14,08,1, 11.8,1,1, 6.351, 10508.796, 441.436, 52829.991 24/05/22,03:47:00,15,08,1, 11.8,1,1, 6.351, 10509.329, 441.123, 52829.395 24/05/22,03:47:00,16,08,1, 11.8,1,1, 6.351, 10508.816, 441.923, 52829.289 24/05/22,03:47:00,17,08,1, 11.8,1,1, 6.351, 10509.449, 441.222, 52830.661 24/05/22,03:47:00,18,08,1, 11.8,1,1, 6.351, 10509.570, 441.298, 52829.155 24/05/22,03:47:00,19,08,1, 11.8,1,1, 6.351, 10508.952, 441.663, 52829.707 24/05/22,03:47:01,00,09,1, 11.9,1,1, 6.352, 10508.944, 441.663, 52829.707 24/05/22,03:47:01,01,09,1, 11.9,1,1, 6.352, 10508.899, 441.366, 52830.264 24/05/22,03:47:01,02,09,1, 11.9,1,1, 6.352, 10509.811, 441.403, 52829.812 24/05/22,03:47:01,03,09,1, 11.9,1,1, 6.352, 10508.947, 441.742, 52829.181 24/05/22,03:47:01,04,09,1, 11.9,1,1, 6.352, 10509.315, 441.025, 52830.373 24/05/22,03:47:01,05,09,1, 11.9,1,1, 6.352, 10509.373, 441.496, 52828.891 24/05/22,03:47:01,06,09,1, 11.9,1,1, 6.352, 10508.465, 441.458, 52829.229 24/05/22,03:47:01,07,09,1, 11.9,1,1, 6.352, 10509.283, 441.101, 52829.893 24/05/22,03:47:01,08,09,1, 11.9,1,1, 6.352, 10508.931, 441.776, 52828.710 24/05/22,03:47:01,09,09,1, 11.9,1,1, 6.352, 10508.852, 441.373, 52830.145 24/05/22,03:47:01,10,09,1, 11.9,1,1, 6.352, 10509.772, 441.432, 52829.908 24/05/22,03:47:01,11,09,1, 11.9,1,1, 6.352, 10508.916, 441.777, 52829.202 24/05/22,03:47:01,12,09,1, 11.9,1,1, 6.352, 10509.342, 441.056, 52830.329 24/05/22,03:47:01,13,09,1, 11.9,1,1, 6.352, 10509.401, 441.451, 52828.988 24/05/22,03:47:01,14,09,1, 11.9,1,1, 6.352, 10508.508, 441.443, 52829.287 24/05/22,03:47:01,15,09,1, 11.9,1,1, 6.352, 10509.306, 441.097, 52829.861 24/05/22,03:47:01,16,09,1, 11.9,1,1, 6.352, 10508.909, 441.789, 52828.685 24/05/22,03:47:01,17,09,1, 11.9,1,1, 6.352, 10508.830, 441.366, 52830.124 24/05/22,03:47:01,18,09,1, 11.9,1,1, 6.352, 10509.792, 441.457, 52829.920 24/05/22,03:47:01,19,09,1, 11.9,1,1, 6.352, 10508.947, 441.770, 52829.090 24/05/22,03:47:02,00,09,1, 11.9,1,1, 6.358, 10508.944, 441.770, 52829.090 24/05/22,03:47:02,01,09,1, 11.9,1,1, 6.358, 10508.750, 441.356, 52829.252 24/05/22,03:47:02,02,09,1, 11.9,1,1, 6.358, 10509.187, 441.372, 52829.779 24/05/22,03:47:02,03,09,1, 11.9,1,1, 6.358, 10509.432, 441.949, 52829.901 24/05/22,03:47:02,04,09,1, 11.9,1,1, 6.358, 10509.068, 441.042, 52829.576 24/05/22,03:47:02,05,09,1, 11.9,1,1, 6.358, 10509.465, 441.524, 52829.839 24/05/22,03:47:02,06,09,1, 11.9,1,1, 6.358, 10509.013, 441.546, 52829.380 24/05/22,03:47:02,07,09,1, 11.9,1,1, 6.358, 10508.793, 440.916, 52829.246 24/05/22,03:47:02,08,09,1, 11.9,1,1, 6.358, 10509.138, 441.815, 52829.586 24/05/22,03:47:02,09,09,1, 11.9,1,1, 6.358, 10508.731, 441.296, 52829.260 24/05/22,03:47:02,10,09,1, 11.9,1,1, 6.358, 10509.151, 441.351, 52829.774 24/05/22,03:47:02,11,09,1, 11.9,1,1, 6.358, 10509.382, 441.985, 52829.916 24/05/22,03:47:02,12,09,1, 11.9,1,1, 6.358, 10509.066, 441.012, 52829.545 24/05/22,03:47:02,13,09,1, 11.9,1,1, 6.358, 10509.455, 441.558, 52829.845 24/05/22,03:47:02,14,09,1, 11.9,1,1, 6.358, 10509.016, 441.525, 52829.309 24/05/22,03:47:02,15,09,1, 11.9,1,1, 6.358, 10508.809, 440.906, 52829.295 24/05/22,03:47:02,16,09,1, 11.9,1,1, 6.358, 10509.111, 441.882, 52829.581 24/05/22,03:47:02,17,09,1, 11.9,1,1, 6.358, 10508.674, 441.357, 52829.230 24/05/22,03:47:02,18,09,1, 11.9,1,1, 6.358, 10509.117, 441.323, 52829.783 24/05/22,03:47:02,19,09,1, 11.9,1,1, 6.358, 10509.413, 441.965, 52829.894 24/05/22,03:47:03,00,09,1, 11.9,1,1, 6.357, 10509.411, 441.965, 52829.894 24/05/22,03:47:03,01,09,1, 11.9,1,1, 6.357, 10508.700, 441.413, 52829.184 24/05/22,03:47:03,02,09,1, 11.9,1,1, 6.357, 10508.927, 441.277, 52829.634 24/05/22,03:47:03,03,09,1, 11.9,1,1, 6.357, 10509.273, 442.044, 52829.873 24/05/22,03:47:03,04,09,1, 11.9,1,1, 6.357, 10508.938, 441.170, 52829.516 24/05/22,03:47:03,05,09,1, 11.9,1,1, 6.357, 10509.444, 441.544, 52830.051 24/05/22,03:47:03,06,09,1, 11.9,1,1, 6.357, 10509.218, 441.692, 52829.662 24/05/22,03:47:03,07,09,1, 11.9,1,1, 6.357, 10508.825, 440.924, 52829.302 24/05/22,03:47:03,08,09,1, 11.9,1,1, 6.357, 10509.205, 441.728, 52829.514 24/05/22,03:47:03,09,09,1, 11.9,1,1, 6.357, 10508.684, 441.414, 52829.159 24/05/22,03:47:03,10,09,1, 11.9,1,1, 6.357, 10508.881, 441.249, 52829.410 24/05/22,03:47:03,11,09,1, 11.9,1,1, 6.357, 10509.298, 442.043, 52829.814 24/05/22,03:47:03,12,09,1, 11.9,1,1, 6.357, 10508.989, 441.172, 52829.467 24/05/22,03:47:03,13,09,1, 11.9,1,1, 6.357, 10509.479, 441.569, 52829.924 24/05/22,03:47:03,14,09,1, 11.9,1,1, 6.357, 10509.284, 441.756, 52829.632 24/05/22,03:47:03,15,09,1, 11.9,1,1, 6.357, 10508.884, 440.909, 52829.238 24/05/22,03:47:03,16,09,1, 11.9,1,1, 6.357, 10509.172, 441.733, 52829.470 24/05/22,03:47:03,17,09,1, 11.9,1,1, 6.357, 10508.701, 441.410, 52829.172 24/05/22,03:47:03,18,09,1, 11.9,1,1, 6.357, 10508.879, 441.182, 52829.523 24/05/22,03:47:03,19,09,1, 11.9,1,1, 6.357, 10509.264, 442.038, 52829.846 24/05/22,03:47:04,00,09,1, 11.9,1,1, 6.357, 10509.261, 442.038, 52829.846 24/05/22,03:47:04,01,09,1, 11.9,1,1, 6.357, 10508.744, 441.481, 52829.238 24/05/22,03:47:04,02,09,1, 11.9,1,1, 6.357, 10508.699, 441.129, 52829.288 24/05/22,03:47:04,03,09,1, 11.9,1,1, 6.357, 10509.165, 442.063, 52829.692 24/05/22,03:47:04,04,09,1, 11.9,1,1, 6.357, 10508.825, 441.356, 52829.545 24/05/22,03:47:04,05,09,1, 11.9,1,1, 6.357, 10509.305, 441.555, 52829.942 24/05/22,03:47:04,06,09,1, 11.9,1,1, 6.357, 10509.390, 441.929, 52829.827 24/05/22,03:47:04,07,09,1, 11.9,1,1, 6.357, 10508.975, 441.023, 52829.545 24/05/22,03:47:04,08,09,1, 11.9,1,1, 6.357, 10509.233, 441.709, 52829.582 24/05/22,03:47:04,09,09,1, 11.9,1,1, 6.357, 10508.768, 441.503, 52829.179 24/05/22,03:47:04,10,09,1, 11.9,1,1, 6.357, 10508.766, 441.149, 52829.240 24/05/22,03:47:04,11,09,1, 11.9,1,1, 6.357, 10509.115, 442.023, 52829.703 24/05/22,03:47:04,12,09,1, 11.9,1,1, 6.357, 10508.818, 441.345, 52829.395 24/05/22,03:47:04,13,09,1, 11.9,1,1, 6.357, 10509.313, 441.541, 52829.954 24/05/22,03:47:04,14,09,1, 11.9,1,1, 6.357, 10509.322, 441.949, 52829.813 24/05/22,03:47:04,15,09,1, 11.9,1,1, 6.357, 10508.998, 441.007, 52829.480 24/05/22,03:47:04,16,09,1, 11.9,1,1, 6.357, 10509.245, 441.661, 52829.626 24/05/22,03:47:04,17,09,1, 11.9,1,1, 6.357, 10508.779, 441.517, 52829.035 24/05/22,03:47:04,18,09,1, 11.9,1,1, 6.357, 10508.758, 441.148, 52829.267 24/05/22,03:47:04,19,09,1, 11.9,1,1, 6.357, 10509.074, 442.036, 52829.646 24/05/22,03:47:05,00,08,1, 11.9,1,1, 6.353, 10509.069, 442.036, 52829.646 24/05/22,03:47:05,01,08,1, 11.9,1,1, 6.353, 10508.953, 441.588, 52829.323 24/05/22,03:47:05,02,08,1, 11.9,1,1, 6.353, 10508.711, 441.066, 52829.300 24/05/22,03:47:05,03,08,1, 11.9,1,1, 6.353, 10509.082, 441.977, 52829.599 24/05/22,03:47:05,04,08,1, 11.9,1,1, 6.353, 10508.718, 441.413, 52829.277 24/05/22,03:47:05,05,08,1, 11.9,1,1, 6.353, 10509.158, 441.480, 52829.820 24/05/22,03:47:05,06,08,1, 11.9,1,1, 6.353, 10509.368, 442.055, 52829.951 24/05/22,03:47:05,07,08,1, 11.9,1,1, 6.353, 10509.015, 441.149, 52829.583 24/05/22,03:47:05,08,08,1, 11.9,1,1, 6.353, 10509.343, 441.679, 52829.793 24/05/22,03:47:05,09,08,1, 11.9,1,1, 6.353, 10508.955, 441.655, 52829.343 24/05/22,03:47:05,10,08,1, 11.9,1,1, 6.353, 10508.745, 441.041, 52829.260 24/05/22,03:47:05,11,08,1, 11.9,1,1, 6.353, 10509.073, 441.989, 52829.479 24/05/22,03:47:05,12,08,1, 11.9,1,1, 6.353, 10508.667, 441.450, 52829.327 24/05/22,03:47:05,13,08,1, 11.9,1,1, 6.353, 10509.095, 441.512, 52829.740 24/05/22,03:47:05,14,08,1, 11.9,1,1, 6.353, 10509.328, 442.076, 52829.931 24/05/22,03:47:05,15,08,1, 11.9,1,1, 6.353, 10509.025, 441.218, 52829.665 24/05/22,03:47:05,16,08,1, 11.9,1,1, 6.353, 10509.394, 441.646, 52829.878 24/05/22,03:47:05,17,08,1, 11.9,1,1, 6.353, 10508.968, 441.679, 52829.372 24/05/22,03:47:05,18,08,1, 11.9,1,1, 6.353, 10508.718, 441.050, 52829.178 24/05/22,03:47:05,19,08,1, 11.9,1,1, 6.353, 10509.044, 441.935, 52829.445 24/05/22,03:47:06,00,09,1, 11.9,1,1, 6.353, 10509.044, 441.935, 52829.445 24/05/22,03:47:06,01,09,1, 11.9,1,1, 6.353, 10509.293, 441.673, 52828.887 24/05/22,03:47:06,02,09,1, 11.9,1,1, 6.353, 10508.316, 441.001, 52829.144 24/05/22,03:47:06,03,09,1, 11.9,1,1, 6.353, 10509.532, 441.994, 52830.253 24/05/22,03:47:06,04,09,1, 11.9,1,1, 6.353, 10508.424, 441.363, 52828.150 24/05/22,03:47:06,05,09,1, 11.9,1,1, 6.353, 10508.750, 441.484, 52830.117 24/05/22,03:47:06,06,09,1, 11.9,1,1, 6.353, 10509.736, 442.126, 52829.970 24/05/22,03:47:06,07,09,1, 11.9,1,1, 6.353, 10508.480, 441.186, 52828.850 24/05/22,03:47:06,08,09,1, 11.9,1,1, 6.353, 10509.630, 441.821, 52830.842 24/05/22,03:47:06,09,09,1, 11.9,1,1, 6.353, 10509.251, 441.663, 52828.963 24/05/22,03:47:06,10,09,1, 11.9,1,1, 6.353, 10508.322, 441.003, 52829.068 24/05/22,03:47:06,11,09,1, 11.9,1,1, 6.353, 10509.577, 442.002, 52830.225 24/05/22,03:47:06,12,09,1, 11.9,1,1, 6.353, 10508.441, 441.317, 52828.135 24/05/22,03:47:06,13,09,1, 11.9,1,1, 6.353, 10508.783, 441.525, 52830.044 24/05/22,03:47:06,14,09,1, 11.9,1,1, 6.353, 10509.698, 442.123, 52829.997 24/05/22,03:47:06,15,09,1, 11.9,1,1, 6.353, 10508.493, 441.183, 52828.902 24/05/22,03:47:06,16,09,1, 11.9,1,1, 6.353, 10509.617, 441.824, 52830.807 24/05/22,03:47:06,17,09,1, 11.9,1,1, 6.353, 10509.308, 441.686, 52828.906 24/05/22,03:47:06,18,09,1, 11.9,1,1, 6.353, 10508.313, 441.053, 52829.052 24/05/22,03:47:06,19,09,1, 11.9,1,1, 6.353, 10509.549, 442.029, 52830.245 24/05/22,03:47:07,00,08,1, 11.9,1,1, 6.355, 10509.545, 442.029, 52830.245 24/05/22,03:47:07,01,08,1, 11.9,1,1, 6.355, 10509.431, 441.788, 52829.102 24/05/22,03:47:07,02,08,1, 11.9,1,1, 6.355, 10508.354, 440.991, 52828.913 24/05/22,03:47:07,03,08,1, 11.9,1,1, 6.355, 10509.600, 441.970, 52830.442 24/05/22,03:47:07,04,08,1, 11.9,1,1, 6.355, 10508.491, 441.411, 52828.140 24/05/22,03:47:07,05,08,1, 11.9,1,1, 6.355, 10508.556, 441.330, 52829.728 24/05/22,03:47:07,06,08,1, 11.9,1,1, 6.355, 10509.612, 442.128, 52829.805 24/05/22,03:47:07,07,08,1, 11.9,1,1, 6.355, 10508.459, 441.225, 52828.603 24/05/22,03:47:07,08,08,1, 11.9,1,1, 6.355, 10509.505, 441.791, 52830.942 24/05/22,03:47:07,09,08,1, 11.9,1,1, 6.355, 10509.513, 441.828, 52829.249 24/05/22,03:47:07,10,08,1, 11.9,1,1, 6.355, 10508.367, 441.030, 52828.996 24/05/22,03:47:07,11,08,1, 11.9,1,1, 6.355, 10509.624, 441.948, 52830.507 24/05/22,03:47:07,12,08,1, 11.9,1,1, 6.355, 10508.559, 441.383, 52828.260 24/05/22,03:47:07,13,08,1, 11.9,1,1, 6.355, 10508.504, 441.370, 52829.826 24/05/22,03:47:07,14,08,1, 11.9,1,1, 6.355, 10509.671, 442.172, 52830.072 24/05/22,03:47:07,15,08,1, 11.9,1,1, 6.355, 10508.439, 441.186, 52828.666 24/05/22,03:47:07,16,08,1, 11.9,1,1, 6.355, 10509.446, 441.830, 52830.804 24/05/22,03:47:07,17,08,1, 11.9,1,1, 6.355, 10509.515, 441.852, 52829.252 24/05/22,03:47:07,18,08,1, 11.9,1,1, 6.355, 10508.362, 441.033, 52828.988 24/05/22,03:47:07,19,08,1, 11.9,1,1, 6.355, 10509.611, 441.893, 52830.348 24/05/22,03:47:08,00,08,1, 11.9,1,1, 6.358, 10509.603, 441.893, 52830.348 24/05/22,03:47:08,01,08,1, 11.9,1,1, 6.358, 10509.121, 441.870, 52828.782 24/05/22,03:47:08,02,08,1, 11.9,1,1, 6.358, 10508.751, 441.198, 52830.009 24/05/22,03:47:08,03,08,1, 11.9,1,1, 6.358, 10509.750, 441.759, 52829.949 24/05/22,03:47:08,04,08,1, 11.9,1,1, 6.358, 10508.279, 441.514, 52828.337 24/05/22,03:47:08,05,08,1, 11.9,1,1, 6.358, 10508.894, 441.293, 52830.316 24/05/22,03:47:08,06,08,1, 11.9,1,1, 6.358, 10509.255, 441.974, 52829.048 24/05/22,03:47:08,07,08,1, 11.9,1,1, 6.358, 10508.265, 441.413, 52829.102 24/05/22,03:47:08,08,08,1, 11.9,1,1, 6.358, 10509.759, 441.708, 52830.643 24/05/22,03:47:08,09,08,1, 11.9,1,1, 6.358, 10509.179, 441.879, 52828.795 24/05/22,03:47:08,10,08,1, 11.9,1,1, 6.358, 10508.730, 441.229, 52830.063 24/05/22,03:47:08,11,08,1, 11.9,1,1, 6.358, 10509.747, 441.760, 52829.819 24/05/22,03:47:08,12,08,1, 11.9,1,1, 6.358, 10508.181, 441.412, 52827.546 24/05/22,03:47:08,13,08,1, 11.9,1,1, 6.358, 10509.027, 441.372, 52830.660 24/05/22,03:47:08,14,08,1, 11.9,1,1, 6.358, 10509.415, 441.952, 52828.629 24/05/22,03:47:08,15,08,1, 11.9,1,1, 6.358, 10508.010, 441.433, 52828.972 24/05/22,03:47:08,16,08,1, 11.9,1,1, 6.358, 10509.995, 441.819, 52831.225 24/05/22,03:47:08,17,08,1, 11.9,1,1, 6.358, 10508.988, 441.775, 52828.179 24/05/22,03:47:08,18,08,1, 11.9,1,1, 6.358, 10508.625, 441.249, 52830.229 24/05/22,03:47:08,19,08,1, 11.9,1,1, 6.358, 10510.062, 441.769, 52830.026 24/05/22,03:47:09,00,08,1, 11.9,1,1, 6.356, 10510.054, 441.769, 52830.026 24/05/22,03:47:09,01,08,1, 11.9,1,1, 6.356, 10509.509, 441.943, 52828.876 24/05/22,03:47:09,02,08,1, 11.9,1,1, 6.356, 10508.356, 441.234, 52829.487 24/05/22,03:47:09,03,08,1, 11.9,1,1, 6.356, 10510.080, 441.829, 52830.697 24/05/22,03:47:09,04,08,1, 11.9,1,1, 6.356, 10508.502, 441.456, 52827.863 24/05/22,03:47:09,05,08,1, 11.9,1,1, 6.356, 10508.597, 441.299, 52830.187 24/05/22,03:47:09,06,08,1, 11.9,1,1, 6.356, 10509.631, 442.038, 52829.486 24/05/22,03:47:09,07,08,1, 11.9,1,1, 6.356, 10507.929, 441.273, 52828.238 24/05/22,03:47:09,08,08,1, 11.9,1,1, 6.356, 10509.530, 441.696, 52831.117 24/05/22,03:47:09,09,08,1, 11.9,1,1, 6.356, 10509.440, 441.919, 52828.758 24/05/22,03:47:09,10,08,1, 11.9,1,1, 6.356, 10508.424, 441.203, 52829.514 24/05/22,03:47:09,11,08,1, 11.9,1,1, 6.356, 10510.100, 441.843, 52830.808 24/05/22,03:47:09,12,08,1, 11.9,1,1, 6.356, 10508.497, 441.435, 52827.926 24/05/22,03:47:09,13,08,1, 11.9,1,1, 6.356, 10508.564, 441.275, 52830.120 24/05/22,03:47:09,14,08,1, 11.9,1,1, 6.356, 10509.684, 441.918, 52829.451 24/05/22,03:47:09,15,08,1, 11.9,1,1, 6.356, 10507.996, 441.316, 52828.260 24/05/22,03:47:09,16,08,1, 11.9,1,1, 6.356, 10509.513, 441.665, 52831.027 24/05/22,03:47:09,17,08,1, 11.9,1,1, 6.356, 10509.485, 441.922, 52828.855 24/05/22,03:47:09,18,08,1, 11.9,1,1, 6.356, 10508.395, 441.178, 52829.460 24/05/22,03:47:09,19,08,1, 11.9,1,1, 6.356, 10510.065, 441.834, 52830.806 24/05/22,03:47:10,00,09,1, 11.9,1,1, 6.355, 10510.062, 441.834, 52830.806 24/05/22,03:47:10,01,09,1, 11.9,1,1, 6.355, 10509.524, 442.013, 52829.035 24/05/22,03:47:10,02,09,1, 11.9,1,1, 6.355, 10508.293, 441.317, 52829.349 24/05/22,03:47:10,03,09,1, 11.9,1,1, 6.355, 10510.126, 441.884, 52830.991 24/05/22,03:47:10,04,09,1, 11.9,1,1, 6.355, 10508.647, 441.557, 52827.736 24/05/22,03:47:10,05,09,1, 11.9,1,1, 6.355, 10508.888, 441.218, 52829.971 24/05/22,03:47:10,06,09,1, 11.9,1,1, 6.355, 10509.431, 441.842, 52829.127 24/05/22,03:47:10,07,09,1, 11.9,1,1, 6.355, 10508.149, 441.445, 52828.691 24/05/22,03:47:10,08,09,1, 11.9,1,1, 6.355, 10509.385, 441.573, 52830.513 24/05/22,03:47:10,09,09,1, 11.9,1,1, 6.355, 10509.194, 442.032, 52828.906 24/05/22,03:47:10,10,09,1, 11.9,1,1, 6.355, 10508.707, 441.360, 52829.783 24/05/22,03:47:10,11,09,1, 11.9,1,1, 6.355, 10509.942, 441.767, 52830.238 24/05/22,03:47:10,12,09,1, 11.9,1,1, 6.355, 10508.756, 441.651, 52828.499 24/05/22,03:47:10,13,09,1, 11.9,1,1, 6.355, 10508.888, 441.203, 52830.080 24/05/22,03:47:10,14,09,1, 11.9,1,1, 6.355, 10509.388, 441.917, 52829.163 24/05/22,03:47:10,15,09,1, 11.9,1,1, 6.355, 10508.137, 441.475, 52828.589 24/05/22,03:47:10,16,09,1, 11.9,1,1, 6.355, 10509.388, 441.600, 52830.467 24/05/22,03:47:10,17,09,1, 11.9,1,1, 6.355, 10509.182, 442.037, 52828.953 24/05/22,03:47:10,18,09,1, 11.9,1,1, 6.355, 10508.625, 441.355, 52829.871 24/05/22,03:47:10,19,09,1, 11.9,1,1, 6.355, 10509.952, 441.741, 52830.383 24/05/22,03:47:11,00,08,1, 11.9,1,1, 6.355, 10509.945, 441.741, 52830.383 24/05/22,03:47:11,01,08,1, 11.9,1,1, 6.355, 10509.207, 442.064, 52828.945 24/05/22,03:47:11,02,08,1, 11.9,1,1, 6.355, 10508.556, 441.424, 52829.678 24/05/22,03:47:11,03,08,1, 11.9,1,1, 6.355, 10509.959, 441.750, 52830.490 24/05/22,03:47:11,04,08,1, 11.9,1,1, 6.355, 10508.931, 441.782, 52828.660 24/05/22,03:47:11,05,08,1, 11.9,1,1, 6.355, 10508.826, 441.195, 52830.030 24/05/22,03:47:11,06,08,1, 11.9,1,1, 6.355, 10509.541, 441.824, 52829.358 24/05/22,03:47:11,07,08,1, 11.9,1,1, 6.355, 10508.139, 441.526, 52828.604 24/05/22,03:47:11,08,08,1, 11.9,1,1, 6.355, 10509.165, 441.487, 52830.462 24/05/22,03:47:11,09,08,1, 11.9,1,1, 6.355, 10509.263, 442.005, 52829.003 24/05/22,03:47:11,10,08,1, 11.9,1,1, 6.355, 10508.552, 441.400, 52829.737 24/05/22,03:47:11,11,08,1, 11.9,1,1, 6.355, 10509.882, 441.791, 52830.519 24/05/22,03:47:11,12,08,1, 11.9,1,1, 6.355, 10508.967, 441.773, 52828.720 24/05/22,03:47:11,13,08,1, 11.9,1,1, 6.355, 10508.847, 441.178, 52830.064 24/05/22,03:47:11,14,08,1, 11.9,1,1, 6.355, 10509.535, 441.807, 52829.244 24/05/22,03:47:11,15,08,1, 11.9,1,1, 6.355, 10508.181, 441.515, 52828.486 24/05/22,03:47:11,16,08,1, 11.9,1,1, 6.355, 10509.182, 441.483, 52830.336 24/05/22,03:47:11,17,08,1, 11.9,1,1, 6.355, 10509.188, 442.021, 52828.903 24/05/22,03:47:11,18,08,1, 11.9,1,1, 6.355, 10508.493, 441.417, 52829.653 24/05/22,03:47:11,19,08,1, 11.9,1,1, 6.355, 10509.888, 441.705, 52830.510 24/05/22,03:47:12,00,09,1, 11.9,1,1, 6.356, 10509.887, 441.705, 52830.510 24/05/22,03:47:12,01,09,1, 11.9,1,1, 6.356, 10508.903, 441.891, 52827.903 24/05/22,03:47:12,02,09,1, 11.9,1,1, 6.356, 10508.269, 441.596, 52829.954 24/05/22,03:47:12,03,09,1, 11.9,1,1, 6.356, 10510.214, 441.732, 52830.477 24/05/22,03:47:12,04,09,1, 11.9,1,1, 6.356, 10508.530, 441.811, 52828.125 24/05/22,03:47:12,05,09,1, 11.9,1,1, 6.356, 10509.126, 441.403, 52830.863 24/05/22,03:47:12,06,09,1, 11.9,1,1, 6.356, 10509.813, 441.732, 52828.867 24/05/22,03:47:12,07,09,1, 11.9,1,1, 6.356, 10507.915, 441.567, 52828.370 24/05/22,03:47:12,08,09,1, 11.9,1,1, 6.356, 10509.463, 441.452, 52830.817 24/05/22,03:47:12,09,09,1, 11.9,1,1, 6.356, 10508.949, 441.894, 52827.960 24/05/22,03:47:12,10,09,1, 11.9,1,1, 6.356, 10508.228, 441.649, 52830.038 24/05/22,03:47:12,11,09,1, 11.9,1,1, 6.356, 10510.137, 441.693, 52830.469 24/05/22,03:47:12,12,09,1, 11.9,1,1, 6.356, 10508.585, 441.863, 52828.012 24/05/22,03:47:12,13,09,1, 11.9,1,1, 6.356, 10509.166, 441.387, 52831.034 24/05/22,03:47:12,14,09,1, 11.9,1,1, 6.356, 10509.840, 441.691, 52829.011 24/05/22,03:47:12,15,09,1, 11.9,1,1, 6.356, 10507.894, 441.565, 52828.367 24/05/22,03:47:12,16,09,1, 11.9,1,1, 6.356, 10509.447, 441.432, 52830.766 24/05/22,03:47:12,17,09,1, 11.9,1,1, 6.356, 10508.942, 441.887, 52827.908 24/05/22,03:47:12,18,09,1, 11.9,1,1, 6.356, 10508.254, 441.646, 52829.847 24/05/22,03:47:12,19,09,1, 11.9,1,1, 6.356, 10510.159, 441.759, 52830.530 24/05/22,03:47:13,00,08,1, 11.9,1,1, 6.355, 10510.154, 441.759, 52830.530 24/05/22,03:47:13,01,08,1, 11.9,1,1, 6.355, 10509.093, 441.811, 52827.868 24/05/22,03:47:13,02,08,1, 11.9,1,1, 6.355, 10508.092, 441.648, 52829.360 24/05/22,03:47:13,03,08,1, 11.9,1,1, 6.355, 10510.005, 441.650, 52830.602 24/05/22,03:47:13,04,08,1, 11.9,1,1, 6.355, 10508.730, 441.926, 52827.972 24/05/22,03:47:13,05,08,1, 11.9,1,1, 6.355, 10508.990, 441.511, 52830.832 24/05/22,03:47:13,06,08,1, 11.9,1,1, 6.355, 10510.039, 441.692, 52829.482 24/05/22,03:47:13,07,08,1, 11.9,1,1, 6.355, 10508.026, 441.633, 52828.181 24/05/22,03:47:13,08,08,1, 11.9,1,1, 6.355, 10509.330, 441.329, 52830.700 24/05/22,03:47:13,09,08,1, 11.9,1,1, 6.355, 10509.087, 441.797, 52827.874 24/05/22,03:47:13,10,08,1, 11.9,1,1, 6.355, 10508.045, 441.631, 52829.400 24/05/22,03:47:13,11,08,1, 11.9,1,1, 6.355, 10509.972, 441.664, 52830.604 24/05/22,03:47:13,12,08,1, 11.9,1,1, 6.355, 10508.721, 441.945, 52828.046 24/05/22,03:47:13,13,08,1, 11.9,1,1, 6.355, 10508.959, 441.494, 52830.855 24/05/22,03:47:13,14,08,1, 11.9,1,1, 6.355, 10510.068, 441.713, 52829.506 24/05/22,03:47:13,15,08,1, 11.9,1,1, 6.355, 10508.074, 441.644, 52828.135 24/05/22,03:47:13,16,08,1, 11.9,1,1, 6.355, 10509.368, 441.399, 52830.748 24/05/22,03:47:13,17,08,1, 11.9,1,1, 6.355, 10509.191, 441.853, 52828.004 24/05/22,03:47:13,18,08,1, 11.9,1,1, 6.355, 10507.991, 441.631, 52829.267 24/05/22,03:47:13,19,08,1, 11.9,1,1, 6.355, 10510.011, 441.652, 52830.647 24/05/22,03:47:14,00,09,1, 11.9,1,1, 6.356, 10510.004, 441.652, 52830.647 24/05/22,03:47:14,01,09,1, 11.9,1,1, 6.356, 10509.313, 441.758, 52828.215 24/05/22,03:47:14,02,09,1, 11.9,1,1, 6.356, 10507.857, 441.602, 52828.936 24/05/22,03:47:14,03,09,1, 11.9,1,1, 6.356, 10509.801, 441.599, 52830.619 24/05/22,03:47:14,04,09,1, 11.9,1,1, 6.356, 10508.835, 441.960, 52827.915 24/05/22,03:47:14,05,09,1, 11.9,1,1, 6.356, 10508.776, 441.550, 52830.562 24/05/22,03:47:14,06,09,1, 11.9,1,1, 6.356, 10510.214, 441.733, 52829.921 24/05/22,03:47:14,07,09,1, 11.9,1,1, 6.356, 10508.307, 441.730, 52828.065 24/05/22,03:47:14,08,09,1, 11.9,1,1, 6.356, 10509.278, 441.399, 52830.811 24/05/22,03:47:14,09,09,1, 11.9,1,1, 6.356, 10509.395, 441.790, 52828.183 24/05/22,03:47:14,10,09,1, 11.9,1,1, 6.356, 10507.903, 441.629, 52828.869 24/05/22,03:47:14,11,09,1, 11.9,1,1, 6.356, 10509.809, 441.613, 52830.664 24/05/22,03:47:14,12,09,1, 11.9,1,1, 6.356, 10508.827, 441.941, 52827.920 24/05/22,03:47:14,13,09,1, 11.9,1,1, 6.356, 10508.729, 441.567, 52830.566 24/05/22,03:47:14,14,09,1, 11.9,1,1, 6.356, 10510.262, 441.738, 52829.984 24/05/22,03:47:14,15,09,1, 11.9,1,1, 6.356, 10508.342, 441.706, 52828.088 24/05/22,03:47:14,16,09,1, 11.9,1,1, 6.356, 10509.239, 441.344, 52830.858 24/05/22,03:47:14,17,09,1, 11.9,1,1, 6.356, 10509.388, 441.772, 52828.259 24/05/22,03:47:14,18,09,1, 11.9,1,1, 6.356, 10507.866, 441.621, 52828.896 24/05/22,03:47:14,19,09,1, 11.9,1,1, 6.356, 10509.759, 441.612, 52830.694 24/05/22,03:47:15,00,08,1, 11.9,1,1, 6.357, 10509.753, 441.612, 52830.694 24/05/22,03:47:15,01,08,1, 11.9,1,1, 6.357, 10509.152, 441.744, 52828.489 24/05/22,03:47:15,02,08,1, 11.9,1,1, 6.357, 10508.330, 441.742, 52829.322 24/05/22,03:47:15,03,08,1, 11.9,1,1, 6.357, 10509.398, 441.405, 52829.706 24/05/22,03:47:15,04,08,1, 11.9,1,1, 6.357, 10508.806, 442.086, 52828.524 24/05/22,03:47:15,05,08,1, 11.9,1,1, 6.357, 10509.000, 441.629, 52830.259 24/05/22,03:47:15,06,08,1, 11.9,1,1, 6.357, 10509.741, 441.653, 52829.495 24/05/22,03:47:15,07,08,1, 11.9,1,1, 6.357, 10508.714, 441.959, 52829.058 24/05/22,03:47:15,08,08,1, 11.9,1,1, 6.357, 10509.351, 441.263, 52830.302 24/05/22,03:47:15,09,08,1, 11.9,1,1, 6.357, 10509.165, 441.741, 52828.529 24/05/22,03:47:15,10,08,1, 11.9,1,1, 6.357, 10508.357, 441.714, 52829.266 24/05/22,03:47:15,11,08,1, 11.9,1,1, 6.357, 10509.324, 441.411, 52829.708 24/05/22,03:47:15,12,08,1, 11.9,1,1, 6.357, 10508.773, 442.145, 52828.560 24/05/22,03:47:15,13,08,1, 11.9,1,1, 6.357, 10508.913, 441.611, 52830.323 24/05/22,03:47:15,14,08,1, 11.9,1,1, 6.357, 10509.742, 441.660, 52829.438 24/05/22,03:47:15,15,08,1, 11.9,1,1, 6.357, 10508.765, 441.904, 52829.022 24/05/22,03:47:15,16,08,1, 11.9,1,1, 6.357, 10509.293, 441.286, 52830.323 24/05/22,03:47:15,17,08,1, 11.9,1,1, 6.357, 10509.179, 441.722, 52828.472 24/05/22,03:47:15,18,08,1, 11.9,1,1, 6.357, 10508.344, 441.680, 52829.229 24/05/22,03:47:15,19,08,1, 11.9,1,1, 6.357, 10509.334, 441.384, 52829.725 24/05/22,03:47:16,00,08,1, 11.9,1,1, 6.353, 10509.328, 441.384, 52829.725 24/05/22,03:47:16,01,08,1, 11.9,1,1, 6.353, 10509.306, 441.690, 52828.631 24/05/22,03:47:16,02,08,1, 11.9,1,1, 6.353, 10508.352, 441.700, 52829.065 24/05/22,03:47:16,03,08,1, 11.9,1,1, 6.353, 10509.315, 441.337, 52829.678 24/05/22,03:47:16,04,08,1, 11.9,1,1, 6.353, 10508.790, 442.075, 52828.439 24/05/22,03:47:16,05,08,1, 11.9,1,1, 6.353, 10508.795, 441.659, 52830.112 24/05/22,03:47:16,06,08,1, 11.9,1,1, 6.353, 10509.744, 441.598, 52829.542 24/05/22,03:47:16,07,08,1, 11.9,1,1, 6.353, 10508.819, 442.015, 52829.067 24/05/22,03:47:16,08,08,1, 11.9,1,1, 6.353, 10509.302, 441.293, 52830.294 24/05/22,03:47:16,09,08,1, 11.9,1,1, 6.353, 10509.346, 441.682, 52828.666 24/05/22,03:47:16,10,08,1, 11.9,1,1, 6.353, 10508.395, 441.683, 52829.106 24/05/22,03:47:16,11,08,1, 11.9,1,1, 6.353, 10509.272, 441.340, 52829.740 24/05/22,03:47:16,12,08,1, 11.9,1,1, 6.353, 10508.772, 442.028, 52828.389 24/05/22,03:47:16,13,08,1, 11.9,1,1, 6.353, 10508.767, 441.641, 52830.049 24/05/22,03:47:16,14,08,1, 11.9,1,1, 6.353, 10509.720, 441.655, 52829.570 24/05/22,03:47:16,15,08,1, 11.9,1,1, 6.353, 10508.811, 442.050, 52828.944 24/05/22,03:47:16,16,08,1, 11.9,1,1, 6.353, 10509.382, 441.344, 52830.343 24/05/22,03:47:16,17,08,1, 11.9,1,1, 6.353, 10509.316, 441.728, 52828.599 24/05/22,03:47:16,18,08,1, 11.9,1,1, 6.353, 10508.447, 441.679, 52829.084 24/05/22,03:47:16,19,08,1, 11.9,1,1, 6.353, 10509.321, 441.348, 52829.799 24/05/22,03:47:17,00,08,1, 11.8,1,1, 6.356, 10509.319, 441.348, 52829.799 24/05/22,03:47:17,01,08,1, 11.8,1,1, 6.356, 10509.462, 441.714, 52828.804 24/05/22,03:47:17,02,08,1, 11.8,1,1, 6.356, 10508.458, 441.743, 52829.035 24/05/22,03:47:17,03,08,1, 11.8,1,1, 6.356, 10509.250, 441.315, 52829.730 24/05/22,03:47:17,04,08,1, 11.8,1,1, 6.356, 10508.789, 441.995, 52828.301 24/05/22,03:47:17,05,08,1, 11.8,1,1, 6.356, 10508.616, 441.659, 52829.886 24/05/22,03:47:17,06,08,1, 11.8,1,1, 6.356, 10509.675, 441.625, 52829.653 24/05/22,03:47:17,07,08,1, 11.8,1,1, 6.356, 10508.820, 442.096, 52828.951 24/05/22,03:47:17,08,08,1, 11.8,1,1, 6.356, 10509.314, 441.392, 52830.384 24/05/22,03:47:17,09,08,1, 11.8,1,1, 6.356, 10509.456, 441.700, 52828.798 24/05/22,03:47:17,10,08,1, 11.8,1,1, 6.356, 10508.480, 441.752, 52829.040 24/05/22,03:47:17,11,08,1, 11.8,1,1, 6.356, 10509.276, 441.326, 52829.815 24/05/22,03:47:17,12,08,1, 11.8,1,1, 6.356, 10508.812, 442.012, 52828.258 24/05/22,03:47:17,13,08,1, 11.8,1,1, 6.356, 10508.618, 441.665, 52829.845 24/05/22,03:47:17,14,08,1, 11.8,1,1, 6.356, 10509.616, 441.621, 52829.661 24/05/22,03:47:17,15,08,1, 11.8,1,1, 6.356, 10508.866, 442.103, 52828.856 24/05/22,03:47:17,16,08,1, 11.8,1,1, 6.356, 10509.313, 441.420, 52830.395 24/05/22,03:47:17,17,08,1, 11.8,1,1, 6.356, 10509.499, 441.719, 52828.890 24/05/22,03:47:17,18,08,1, 11.8,1,1, 6.356, 10508.425, 441.797, 52829.025 24/05/22,03:47:17,19,08,1, 11.8,1,1, 6.356, 10509.255, 441.312, 52829.710 24/05/22,03:47:18,00,08,1, 11.9,1,1, 6.349, 10509.253, 441.312, 52829.710 24/05/22,03:47:18,01,08,1, 11.9,1,1, 6.349, 10509.612, 441.693, 52829.011 24/05/22,03:47:18,02,08,1, 11.9,1,1, 6.349, 10508.529, 441.761, 52828.919 24/05/22,03:47:18,03,08,1, 11.9,1,1, 6.349, 10509.260, 441.208, 52829.740 24/05/22,03:47:18,04,08,1, 11.9,1,1, 6.349, 10508.837, 441.924, 52828.287 24/05/22,03:47:18,05,08,1, 11.9,1,1, 6.349, 10508.503, 441.700, 52829.729 24/05/22,03:47:18,06,08,1, 11.9,1,1, 6.349, 10509.522, 441.567, 52829.644 24/05/22,03:47:18,07,08,1, 11.9,1,1, 6.349, 10508.819, 442.048, 52828.646 24/05/22,03:47:18,08,08,1, 11.9,1,1, 6.349, 10509.281, 441.407, 52830.393 24/05/22,03:47:18,09,08,1, 11.9,1,1, 6.349, 10509.580, 441.631, 52828.906 24/05/22,03:47:18,10,08,1, 11.9,1,1, 6.349, 10508.540, 441.777, 52828.981 24/05/22,03:47:18,11,08,1, 11.9,1,1, 6.349, 10509.279, 441.231, 52829.797 24/05/22,03:47:18,12,08,1, 11.9,1,1, 6.349, 10508.854, 441.925, 52828.269 24/05/22,03:47:18,13,08,1, 11.9,1,1, 6.349, 10508.478, 441.686, 52829.748 24/05/22,03:47:18,14,08,1, 11.9,1,1, 6.349, 10509.549, 441.556, 52829.688 24/05/22,03:47:18,15,08,1, 11.9,1,1, 6.349, 10508.750, 442.070, 52828.809 24/05/22,03:47:18,16,08,1, 11.9,1,1, 6.349, 10509.270, 441.457, 52830.485 24/05/22,03:47:18,17,08,1, 11.9,1,1, 6.349, 10509.567, 441.711, 52829.002 24/05/22,03:47:18,18,08,1, 11.9,1,1, 6.349, 10508.472, 441.801, 52828.868 24/05/22,03:47:18,19,08,1, 11.9,1,1, 6.349, 10509.262, 441.257, 52829.770 24/05/22,03:47:19,00,09,1, 11.9,1,1, 6.357, 10509.261, 441.257, 52829.770 24/05/22,03:47:19,01,09,1, 11.9,1,1, 6.357, 10509.630, 441.674, 52829.216 24/05/22,03:47:19,02,09,1, 11.9,1,1, 6.357, 10508.627, 441.812, 52829.042 24/05/22,03:47:19,03,09,1, 11.9,1,1, 6.357, 10509.281, 441.231, 52829.903 24/05/22,03:47:19,04,09,1, 11.9,1,1, 6.357, 10508.881, 441.861, 52828.182 24/05/22,03:47:19,05,09,1, 11.9,1,1, 6.357, 10508.378, 441.665, 52829.530 24/05/22,03:47:19,06,09,1, 11.9,1,1, 6.357, 10509.457, 441.476, 52829.616 24/05/22,03:47:19,07,09,1, 11.9,1,1, 6.357, 10508.774, 442.062, 52828.588 24/05/22,03:47:19,08,09,1, 11.9,1,1, 6.357, 10509.178, 441.469, 52830.303 24/05/22,03:47:19,09,09,1, 11.9,1,1, 6.357, 10509.681, 441.663, 52829.281 24/05/22,03:47:19,10,09,1, 11.9,1,1, 6.357, 10508.572, 441.847, 52829.099 24/05/22,03:47:19,11,09,1, 11.9,1,1, 6.357, 10509.249, 441.222, 52829.872 24/05/22,03:47:19,12,09,1, 11.9,1,1, 6.357, 10508.876, 441.816, 52828.101 24/05/22,03:47:19,13,09,1, 11.9,1,1, 6.357, 10508.392, 441.698, 52829.432 24/05/22,03:47:19,14,09,1, 11.9,1,1, 6.357, 10509.459, 441.538, 52829.756 24/05/22,03:47:19,15,09,1, 11.9,1,1, 6.357, 10508.764, 442.128, 52828.743 24/05/22,03:47:19,16,09,1, 11.9,1,1, 6.357, 10509.144, 441.545, 52830.351 24/05/22,03:47:19,17,09,1, 11.9,1,1, 6.357, 10509.686, 441.684, 52829.246 24/05/22,03:47:19,18,09,1, 11.9,1,1, 6.357, 10508.609, 441.815, 52828.948 24/05/22,03:47:19,19,09,1, 11.9,1,1, 6.357, 10509.230, 441.209, 52829.864 24/05/22,03:47:20,00,09,1, 11.8,1,1, 6.356, 10509.228, 441.209, 52829.864 24/05/22,03:47:20,01,09,1, 11.8,1,1, 6.356, 10509.680, 441.667, 52829.262 24/05/22,03:47:20,02,09,1, 11.8,1,1, 6.356, 10508.679, 441.874, 52828.951 24/05/22,03:47:20,03,09,1, 11.8,1,1, 6.356, 10509.267, 441.225, 52829.946 24/05/22,03:47:20,04,09,1, 11.8,1,1, 6.356, 10508.983, 441.836, 52828.271 24/05/22,03:47:20,05,09,1, 11.8,1,1, 6.356, 10508.355, 441.660, 52829.352 24/05/22,03:47:20,06,09,1, 11.8,1,1, 6.356, 10509.358, 441.456, 52829.643 24/05/22,03:47:20,07,09,1, 11.8,1,1, 6.356, 10508.769, 442.104, 52828.610 24/05/22,03:47:20,08,09,1, 11.8,1,1, 6.356, 10509.007, 441.558, 52830.277 24/05/22,03:47:20,09,09,1, 11.8,1,1, 6.356, 10509.678, 441.682, 52829.303 24/05/22,03:47:20,10,09,1, 11.8,1,1, 6.356, 10508.630, 441.893, 52828.998 24/05/22,03:47:20,11,09,1, 11.8,1,1, 6.356, 10509.339, 441.216, 52830.014 24/05/22,03:47:20,12,09,1, 11.8,1,1, 6.356, 10508.964, 441.770, 52828.274 24/05/22,03:47:20,13,09,1, 11.8,1,1, 6.356, 10508.359, 441.714, 52829.338 24/05/22,03:47:20,14,09,1, 11.8,1,1, 6.356, 10509.366, 441.458, 52829.672 24/05/22,03:47:20,15,09,1, 11.8,1,1, 6.356, 10508.684, 442.108, 52828.631 24/05/22,03:47:20,16,09,1, 11.8,1,1, 6.356, 10508.990, 441.524, 52830.355 24/05/22,03:47:20,17,09,1, 11.8,1,1, 6.356, 10509.653, 441.690, 52829.291 24/05/22,03:47:20,18,09,1, 11.8,1,1, 6.356, 10508.620, 441.870, 52828.914 24/05/22,03:47:20,19,09,1, 11.8,1,1, 6.356, 10509.275, 441.257, 52829.900 24/05/22,03:47:21,00,08,1, 11.9,1,1, 6.351, 10509.269, 441.257, 52829.900 24/05/22,03:47:21,01,08,1, 11.9,1,1, 6.351, 10509.701, 441.719, 52829.414 24/05/22,03:47:21,02,08,1, 11.9,1,1, 6.351, 10508.743, 441.976, 52829.044 24/05/22,03:47:21,03,08,1, 11.9,1,1, 6.351, 10509.267, 441.301, 52830.175 24/05/22,03:47:21,04,08,1, 11.9,1,1, 6.351, 10509.037, 441.834, 52828.326 24/05/22,03:47:21,05,08,1, 11.9,1,1, 6.351, 10508.285, 441.718, 52829.106 24/05/22,03:47:21,06,08,1, 11.9,1,1, 6.351, 10509.252, 441.429, 52829.572 24/05/22,03:47:21,07,08,1, 11.9,1,1, 6.351, 10508.749, 442.098, 52828.474 24/05/22,03:47:21,08,08,1, 11.9,1,1, 6.351, 10508.879, 441.611, 52830.128 24/05/22,03:47:21,09,08,1, 11.9,1,1, 6.351, 10509.707, 441.667, 52829.339 24/05/22,03:47:21,10,08,1, 11.9,1,1, 6.351, 10508.728, 441.988, 52828.957 24/05/22,03:47:21,11,08,1, 11.9,1,1, 6.351, 10509.280, 441.261, 52830.058 24/05/22,03:47:21,12,08,1, 11.9,1,1, 6.351, 10509.088, 441.738, 52828.221 24/05/22,03:47:21,13,08,1, 11.9,1,1, 6.351, 10508.319, 441.698, 52829.206 24/05/22,03:47:21,14,08,1, 11.9,1,1, 6.351, 10509.272, 441.448, 52829.723 24/05/22,03:47:21,15,08,1, 11.9,1,1, 6.351, 10508.659, 442.101, 52828.534 24/05/22,03:47:21,16,08,1, 11.9,1,1, 6.351, 10508.921, 441.594, 52830.198 24/05/22,03:47:21,17,08,1, 11.9,1,1, 6.351, 10509.658, 441.671, 52829.382 24/05/22,03:47:21,18,08,1, 11.9,1,1, 6.351, 10508.650, 441.938, 52828.949 24/05/22,03:47:21,19,08,1, 11.9,1,1, 6.351, 10509.303, 441.255, 52829.999 24/05/22,03:47:22,00,08,1, 11.9,1,1, 6.357, 10509.303, 441.255, 52829.999 24/05/22,03:47:22,01,08,1, 11.9,1,1, 6.357, 10509.666, 441.680, 52829.542 24/05/22,03:47:22,02,08,1, 11.9,1,1, 6.357, 10508.775, 441.986, 52829.000 24/05/22,03:47:22,03,08,1, 11.9,1,1, 6.357, 10509.233, 441.331, 52830.139 24/05/22,03:47:22,04,08,1, 11.9,1,1, 6.357, 10509.186, 441.736, 52828.429 24/05/22,03:47:22,05,08,1, 11.9,1,1, 6.357, 10508.353, 441.744, 52829.107 24/05/22,03:47:22,06,08,1, 11.9,1,1, 6.357, 10509.185, 441.374, 52829.516 24/05/22,03:47:22,07,08,1, 11.9,1,1, 6.357, 10508.721, 442.129, 52828.480 24/05/22,03:47:22,08,08,1, 11.9,1,1, 6.357, 10508.781, 441.646, 52830.127 24/05/22,03:47:22,09,08,1, 11.9,1,1, 6.357, 10509.637, 441.661, 52829.510 24/05/22,03:47:22,10,08,1, 11.9,1,1, 6.357, 10508.771, 442.035, 52829.055 24/05/22,03:47:22,11,08,1, 11.9,1,1, 6.357, 10509.283, 441.319, 52830.215 24/05/22,03:47:22,12,08,1, 11.9,1,1, 6.357, 10509.169, 441.717, 52828.531 24/05/22,03:47:22,13,08,1, 11.9,1,1, 6.357, 10508.320, 441.705, 52829.073 24/05/22,03:47:22,14,08,1, 11.9,1,1, 6.357, 10509.260, 441.402, 52829.552 24/05/22,03:47:22,15,08,1, 11.9,1,1, 6.357, 10508.666, 442.075, 52828.421 24/05/22,03:47:22,16,08,1, 11.9,1,1, 6.357, 10508.766, 441.640, 52829.998 24/05/22,03:47:22,17,08,1, 11.9,1,1, 6.357, 10509.608, 441.652, 52829.392 24/05/22,03:47:22,18,08,1, 11.9,1,1, 6.357, 10508.708, 442.015, 52828.918 24/05/22,03:47:22,19,08,1, 11.9,1,1, 6.357, 10509.307, 441.297, 52830.217 24/05/22,03:47:23,00,08,1, 11.9,1,1, 6.356, 10509.303, 441.297, 52830.217 24/05/22,03:47:23,01,08,1, 11.9,1,1, 6.356, 10509.607, 441.666, 52829.538 24/05/22,03:47:23,02,08,1, 11.9,1,1, 6.356, 10508.737, 442.037, 52828.959 24/05/22,03:47:23,03,08,1, 11.9,1,1, 6.356, 10509.272, 441.334, 52830.152 24/05/22,03:47:23,04,08,1, 11.9,1,1, 6.356, 10509.294, 441.704, 52828.706 24/05/22,03:47:23,05,08,1, 11.9,1,1, 6.356, 10508.341, 441.754, 52829.064 24/05/22,03:47:23,06,08,1, 11.9,1,1, 6.356, 10509.200, 441.331, 52829.606 24/05/22,03:47:23,07,08,1, 11.9,1,1, 6.356, 10508.692, 442.086, 52828.134 24/05/22,03:47:23,08,08,1, 11.9,1,1, 6.356, 10508.633, 441.682, 52829.874 24/05/22,03:47:23,09,08,1, 11.9,1,1, 6.356, 10509.603, 441.640, 52829.490 24/05/22,03:47:23,10,08,1, 11.9,1,1, 6.356, 10508.769, 442.034, 52828.902 24/05/22,03:47:23,11,08,1, 11.9,1,1, 6.356, 10509.253, 441.383, 52830.256 24/05/22,03:47:23,12,08,1, 11.9,1,1, 6.356, 10509.274, 441.740, 52828.552 24/05/22,03:47:23,13,08,1, 11.9,1,1, 6.356, 10508.326, 441.715, 52829.021 24/05/22,03:47:23,14,08,1, 11.9,1,1, 6.356, 10509.230, 441.306, 52829.625 24/05/22,03:47:23,15,08,1, 11.9,1,1, 6.356, 10508.646, 442.010, 52828.290 24/05/22,03:47:23,16,08,1, 11.9,1,1, 6.356, 10508.641, 441.703, 52829.892 24/05/22,03:47:23,17,08,1, 11.9,1,1, 6.356, 10509.622, 441.681, 52829.437 24/05/22,03:47:23,18,08,1, 11.9,1,1, 6.356, 10508.749, 442.096, 52828.883 24/05/22,03:47:23,19,08,1, 11.9,1,1, 6.356, 10509.269, 441.407, 52830.274 24/05/22,03:47:24,00,08,1, 11.9,1,1, 6.356, 10509.261, 441.407, 52830.274 24/05/22,03:47:24,01,08,1, 11.9,1,1, 6.356, 10509.564, 441.606, 52829.450 24/05/22,03:47:24,02,08,1, 11.9,1,1, 6.356, 10508.760, 442.076, 52828.825 24/05/22,03:47:24,03,08,1, 11.9,1,1, 6.356, 10509.210, 441.420, 52830.256 24/05/22,03:47:24,04,08,1, 11.9,1,1, 6.356, 10509.364, 441.726, 52828.742 24/05/22,03:47:24,05,08,1, 11.9,1,1, 6.356, 10508.366, 441.780, 52828.875 24/05/22,03:47:24,06,08,1, 11.9,1,1, 6.356, 10509.145, 441.354, 52829.627 24/05/22,03:47:24,07,08,1, 11.9,1,1, 6.356, 10508.723, 442.013, 52828.237 24/05/22,03:47:24,08,08,1, 11.9,1,1, 6.356, 10508.540, 441.720, 52829.742 24/05/22,03:47:24,09,08,1, 11.9,1,1, 6.356, 10509.533, 441.689, 52829.536 24/05/22,03:47:24,10,08,1, 11.9,1,1, 6.356, 10508.747, 442.110, 52828.783 24/05/22,03:47:24,11,08,1, 11.9,1,1, 6.356, 10509.174, 441.400, 52830.212 24/05/22,03:47:24,12,08,1, 11.9,1,1, 6.356, 10509.396, 441.732, 52828.723 24/05/22,03:47:24,13,08,1, 11.9,1,1, 6.356, 10508.379, 441.798, 52828.982 24/05/22,03:47:24,14,08,1, 11.9,1,1, 6.356, 10509.175, 441.327, 52829.731 24/05/22,03:47:24,15,08,1, 11.9,1,1, 6.356, 10508.666, 442.004, 52828.250 24/05/22,03:47:24,16,08,1, 11.9,1,1, 6.356, 10508.556, 441.690, 52829.706 24/05/22,03:47:24,17,08,1, 11.9,1,1, 6.356, 10509.543, 441.638, 52829.515 24/05/22,03:47:24,18,08,1, 11.9,1,1, 6.356, 10508.754, 442.136, 52828.866 24/05/22,03:47:24,19,08,1, 11.9,1,1, 6.356, 10509.205, 441.422, 52830.228 24/05/22,03:47:25,00,08,1, 11.9,1,1, 6.355, 10509.202, 441.422, 52830.228 24/05/22,03:47:25,01,08,1, 11.9,1,1, 6.355, 10509.511, 441.631, 52829.531 24/05/22,03:47:25,02,08,1, 11.9,1,1, 6.355, 10508.729, 442.176, 52828.886 24/05/22,03:47:25,03,08,1, 11.9,1,1, 6.355, 10509.203, 441.458, 52830.340 24/05/22,03:47:25,04,08,1, 11.9,1,1, 6.355, 10509.489, 441.760, 52828.902 24/05/22,03:47:25,05,08,1, 11.9,1,1, 6.355, 10508.405, 441.825, 52828.841 24/05/22,03:47:25,06,08,1, 11.9,1,1, 6.355, 10509.097, 441.314, 52829.594 24/05/22,03:47:25,07,08,1, 11.9,1,1, 6.355, 10508.792, 441.990, 52828.158 24/05/22,03:47:25,08,08,1, 11.9,1,1, 6.355, 10508.433, 441.740, 52829.634 24/05/22,03:47:25,09,08,1, 11.9,1,1, 6.355, 10509.499, 441.631, 52829.564 24/05/22,03:47:25,10,08,1, 11.9,1,1, 6.355, 10508.727, 442.102, 52828.729 24/05/22,03:47:25,11,08,1, 11.9,1,1, 6.355, 10509.128, 441.508, 52830.128 24/05/22,03:47:25,12,08,1, 11.9,1,1, 6.355, 10509.476, 441.713, 52828.843 24/05/22,03:47:25,13,08,1, 11.9,1,1, 6.355, 10508.425, 441.828, 52828.846 24/05/22,03:47:25,14,08,1, 11.9,1,1, 6.355, 10509.152, 441.293, 52829.644 24/05/22,03:47:25,15,08,1, 11.9,1,1, 6.355, 10508.750, 441.949, 52828.192 24/05/22,03:47:25,16,08,1, 11.9,1,1, 6.355, 10508.433, 441.680, 52829.523 24/05/22,03:47:25,17,08,1, 11.9,1,1, 6.355, 10509.497, 441.559, 52829.492 24/05/22,03:47:25,18,08,1, 11.9,1,1, 6.355, 10508.687, 442.156, 52828.608 24/05/22,03:47:25,19,08,1, 11.9,1,1, 6.355, 10509.148, 441.443, 52830.199 24/05/22,03:47:26,00,08,1, 11.9,1,1, 6.355, 10509.144, 441.443, 52830.199 24/05/22,03:47:26,01,08,1, 11.9,1,1, 6.355, 10509.300, 441.664, 52830.017 24/05/22,03:47:26,02,08,1, 11.9,1,1, 6.355, 10509.084, 442.131, 52828.732 24/05/22,03:47:26,03,08,1, 11.9,1,1, 6.355, 10508.750, 441.462, 52829.663 24/05/22,03:47:26,04,08,1, 11.9,1,1, 6.355, 10509.790, 441.820, 52829.780 24/05/22,03:47:26,05,08,1, 11.9,1,1, 6.355, 10508.644, 441.798, 52828.552 24/05/22,03:47:26,06,08,1, 11.9,1,1, 6.355, 10508.809, 441.328, 52829.724 24/05/22,03:47:26,07,08,1, 11.9,1,1, 6.355, 10509.162, 442.042, 52828.855 24/05/22,03:47:26,08,08,1, 11.9,1,1, 6.355, 10508.183, 441.661, 52828.678 24/05/22,03:47:26,09,08,1, 11.9,1,1, 6.355, 10509.268, 441.680, 52830.004 24/05/22,03:47:26,10,08,1, 11.9,1,1, 6.355, 10509.072, 442.179, 52828.785 24/05/22,03:47:26,11,08,1, 11.9,1,1, 6.355, 10508.726, 441.421, 52829.693 24/05/22,03:47:26,12,08,1, 11.9,1,1, 6.355, 10509.708, 441.861, 52829.841 24/05/22,03:47:26,13,08,1, 11.9,1,1, 6.355, 10508.565, 441.811, 52828.414 24/05/22,03:47:26,14,08,1, 11.9,1,1, 6.355, 10508.824, 441.271, 52829.678 24/05/22,03:47:26,15,08,1, 11.9,1,1, 6.355, 10509.180, 441.963, 52828.743 24/05/22,03:47:26,16,08,1, 11.9,1,1, 6.355, 10508.193, 441.607, 52828.708 24/05/22,03:47:26,17,08,1, 11.9,1,1, 6.355, 10509.272, 441.667, 52830.055 24/05/22,03:47:26,18,08,1, 11.9,1,1, 6.355, 10509.068, 442.144, 52828.766 24/05/22,03:47:26,19,08,1, 11.9,1,1, 6.355, 10508.716, 441.482, 52829.635 24/05/22,03:47:27,00,08,1, 11.9,1,1, 6.355, 10508.710, 441.482, 52829.635 24/05/22,03:47:27,01,08,1, 11.9,1,1, 6.355, 10509.161, 441.609, 52829.954 24/05/22,03:47:27,02,08,1, 11.9,1,1, 6.355, 10509.026, 442.170, 52828.609 24/05/22,03:47:27,03,08,1, 11.9,1,1, 6.355, 10508.657, 441.516, 52829.594 24/05/22,03:47:27,04,08,1, 11.9,1,1, 6.355, 10509.724, 441.850, 52829.939 24/05/22,03:47:27,05,08,1, 11.9,1,1, 6.355, 10508.736, 441.884, 52828.549 24/05/22,03:47:27,06,08,1, 11.9,1,1, 6.355, 10508.840, 441.270, 52829.730 24/05/22,03:47:27,07,08,1, 11.9,1,1, 6.355, 10509.239, 441.972, 52828.860 24/05/22,03:47:27,08,08,1, 11.9,1,1, 6.355, 10508.134, 441.623, 52828.510 24/05/22,03:47:27,09,08,1, 11.9,1,1, 6.355, 10509.172, 441.564, 52829.928 24/05/22,03:47:27,10,08,1, 11.9,1,1, 6.355, 10509.041, 442.164, 52828.826 24/05/22,03:47:27,11,08,1, 11.9,1,1, 6.355, 10508.578, 441.525, 52829.574 24/05/22,03:47:27,12,08,1, 11.9,1,1, 6.355, 10509.738, 441.860, 52829.918 24/05/22,03:47:27,13,08,1, 11.9,1,1, 6.355, 10508.770, 441.867, 52828.460 24/05/22,03:47:27,14,08,1, 11.9,1,1, 6.355, 10508.796, 441.293, 52829.716 24/05/22,03:47:27,15,08,1, 11.9,1,1, 6.355, 10509.248, 441.993, 52828.865 24/05/22,03:47:27,16,08,1, 11.9,1,1, 6.355, 10508.153, 441.641, 52828.504 24/05/22,03:47:27,17,08,1, 11.9,1,1, 6.355, 10509.163, 441.640, 52829.975 24/05/22,03:47:27,18,08,1, 11.9,1,1, 6.355, 10509.017, 442.213, 52828.658 24/05/22,03:47:27,19,08,1, 11.9,1,1, 6.355, 10508.586, 441.540, 52829.473 24/05/22,03:47:28,00,09,1, 11.9,1,1, 6.356, 10508.585, 441.540, 52829.473 24/05/22,03:47:28,01,09,1, 11.9,1,1, 6.356, 10508.979, 441.514, 52829.851 24/05/22,03:47:28,02,09,1, 11.9,1,1, 6.356, 10509.059, 442.184, 52828.673 24/05/22,03:47:28,03,09,1, 11.9,1,1, 6.356, 10508.501, 441.618, 52829.377 24/05/22,03:47:28,04,09,1, 11.9,1,1, 6.356, 10509.684, 441.841, 52830.054 24/05/22,03:47:28,05,09,1, 11.9,1,1, 6.356, 10508.841, 441.991, 52828.644 24/05/22,03:47:28,06,09,1, 11.9,1,1, 6.356, 10508.824, 441.294, 52829.810 24/05/22,03:47:28,07,09,1, 11.9,1,1, 6.356, 10509.357, 441.937, 52829.023 24/05/22,03:47:28,08,09,1, 11.9,1,1, 6.356, 10508.178, 441.693, 52828.457 24/05/22,03:47:28,09,09,1, 11.9,1,1, 6.356, 10508.973, 441.535, 52829.845 24/05/22,03:47:28,10,09,1, 11.9,1,1, 6.356, 10509.038, 442.201, 52828.655 24/05/22,03:47:28,11,09,1, 11.9,1,1, 6.356, 10508.506, 441.600, 52829.395 24/05/22,03:47:28,12,09,1, 11.9,1,1, 6.356, 10509.675, 441.847, 52829.991 24/05/22,03:47:28,13,09,1, 11.9,1,1, 6.356, 10508.855, 442.006, 52828.651 24/05/22,03:47:28,14,09,1, 11.9,1,1, 6.356, 10508.809, 441.360, 52829.795 24/05/22,03:47:28,15,09,1, 11.9,1,1, 6.356, 10509.398, 441.889, 52829.097 24/05/22,03:47:28,16,09,1, 11.9,1,1, 6.356, 10508.152, 441.700, 52828.471 24/05/22,03:47:28,17,09,1, 11.9,1,1, 6.356, 10508.965, 441.529, 52829.848 24/05/22,03:47:28,18,09,1, 11.9,1,1, 6.356, 10509.058, 442.147, 52828.676 24/05/22,03:47:28,19,09,1, 11.9,1,1, 6.356, 10508.461, 441.567, 52829.346 24/05/22,03:47:29,00,08,1, 11.9,1,1, 6.353, 10508.460, 441.567, 52829.346 24/05/22,03:47:29,01,08,1, 11.9,1,1, 6.353, 10508.909, 441.435, 52829.774 24/05/22,03:47:29,02,08,1, 11.9,1,1, 6.353, 10509.030, 442.133, 52828.579 24/05/22,03:47:29,03,08,1, 11.9,1,1, 6.353, 10508.291, 441.597, 52829.207 24/05/22,03:47:29,04,08,1, 11.9,1,1, 6.353, 10509.580, 441.801, 52830.166 24/05/22,03:47:29,05,08,1, 11.9,1,1, 6.353, 10508.903, 442.061, 52828.631 24/05/22,03:47:29,06,08,1, 11.9,1,1, 6.353, 10508.827, 441.371, 52829.816 24/05/22,03:47:29,07,08,1, 11.9,1,1, 6.353, 10509.584, 441.914, 52829.369 24/05/22,03:47:29,08,08,1, 11.9,1,1, 6.353, 10508.254, 441.680, 52828.337 24/05/22,03:47:29,09,08,1, 11.9,1,1, 6.353, 10508.879, 441.467, 52829.772 24/05/22,03:47:29,10,08,1, 11.9,1,1, 6.353, 10509.058, 442.166, 52828.605 24/05/22,03:47:29,11,08,1, 11.9,1,1, 6.353, 10508.292, 441.618, 52829.163 24/05/22,03:47:29,12,08,1, 11.9,1,1, 6.353, 10509.561, 441.823, 52830.184 24/05/22,03:47:29,13,08,1, 11.9,1,1, 6.353, 10508.932, 442.076, 52828.695 24/05/22,03:47:29,14,08,1, 11.9,1,1, 6.353, 10508.839, 441.398, 52829.787 24/05/22,03:47:29,15,08,1, 11.9,1,1, 6.353, 10509.561, 441.925, 52829.352 24/05/22,03:47:29,16,08,1, 11.9,1,1, 6.353, 10508.268, 441.700, 52828.259 24/05/22,03:47:29,17,08,1, 11.9,1,1, 6.353, 10508.889, 441.446, 52829.781 24/05/22,03:47:29,18,08,1, 11.9,1,1, 6.353, 10509.029, 442.166, 52828.649 24/05/22,03:47:29,19,08,1, 11.9,1,1, 6.353, 10508.323, 441.675, 52829.201 24/05/22,03:47:30,00,07,1, 11.9,1,1, 6.357, 10508.318, 441.675, 52829.201 24/05/22,03:47:30,01,07,1, 11.9,1,1, 6.357, 10509.150, 441.342, 52829.662 24/05/22,03:47:30,02,07,1, 11.9,1,1, 6.357, 10508.679, 442.043, 52828.093 24/05/22,03:47:30,03,07,1, 11.9,1,1, 6.357, 10508.461, 441.773, 52829.623 24/05/22,03:47:30,04,07,1, 11.9,1,1, 6.357, 10509.503, 441.683, 52829.543 24/05/22,03:47:30,05,07,1, 11.9,1,1, 6.357, 10508.709, 442.199, 52828.740 24/05/22,03:47:30,06,07,1, 11.9,1,1, 6.357, 10509.163, 441.508, 52830.227 24/05/22,03:47:30,07,07,1, 11.9,1,1, 6.357, 10509.446, 441.759, 52828.842 24/05/22,03:47:30,08,07,1, 11.9,1,1, 6.357, 10508.360, 441.849, 52828.893 24/05/22,03:47:30,09,07,1, 11.9,1,1, 6.357, 10509.147, 441.351, 52829.759 24/05/22,03:47:30,10,07,1, 11.9,1,1, 6.357, 10508.682, 442.029, 52828.147 24/05/22,03:47:30,11,07,1, 11.9,1,1, 6.357, 10508.416, 441.768, 52829.612 24/05/22,03:47:30,12,07,1, 11.9,1,1, 6.357, 10509.493, 441.679, 52829.595 24/05/22,03:47:30,13,07,1, 11.9,1,1, 6.357, 10508.721, 442.175, 52828.799 24/05/22,03:47:30,14,07,1, 11.9,1,1, 6.357, 10509.131, 441.486, 52830.265 24/05/22,03:47:30,15,07,1, 11.9,1,1, 6.357, 10509.483, 441.802, 52828.887 24/05/22,03:47:30,16,07,1, 11.9,1,1, 6.357, 10508.402, 441.850, 52828.866 24/05/22,03:47:30,17,07,1, 11.9,1,1, 6.357, 10509.183, 441.392, 52829.779 24/05/22,03:47:30,18,07,1, 11.9,1,1, 6.357, 10508.742, 442.035, 52828.153 24/05/22,03:47:30,19,07,1, 11.9,1,1, 6.357, 10508.413, 441.733, 52829.540 24/05/22,03:47:31,00,08,1, 11.9,1,1, 6.354, 10508.410, 441.733, 52829.540 24/05/22,03:47:31,01,08,1, 11.9,1,1, 6.354, 10509.184, 441.299, 52829.403 24/05/22,03:47:31,02,08,1, 11.9,1,1, 6.354, 10508.597, 442.019, 52828.338 24/05/22,03:47:31,03,08,1, 11.9,1,1, 6.354, 10508.630, 441.824, 52829.621 24/05/22,03:47:31,04,08,1, 11.9,1,1, 6.354, 10509.146, 441.533, 52828.977 24/05/22,03:47:31,05,08,1, 11.9,1,1, 6.354, 10508.725, 442.298, 52829.149 24/05/22,03:47:31,06,08,1, 11.9,1,1, 6.354, 10509.258, 441.583, 52830.143 24/05/22,03:47:31,07,08,1, 11.9,1,1, 6.354, 10509.297, 441.775, 52828.777 24/05/22,03:47:31,08,08,1, 11.9,1,1, 6.354, 10508.700, 442.027, 52829.509 24/05/22,03:47:31,09,08,1, 11.9,1,1, 6.354, 10509.199, 441.263, 52829.435 24/05/22,03:47:31,10,08,1, 11.9,1,1, 6.354, 10508.648, 441.950, 52828.237 24/05/22,03:47:31,11,08,1, 11.9,1,1, 6.354, 10508.585, 441.814, 52829.646 24/05/22,03:47:31,12,08,1, 11.9,1,1, 6.354, 10509.136, 441.518, 52828.964 24/05/22,03:47:31,13,08,1, 11.9,1,1, 6.354, 10508.664, 442.302, 52829.050 24/05/22,03:47:31,14,08,1, 11.9,1,1, 6.354, 10509.250, 441.616, 52830.220 24/05/22,03:47:31,15,08,1, 11.9,1,1, 6.354, 10509.298, 441.708, 52828.753 24/05/22,03:47:31,16,08,1, 11.9,1,1, 6.354, 10508.753, 442.060, 52829.367 24/05/22,03:47:31,17,08,1, 11.9,1,1, 6.354, 10509.159, 441.246, 52829.372 24/05/22,03:47:31,18,08,1, 11.9,1,1, 6.354, 10508.654, 441.939, 52828.209 24/05/22,03:47:31,19,08,1, 11.9,1,1, 6.354, 10508.638, 441.837, 52829.616 24/05/22,03:47:32,00,08,1, 11.9,1,1, 6.354, 10508.635, 441.837, 52829.616 24/05/22,03:47:32,01,08,1, 11.9,1,1, 6.354, 10508.806, 441.298, 52829.224 24/05/22,03:47:32,02,08,1, 11.9,1,1, 6.354, 10509.262, 442.002, 52829.110 24/05/22,03:47:32,03,08,1, 11.9,1,1, 6.354, 10508.459, 441.717, 52828.514 24/05/22,03:47:32,04,08,1, 11.9,1,1, 6.354, 10508.880, 441.511, 52829.328 24/05/22,03:47:32,05,08,1, 11.9,1,1, 6.354, 10509.113, 442.314, 52829.098 24/05/22,03:47:32,06,08,1, 11.9,1,1, 6.354, 10508.730, 441.557, 52829.237 24/05/22,03:47:32,07,08,1, 11.9,1,1, 6.354, 10509.487, 441.880, 52829.771 24/05/22,03:47:32,08,08,1, 11.9,1,1, 6.354, 10509.083, 442.067, 52829.066 24/05/22,03:47:32,09,08,1, 11.9,1,1, 6.354, 10508.848, 441.324, 52829.279 24/05/22,03:47:32,10,08,1, 11.9,1,1, 6.354, 10509.271, 441.985, 52829.072 24/05/22,03:47:32,11,08,1, 11.9,1,1, 6.354, 10508.446, 441.720, 52828.519 24/05/22,03:47:32,12,08,1, 11.9,1,1, 6.354, 10508.845, 441.524, 52829.288 24/05/22,03:47:32,13,08,1, 11.9,1,1, 6.354, 10509.135, 442.254, 52829.080 24/05/22,03:47:32,14,08,1, 11.9,1,1, 6.354, 10508.693, 441.543, 52829.246 24/05/22,03:47:32,15,08,1, 11.9,1,1, 6.354, 10509.481, 441.860, 52829.869 24/05/22,03:47:32,16,08,1, 11.9,1,1, 6.354, 10509.115, 442.040, 52829.076 24/05/22,03:47:32,17,08,1, 11.9,1,1, 6.354, 10508.844, 441.256, 52829.341 24/05/22,03:47:32,18,08,1, 11.9,1,1, 6.354, 10509.290, 441.947, 52829.066 24/05/22,03:47:32,19,08,1, 11.9,1,1, 6.354, 10508.494, 441.738, 52828.628 24/05/22,03:47:33,00,07,1, 11.9,1,1, 6.355, 10508.493, 441.738, 52828.628 24/05/22,03:47:33,01,07,1, 11.9,1,1, 6.355, 10508.962, 441.344, 52829.499 24/05/22,03:47:33,02,07,1, 11.9,1,1, 6.355, 10509.398, 441.974, 52829.437 24/05/22,03:47:33,03,07,1, 11.9,1,1, 6.355, 10508.582, 441.775, 52828.674 24/05/22,03:47:33,04,07,1, 11.9,1,1, 6.355, 10508.736, 441.435, 52829.288 24/05/22,03:47:33,05,07,1, 11.9,1,1, 6.355, 10509.091, 442.206, 52829.036 24/05/22,03:47:33,06,07,1, 11.9,1,1, 6.355, 10508.605, 441.646, 52828.991 24/05/22,03:47:33,07,07,1, 11.9,1,1, 6.355, 10509.391, 441.796, 52829.705 24/05/22,03:47:33,08,07,1, 11.9,1,1, 6.355, 10509.234, 442.167, 52829.138 24/05/22,03:47:33,09,07,1, 11.9,1,1, 6.355, 10508.925, 441.342, 52829.446 24/05/22,03:47:33,10,07,1, 11.9,1,1, 6.355, 10509.463, 441.969, 52829.365 24/05/22,03:47:33,11,07,1, 11.9,1,1, 6.355, 10508.688, 441.775, 52828.641 24/05/22,03:47:33,12,07,1, 11.9,1,1, 6.355, 10508.801, 441.424, 52829.359 24/05/22,03:47:33,13,07,1, 11.9,1,1, 6.355, 10509.117, 442.261, 52829.099 24/05/22,03:47:33,14,07,1, 11.9,1,1, 6.355, 10508.623, 441.680, 52829.022 24/05/22,03:47:33,15,07,1, 11.9,1,1, 6.355, 10509.340, 441.817, 52829.870 24/05/22,03:47:33,16,07,1, 11.9,1,1, 6.355, 10509.270, 442.224, 52829.272 24/05/22,03:47:33,17,07,1, 11.9,1,1, 6.355, 10508.886, 441.354, 52829.526 24/05/22,03:47:33,18,07,1, 11.9,1,1, 6.355, 10509.416, 441.950, 52829.420 24/05/22,03:47:33,19,07,1, 11.9,1,1, 6.355, 10508.691, 441.769, 52828.574 24/05/22,03:47:34,00,07,1, 11.9,1,1, 6.358, 10508.685, 441.769, 52828.574 24/05/22,03:47:34,01,07,1, 11.9,1,1, 6.358, 10509.052, 441.530, 52830.096 24/05/22,03:47:34,02,07,1, 11.9,1,1, 6.358, 10509.678, 441.911, 52829.355 24/05/22,03:47:34,03,07,1, 11.9,1,1, 6.358, 10508.532, 441.853, 52828.527 24/05/22,03:47:34,04,07,1, 11.9,1,1, 6.358, 10509.065, 441.396, 52829.616 24/05/22,03:47:34,05,07,1, 11.9,1,1, 6.358, 10509.082, 442.098, 52828.492 24/05/22,03:47:34,06,07,1, 11.9,1,1, 6.358, 10508.372, 441.784, 52829.121 24/05/22,03:47:34,07,07,1, 11.9,1,1, 6.358, 10509.504, 441.775, 52829.793 24/05/22,03:47:34,08,07,1, 11.9,1,1, 6.358, 10509.065, 442.215, 52828.708 24/05/22,03:47:34,09,07,1, 11.9,1,1, 6.358, 10509.071, 441.550, 52829.964 24/05/22,03:47:34,10,07,1, 11.9,1,1, 6.358, 10509.708, 441.842, 52829.185 24/05/22,03:47:34,11,07,1, 11.9,1,1, 6.358, 10508.549, 441.842, 52828.584 24/05/22,03:47:34,12,07,1, 11.9,1,1, 6.358, 10509.076, 441.400, 52829.765 24/05/22,03:47:34,13,07,1, 11.9,1,1, 6.358, 10509.038, 442.100, 52828.544 24/05/22,03:47:34,14,07,1, 11.9,1,1, 6.358, 10508.367, 441.749, 52829.119 24/05/22,03:47:34,15,07,1, 11.9,1,1, 6.358, 10509.480, 441.763, 52829.824 24/05/22,03:47:34,16,07,1, 11.9,1,1, 6.358, 10509.017, 442.268, 52828.798 24/05/22,03:47:34,17,07,1, 11.9,1,1, 6.358, 10509.007, 441.569, 52829.965 24/05/22,03:47:34,18,07,1, 11.9,1,1, 6.358, 10509.714, 441.869, 52829.414 24/05/22,03:47:34,19,07,1, 11.9,1,1, 6.358, 10508.593, 441.901, 52828.552 24/05/22,03:47:35,00,07,1, 11.9,1,1, 6.357, 10508.585, 441.901, 52828.552 24/05/22,03:47:35,01,07,1, 11.9,1,1, 6.357, 10508.943, 441.568, 52829.846 24/05/22,03:47:35,02,07,1, 11.9,1,1, 6.357, 10509.826, 441.845, 52829.583 24/05/22,03:47:35,03,07,1, 11.9,1,1, 6.357, 10508.796, 441.959, 52828.710 24/05/22,03:47:35,04,07,1, 11.9,1,1, 6.357, 10509.111, 441.391, 52829.802 24/05/22,03:47:35,05,07,1, 11.9,1,1, 6.357, 10509.176, 441.981, 52828.568 24/05/22,03:47:35,06,07,1, 11.9,1,1, 6.357, 10508.424, 441.770, 52828.928 24/05/22,03:47:35,07,07,1, 11.9,1,1, 6.357, 10509.355, 441.689, 52829.747 24/05/22,03:47:35,08,07,1, 11.9,1,1, 6.357, 10509.055, 442.269, 52828.642 24/05/22,03:47:35,09,07,1, 11.9,1,1, 6.357, 10508.890, 441.657, 52829.864 24/05/22,03:47:35,10,07,1, 11.9,1,1, 6.357, 10509.813, 441.895, 52829.687 24/05/22,03:47:35,11,07,1, 11.9,1,1, 6.357, 10508.807, 441.989, 52828.809 24/05/22,03:47:35,12,07,1, 11.9,1,1, 6.357, 10509.107, 441.386, 52829.680 24/05/22,03:47:35,13,07,1, 11.9,1,1, 6.357, 10509.232, 441.983, 52828.508 24/05/22,03:47:35,14,07,1, 11.9,1,1, 6.357, 10508.338, 441.776, 52828.779 24/05/22,03:47:35,15,07,1, 11.9,1,1, 6.357, 10509.281, 441.625, 52829.619 24/05/22,03:47:35,16,07,1, 11.9,1,1, 6.357, 10509.027, 442.269, 52828.520 24/05/22,03:47:35,17,07,1, 11.9,1,1, 6.357, 10508.926, 441.626, 52829.753 24/05/22,03:47:35,18,07,1, 11.9,1,1, 6.357, 10509.793, 441.861, 52829.580 24/05/22,03:47:35,19,07,1, 11.9,1,1, 6.357, 10508.844, 442.001, 52828.730 24/05/22,03:47:36,00,08,1, 11.8,1,1, 6.355, 10508.844, 442.001, 52828.730 24/05/22,03:47:36,01,08,1, 11.8,1,1, 6.355, 10508.788, 441.587, 52828.892 24/05/22,03:47:36,02,08,1, 11.8,1,1, 6.355, 10509.410, 441.901, 52829.838 24/05/22,03:47:36,03,08,1, 11.8,1,1, 6.355, 10509.490, 442.162, 52829.366 24/05/22,03:47:36,04,08,1, 11.8,1,1, 6.355, 10508.865, 441.273, 52828.905 24/05/22,03:47:36,05,08,1, 11.8,1,1, 6.355, 10509.394, 442.008, 52829.435 24/05/22,03:47:36,06,08,1, 11.8,1,1, 6.355, 10508.806, 441.732, 52828.549 24/05/22,03:47:36,07,08,1, 11.8,1,1, 6.355, 10508.718, 441.466, 52829.047 24/05/22,03:47:36,08,08,1, 11.8,1,1, 6.355, 10509.299, 442.348, 52829.517 24/05/22,03:47:36,09,08,1, 11.8,1,1, 6.355, 10508.761, 441.620, 52828.822 24/05/22,03:47:36,10,08,1, 11.8,1,1, 6.355, 10509.389, 441.896, 52829.758 24/05/22,03:47:36,11,08,1, 11.8,1,1, 6.355, 10509.528, 442.196, 52829.416 24/05/22,03:47:36,12,08,1, 11.8,1,1, 6.355, 10508.818, 441.303, 52828.977 24/05/22,03:47:36,13,08,1, 11.8,1,1, 6.355, 10509.415, 442.020, 52829.628 24/05/22,03:47:36,14,08,1, 11.8,1,1, 6.355, 10508.807, 441.803, 52828.615 24/05/22,03:47:36,15,08,1, 11.8,1,1, 6.355, 10508.693, 441.490, 52829.078 24/05/22,03:47:36,16,08,1, 11.8,1,1, 6.355, 10509.319, 442.358, 52829.378 24/05/22,03:47:36,17,08,1, 11.8,1,1, 6.355, 10508.749, 441.676, 52828.930 24/05/22,03:47:36,18,08,1, 11.8,1,1, 6.355, 10509.407, 441.910, 52829.894 24/05/22,03:47:36,19,08,1, 11.8,1,1, 6.355, 10509.455, 442.247, 52829.418 24/05/22,03:47:37,00,07,1, 11.9,1,1, 6.350, 10509.453, 442.247, 52829.418 24/05/22,03:47:37,01,07,1, 11.9,1,1, 6.350, 10508.735, 441.685, 52828.767 24/05/22,03:47:37,02,07,1, 11.9,1,1, 6.350, 10509.191, 441.795, 52829.729 24/05/22,03:47:37,03,07,1, 11.9,1,1, 6.350, 10509.507, 442.335, 52829.554 24/05/22,03:47:37,04,07,1, 11.9,1,1, 6.350, 10508.920, 441.392, 52829.030 24/05/22,03:47:37,05,07,1, 11.9,1,1, 6.350, 10509.577, 441.997, 52829.587 24/05/22,03:47:37,06,07,1, 11.9,1,1, 6.350, 10509.075, 441.862, 52828.719 24/05/22,03:47:37,07,07,1, 11.9,1,1, 6.350, 10508.724, 441.321, 52828.902 24/05/22,03:47:37,08,07,1, 11.9,1,1, 6.350, 10509.291, 442.249, 52829.298 24/05/22,03:47:37,09,07,1, 11.9,1,1, 6.350, 10508.653, 441.649, 52828.629 24/05/22,03:47:37,10,07,1, 11.9,1,1, 6.350, 10509.179, 441.785, 52829.533 24/05/22,03:47:37,11,07,1, 11.9,1,1, 6.350, 10509.568, 442.319, 52829.529 24/05/22,03:47:37,12,07,1, 11.9,1,1, 6.350, 10508.906, 441.412, 52829.108 24/05/22,03:47:37,13,07,1, 11.9,1,1, 6.350, 10509.542, 441.991, 52829.684 24/05/22,03:47:37,14,07,1, 11.9,1,1, 6.350, 10509.028, 441.842, 52828.731 24/05/22,03:47:37,15,07,1, 11.9,1,1, 6.350, 10508.718, 441.304, 52828.879 24/05/22,03:47:37,16,07,1, 11.9,1,1, 6.350, 10509.271, 442.254, 52829.261 24/05/22,03:47:37,17,07,1, 11.9,1,1, 6.350, 10508.694, 441.635, 52828.589 24/05/22,03:47:37,18,07,1, 11.9,1,1, 6.350, 10509.169, 441.790, 52829.634 24/05/22,03:47:37,19,07,1, 11.9,1,1, 6.350, 10509.549, 442.347, 52829.559 24/05/22,03:47:38,00,07,1, 11.9,1,1, 6.357, 10509.545, 442.347, 52829.559 24/05/22,03:47:38,01,07,1, 11.9,1,1, 6.357, 10508.359, 441.725, 52828.298 24/05/22,03:47:38,02,07,1, 11.9,1,1, 6.357, 10509.101, 441.734, 52829.912 24/05/22,03:47:38,03,07,1, 11.9,1,1, 6.357, 10509.540, 442.324, 52829.066 24/05/22,03:47:38,04,07,1, 11.9,1,1, 6.357, 10508.679, 441.535, 52829.070 24/05/22,03:47:38,05,07,1, 11.9,1,1, 6.357, 10509.874, 441.958, 52830.174 24/05/22,03:47:38,06,07,1, 11.9,1,1, 6.357, 10509.178, 441.915, 52828.477 24/05/22,03:47:38,07,07,1, 11.9,1,1, 6.357, 10508.720, 441.305, 52829.221 24/05/22,03:47:38,08,07,1, 11.9,1,1, 6.357, 10509.577, 442.122, 52829.275 24/05/22,03:47:38,09,07,1, 11.9,1,1, 6.357, 10508.357, 441.686, 52828.154 24/05/22,03:47:38,10,07,1, 11.9,1,1, 6.357, 10509.047, 441.672, 52829.802 24/05/22,03:47:38,11,07,1, 11.9,1,1, 6.357, 10509.476, 442.294, 52829.080 24/05/22,03:47:38,12,07,1, 11.9,1,1, 6.357, 10508.671, 441.526, 52829.017 24/05/22,03:47:38,13,07,1, 11.9,1,1, 6.357, 10509.829, 441.997, 52830.124 24/05/22,03:47:38,14,07,1, 11.9,1,1, 6.357, 10509.173, 441.988, 52828.506 24/05/22,03:47:38,15,07,1, 11.9,1,1, 6.357, 10508.784, 441.324, 52829.315 24/05/22,03:47:38,16,07,1, 11.9,1,1, 6.357, 10509.570, 442.114, 52829.403 24/05/22,03:47:38,17,07,1, 11.9,1,1, 6.357, 10508.398, 441.641, 52828.154 24/05/22,03:47:38,18,07,1, 11.9,1,1, 6.357, 10509.016, 441.662, 52829.783 24/05/22,03:47:38,19,07,1, 11.9,1,1, 6.357, 10509.465, 442.294, 52828.989 24/05/22,03:47:39,00,07,1, 11.9,1,1, 6.356, 10509.461, 442.294, 52828.989 24/05/22,03:47:39,01,07,1, 11.9,1,1, 6.356, 10508.826, 441.863, 52828.642 24/05/22,03:47:39,02,07,1, 11.9,1,1, 6.356, 10508.768, 441.446, 52828.903 24/05/22,03:47:39,03,07,1, 11.9,1,1, 6.356, 10509.348, 442.350, 52829.297 24/05/22,03:47:39,04,07,1, 11.9,1,1, 6.356, 10508.769, 441.657, 52828.885 24/05/22,03:47:39,05,07,1, 11.9,1,1, 6.356, 10509.448, 441.900, 52829.830 24/05/22,03:47:39,06,07,1, 11.9,1,1, 6.356, 10509.474, 442.249, 52829.364 24/05/22,03:47:39,07,07,1, 11.9,1,1, 6.356, 10508.941, 441.353, 52828.987 24/05/22,03:47:39,08,07,1, 11.9,1,1, 6.356, 10509.506, 442.032, 52829.524 24/05/22,03:47:39,09,07,1, 11.9,1,1, 6.356, 10508.870, 441.779, 52828.537 24/05/22,03:47:39,10,07,1, 11.9,1,1, 6.356, 10508.718, 441.468, 52828.976 24/05/22,03:47:39,11,07,1, 11.9,1,1, 6.356, 10509.382, 442.386, 52829.417 24/05/22,03:47:39,12,07,1, 11.9,1,1, 6.356, 10508.779, 441.615, 52828.769 24/05/22,03:47:39,13,07,1, 11.9,1,1, 6.356, 10509.418, 441.878, 52829.774 24/05/22,03:47:39,14,07,1, 11.9,1,1, 6.356, 10509.543, 442.253, 52829.429 24/05/22,03:47:39,15,07,1, 11.9,1,1, 6.356, 10508.920, 441.326, 52828.980 24/05/22,03:47:39,16,07,1, 11.9,1,1, 6.356, 10509.486, 441.991, 52829.505 24/05/22,03:47:39,17,07,1, 11.9,1,1, 6.356, 10508.863, 441.819, 52828.553 24/05/22,03:47:39,18,07,1, 11.9,1,1, 6.356, 10508.716, 441.429, 52829.011 24/05/22,03:47:39,19,07,1, 11.9,1,1, 6.356, 10509.354, 442.301, 52829.380 24/05/22,03:47:40,00,07,1, 11.9,1,1, 6.357, 10509.353, 442.301, 52829.380 24/05/22,03:47:40,01,07,1, 11.9,1,1, 6.357, 10509.193, 441.932, 52828.801 24/05/22,03:47:40,02,07,1, 11.9,1,1, 6.357, 10508.728, 441.332, 52828.831 24/05/22,03:47:40,03,07,1, 11.9,1,1, 6.357, 10509.290, 442.251, 52829.313 24/05/22,03:47:40,04,07,1, 11.9,1,1, 6.357, 10508.684, 441.698, 52828.630 24/05/22,03:47:40,05,07,1, 11.9,1,1, 6.357, 10509.118, 441.765, 52829.496 24/05/22,03:47:40,06,07,1, 11.9,1,1, 6.357, 10509.552, 442.405, 52829.469 24/05/22,03:47:40,07,07,1, 11.9,1,1, 6.357, 10508.997, 441.468, 52829.046 24/05/22,03:47:40,08,07,1, 11.9,1,1, 6.357, 10509.571, 441.993, 52829.726 24/05/22,03:47:40,09,07,1, 11.9,1,1, 6.357, 10509.154, 441.984, 52828.802 24/05/22,03:47:40,10,07,1, 11.9,1,1, 6.357, 10508.666, 441.349, 52828.868 24/05/22,03:47:40,11,07,1, 11.9,1,1, 6.357, 10509.308, 442.276, 52829.218 24/05/22,03:47:40,12,07,1, 11.9,1,1, 6.357, 10508.666, 441.681, 52828.578 24/05/22,03:47:40,13,07,1, 11.9,1,1, 6.357, 10509.062, 441.719, 52829.466 24/05/22,03:47:40,14,07,1, 11.9,1,1, 6.357, 10509.496, 442.383, 52829.493 24/05/22,03:47:40,15,07,1, 11.9,1,1, 6.357, 10508.943, 441.448, 52829.023 24/05/22,03:47:40,16,07,1, 11.9,1,1, 6.357, 10509.637, 441.985, 52829.765 24/05/22,03:47:40,17,07,1, 11.9,1,1, 6.357, 10509.239, 441.960, 52828.926 24/05/22,03:47:40,18,07,1, 11.9,1,1, 6.357, 10508.741, 441.299, 52828.851 24/05/22,03:47:40,19,07,1, 11.9,1,1, 6.357, 10509.313, 442.208, 52829.165 24/05/22,03:47:41,00,07,1, 11.9,1,1, 6.355, 10509.311, 442.208, 52829.165 24/05/22,03:47:41,01,07,1, 11.9,1,1, 6.355, 10508.723, 441.996, 52827.992 24/05/22,03:47:41,02,07,1, 11.9,1,1, 6.355, 10509.195, 441.549, 52830.347 24/05/22,03:47:41,03,07,1, 11.9,1,1, 6.355, 10509.632, 441.969, 52828.477 24/05/22,03:47:41,04,07,1, 11.9,1,1, 6.355, 10508.091, 441.761, 52828.249 24/05/22,03:47:41,05,07,1, 11.9,1,1, 6.355, 10509.595, 441.697, 52830.191 24/05/22,03:47:41,06,07,1, 11.9,1,1, 6.355, 10509.093, 442.264, 52828.051 24/05/22,03:47:41,07,07,1, 11.9,1,1, 6.355, 10508.647, 441.766, 52829.725 24/05/22,03:47:41,08,07,1, 11.9,1,1, 6.355, 10510.236, 441.994, 52829.929 24/05/22,03:47:41,09,07,1, 11.9,1,1, 6.355, 10508.708, 442.039, 52828.020 24/05/22,03:47:41,10,07,1, 11.9,1,1, 6.355, 10509.212, 441.489, 52830.225 24/05/22,03:47:41,11,07,1, 11.9,1,1, 6.355, 10509.682, 441.928, 52828.595 24/05/22,03:47:41,12,07,1, 11.9,1,1, 6.355, 10508.085, 441.790, 52828.232 24/05/22,03:47:41,13,07,1, 11.9,1,1, 6.355, 10509.537, 441.724, 52830.248 24/05/22,03:47:41,14,07,1, 11.9,1,1, 6.355, 10508.859, 442.132, 52827.087 24/05/22,03:47:41,15,07,1, 11.9,1,1, 6.355, 10509.068, 441.882, 52830.497 24/05/22,03:47:41,16,07,1, 11.9,1,1, 6.355, 10510.079, 441.791, 52829.232 24/05/22,03:47:41,17,07,1, 11.9,1,1, 6.355, 10508.537, 442.082, 52828.401 24/05/22,03:47:41,18,07,1, 11.9,1,1, 6.355, 10509.697, 441.563, 52830.682 24/05/22,03:47:41,19,07,1, 11.9,1,1, 6.355, 10509.304, 441.844, 52827.814 24/05/22,03:47:42,00,07,1, 11.9,1,1, 6.352, 10509.303, 441.844, 52827.814 24/05/22,03:47:42,01,07,1, 11.9,1,1, 6.352, 10508.902, 442.202, 52828.544 24/05/22,03:47:42,02,07,1, 11.9,1,1, 6.352, 10509.476, 441.551, 52830.169 24/05/22,03:47:42,03,07,1, 11.9,1,1, 6.352, 10509.576, 441.879, 52828.554 24/05/22,03:47:42,04,07,1, 11.9,1,1, 6.352, 10508.547, 441.895, 52828.891 24/05/22,03:47:42,05,07,1, 11.9,1,1, 6.352, 10509.477, 441.506, 52829.744 24/05/22,03:47:42,06,07,1, 11.9,1,1, 6.352, 10508.907, 442.183, 52828.148 24/05/22,03:47:42,07,07,1, 11.9,1,1, 6.352, 10508.769, 441.862, 52829.764 24/05/22,03:47:42,08,07,1, 11.9,1,1, 6.352, 10509.880, 441.808, 52829.399 24/05/22,03:47:42,09,07,1, 11.9,1,1, 6.352, 10508.978, 442.292, 52828.630 24/05/22,03:47:42,10,07,1, 11.9,1,1, 6.352, 10509.436, 441.584, 52830.310 24/05/22,03:47:42,11,07,1, 11.9,1,1, 6.352, 10509.621, 441.878, 52828.561 24/05/22,03:47:42,12,07,1, 11.9,1,1, 6.352, 10508.577, 441.913, 52828.807 24/05/22,03:47:42,13,07,1, 11.9,1,1, 6.352, 10509.467, 441.521, 52829.564 24/05/22,03:47:42,14,07,1, 11.9,1,1, 6.352, 10508.932, 442.154, 52827.923 24/05/22,03:47:42,15,07,1, 11.9,1,1, 6.352, 10508.811, 441.871, 52829.707 24/05/22,03:47:42,16,07,1, 11.9,1,1, 6.352, 10509.860, 441.792, 52829.365 24/05/22,03:47:42,17,07,1, 11.9,1,1, 6.352, 10508.958, 442.266, 52828.685 24/05/22,03:47:42,18,07,1, 11.9,1,1, 6.352, 10509.489, 441.576, 52830.310 24/05/22,03:47:42,19,07,1, 11.9,1,1, 6.352, 10509.663, 441.880, 52828.593 24/05/22,03:47:43,00,07,1, 11.9,1,1, 6.356, 10509.661, 441.880, 52828.593 24/05/22,03:47:43,01,07,1, 11.9,1,1, 6.356, 10508.963, 442.286, 52828.470 24/05/22,03:47:43,02,07,1, 11.9,1,1, 6.356, 10509.347, 441.715, 52830.314 24/05/22,03:47:43,03,07,1, 11.9,1,1, 6.356, 10509.867, 441.894, 52828.991 24/05/22,03:47:43,04,07,1, 11.9,1,1, 6.356, 10508.732, 442.042, 52828.779 24/05/22,03:47:43,05,07,1, 11.9,1,1, 6.356, 10509.497, 441.451, 52829.860 24/05/22,03:47:43,06,07,1, 11.9,1,1, 6.356, 10509.088, 442.049, 52828.041 24/05/22,03:47:43,07,07,1, 11.9,1,1, 6.356, 10508.565, 441.846, 52829.327 24/05/22,03:47:43,08,07,1, 11.9,1,1, 6.356, 10509.712, 441.741, 52829.513 24/05/22,03:47:43,09,07,1, 11.9,1,1, 6.356, 10508.933, 442.311, 52828.436 24/05/22,03:47:43,10,07,1, 11.9,1,1, 6.356, 10509.337, 441.703, 52830.260 24/05/22,03:47:43,11,07,1, 11.9,1,1, 6.356, 10509.922, 441.806, 52829.010 24/05/22,03:47:43,12,07,1, 11.9,1,1, 6.356, 10508.739, 442.024, 52828.742 24/05/22,03:47:43,13,07,1, 11.9,1,1, 6.356, 10509.568, 441.400, 52829.905 24/05/22,03:47:43,14,07,1, 11.9,1,1, 6.356, 10509.135, 442.014, 52827.995 24/05/22,03:47:43,15,07,1, 11.9,1,1, 6.356, 10508.552, 441.833, 52829.332 24/05/22,03:47:43,16,07,1, 11.9,1,1, 6.356, 10509.712, 441.672, 52829.642 24/05/22,03:47:43,17,07,1, 11.9,1,1, 6.356, 10508.919, 442.316, 52828.449 24/05/22,03:47:43,18,07,1, 11.9,1,1, 6.356, 10509.344, 441.734, 52830.430 24/05/22,03:47:43,19,07,1, 11.9,1,1, 6.356, 10509.889, 441.866, 52828.908 24/05/22,03:47:44,00,08,1, 11.9,1,1, 6.357, 10509.887, 441.866, 52828.908 24/05/22,03:47:44,01,08,1, 11.9,1,1, 6.357, 10508.889, 442.260, 52827.988 24/05/22,03:47:44,02,08,1, 11.9,1,1, 6.357, 10509.138, 441.799, 52830.282 24/05/22,03:47:44,03,08,1, 11.9,1,1, 6.357, 10510.004, 441.809, 52829.162 24/05/22,03:47:44,04,08,1, 11.9,1,1, 6.357, 10508.857, 442.137, 52828.614 24/05/22,03:47:44,05,08,1, 11.9,1,1, 6.357, 10509.657, 441.495, 52830.278 24/05/22,03:47:44,06,08,1, 11.9,1,1, 6.357, 10509.444, 441.908, 52828.136 24/05/22,03:47:44,07,08,1, 11.9,1,1, 6.357, 10508.456, 441.880, 52829.082 24/05/22,03:47:44,08,08,1, 11.9,1,1, 6.357, 10509.639, 441.639, 52829.629 24/05/22,03:47:44,09,08,1, 11.9,1,1, 6.357, 10508.881, 442.199, 52827.854 24/05/22,03:47:44,10,08,1, 11.9,1,1, 6.357, 10509.135, 441.875, 52830.222 24/05/22,03:47:44,11,08,1, 11.9,1,1, 6.357, 10510.020, 441.835, 52829.314 24/05/22,03:47:44,12,08,1, 11.9,1,1, 6.357, 10508.814, 442.129, 52828.629 24/05/22,03:47:44,13,08,1, 11.9,1,1, 6.357, 10509.655, 441.524, 52830.387 24/05/22,03:47:44,14,08,1, 11.9,1,1, 6.357, 10509.442, 441.891, 52828.140 24/05/22,03:47:44,15,08,1, 11.9,1,1, 6.357, 10508.446, 441.914, 52829.030 24/05/22,03:47:44,16,08,1, 11.9,1,1, 6.357, 10509.600, 441.575, 52829.746 24/05/22,03:47:44,17,08,1, 11.9,1,1, 6.357, 10508.896, 442.203, 52828.084 24/05/22,03:47:44,18,08,1, 11.9,1,1, 6.357, 10509.017, 441.834, 52830.056 24/05/22,03:47:44,19,08,1, 11.9,1,1, 6.357, 10510.027, 441.825, 52829.154 24/05/22,03:47:45,00,07,1, 11.9,1,1, 6.356, 10510.020, 441.825, 52829.154 24/05/22,03:47:45,01,07,1, 11.9,1,1, 6.356, 10508.747, 441.940, 52826.934 24/05/22,03:47:45,02,07,1, 11.9,1,1, 6.356, 10508.557, 441.947, 52830.151 24/05/22,03:47:45,03,07,1, 11.9,1,1, 6.356, 10510.408, 441.744, 52829.625 24/05/22,03:47:45,04,07,1, 11.9,1,1, 6.356, 10508.478, 442.174, 52827.807 24/05/22,03:47:45,05,07,1, 11.9,1,1, 6.356, 10509.748, 441.774, 52831.355 24/05/22,03:47:45,06,07,1, 11.9,1,1, 6.356, 10510.007, 441.734, 52828.056 24/05/22,03:47:45,07,07,1, 11.9,1,1, 6.356, 10508.114, 441.970, 52828.555 24/05/22,03:47:45,08,07,1, 11.9,1,1, 6.356, 10510.064, 441.605, 52830.607 24/05/22,03:47:45,09,07,1, 11.9,1,1, 6.356, 10508.809, 441.966, 52826.899 24/05/22,03:47:45,10,07,1, 11.9,1,1, 6.356, 10508.532, 441.984, 52830.150 24/05/22,03:47:45,11,07,1, 11.9,1,1, 6.356, 10510.367, 441.797, 52829.627 24/05/22,03:47:45,12,07,1, 11.9,1,1, 6.356, 10508.473, 442.154, 52827.719 24/05/22,03:47:45,13,07,1, 11.9,1,1, 6.356, 10509.711, 441.793, 52831.294 24/05/22,03:47:45,14,07,1, 11.9,1,1, 6.356, 10510.052, 441.746, 52828.169 24/05/22,03:47:45,15,07,1, 11.9,1,1, 6.356, 10508.181, 441.945, 52828.531 24/05/22,03:47:45,16,07,1, 11.9,1,1, 6.356, 10510.046, 441.581, 52830.706 24/05/22,03:47:45,17,07,1, 11.9,1,1, 6.356, 10508.811, 441.890, 52826.975 24/05/22,03:47:45,18,07,1, 11.9,1,1, 6.356, 10508.460, 442.021, 52830.020 24/05/22,03:47:45,19,07,1, 11.9,1,1, 6.356, 10510.423, 441.769, 52829.788 24/05/22,03:47:46,00,07,1, 11.8,1,1, 6.355, 10510.421, 441.769, 52829.788 24/05/22,03:47:46,01,07,1, 11.8,1,1, 6.355, 10509.210, 441.791, 52826.991 24/05/22,03:47:46,02,07,1, 11.8,1,1, 6.355, 10508.170, 441.944, 52829.397 24/05/22,03:47:46,03,07,1, 11.8,1,1, 6.355, 10510.172, 441.683, 52829.927 24/05/22,03:47:46,04,07,1, 11.8,1,1, 6.355, 10508.561, 442.132, 52827.192 24/05/22,03:47:46,05,07,1, 11.8,1,1, 6.355, 10509.265, 441.939, 52831.021 24/05/22,03:47:46,06,07,1, 11.8,1,1, 6.355, 10510.339, 441.802, 52828.843 24/05/22,03:47:46,07,07,1, 11.8,1,1, 6.355, 10508.320, 442.029, 52828.081 24/05/22,03:47:46,08,07,1, 11.8,1,1, 6.355, 10509.997, 441.567, 52830.993 24/05/22,03:47:46,09,07,1, 11.8,1,1, 6.355, 10509.242, 441.763, 52827.058 24/05/22,03:47:46,10,07,1, 11.8,1,1, 6.355, 10508.145, 441.920, 52829.328 24/05/22,03:47:46,11,07,1, 11.8,1,1, 6.355, 10510.203, 441.702, 52830.077 24/05/22,03:47:46,12,07,1, 11.8,1,1, 6.355, 10508.511, 442.115, 52827.159 24/05/22,03:47:46,13,07,1, 11.8,1,1, 6.355, 10509.192, 441.924, 52831.042 24/05/22,03:47:46,14,07,1, 11.8,1,1, 6.355, 10510.388, 441.738, 52828.942 24/05/22,03:47:46,15,07,1, 11.8,1,1, 6.355, 10508.324, 442.015, 52828.165 24/05/22,03:47:46,16,07,1, 11.8,1,1, 6.355, 10510.003, 441.603, 52831.018 24/05/22,03:47:46,17,07,1, 11.8,1,1, 6.355, 10509.356, 441.803, 52827.139 24/05/22,03:47:46,18,07,1, 11.8,1,1, 6.355, 10508.170, 441.955, 52829.204 24/05/22,03:47:46,19,07,1, 11.8,1,1, 6.355, 10510.215, 441.693, 52830.129 24/05/22,03:47:47,00,07,1, 11.9,1,1, 6.351, 10510.212, 441.693, 52830.129 24/05/22,03:47:47,01,07,1, 11.9,1,1, 6.351, 10509.797, 441.710, 52827.783 24/05/22,03:47:47,02,07,1, 11.9,1,1, 6.351, 10508.140, 441.937, 52828.673 24/05/22,03:47:47,03,07,1, 11.9,1,1, 6.351, 10510.069, 441.543, 52830.543 24/05/22,03:47:47,04,07,1, 11.9,1,1, 6.351, 10508.656, 441.946, 52826.802 24/05/22,03:47:47,05,07,1, 11.9,1,1, 6.351, 10508.682, 441.965, 52830.236 24/05/22,03:47:47,06,07,1, 11.9,1,1, 6.351, 10510.459, 441.753, 52829.498 24/05/22,03:47:47,07,07,1, 11.9,1,1, 6.351, 10508.416, 442.118, 52827.543 24/05/22,03:47:47,08,07,1, 11.9,1,1, 6.351, 10509.829, 441.725, 52831.177 24/05/22,03:47:47,09,07,1, 11.9,1,1, 6.351, 10509.986, 441.683, 52827.960 24/05/22,03:47:47,10,07,1, 11.9,1,1, 6.351, 10508.091, 441.970, 52828.617 24/05/22,03:47:47,11,07,1, 11.9,1,1, 6.351, 10510.070, 441.565, 52830.443 24/05/22,03:47:47,12,07,1, 11.9,1,1, 6.351, 10508.742, 441.923, 52826.885 24/05/22,03:47:47,13,07,1, 11.9,1,1, 6.351, 10508.570, 441.937, 52830.188 24/05/22,03:47:47,14,07,1, 11.9,1,1, 6.351, 10510.418, 441.793, 52829.527 24/05/22,03:47:47,15,07,1, 11.9,1,1, 6.351, 10508.461, 442.123, 52827.567 24/05/22,03:47:47,16,07,1, 11.9,1,1, 6.351, 10509.786, 441.742, 52831.204 24/05/22,03:47:47,17,07,1, 11.9,1,1, 6.351, 10509.926, 441.723, 52827.890 24/05/22,03:47:47,18,07,1, 11.9,1,1, 6.351, 10508.170, 441.895, 52828.451 24/05/22,03:47:47,19,07,1, 11.9,1,1, 6.351, 10510.075, 441.567, 52830.417 24/05/22,03:47:48,00,08,1, 11.9,1,1, 6.356, 10510.070, 441.567, 52830.417 24/05/22,03:47:48,01,08,1, 11.9,1,1, 6.356, 10510.110, 441.909, 52829.704 24/05/22,03:47:48,02,08,1, 11.9,1,1, 6.356, 10509.010, 441.934, 52828.240 24/05/22,03:47:48,03,08,1, 11.9,1,1, 6.356, 10509.234, 441.405, 52829.678 24/05/22,03:47:48,04,08,1, 11.9,1,1, 6.356, 10509.577, 441.976, 52828.585 24/05/22,03:47:48,05,08,1, 11.9,1,1, 6.356, 10508.400, 441.701, 52828.372 24/05/22,03:47:48,06,08,1, 11.9,1,1, 6.356, 10509.546, 441.671, 52829.771 24/05/22,03:47:48,07,08,1, 11.9,1,1, 6.356, 10509.352, 442.231, 52828.416 24/05/22,03:47:48,08,08,1, 11.9,1,1, 6.356, 10508.948, 441.668, 52829.512 24/05/22,03:47:48,09,08,1, 11.9,1,1, 6.356, 10510.119, 441.900, 52829.700 24/05/22,03:47:48,10,08,1, 11.9,1,1, 6.356, 10509.038, 441.991, 52828.351 24/05/22,03:47:48,11,08,1, 11.9,1,1, 6.356, 10509.217, 441.422, 52829.704 24/05/22,03:47:48,12,08,1, 11.9,1,1, 6.356, 10509.663, 441.966, 52828.580 24/05/22,03:47:48,13,08,1, 11.9,1,1, 6.356, 10508.416, 441.727, 52828.277 24/05/22,03:47:48,14,08,1, 11.9,1,1, 6.356, 10509.472, 441.645, 52829.743 24/05/22,03:47:48,15,08,1, 11.9,1,1, 6.356, 10509.320, 442.228, 52828.398 24/05/22,03:47:48,16,08,1, 11.9,1,1, 6.356, 10508.899, 441.670, 52829.471 24/05/22,03:47:48,17,08,1, 11.9,1,1, 6.356, 10510.124, 441.904, 52829.850 24/05/22,03:47:48,18,08,1, 11.9,1,1, 6.356, 10509.064, 442.008, 52828.310 24/05/22,03:47:48,19,08,1, 11.9,1,1, 6.356, 10509.166, 441.442, 52829.713 24/05/22,03:47:49,00,10,1, 11.9,1,1, 6.355, 10509.161, 441.442, 52829.713 24/05/22,03:47:49,01,10,1, 11.9,1,1, 6.355, 10509.933, 441.789, 52829.843 24/05/22,03:47:49,02,10,1, 11.9,1,1, 6.355, 10509.290, 442.126, 52828.347 24/05/22,03:47:49,03,10,1, 11.9,1,1, 6.355, 10509.229, 441.511, 52829.731 24/05/22,03:47:49,04,10,1, 11.9,1,1, 6.355, 10509.966, 441.917, 52829.078 24/05/22,03:47:49,05,10,1, 11.9,1,1, 6.355, 10508.631, 441.838, 52828.152 24/05/22,03:47:49,06,10,1, 11.9,1,1, 6.355, 10509.287, 441.476, 52829.639 24/05/22,03:47:49,07,10,1, 11.9,1,1, 6.355, 10509.373, 442.168, 52828.313 24/05/22,03:47:49,08,10,1, 11.9,1,1, 6.355, 10508.567, 441.733, 52828.985 24/05/22,03:47:49,09,10,1, 11.9,1,1, 6.355, 10509.926, 441.804, 52829.859 24/05/22,03:47:49,10,10,1, 11.9,1,1, 6.355, 10509.246, 442.131, 52828.334 24/05/22,03:47:49,11,10,1, 11.9,1,1, 6.355, 10509.242, 441.487, 52829.730 24/05/22,03:47:49,12,10,1, 11.9,1,1, 6.355, 10509.978, 441.892, 52829.081 24/05/22,03:47:49,13,10,1, 11.9,1,1, 6.355, 10508.692, 441.806, 52828.195 24/05/22,03:47:49,14,10,1, 11.9,1,1, 6.355, 10509.271, 441.454, 52829.619 24/05/22,03:47:49,15,10,1, 11.9,1,1, 6.355, 10509.306, 442.103, 52828.267 24/05/22,03:47:49,16,10,1, 11.9,1,1, 6.355, 10508.552, 441.742, 52828.863 24/05/22,03:47:49,17,10,1, 11.9,1,1, 6.355, 10509.895, 441.830, 52829.906 24/05/22,03:47:49,18,10,1, 11.9,1,1, 6.355, 10509.285, 442.162, 52828.366 24/05/22,03:47:49,19,10,1, 11.9,1,1, 6.355, 10509.217, 441.505, 52829.787 24/05/22,03:47:50,00,09,1, 11.8,1,1, 6.357, 10509.211, 441.505, 52829.787 24/05/22,03:47:50,01,09,1, 11.8,1,1, 6.357, 10509.642, 441.657, 52829.761 24/05/22,03:47:50,02,09,1, 11.8,1,1, 6.357, 10509.270, 442.220, 52828.252 24/05/22,03:47:50,03,09,1, 11.8,1,1, 6.357, 10508.989, 441.634, 52829.523 24/05/22,03:47:50,04,09,1, 11.8,1,1, 6.357, 10510.146, 441.925, 52829.598 24/05/22,03:47:50,05,09,1, 11.8,1,1, 6.357, 10508.989, 441.955, 52828.216 24/05/22,03:47:50,06,09,1, 11.8,1,1, 6.357, 10509.296, 441.402, 52829.725 24/05/22,03:47:50,07,09,1, 11.8,1,1, 6.357, 10509.598, 441.985, 52828.423 24/05/22,03:47:50,08,09,1, 11.8,1,1, 6.357, 10508.439, 441.710, 52828.350 24/05/22,03:47:50,09,09,1, 11.8,1,1, 6.357, 10509.547, 441.674, 52829.799 24/05/22,03:47:50,10,09,1, 11.8,1,1, 6.357, 10509.259, 442.220, 52828.213 24/05/22,03:47:50,11,09,1, 11.8,1,1, 6.357, 10508.995, 441.649, 52829.539 24/05/22,03:47:50,12,09,1, 11.8,1,1, 6.357, 10510.149, 441.868, 52829.557 24/05/22,03:47:50,13,09,1, 11.8,1,1, 6.357, 10509.070, 441.963, 52828.226 24/05/22,03:47:50,14,09,1, 11.8,1,1, 6.357, 10509.283, 441.401, 52829.747 24/05/22,03:47:50,15,09,1, 11.8,1,1, 6.357, 10509.600, 441.982, 52828.559 24/05/22,03:47:50,16,09,1, 11.8,1,1, 6.357, 10508.418, 441.707, 52828.276 24/05/22,03:47:50,17,09,1, 11.8,1,1, 6.357, 10509.566, 441.647, 52829.677 24/05/22,03:47:50,18,09,1, 11.8,1,1, 6.357, 10509.373, 442.242, 52828.359 24/05/22,03:47:50,19,09,1, 11.8,1,1, 6.357, 10508.964, 441.672, 52829.568 24/05/22,03:47:51,00,09,1, 11.9,1,1, 6.349, 10508.960, 441.672, 52829.568 24/05/22,03:47:51,01,09,1, 11.9,1,1, 6.349, 10509.350, 441.436, 52829.697 24/05/22,03:47:51,02,09,1, 11.9,1,1, 6.349, 10509.310, 442.130, 52828.250 24/05/22,03:47:51,03,09,1, 11.9,1,1, 6.349, 10508.658, 441.652, 52829.013 24/05/22,03:47:51,04,09,1, 11.9,1,1, 6.349, 10509.961, 441.803, 52829.815 24/05/22,03:47:51,05,09,1, 11.9,1,1, 6.349, 10509.273, 442.118, 52828.413 24/05/22,03:47:51,06,09,1, 11.9,1,1, 6.349, 10509.237, 441.506, 52829.882 24/05/22,03:47:51,07,09,1, 11.9,1,1, 6.349, 10509.914, 441.875, 52829.001 24/05/22,03:47:51,08,09,1, 11.9,1,1, 6.349, 10508.605, 441.741, 52828.118 24/05/22,03:47:51,09,09,1, 11.9,1,1, 6.349, 10509.355, 441.429, 52829.576 24/05/22,03:47:51,10,09,1, 11.9,1,1, 6.349, 10509.367, 442.133, 52828.232 24/05/22,03:47:51,11,09,1, 11.9,1,1, 6.349, 10508.607, 441.675, 52828.893 24/05/22,03:47:51,12,09,1, 11.9,1,1, 6.349, 10509.962, 441.794, 52829.831 24/05/22,03:47:51,13,09,1, 11.9,1,1, 6.349, 10509.265, 442.112, 52828.384 24/05/22,03:47:51,14,09,1, 11.9,1,1, 6.349, 10509.237, 441.453, 52829.688 24/05/22,03:47:51,15,09,1, 11.9,1,1, 6.349, 10509.932, 441.898, 52829.076 24/05/22,03:47:51,16,09,1, 11.9,1,1, 6.349, 10508.615, 441.766, 52828.143 24/05/22,03:47:51,17,09,1, 11.9,1,1, 6.349, 10509.268, 441.439, 52829.630 24/05/22,03:47:51,18,09,1, 11.9,1,1, 6.349, 10509.371, 442.095, 52828.286 24/05/22,03:47:51,19,09,1, 11.9,1,1, 6.349, 10508.595, 441.740, 52828.955 24/05/22,03:47:52,00,09,1, 11.9,1,1, 6.359, 10508.593, 441.740, 52828.955 24/05/22,03:47:52,01,09,1, 11.9,1,1, 6.359, 10509.207, 441.307, 52829.558 24/05/22,03:47:52,02,09,1, 11.9,1,1, 6.359, 10509.519, 441.985, 52828.378 24/05/22,03:47:52,03,09,1, 11.9,1,1, 6.359, 10508.473, 441.689, 52828.433 24/05/22,03:47:52,04,09,1, 11.9,1,1, 6.359, 10509.655, 441.711, 52829.816 24/05/22,03:47:52,05,09,1, 11.9,1,1, 6.359, 10509.348, 442.195, 52828.364 24/05/22,03:47:52,06,09,1, 11.9,1,1, 6.359, 10509.061, 441.555, 52829.567 24/05/22,03:47:52,07,09,1, 11.9,1,1, 6.359, 10510.142, 441.819, 52829.536 24/05/22,03:47:52,08,09,1, 11.9,1,1, 6.359, 10508.954, 441.885, 52828.279 24/05/22,03:47:52,09,09,1, 11.9,1,1, 6.359, 10509.260, 441.379, 52829.645 24/05/22,03:47:52,10,09,1, 11.9,1,1, 6.359, 10509.549, 441.982, 52828.474 24/05/22,03:47:52,11,09,1, 11.9,1,1, 6.359, 10508.449, 441.721, 52828.365 24/05/22,03:47:52,12,09,1, 11.9,1,1, 6.359, 10509.610, 441.663, 52829.844 24/05/22,03:47:52,13,09,1, 11.9,1,1, 6.359, 10509.390, 442.166, 52828.370 24/05/22,03:47:52,14,09,1, 11.9,1,1, 6.359, 10509.063, 441.602, 52829.597 24/05/22,03:47:52,15,09,1, 11.9,1,1, 6.359, 10510.182, 441.861, 52829.583 24/05/22,03:47:52,16,09,1, 11.9,1,1, 6.359, 10508.993, 441.878, 52828.291 24/05/22,03:47:52,17,09,1, 11.9,1,1, 6.359, 10509.205, 441.353, 52829.601 24/05/22,03:47:52,18,09,1, 11.9,1,1, 6.359, 10509.622, 441.942, 52828.462 24/05/22,03:47:52,19,09,1, 11.9,1,1, 6.359, 10508.444, 441.697, 52828.403 24/05/22,03:47:53,00,09,1, 11.9,1,1, 6.358, 10508.443, 441.697, 52828.403 24/05/22,03:47:53,01,09,1, 11.9,1,1, 6.358, 10509.202, 441.372, 52829.746 24/05/22,03:47:53,02,09,1, 11.9,1,1, 6.358, 10509.812, 441.900, 52828.826 24/05/22,03:47:53,03,09,1, 11.9,1,1, 6.358, 10508.525, 441.684, 52828.062 24/05/22,03:47:53,04,09,1, 11.9,1,1, 6.358, 10509.365, 441.472, 52829.601 24/05/22,03:47:53,05,09,1, 11.9,1,1, 6.358, 10509.365, 442.135, 52828.152 24/05/22,03:47:53,06,09,1, 11.9,1,1, 6.358, 10508.749, 441.635, 52829.087 24/05/22,03:47:53,07,09,1, 11.9,1,1, 6.358, 10510.038, 441.840, 52829.809 24/05/22,03:47:53,08,09,1, 11.9,1,1, 6.358, 10509.206, 442.042, 52828.180 24/05/22,03:47:53,09,09,1, 11.9,1,1, 6.358, 10509.231, 441.387, 52829.613 24/05/22,03:47:53,10,09,1, 11.9,1,1, 6.358, 10509.804, 441.864, 52828.880 24/05/22,03:47:53,11,09,1, 11.9,1,1, 6.358, 10508.505, 441.713, 52828.103 24/05/22,03:47:53,12,09,1, 11.9,1,1, 6.358, 10509.292, 441.443, 52829.556 24/05/22,03:47:53,13,09,1, 11.9,1,1, 6.358, 10509.326, 442.111, 52828.282 24/05/22,03:47:53,14,09,1, 11.9,1,1, 6.358, 10508.737, 441.674, 52829.206 24/05/22,03:47:53,15,09,1, 11.9,1,1, 6.358, 10510.040, 441.815, 52829.952 24/05/22,03:47:53,16,09,1, 11.9,1,1, 6.358, 10509.252, 442.072, 52828.336 24/05/22,03:47:53,17,09,1, 11.9,1,1, 6.358, 10509.275, 441.445, 52829.757 24/05/22,03:47:53,18,09,1, 11.9,1,1, 6.358, 10509.894, 441.854, 52829.011 24/05/22,03:47:53,19,09,1, 11.9,1,1, 6.358, 10508.549, 441.712, 52828.127 24/05/22,03:47:54,00,09,1, 12.0,1,1, 6.362, 10508.543, 441.712, 52828.127 24/05/22,03:47:54,01,09,1, 12.0,1,1, 6.362, 10509.157, 441.495, 52829.606 24/05/22,03:47:54,02,09,1, 12.0,1,1, 6.362, 10510.125, 441.839, 52829.358 24/05/22,03:47:54,03,09,1, 12.0,1,1, 6.362, 10508.799, 441.786, 52828.152 24/05/22,03:47:54,04,09,1, 12.0,1,1, 6.362, 10509.281, 441.355, 52829.653 24/05/22,03:47:54,05,09,1, 12.0,1,1, 6.362, 10509.444, 441.945, 52828.309 24/05/22,03:47:54,06,09,1, 12.0,1,1, 6.362, 10508.448, 441.675, 52828.567 24/05/22,03:47:54,07,09,1, 12.0,1,1, 6.362, 10509.722, 441.680, 52829.772 24/05/22,03:47:54,08,09,1, 12.0,1,1, 6.362, 10509.266, 442.201, 52828.340 24/05/22,03:47:54,09,09,1, 12.0,1,1, 6.362, 10509.124, 441.482, 52829.620 24/05/22,03:47:54,10,09,1, 12.0,1,1, 6.362, 10510.100, 441.864, 52829.486 24/05/22,03:47:54,11,09,1, 12.0,1,1, 6.362, 10508.847, 441.844, 52828.243 24/05/22,03:47:54,12,09,1, 12.0,1,1, 6.362, 10509.229, 441.356, 52829.505 24/05/22,03:47:54,13,09,1, 12.0,1,1, 6.362, 10509.467, 441.975, 52828.394 24/05/22,03:47:54,14,09,1, 12.0,1,1, 6.362, 10508.444, 441.654, 52828.575 24/05/22,03:47:54,15,09,1, 12.0,1,1, 6.362, 10509.673, 441.714, 52829.707 24/05/22,03:47:54,16,09,1, 12.0,1,1, 6.362, 10509.367, 442.162, 52828.321 24/05/22,03:47:54,17,09,1, 12.0,1,1, 6.362, 10509.114, 441.559, 52829.676 24/05/22,03:47:54,18,09,1, 12.0,1,1, 6.362, 10510.108, 441.840, 52829.493 24/05/22,03:47:54,19,09,1, 12.0,1,1, 6.362, 10508.915, 441.859, 52828.246 24/05/22,03:47:55,00,09,1, 11.9,1,1, 6.353, 10508.910, 441.859, 52828.246 24/05/22,03:47:55,01,09,1, 11.9,1,1, 6.353, 10508.817, 441.612, 52829.197 24/05/22,03:47:55,02,09,1, 11.9,1,1, 6.353, 10510.031, 441.784, 52829.755 24/05/22,03:47:55,03,09,1, 11.9,1,1, 6.353, 10509.168, 441.974, 52828.301 24/05/22,03:47:55,04,09,1, 11.9,1,1, 6.353, 10509.230, 441.301, 52829.620 24/05/22,03:47:55,05,09,1, 11.9,1,1, 6.353, 10509.800, 441.846, 52828.707 24/05/22,03:47:55,06,09,1, 11.9,1,1, 6.353, 10508.459, 441.627, 52828.150 24/05/22,03:47:55,07,09,1, 11.9,1,1, 6.353, 10509.374, 441.470, 52829.552 24/05/22,03:47:55,08,09,1, 11.9,1,1, 6.353, 10509.348, 442.118, 52828.195 24/05/22,03:47:55,09,09,1, 11.9,1,1, 6.353, 10508.773, 441.598, 52829.181 24/05/22,03:47:55,10,09,1, 11.9,1,1, 6.353, 10510.089, 441.751, 52829.786 24/05/22,03:47:55,11,09,1, 11.9,1,1, 6.353, 10509.217, 441.995, 52828.307 24/05/22,03:47:55,12,09,1, 11.9,1,1, 6.353, 10509.258, 441.318, 52829.658 24/05/22,03:47:55,13,09,1, 11.9,1,1, 6.353, 10509.784, 441.837, 52828.734 24/05/22,03:47:55,14,09,1, 11.9,1,1, 6.353, 10508.538, 441.631, 52828.117 24/05/22,03:47:55,15,09,1, 11.9,1,1, 6.353, 10509.344, 441.472, 52829.611 24/05/22,03:47:55,16,09,1, 11.9,1,1, 6.353, 10509.295, 442.095, 52828.225 24/05/22,03:47:55,17,09,1, 11.9,1,1, 6.353, 10508.710, 441.596, 52829.118 24/05/22,03:47:55,18,09,1, 11.9,1,1, 6.353, 10510.072, 441.779, 52829.790 24/05/22,03:47:55,19,09,1, 11.9,1,1, 6.353, 10509.238, 442.003, 52828.319 24/05/22,03:47:56,00,09,1, 11.9,1,1, 6.358, 10509.236, 442.003, 52828.319 24/05/22,03:47:56,01,09,1, 11.9,1,1, 6.358, 10508.450, 441.595, 52828.565 24/05/22,03:47:56,02,09,1, 11.9,1,1, 6.358, 10509.746, 441.608, 52829.715 24/05/22,03:47:56,03,09,1, 11.9,1,1, 6.358, 10509.323, 442.088, 52828.348 24/05/22,03:47:56,04,09,1, 11.9,1,1, 6.358, 10509.131, 441.453, 52829.615 24/05/22,03:47:56,05,09,1, 11.9,1,1, 6.358, 10510.099, 441.816, 52829.355 24/05/22,03:47:56,06,09,1, 11.9,1,1, 6.358, 10508.804, 441.768, 52828.135 24/05/22,03:47:56,07,09,1, 11.9,1,1, 6.358, 10509.206, 441.293, 52829.506 24/05/22,03:47:56,08,09,1, 11.9,1,1, 6.358, 10509.412, 441.965, 52828.201 24/05/22,03:47:56,09,09,1, 11.9,1,1, 6.358, 10508.496, 441.649, 52828.578 24/05/22,03:47:56,10,09,1, 11.9,1,1, 6.358, 10509.703, 441.628, 52829.781 24/05/22,03:47:56,11,09,1, 11.9,1,1, 6.358, 10509.318, 442.088, 52828.351 24/05/22,03:47:56,12,09,1, 11.9,1,1, 6.358, 10509.107, 441.476, 52829.615 24/05/22,03:47:56,13,09,1, 11.9,1,1, 6.358, 10510.059, 441.806, 52829.372 24/05/22,03:47:56,14,09,1, 11.9,1,1, 6.358, 10508.855, 441.746, 52828.106 24/05/22,03:47:56,15,09,1, 11.9,1,1, 6.358, 10509.223, 441.280, 52829.499 24/05/22,03:47:56,16,09,1, 11.9,1,1, 6.358, 10509.507, 441.923, 52828.234 24/05/22,03:47:56,17,09,1, 11.9,1,1, 6.358, 10508.475, 441.638, 52828.495 24/05/22,03:47:56,18,09,1, 11.9,1,1, 6.358, 10509.696, 441.615, 52829.757 24/05/22,03:47:56,19,09,1, 11.9,1,1, 6.358, 10509.333, 442.120, 52828.404 24/05/22,03:47:57,00,09,1, 11.9,1,1, 6.355, 10509.328, 442.120, 52828.404 24/05/22,03:47:57,01,09,1, 11.9,1,1, 6.355, 10508.564, 441.725, 52828.815 24/05/22,03:47:57,02,09,1, 11.9,1,1, 6.355, 10509.563, 441.389, 52829.387 24/05/22,03:47:57,03,09,1, 11.9,1,1, 6.355, 10508.910, 442.011, 52827.900 24/05/22,03:47:57,04,09,1, 11.9,1,1, 6.355, 10509.029, 441.676, 52829.878 24/05/22,03:47:57,05,09,1, 11.9,1,1, 6.355, 10510.027, 441.602, 52829.197 24/05/22,03:47:57,06,09,1, 11.9,1,1, 6.355, 10508.952, 442.002, 52828.534 24/05/22,03:47:57,07,09,1, 11.9,1,1, 6.355, 10509.588, 441.414, 52830.105 24/05/22,03:47:57,08,09,1, 11.9,1,1, 6.355, 10509.438, 441.828, 52828.550 24/05/22,03:47:57,09,09,1, 11.9,1,1, 6.355, 10508.951, 441.742, 52828.890 24/05/22,03:47:57,10,09,1, 11.9,1,1, 6.355, 10509.252, 441.321, 52829.019 24/05/22,03:47:57,11,09,1, 11.9,1,1, 6.355, 10509.246, 442.146, 52828.849 24/05/22,03:47:57,12,09,1, 11.9,1,1, 6.355, 10509.029, 441.545, 52829.133 24/05/22,03:47:57,13,09,1, 11.9,1,1, 6.355, 10509.528, 441.660, 52829.165 24/05/22,03:47:57,14,09,1, 11.9,1,1, 6.355, 10509.360, 442.173, 52829.170 24/05/22,03:47:57,15,09,1, 11.9,1,1, 6.355, 10509.282, 441.320, 52829.322 24/05/22,03:47:57,16,09,1, 11.9,1,1, 6.355, 10509.501, 441.882, 52829.070 24/05/22,03:47:57,17,09,1, 11.9,1,1, 6.355, 10509.070, 441.787, 52828.966 24/05/22,03:47:57,18,09,1, 11.9,1,1, 6.355, 10509.175, 441.310, 52828.966 24/05/22,03:47:57,19,09,1, 11.9,1,1, 6.355, 10509.292, 442.149, 52828.854 24/05/22,03:47:58,00,09,1, 11.9,1,1, 6.361, 10509.286, 442.149, 52828.854 24/05/22,03:47:58,01,09,1, 11.9,1,1, 6.361, 10509.251, 441.989, 52829.057 24/05/22,03:47:58,02,09,1, 11.9,1,1, 6.361, 10509.205, 441.224, 52829.113 24/05/22,03:47:58,03,09,1, 11.9,1,1, 6.361, 10509.632, 442.071, 52830.085 24/05/22,03:47:58,04,09,1, 11.9,1,1, 6.361, 10508.685, 441.513, 52828.057 24/05/22,03:47:58,05,09,1, 11.9,1,1, 6.361, 10509.098, 441.562, 52829.645 24/05/22,03:47:58,06,09,1, 11.9,1,1, 6.361, 10509.804, 442.193, 52829.269 24/05/22,03:47:58,07,09,1, 11.9,1,1, 6.361, 10508.725, 441.317, 52828.471 24/05/22,03:47:58,08,09,1, 11.9,1,1, 6.361, 10509.785, 441.966, 52830.191 24/05/22,03:47:58,09,09,1, 11.9,1,1, 6.361, 10509.457, 441.865, 52828.604 24/05/22,03:47:58,10,09,1, 11.9,1,1, 6.361, 10508.753, 441.206, 52828.816 24/05/22,03:47:58,11,09,1, 11.9,1,1, 6.361, 10509.879, 442.047, 52829.650 24/05/22,03:47:58,12,09,1, 11.9,1,1, 6.361, 10508.769, 441.475, 52827.973 24/05/22,03:47:58,13,09,1, 11.9,1,1, 6.361, 10509.068, 441.495, 52829.554 24/05/22,03:47:58,14,09,1, 11.9,1,1, 6.361, 10509.811, 442.197, 52829.300 24/05/22,03:47:58,15,09,1, 11.9,1,1, 6.361, 10508.686, 441.298, 52828.339 24/05/22,03:47:58,16,09,1, 11.9,1,1, 6.361, 10509.771, 441.885, 52830.206 24/05/22,03:47:58,17,09,1, 11.9,1,1, 6.361, 10509.490, 441.895, 52828.592 24/05/22,03:47:58,18,09,1, 11.9,1,1, 6.361, 10508.741, 441.209, 52828.798 24/05/22,03:47:58,19,09,1, 11.9,1,1, 6.361, 10509.897, 442.055, 52829.823 24/05/22,03:47:59,00,09,1, 12.0,1,1, 6.359, 10509.895, 442.055, 52829.823 24/05/22,03:47:59,01,09,1, 12.0,1,1, 6.359, 10509.704, 442.030, 52828.503 24/05/22,03:47:59,02,09,1, 12.0,1,1, 6.359, 10508.600, 441.246, 52828.728 24/05/22,03:47:59,03,09,1, 12.0,1,1, 6.359, 10510.183, 441.996, 52830.348 24/05/22,03:47:59,04,09,1, 12.0,1,1, 6.359, 10508.851, 441.601, 52827.670 24/05/22,03:47:59,05,09,1, 12.0,1,1, 6.359, 10508.870, 441.324, 52829.552 24/05/22,03:47:59,06,09,1, 12.0,1,1, 6.359, 10510.012, 442.068, 52829.293 24/05/22,03:47:59,07,09,1, 12.0,1,1, 6.359, 10508.387, 441.395, 52827.882 24/05/22,03:47:59,08,09,1, 12.0,1,1, 6.359, 10509.648, 441.717, 52830.343 24/05/22,03:47:59,09,09,1, 12.0,1,1, 6.359, 10509.753, 442.038, 52828.557 24/05/22,03:47:59,10,09,1, 12.0,1,1, 6.359, 10508.556, 441.283, 52828.780 24/05/22,03:47:59,11,09,1, 12.0,1,1, 6.359, 10510.197, 442.018, 52830.340 24/05/22,03:47:59,12,09,1, 12.0,1,1, 6.359, 10508.993, 441.601, 52827.571 24/05/22,03:47:59,13,09,1, 12.0,1,1, 6.359, 10508.775, 441.358, 52829.399 24/05/22,03:47:59,14,09,1, 12.0,1,1, 6.359, 10510.021, 442.066, 52829.418 24/05/22,03:47:59,15,09,1, 12.0,1,1, 6.359, 10508.377, 441.367, 52827.757 24/05/22,03:47:59,16,09,1, 12.0,1,1, 6.359, 10509.540, 441.735, 52830.392 24/05/22,03:47:59,17,09,1, 12.0,1,1, 6.359, 10509.763, 442.043, 52828.552 24/05/22,03:47:59,18,09,1, 12.0,1,1, 6.359, 10508.555, 441.292, 52828.703 24/05/22,03:47:59,19,09,1, 12.0,1,1, 6.359, 10510.219, 441.948, 52830.409 24/05/22,03:48:00,00,08,1, 11.9,1,1, 6.351, 10510.212, 441.948, 52830.409 24/05/22,03:48:00,01,08,1, 11.9,1,1, 6.351, 10509.965, 442.147, 52829.426 24/05/22,03:48:00,02,08,1, 11.9,1,1, 6.351, 10508.663, 441.308, 52828.193 24/05/22,03:48:00,03,08,1, 11.9,1,1, 6.351, 10509.692, 441.852, 52830.137 24/05/22,03:48:00,04,08,1, 11.9,1,1, 6.351, 10509.747, 441.899, 52828.691 24/05/22,03:48:00,05,08,1, 11.9,1,1, 6.351, 10508.681, 441.085, 52828.590 24/05/22,03:48:00,06,08,1, 11.9,1,1, 6.351, 10509.939, 442.010, 52829.932 24/05/22,03:48:00,07,08,1, 11.9,1,1, 6.351, 10508.876, 441.397, 52827.617 24/05/22,03:48:00,08,08,1, 11.9,1,1, 6.351, 10509.080, 441.382, 52829.463 24/05/22,03:48:00,09,08,1, 11.9,1,1, 6.351, 10509.684, 442.065, 52828.548 24/05/22,03:48:00,10,08,1, 11.9,1,1, 6.351, 10508.753, 441.410, 52828.706 24/05/22,03:48:00,11,08,1, 11.9,1,1, 6.351, 10510.139, 441.752, 52829.974 24/05/22,03:48:00,12,08,1, 11.9,1,1, 6.351, 10509.402, 441.792, 52828.231 24/05/22,03:48:00,13,08,1, 11.9,1,1, 6.351, 10509.088, 441.159, 52829.391 24/05/22,03:48:00,14,08,1, 11.9,1,1, 6.351, 10509.948, 441.770, 52829.046 24/05/22,03:48:00,15,08,1, 11.9,1,1, 6.351, 10508.563, 441.531, 52827.804 24/05/22,03:48:00,16,08,1, 11.9,1,1, 6.351, 10509.292, 441.373, 52829.611 24/05/22,03:48:00,17,08,1, 11.9,1,1, 6.351, 10509.567, 442.032, 52828.348 24/05/22,03:48:00,18,08,1, 11.9,1,1, 6.351, 10508.717, 441.404, 52828.741 24/05/22,03:48:00,19,08,1, 11.9,1,1, 6.351, 10510.100, 441.720, 52829.974 24/05/22,03:48:01,00,08,1, 11.8,1,1, 6.355, 10510.095, 441.720, 52829.974 24/05/22,03:48:01,01,08,1, 11.8,1,1, 6.355, 10509.611, 441.817, 52828.450 24/05/22,03:48:01,02,08,1, 11.8,1,1, 6.355, 10508.472, 441.402, 52828.224 24/05/22,03:48:01,03,08,1, 11.8,1,1, 6.355, 10509.759, 441.576, 52829.857 24/05/22,03:48:01,04,08,1, 11.8,1,1, 6.355, 10509.524, 441.957, 52828.331 24/05/22,03:48:01,05,08,1, 11.8,1,1, 6.355, 10509.036, 441.252, 52829.223 24/05/22,03:48:01,06,08,1, 11.8,1,1, 6.355, 10510.223, 441.740, 52829.613 24/05/22,03:48:01,07,08,1, 11.8,1,1, 6.355, 10508.937, 441.551, 52827.857 24/05/22,03:48:01,08,08,1, 11.8,1,1, 6.355, 10509.191, 441.144, 52829.398 24/05/22,03:48:01,09,08,1, 11.8,1,1, 6.355, 10509.689, 441.795, 52828.449 24/05/22,03:48:01,10,08,1, 11.8,1,1, 6.355, 10508.534, 441.440, 52828.121 24/05/22,03:48:01,11,08,1, 11.8,1,1, 6.355, 10509.719, 441.557, 52829.831 24/05/22,03:48:01,12,08,1, 11.8,1,1, 6.355, 10509.518, 441.976, 52828.263 24/05/22,03:48:01,13,08,1, 11.8,1,1, 6.355, 10509.037, 441.305, 52829.290 24/05/22,03:48:01,14,08,1, 11.8,1,1, 6.355, 10510.224, 441.676, 52829.648 24/05/22,03:48:01,15,08,1, 11.8,1,1, 6.355, 10509.005, 441.589, 52827.961 24/05/22,03:48:01,16,08,1, 11.8,1,1, 6.355, 10509.133, 441.114, 52829.391 24/05/22,03:48:01,17,08,1, 11.8,1,1, 6.355, 10509.695, 441.831, 52828.492 24/05/22,03:48:01,18,08,1, 11.8,1,1, 6.355, 10508.481, 441.414, 52828.102 24/05/22,03:48:01,19,08,1, 11.8,1,1, 6.355, 10509.647, 441.495, 52829.814 24/05/22,03:48:02,00,08,1, 11.9,1,1, 6.351, 10509.645, 441.495, 52829.814 24/05/22,03:48:02,01,08,1, 11.9,1,1, 6.351, 10509.969, 441.710, 52828.926 24/05/22,03:48:02,02,08,1, 11.9,1,1, 6.351, 10508.594, 441.407, 52827.827 24/05/22,03:48:02,03,08,1, 11.9,1,1, 6.351, 10509.367, 441.276, 52829.539 24/05/22,03:48:02,04,08,1, 11.9,1,1, 6.351, 10509.652, 441.919, 52828.348 24/05/22,03:48:02,05,08,1, 11.9,1,1, 6.351, 10508.814, 441.313, 52828.812 24/05/22,03:48:02,06,08,1, 11.9,1,1, 6.351, 10510.172, 441.589, 52829.901 24/05/22,03:48:02,07,08,1, 11.9,1,1, 6.351, 10509.392, 441.743, 52828.241 24/05/22,03:48:02,08,08,1, 11.9,1,1, 6.351, 10509.214, 441.061, 52829.352 24/05/22,03:48:02,09,08,1, 11.9,1,1, 6.351, 10510.031, 441.691, 52829.001 24/05/22,03:48:02,10,08,1, 11.9,1,1, 6.351, 10508.663, 441.406, 52827.853 24/05/22,03:48:02,11,08,1, 11.9,1,1, 6.351, 10509.382, 441.258, 52829.519 24/05/22,03:48:02,12,08,1, 11.9,1,1, 6.351, 10509.584, 441.936, 52828.400 24/05/22,03:48:02,13,08,1, 11.9,1,1, 6.351, 10508.758, 441.352, 52828.663 24/05/22,03:48:02,14,08,1, 11.9,1,1, 6.351, 10510.150, 441.634, 52829.980 24/05/22,03:48:02,15,08,1, 11.9,1,1, 6.351, 10509.473, 441.799, 52828.271 24/05/22,03:48:02,16,08,1, 11.9,1,1, 6.351, 10509.184, 441.114, 52829.345 24/05/22,03:48:02,17,08,1, 11.9,1,1, 6.351, 10510.028, 441.664, 52828.961 24/05/22,03:48:02,18,08,1, 11.9,1,1, 6.351, 10508.729, 441.389, 52827.832 24/05/22,03:48:02,19,08,1, 11.9,1,1, 6.351, 10509.330, 441.219, 52829.498 24/05/22,03:48:03,00,08,1, 11.9,1,1, 6.357, 10509.328, 441.219, 52829.498 24/05/22,03:48:03,01,08,1, 11.9,1,1, 6.357, 10509.965, 441.524, 52829.164 24/05/22,03:48:03,02,08,1, 11.9,1,1, 6.357, 10509.242, 441.533, 52828.485 24/05/22,03:48:03,03,08,1, 11.9,1,1, 6.357, 10509.166, 440.969, 52828.811 24/05/22,03:48:03,04,08,1, 11.9,1,1, 6.357, 10509.479, 441.764, 52828.613 24/05/22,03:48:03,05,08,1, 11.9,1,1, 6.357, 10508.850, 441.345, 52828.438 24/05/22,03:48:03,06,08,1, 11.9,1,1, 6.357, 10509.572, 441.370, 52829.214 24/05/22,03:48:03,07,08,1, 11.9,1,1, 6.357, 10509.617, 441.945, 52828.770 24/05/22,03:48:03,08,08,1, 11.9,1,1, 6.357, 10509.355, 441.122, 52829.121 24/05/22,03:48:03,09,08,1, 11.9,1,1, 6.357, 10509.940, 441.516, 52829.189 24/05/22,03:48:03,10,08,1, 11.9,1,1, 6.357, 10509.276, 441.559, 52828.453 24/05/22,03:48:03,11,08,1, 11.9,1,1, 6.357, 10509.213, 440.944, 52828.803 24/05/22,03:48:03,12,08,1, 11.9,1,1, 6.357, 10509.526, 441.748, 52828.634 24/05/22,03:48:03,13,08,1, 11.9,1,1, 6.357, 10508.824, 441.369, 52828.438 24/05/22,03:48:03,14,08,1, 11.9,1,1, 6.357, 10509.569, 441.383, 52829.232 24/05/22,03:48:03,15,08,1, 11.9,1,1, 6.357, 10509.632, 441.958, 52828.843 24/05/22,03:48:03,16,08,1, 11.9,1,1, 6.357, 10509.342, 441.136, 52829.089 24/05/22,03:48:03,17,08,1, 11.9,1,1, 6.357, 10509.968, 441.560, 52829.168 24/05/22,03:48:03,18,08,1, 11.9,1,1, 6.357, 10509.322, 441.593, 52828.481 24/05/22,03:48:03,19,08,1, 11.9,1,1, 6.357, 10509.210, 440.973, 52828.826 24/05/22,03:48:04,00,09,1, 11.9,1,1, 6.358, 10509.202, 440.973, 52828.826 24/05/22,03:48:04,01,09,1, 11.9,1,1, 6.358, 10509.956, 441.487, 52829.351 24/05/22,03:48:04,02,09,1, 11.9,1,1, 6.358, 10509.589, 441.715, 52828.722 24/05/22,03:48:04,03,09,1, 11.9,1,1, 6.358, 10509.308, 440.959, 52828.966 24/05/22,03:48:04,04,09,1, 11.9,1,1, 6.358, 10509.702, 441.638, 52828.796 24/05/22,03:48:04,05,09,1, 11.9,1,1, 6.358, 10508.928, 441.400, 52828.179 24/05/22,03:48:04,06,09,1, 11.9,1,1, 6.358, 10509.313, 441.142, 52828.897 24/05/22,03:48:04,07,09,1, 11.9,1,1, 6.358, 10509.556, 441.887, 52828.708 24/05/22,03:48:04,08,09,1, 11.9,1,1, 6.358, 10509.149, 441.241, 52828.808 24/05/22,03:48:04,09,09,1, 11.9,1,1, 6.358, 10509.915, 441.499, 52829.387 24/05/22,03:48:04,10,09,1, 11.9,1,1, 6.358, 10509.556, 441.731, 52828.750 24/05/22,03:48:04,11,09,1, 11.9,1,1, 6.358, 10509.228, 440.922, 52828.889 24/05/22,03:48:04,12,09,1, 11.9,1,1, 6.358, 10509.779, 441.593, 52828.725 24/05/22,03:48:04,13,09,1, 11.9,1,1, 6.358, 10508.971, 441.430, 52828.254 24/05/22,03:48:04,14,09,1, 11.9,1,1, 6.358, 10509.253, 441.128, 52828.967 24/05/22,03:48:04,15,09,1, 11.9,1,1, 6.358, 10509.542, 441.925, 52828.791 24/05/22,03:48:04,16,09,1, 11.9,1,1, 6.358, 10509.106, 441.300, 52828.857 24/05/22,03:48:04,17,09,1, 11.9,1,1, 6.358, 10509.892, 441.497, 52829.403 24/05/22,03:48:04,18,09,1, 11.9,1,1, 6.358, 10509.645, 441.758, 52828.787 24/05/22,03:48:04,19,09,1, 11.9,1,1, 6.358, 10509.324, 440.987, 52828.900 24/05/22,03:48:05,00,09,1, 11.9,1,1, 6.359, 10509.319, 440.987, 52828.900 24/05/22,03:48:05,01,09,1, 11.9,1,1, 6.359, 10509.786, 441.357, 52829.220 24/05/22,03:48:05,02,09,1, 11.9,1,1, 6.359, 10509.722, 441.860, 52828.813 24/05/22,03:48:05,03,09,1, 11.9,1,1, 6.359, 10509.361, 440.977, 52829.017 24/05/22,03:48:05,04,09,1, 11.9,1,1, 6.359, 10509.914, 441.535, 52829.098 24/05/22,03:48:05,05,09,1, 11.9,1,1, 6.359, 10509.218, 441.463, 52828.284 24/05/22,03:48:05,06,09,1, 11.9,1,1, 6.359, 10509.188, 440.967, 52828.752 24/05/22,03:48:05,07,09,1, 11.9,1,1, 6.359, 10509.538, 441.772, 52828.566 24/05/22,03:48:05,08,09,1, 11.9,1,1, 6.359, 10508.997, 441.303, 52828.537 24/05/22,03:48:05,09,09,1, 11.9,1,1, 6.359, 10509.712, 441.400, 52829.288 24/05/22,03:48:05,10,09,1, 11.9,1,1, 6.359, 10509.648, 441.883, 52828.885 24/05/22,03:48:05,11,09,1, 11.9,1,1, 6.359, 10509.397, 441.086, 52829.015 24/05/22,03:48:05,12,09,1, 11.9,1,1, 6.359, 10509.963, 441.555, 52829.083 24/05/22,03:48:05,13,09,1, 11.9,1,1, 6.359, 10509.261, 441.516, 52828.401 24/05/22,03:48:05,14,09,1, 11.9,1,1, 6.359, 10509.201, 440.892, 52828.736 24/05/22,03:48:05,15,09,1, 11.9,1,1, 6.359, 10509.564, 441.763, 52828.582 24/05/22,03:48:05,16,09,1, 11.9,1,1, 6.359, 10508.974, 441.294, 52828.479 24/05/22,03:48:05,17,09,1, 11.9,1,1, 6.359, 10509.673, 441.378, 52829.218 24/05/22,03:48:05,18,09,1, 11.9,1,1, 6.359, 10509.694, 441.908, 52828.746 24/05/22,03:48:05,19,09,1, 11.9,1,1, 6.359, 10509.389, 441.054, 52829.003 24/05/22,03:48:06,00,09,1, 12.0,1,1, 6.359, 10509.386, 441.054, 52829.003 24/05/22,03:48:06,01,09,1, 12.0,1,1, 6.359, 10509.441, 441.178, 52828.980 24/05/22,03:48:06,02,09,1, 12.0,1,1, 6.359, 10509.637, 441.902, 52828.686 24/05/22,03:48:06,03,09,1, 12.0,1,1, 6.359, 10509.287, 441.171, 52828.943 24/05/22,03:48:06,04,09,1, 12.0,1,1, 6.359, 10510.022, 441.494, 52829.412 24/05/22,03:48:06,05,09,1, 12.0,1,1, 6.359, 10509.507, 441.615, 52828.621 24/05/22,03:48:06,06,09,1, 12.0,1,1, 6.359, 10509.324, 440.838, 52828.832 24/05/22,03:48:06,07,09,1, 12.0,1,1, 6.359, 10509.674, 441.644, 52828.601 24/05/22,03:48:06,08,09,1, 12.0,1,1, 6.359, 10508.978, 441.309, 52828.256 24/05/22,03:48:06,09,09,1, 12.0,1,1, 6.359, 10509.439, 441.125, 52829.007 24/05/22,03:48:06,10,09,1, 12.0,1,1, 6.359, 10509.616, 441.906, 52828.723 24/05/22,03:48:06,11,09,1, 12.0,1,1, 6.359, 10509.251, 441.124, 52828.964 24/05/22,03:48:06,12,09,1, 12.0,1,1, 6.359, 10510.007, 441.444, 52829.286 24/05/22,03:48:06,13,09,1, 12.0,1,1, 6.359, 10509.556, 441.664, 52828.628 24/05/22,03:48:06,14,09,1, 12.0,1,1, 6.359, 10509.345, 440.901, 52828.899 24/05/22,03:48:06,15,09,1, 12.0,1,1, 6.359, 10509.709, 441.623, 52828.690 24/05/22,03:48:06,16,09,1, 12.0,1,1, 6.359, 10508.973, 441.312, 52828.297 24/05/22,03:48:06,17,09,1, 12.0,1,1, 6.359, 10509.418, 441.157, 52829.020 24/05/22,03:48:06,18,09,1, 12.0,1,1, 6.359, 10509.633, 441.872, 52828.670 24/05/22,03:48:06,19,09,1, 12.0,1,1, 6.359, 10509.236, 441.174, 52828.820 24/05/22,03:48:07,00,09,1, 11.9,1,1, 6.353, 10509.236, 441.174, 52828.820 24/05/22,03:48:07,01,09,1, 11.9,1,1, 6.353, 10509.270, 440.969, 52828.798 24/05/22,03:48:07,02,09,1, 11.9,1,1, 6.353, 10509.630, 441.793, 52828.602 24/05/22,03:48:07,03,09,1, 11.9,1,1, 6.353, 10508.982, 441.269, 52829.138 24/05/22,03:48:07,04,09,1, 11.9,1,1, 6.353, 10510.128, 441.367, 52829.423 24/05/22,03:48:07,05,09,1, 11.9,1,1, 6.353, 10509.387, 441.682, 52828.331 24/05/22,03:48:07,06,09,1, 11.9,1,1, 6.353, 10509.529, 440.980, 52829.600 24/05/22,03:48:07,07,09,1, 11.9,1,1, 6.353, 10510.006, 441.420, 52828.555 24/05/22,03:48:07,08,09,1, 11.9,1,1, 6.353, 10508.864, 441.364, 52828.259 24/05/22,03:48:07,09,09,1, 11.9,1,1, 6.353, 10509.583, 440.971, 52829.161 24/05/22,03:48:07,10,09,1, 11.9,1,1, 6.353, 10509.427, 441.726, 52827.896 24/05/22,03:48:07,11,09,1, 11.9,1,1, 6.353, 10509.024, 441.261, 52828.953 24/05/22,03:48:07,12,09,1, 11.9,1,1, 6.353, 10510.071, 441.343, 52829.359 24/05/22,03:48:07,13,09,1, 11.9,1,1, 6.353, 10509.457, 441.708, 52828.393 24/05/22,03:48:07,14,09,1, 11.9,1,1, 6.353, 10509.575, 441.029, 52829.616 24/05/22,03:48:07,15,09,1, 11.9,1,1, 6.353, 10510.019, 441.425, 52828.516 24/05/22,03:48:07,16,09,1, 11.9,1,1, 6.353, 10508.898, 441.350, 52828.098 24/05/22,03:48:07,17,09,1, 11.9,1,1, 6.353, 10509.588, 440.972, 52829.206 24/05/22,03:48:07,18,09,1, 11.9,1,1, 6.353, 10509.477, 441.717, 52827.994 24/05/22,03:48:07,19,09,1, 11.9,1,1, 6.353, 10508.974, 441.330, 52828.978 24/05/22,03:48:08,00,09,1, 11.9,1,1, 6.356, 10508.969, 441.330, 52828.978 24/05/22,03:48:08,01,09,1, 11.9,1,1, 6.356, 10510.094, 440.891, 52829.400 24/05/22,03:48:08,02,09,1, 11.9,1,1, 6.356, 10509.098, 441.472, 52827.266 24/05/22,03:48:08,03,09,1, 11.9,1,1, 6.356, 10509.069, 441.413, 52829.557 24/05/22,03:48:08,04,09,1, 11.9,1,1, 6.356, 10510.077, 441.137, 52828.727 24/05/22,03:48:08,05,09,1, 11.9,1,1, 6.356, 10509.020, 441.786, 52828.105 24/05/22,03:48:08,06,09,1, 11.9,1,1, 6.356, 10509.986, 441.199, 52830.262 24/05/22,03:48:08,07,09,1, 11.9,1,1, 6.356, 10510.062, 441.266, 52828.138 24/05/22,03:48:08,08,09,1, 11.9,1,1, 6.356, 10509.028, 441.564, 52828.837 24/05/22,03:48:08,09,09,1, 11.9,1,1, 6.356, 10510.086, 440.882, 52829.462 24/05/22,03:48:08,10,09,1, 11.9,1,1, 6.356, 10509.175, 441.444, 52827.319 24/05/22,03:48:08,11,09,1, 11.9,1,1, 6.356, 10509.057, 441.416, 52829.495 24/05/22,03:48:08,12,09,1, 11.9,1,1, 6.356, 10510.039, 441.113, 52828.758 24/05/22,03:48:08,13,09,1, 11.9,1,1, 6.356, 10509.008, 441.770, 52828.061 24/05/22,03:48:08,14,09,1, 11.9,1,1, 6.356, 10509.991, 441.225, 52830.348 24/05/22,03:48:08,15,09,1, 11.9,1,1, 6.356, 10510.027, 441.272, 52828.191 24/05/22,03:48:08,16,09,1, 11.9,1,1, 6.356, 10509.065, 441.559, 52828.878 24/05/22,03:48:08,17,09,1, 11.9,1,1, 6.356, 10510.046, 440.853, 52829.551 24/05/22,03:48:08,18,09,1, 11.9,1,1, 6.356, 10509.169, 441.452, 52827.321 24/05/22,03:48:08,19,09,1, 11.9,1,1, 6.356, 10508.987, 441.413, 52829.453 24/05/22,03:48:09,00,08,1, 11.9,1,1, 6.354, 10508.986, 441.413, 52829.453 24/05/22,03:48:09,01,08,1, 11.9,1,1, 6.354, 10510.162, 440.895, 52829.715 24/05/22,03:48:09,02,08,1, 11.9,1,1, 6.354, 10509.518, 441.279, 52827.492 24/05/22,03:48:09,03,08,1, 11.9,1,1, 6.354, 10508.951, 441.413, 52829.201 24/05/22,03:48:09,04,08,1, 11.9,1,1, 6.354, 10509.964, 440.989, 52828.948 24/05/22,03:48:09,05,08,1, 11.9,1,1, 6.354, 10509.023, 441.709, 52827.651 24/05/22,03:48:09,06,08,1, 11.9,1,1, 6.354, 10509.663, 441.323, 52830.043 24/05/22,03:48:09,07,08,1, 11.9,1,1, 6.354, 10510.215, 441.228, 52828.390 24/05/22,03:48:09,08,08,1, 11.9,1,1, 6.354, 10509.178, 441.647, 52828.641 24/05/22,03:48:09,09,08,1, 11.9,1,1, 6.354, 10510.065, 440.850, 52828.853 24/05/22,03:48:09,10,08,1, 11.9,1,1, 6.354, 10509.643, 441.406, 52828.262 24/05/22,03:48:09,11,08,1, 11.9,1,1, 6.354, 10508.934, 441.423, 52829.106 24/05/22,03:48:09,12,08,1, 11.9,1,1, 6.354, 10509.728, 440.862, 52827.937 24/05/22,03:48:09,13,08,1, 11.9,1,1, 6.354, 10509.353, 441.809, 52828.535 24/05/22,03:48:09,14,08,1, 11.9,1,1, 6.354, 10509.657, 441.197, 52829.406 24/05/22,03:48:09,15,08,1, 11.9,1,1, 6.354, 10509.872, 441.251, 52828.546 24/05/22,03:48:09,16,08,1, 11.9,1,1, 6.354, 10509.688, 441.779, 52829.271 24/05/22,03:48:09,17,08,1, 11.9,1,1, 6.354, 10509.869, 440.822, 52829.001 24/05/22,03:48:09,18,08,1, 11.9,1,1, 6.354, 10509.495, 441.410, 52828.132 24/05/22,03:48:09,19,08,1, 11.9,1,1, 6.354, 10509.362, 441.376, 52828.921 24/05/22,03:48:10,00,08,1, 11.9,1,1, 6.358, 10509.361, 441.376, 52828.921 24/05/22,03:48:10,01,08,1, 11.9,1,1, 6.358, 10509.779, 440.986, 52829.402 24/05/22,03:48:10,02,08,1, 11.9,1,1, 6.358, 10510.041, 441.340, 52828.528 24/05/22,03:48:10,03,08,1, 11.9,1,1, 6.358, 10509.234, 441.379, 52828.463 24/05/22,03:48:10,04,08,1, 11.9,1,1, 6.358, 10509.637, 440.805, 52828.895 24/05/22,03:48:10,05,08,1, 11.9,1,1, 6.358, 10509.435, 441.562, 52827.982 24/05/22,03:48:10,06,08,1, 11.9,1,1, 6.358, 10509.192, 441.248, 52829.014 24/05/22,03:48:10,07,08,1, 11.9,1,1, 6.358, 10510.012, 441.233, 52828.997 24/05/22,03:48:10,08,08,1, 11.9,1,1, 6.358, 10509.595, 441.741, 52828.578 24/05/22,03:48:10,09,08,1, 11.9,1,1, 6.358, 10509.789, 440.956, 52829.435 24/05/22,03:48:10,10,08,1, 11.9,1,1, 6.358, 10510.022, 441.352, 52828.509 24/05/22,03:48:10,11,08,1, 11.9,1,1, 6.358, 10509.267, 441.353, 52828.493 24/05/22,03:48:10,12,08,1, 11.9,1,1, 6.358, 10509.651, 440.816, 52828.924 24/05/22,03:48:10,13,08,1, 11.9,1,1, 6.358, 10509.473, 441.607, 52828.056 24/05/22,03:48:10,14,08,1, 11.9,1,1, 6.358, 10509.183, 441.257, 52828.947 24/05/22,03:48:10,15,08,1, 11.9,1,1, 6.358, 10510.008, 441.193, 52828.902 24/05/22,03:48:10,16,08,1, 11.9,1,1, 6.358, 10509.583, 441.724, 52828.619 24/05/22,03:48:10,17,08,1, 11.9,1,1, 6.358, 10509.763, 440.975, 52829.500 24/05/22,03:48:10,18,08,1, 11.9,1,1, 6.358, 10510.051, 441.317, 52828.577 24/05/22,03:48:10,19,08,1, 11.9,1,1, 6.358, 10509.287, 441.359, 52828.532 24/05/22,03:48:11,00,09,1, 11.9,1,1, 6.357, 10509.286, 441.359, 52828.532 24/05/22,03:48:11,01,09,1, 11.9,1,1, 6.357, 10509.663, 441.111, 52829.558 24/05/22,03:48:11,02,09,1, 11.9,1,1, 6.357, 10510.155, 441.272, 52828.811 24/05/22,03:48:11,03,09,1, 11.9,1,1, 6.357, 10509.427, 441.466, 52828.598 24/05/22,03:48:11,04,09,1, 11.9,1,1, 6.357, 10509.763, 440.793, 52829.176 24/05/22,03:48:11,05,09,1, 11.9,1,1, 6.357, 10509.571, 441.429, 52828.064 24/05/22,03:48:11,06,09,1, 11.9,1,1, 6.357, 10509.236, 441.224, 52829.288 24/05/22,03:48:11,07,09,1, 11.9,1,1, 6.357, 10509.622, 440.904, 52828.292 24/05/22,03:48:11,08,09,1, 11.9,1,1, 6.357, 10509.509, 441.798, 52828.952 24/05/22,03:48:11,09,09,1, 11.9,1,1, 6.357, 10509.860, 441.064, 52829.433 24/05/22,03:48:11,10,09,1, 11.9,1,1, 6.357, 10509.870, 441.232, 52828.379 24/05/22,03:48:11,11,09,1, 11.9,1,1, 6.357, 10509.645, 441.567, 52829.218 24/05/22,03:48:11,12,09,1, 11.9,1,1, 6.357, 10509.743, 440.684, 52828.633 24/05/22,03:48:11,13,09,1, 11.9,1,1, 6.357, 10509.412, 441.439, 52828.007 24/05/22,03:48:11,14,09,1, 11.9,1,1, 6.357, 10509.456, 441.285, 52829.082 24/05/22,03:48:11,15,09,1, 11.9,1,1, 6.357, 10509.617, 440.924, 52828.334 24/05/22,03:48:11,16,09,1, 11.9,1,1, 6.357, 10509.467, 441.759, 52828.755 24/05/22,03:48:11,17,09,1, 11.9,1,1, 6.357, 10509.930, 441.033, 52829.387 24/05/22,03:48:11,18,09,1, 11.9,1,1, 6.357, 10509.919, 441.236, 52828.542 24/05/22,03:48:11,19,09,1, 11.9,1,1, 6.357, 10509.623, 441.560, 52829.205 24/05/22,03:48:12,00,10,1, 11.9,1,1, 6.359, 10509.620, 441.560, 52829.205 24/05/22,03:48:12,01,10,1, 11.9,1,1, 6.359, 10509.734, 441.153, 52829.358 24/05/22,03:48:12,02,10,1, 11.9,1,1, 6.359, 10509.877, 441.129, 52828.401 24/05/22,03:48:12,03,10,1, 11.9,1,1, 6.359, 10509.744, 441.651, 52829.313 24/05/22,03:48:12,04,10,1, 11.9,1,1, 6.359, 10509.908, 440.717, 52829.053 24/05/22,03:48:12,05,10,1, 11.9,1,1, 6.359, 10509.548, 441.346, 52828.112 24/05/22,03:48:12,06,10,1, 11.9,1,1, 6.359, 10509.377, 441.333, 52829.013 24/05/22,03:48:12,07,10,1, 11.9,1,1, 6.359, 10509.568, 440.807, 52828.305 24/05/22,03:48:12,08,10,1, 11.9,1,1, 6.359, 10509.348, 441.732, 52828.470 24/05/22,03:48:12,09,10,1, 11.9,1,1, 6.359, 10509.690, 441.136, 52829.329 24/05/22,03:48:12,10,10,1, 11.9,1,1, 6.359, 10509.861, 441.128, 52828.448 24/05/22,03:48:12,11,10,1, 11.9,1,1, 6.359, 10509.690, 441.670, 52829.254 24/05/22,03:48:12,12,10,1, 11.9,1,1, 6.359, 10509.927, 440.767, 52829.039 24/05/22,03:48:12,13,10,1, 11.9,1,1, 6.359, 10509.556, 441.296, 52828.158 24/05/22,03:48:12,14,10,1, 11.9,1,1, 6.359, 10509.408, 441.322, 52829.028 24/05/22,03:48:12,15,10,1, 11.9,1,1, 6.359, 10509.559, 440.781, 52828.263 24/05/22,03:48:12,16,10,1, 11.9,1,1, 6.359, 10509.340, 441.709, 52828.491 24/05/22,03:48:12,17,10,1, 11.9,1,1, 6.359, 10509.719, 441.147, 52829.346 24/05/22,03:48:12,18,10,1, 11.9,1,1, 6.359, 10509.927, 441.202, 52828.467 24/05/22,03:48:12,19,10,1, 11.9,1,1, 6.359, 10509.673, 441.701, 52829.255 24/05/22,03:48:13,00,10,1, 11.8,1,1, 6.357, 10509.670, 441.701, 52829.255 24/05/22,03:48:13,01,10,1, 11.8,1,1, 6.357, 10509.293, 441.041, 52828.434 24/05/22,03:48:13,02,10,1, 11.8,1,1, 6.357, 10509.793, 441.105, 52828.973 24/05/22,03:48:13,03,10,1, 11.8,1,1, 6.357, 10509.998, 441.699, 52829.076 24/05/22,03:48:13,04,10,1, 11.8,1,1, 6.357, 10509.616, 440.747, 52828.732 24/05/22,03:48:13,05,10,1, 11.8,1,1, 6.357, 10510.002, 441.303, 52828.937 24/05/22,03:48:13,06,10,1, 11.8,1,1, 6.357, 10509.554, 441.197, 52828.436 24/05/22,03:48:13,07,10,1, 11.8,1,1, 6.357, 10509.337, 440.678, 52828.405 24/05/22,03:48:13,08,10,1, 11.8,1,1, 6.357, 10509.687, 441.627, 52828.672 24/05/22,03:48:13,09,10,1, 11.8,1,1, 6.357, 10509.316, 441.032, 52828.499 24/05/22,03:48:13,10,10,1, 11.8,1,1, 6.357, 10509.747, 441.151, 52828.903 24/05/22,03:48:13,11,10,1, 11.8,1,1, 6.357, 10509.992, 441.688, 52829.069 24/05/22,03:48:13,12,10,1, 11.8,1,1, 6.357, 10509.618, 440.753, 52828.749 24/05/22,03:48:13,13,10,1, 11.8,1,1, 6.357, 10509.981, 441.283, 52828.937 24/05/22,03:48:13,14,10,1, 11.8,1,1, 6.357, 10509.595, 441.232, 52828.533 24/05/22,03:48:13,15,10,1, 11.8,1,1, 6.357, 10509.360, 440.655, 52828.396 24/05/22,03:48:13,16,10,1, 11.8,1,1, 6.357, 10509.685, 441.582, 52828.739 24/05/22,03:48:13,17,10,1, 11.8,1,1, 6.357, 10509.305, 441.051, 52828.485 24/05/22,03:48:13,18,10,1, 11.8,1,1, 6.357, 10509.988, 441.132, 52829.749 24/05/22,03:48:13,19,10,1, 11.8,1,1, 6.357, 10509.489, 441.518, 52828.265 24/05/22,03:48:14,00,10,1, 11.9,1,1, 6.349, 10509.486, 441.518, 52828.265 24/05/22,03:48:14,01,10,1, 11.9,1,1, 6.349, 10508.675, 441.114, 52828.502 24/05/22,03:48:14,02,10,1, 11.9,1,1, 6.349, 10510.309, 441.085, 52829.731 24/05/22,03:48:14,03,10,1, 11.9,1,1, 6.349, 10509.443, 441.491, 52827.630 24/05/22,03:48:14,04,10,1, 11.9,1,1, 6.349, 10509.476, 440.968, 52829.742 24/05/22,03:48:14,05,10,1, 11.9,1,1, 6.349, 10510.597, 441.181, 52829.018 24/05/22,03:48:14,06,10,1, 11.9,1,1, 6.349, 10508.992, 441.175, 52827.771 24/05/22,03:48:14,07,10,1, 11.9,1,1, 6.349, 10509.807, 440.795, 52829.831 24/05/22,03:48:14,08,10,1, 11.9,1,1, 6.349, 10509.815, 441.291, 52827.563 24/05/22,03:48:14,09,10,1, 11.9,1,1, 6.349, 10508.681, 441.133, 52828.471 24/05/22,03:48:14,10,10,1, 11.9,1,1, 6.349, 10510.293, 441.075, 52829.759 24/05/22,03:48:14,11,10,1, 11.9,1,1, 6.349, 10509.480, 441.559, 52827.560 24/05/22,03:48:14,12,10,1, 11.9,1,1, 6.349, 10509.480, 440.970, 52829.847 24/05/22,03:48:14,13,10,1, 11.9,1,1, 6.349, 10510.624, 441.176, 52829.024 24/05/22,03:48:14,14,10,1, 11.9,1,1, 6.349, 10509.057, 441.232, 52827.721 24/05/22,03:48:14,15,10,1, 11.9,1,1, 6.349, 10509.850, 440.776, 52829.775 24/05/22,03:48:14,16,10,1, 11.9,1,1, 6.349, 10509.817, 441.276, 52827.654 24/05/22,03:48:14,17,10,1, 11.9,1,1, 6.349, 10508.684, 441.084, 52828.378 24/05/22,03:48:14,18,10,1, 11.9,1,1, 6.349, 10510.242, 441.054, 52829.663 24/05/22,03:48:14,19,10,1, 11.9,1,1, 6.349, 10509.467, 441.478, 52827.552 24/05/22,03:48:15,00,10,1, 11.9,1,1, 6.355, 10509.461, 441.478, 52827.552 24/05/22,03:48:15,01,10,1, 11.9,1,1, 6.355, 10508.648, 441.042, 52828.079 24/05/22,03:48:15,02,10,1, 11.9,1,1, 6.355, 10510.133, 440.972, 52829.704 24/05/22,03:48:15,03,10,1, 11.9,1,1, 6.355, 10509.510, 441.466, 52827.527 24/05/22,03:48:15,04,10,1, 11.9,1,1, 6.355, 10509.233, 441.045, 52829.493 24/05/22,03:48:15,05,10,1, 11.9,1,1, 6.355, 10510.702, 441.153, 52829.409 24/05/22,03:48:15,06,10,1, 11.9,1,1, 6.355, 10509.199, 441.252, 52827.774 24/05/22,03:48:15,07,10,1, 11.9,1,1, 6.355, 10509.797, 440.781, 52829.995 24/05/22,03:48:15,08,10,1, 11.9,1,1, 6.355, 10510.092, 441.197, 52827.975 24/05/22,03:48:15,09,10,1, 11.9,1,1, 6.355, 10508.616, 441.065, 52828.016 24/05/22,03:48:15,10,10,1, 11.9,1,1, 6.355, 10510.099, 440.953, 52829.704 24/05/22,03:48:15,11,10,1, 11.9,1,1, 6.355, 10509.552, 441.451, 52827.396 24/05/22,03:48:15,12,10,1, 11.9,1,1, 6.355, 10509.211, 441.027, 52829.385 24/05/22,03:48:15,13,10,1, 11.9,1,1, 6.355, 10510.730, 441.203, 52829.352 24/05/22,03:48:15,14,10,1, 11.9,1,1, 6.355, 10509.244, 441.276, 52827.684 24/05/22,03:48:15,15,10,1, 11.9,1,1, 6.355, 10509.868, 440.757, 52829.927 24/05/22,03:48:15,16,10,1, 11.9,1,1, 6.355, 10510.123, 441.220, 52828.038 24/05/22,03:48:15,17,10,1, 11.9,1,1, 6.355, 10508.644, 441.098, 52828.034 24/05/22,03:48:15,18,10,1, 11.9,1,1, 6.355, 10510.059, 440.887, 52829.682 24/05/22,03:48:15,19,10,1, 11.9,1,1, 6.355, 10509.527, 441.429, 52827.379 24/05/22,03:48:16,00,09,1, 11.9,1,1, 6.360, 10509.520, 441.429, 52827.379 24/05/22,03:48:16,01,09,1, 11.9,1,1, 6.360, 10508.967, 441.002, 52827.721 24/05/22,03:48:16,02,09,1, 11.9,1,1, 6.360, 10509.683, 440.789, 52829.283 24/05/22,03:48:16,03,09,1, 11.9,1,1, 6.360, 10509.778, 441.469, 52828.028 24/05/22,03:48:16,04,09,1, 11.9,1,1, 6.360, 10509.090, 441.001, 52828.613 24/05/22,03:48:16,05,09,1, 11.9,1,1, 6.360, 10510.331, 441.158, 52829.619 24/05/22,03:48:16,06,09,1, 11.9,1,1, 6.360, 10509.676, 441.401, 52828.096 24/05/22,03:48:16,07,09,1, 11.9,1,1, 6.360, 10509.623, 440.727, 52829.408 24/05/22,03:48:16,08,09,1, 11.9,1,1, 6.360, 10510.284, 441.193, 52828.669 24/05/22,03:48:16,09,09,1, 11.9,1,1, 6.360, 10509.002, 441.036, 52827.732 24/05/22,03:48:16,10,09,1, 11.9,1,1, 6.360, 10509.676, 440.781, 52829.323 24/05/22,03:48:16,11,09,1, 11.9,1,1, 6.360, 10509.774, 441.483, 52828.048 24/05/22,03:48:16,12,09,1, 11.9,1,1, 6.360, 10509.012, 441.008, 52828.596 24/05/22,03:48:16,13,09,1, 11.9,1,1, 6.360, 10510.337, 441.135, 52829.632 24/05/22,03:48:16,14,09,1, 11.9,1,1, 6.360, 10509.708, 441.400, 52828.096 24/05/22,03:48:16,15,09,1, 11.9,1,1, 6.360, 10509.551, 440.728, 52829.331 24/05/22,03:48:16,16,09,1, 11.9,1,1, 6.360, 10510.307, 441.210, 52828.649 24/05/22,03:48:16,17,09,1, 11.9,1,1, 6.360, 10509.025, 441.030, 52827.819 24/05/22,03:48:16,18,09,1, 11.9,1,1, 6.360, 10509.631, 440.758, 52829.274 24/05/22,03:48:16,19,09,1, 11.9,1,1, 6.360, 10509.761, 441.459, 52828.011 24/05/22,03:48:17,00,09,1, 11.9,1,1, 6.361, 10509.753, 441.459, 52828.011 24/05/22,03:48:17,01,09,1, 11.9,1,1, 6.361, 10509.181, 441.091, 52827.813 24/05/22,03:48:17,02,09,1, 11.9,1,1, 6.361, 10509.544, 440.706, 52829.208 24/05/22,03:48:17,03,09,1, 11.9,1,1, 6.361, 10509.882, 441.366, 52828.011 24/05/22,03:48:17,04,09,1, 11.9,1,1, 6.361, 10508.860, 440.978, 52828.303 24/05/22,03:48:17,05,09,1, 11.9,1,1, 6.361, 10510.215, 441.077, 52829.497 24/05/22,03:48:17,06,09,1, 11.9,1,1, 6.361, 10509.736, 441.489, 52828.063 24/05/22,03:48:17,07,09,1, 11.9,1,1, 6.361, 10509.500, 440.812, 52829.350 24/05/22,03:48:17,08,09,1, 11.9,1,1, 6.361, 10510.453, 441.163, 52829.112 24/05/22,03:48:17,09,09,1, 11.9,1,1, 6.361, 10509.243, 441.104, 52827.774 24/05/22,03:48:17,10,09,1, 11.9,1,1, 6.361, 10509.606, 440.656, 52829.239 24/05/22,03:48:17,11,09,1, 11.9,1,1, 6.361, 10509.846, 441.334, 52828.009 24/05/22,03:48:17,12,09,1, 11.9,1,1, 6.361, 10508.843, 440.984, 52828.202 24/05/22,03:48:17,13,09,1, 11.9,1,1, 6.361, 10510.154, 441.011, 52829.426 24/05/22,03:48:17,14,09,1, 11.9,1,1, 6.361, 10509.705, 441.450, 52828.051 24/05/22,03:48:17,15,09,1, 11.9,1,1, 6.361, 10509.535, 440.842, 52829.332 24/05/22,03:48:17,16,09,1, 11.9,1,1, 6.361, 10510.437, 441.127, 52829.042 24/05/22,03:48:17,17,09,1, 11.9,1,1, 6.361, 10509.224, 441.058, 52827.760 24/05/22,03:48:17,18,09,1, 11.9,1,1, 6.361, 10509.621, 440.627, 52829.283 24/05/22,03:48:17,19,09,1, 11.9,1,1, 6.361, 10509.834, 441.291, 52828.053 24/05/22,03:48:18,00,08,1, 11.9,1,1, 6.358, 10509.828, 441.291, 52828.053 24/05/22,03:48:18,01,08,1, 11.9,1,1, 6.358, 10509.258, 441.184, 52828.331 24/05/22,03:48:18,02,08,1, 11.9,1,1, 6.358, 10509.991, 440.664, 52829.667 24/05/22,03:48:18,03,08,1, 11.9,1,1, 6.358, 10509.578, 441.143, 52827.559 24/05/22,03:48:18,04,08,1, 11.9,1,1, 6.358, 10508.938, 441.042, 52828.663 24/05/22,03:48:18,05,08,1, 11.9,1,1, 6.358, 10510.078, 440.782, 52829.032 24/05/22,03:48:18,06,08,1, 11.9,1,1, 6.358, 10509.339, 441.424, 52827.800 24/05/22,03:48:18,07,08,1, 11.9,1,1, 6.358, 10509.677, 440.905, 52829.837 24/05/22,03:48:18,08,08,1, 11.9,1,1, 6.358, 10510.373, 440.973, 52828.678 24/05/22,03:48:18,09,08,1, 11.9,1,1, 6.358, 10509.298, 441.253, 52828.321 24/05/22,03:48:18,10,08,1, 11.9,1,1, 6.358, 10509.984, 440.596, 52829.532 24/05/22,03:48:18,11,08,1, 11.9,1,1, 6.358, 10509.660, 441.108, 52827.472 24/05/22,03:48:18,12,08,1, 11.9,1,1, 6.358, 10508.941, 441.027, 52828.600 24/05/22,03:48:18,13,08,1, 11.9,1,1, 6.358, 10510.061, 440.817, 52829.050 24/05/22,03:48:18,14,08,1, 11.9,1,1, 6.358, 10509.352, 441.448, 52827.847 24/05/22,03:48:18,15,08,1, 11.9,1,1, 6.358, 10509.683, 440.889, 52829.756 24/05/22,03:48:18,16,08,1, 11.9,1,1, 6.358, 10510.403, 440.990, 52828.782 24/05/22,03:48:18,17,08,1, 11.9,1,1, 6.358, 10509.275, 441.233, 52828.355 24/05/22,03:48:18,18,08,1, 11.9,1,1, 6.358, 10509.973, 440.606, 52829.533 24/05/22,03:48:18,19,08,1, 11.9,1,1, 6.358, 10509.811, 441.068, 52827.740 24/05/22,03:48:19,00,08,1, 11.9,1,1, 6.358, 10509.803, 441.068, 52827.740 24/05/22,03:48:19,01,08,1, 11.9,1,1, 6.358, 10508.952, 441.308, 52827.675 24/05/22,03:48:19,02,08,1, 11.9,1,1, 6.358, 10510.291, 440.793, 52830.603 24/05/22,03:48:19,03,08,1, 11.9,1,1, 6.358, 10509.986, 440.913, 52827.278 24/05/22,03:48:19,04,08,1, 11.9,1,1, 6.358, 10508.607, 441.056, 52828.546 24/05/22,03:48:19,05,08,1, 11.9,1,1, 6.358, 10510.388, 440.718, 52829.563 24/05/22,03:48:19,06,08,1, 11.9,1,1, 6.358, 10509.083, 441.226, 52826.739 24/05/22,03:48:19,07,08,1, 11.9,1,1, 6.358, 10509.373, 441.072, 52830.181 24/05/22,03:48:19,08,08,1, 11.9,1,1, 6.358, 10510.751, 440.921, 52828.862 24/05/22,03:48:19,09,08,1, 11.9,1,1, 6.358, 10508.927, 441.277, 52827.574 24/05/22,03:48:19,10,08,1, 11.9,1,1, 6.358, 10510.280, 440.757, 52830.532 24/05/22,03:48:19,11,08,1, 11.9,1,1, 6.358, 10510.004, 440.943, 52827.192 24/05/22,03:48:19,12,08,1, 11.9,1,1, 6.358, 10508.641, 441.061, 52828.421 24/05/22,03:48:19,13,08,1, 11.9,1,1, 6.358, 10510.427, 440.708, 52829.669 24/05/22,03:48:19,14,08,1, 11.9,1,1, 6.358, 10509.124, 441.201, 52826.655 24/05/22,03:48:19,15,08,1, 11.9,1,1, 6.358, 10509.291, 441.095, 52830.033 24/05/22,03:48:19,16,08,1, 11.9,1,1, 6.358, 10510.729, 440.935, 52828.814 24/05/22,03:48:19,17,08,1, 11.9,1,1, 6.358, 10508.968, 441.290, 52827.583 24/05/22,03:48:19,18,08,1, 11.9,1,1, 6.358, 10510.271, 440.757, 52830.579 24/05/22,03:48:19,19,08,1, 11.9,1,1, 6.358, 10510.099, 440.875, 52827.298 24/05/22,03:48:20,00,08,1, 11.9,1,1, 6.357, 10510.095, 440.875, 52827.298 24/05/22,03:48:20,01,08,1, 11.9,1,1, 6.357, 10508.990, 441.277, 52827.381 24/05/22,03:48:20,02,08,1, 11.9,1,1, 6.357, 10510.123, 440.895, 52830.675 24/05/22,03:48:20,03,08,1, 11.9,1,1, 6.357, 10510.393, 440.866, 52827.753 24/05/22,03:48:20,04,08,1, 11.9,1,1, 6.357, 10508.688, 441.018, 52828.120 24/05/22,03:48:20,05,08,1, 11.9,1,1, 6.357, 10510.379, 440.641, 52829.927 24/05/22,03:48:20,06,08,1, 11.9,1,1, 6.357, 10509.314, 441.072, 52826.665 24/05/22,03:48:20,07,08,1, 11.9,1,1, 6.357, 10508.992, 441.032, 52829.480 24/05/22,03:48:20,08,08,1, 11.9,1,1, 6.357, 10510.716, 440.862, 52829.150 24/05/22,03:48:20,09,08,1, 11.9,1,1, 6.357, 10509.019, 441.282, 52827.345 24/05/22,03:48:20,10,08,1, 11.9,1,1, 6.357, 10510.060, 440.826, 52830.661 24/05/22,03:48:20,11,08,1, 11.9,1,1, 6.357, 10510.457, 440.830, 52827.826 24/05/22,03:48:20,12,08,1, 11.9,1,1, 6.357, 10508.677, 441.072, 52828.032 24/05/22,03:48:20,13,08,1, 11.9,1,1, 6.357, 10510.360, 440.598, 52829.958 24/05/22,03:48:20,14,08,1, 11.9,1,1, 6.357, 10509.323, 441.047, 52826.661 24/05/22,03:48:20,15,08,1, 11.9,1,1, 6.357, 10508.917, 441.022, 52829.423 24/05/22,03:48:20,16,08,1, 11.9,1,1, 6.357, 10510.703, 440.862, 52829.274 24/05/22,03:48:20,17,08,1, 11.9,1,1, 6.357, 10508.970, 441.228, 52827.257 24/05/22,03:48:20,18,08,1, 11.9,1,1, 6.357, 10510.061, 440.812, 52830.576 24/05/22,03:48:20,19,08,1, 11.9,1,1, 6.357, 10510.492, 440.817, 52827.855 24/05/22,03:48:21,00,08,1, 11.9,1,1, 6.356, 10510.488, 440.817, 52827.855 24/05/22,03:48:21,01,08,1, 11.9,1,1, 6.356, 10509.444, 441.402, 52828.089 24/05/22,03:48:21,02,08,1, 11.9,1,1, 6.356, 10509.751, 440.792, 52829.751 24/05/22,03:48:21,03,08,1, 11.9,1,1, 6.356, 10510.406, 440.916, 52828.663 24/05/22,03:48:21,04,08,1, 11.9,1,1, 6.356, 10509.411, 441.104, 52828.387 24/05/22,03:48:21,05,08,1, 11.9,1,1, 6.356, 10509.988, 440.476, 52829.350 24/05/22,03:48:21,06,08,1, 11.9,1,1, 6.356, 10509.727, 441.030, 52827.725 24/05/22,03:48:21,07,08,1, 11.9,1,1, 6.356, 10509.016, 440.916, 52828.642 24/05/22,03:48:21,08,08,1, 11.9,1,1, 6.356, 10509.979, 440.674, 52828.905 24/05/22,03:48:21,09,08,1, 11.9,1,1, 6.356, 10509.446, 441.328, 52827.833 24/05/22,03:48:21,10,08,1, 11.9,1,1, 6.356, 10509.764, 440.810, 52829.599 24/05/22,03:48:21,11,08,1, 11.9,1,1, 6.356, 10510.336, 440.917, 52828.645 24/05/22,03:48:21,12,08,1, 11.9,1,1, 6.356, 10509.397, 441.136, 52828.139 24/05/22,03:48:21,13,08,1, 11.9,1,1, 6.356, 10509.984, 440.487, 52829.249 24/05/22,03:48:21,14,08,1, 11.9,1,1, 6.356, 10509.741, 441.021, 52827.681 24/05/22,03:48:21,15,08,1, 11.9,1,1, 6.356, 10509.067, 440.960, 52828.578 24/05/22,03:48:21,16,08,1, 11.9,1,1, 6.356, 10510.042, 440.664, 52828.903 24/05/22,03:48:21,17,08,1, 11.9,1,1, 6.356, 10509.504, 441.372, 52827.963 24/05/22,03:48:21,18,08,1, 11.9,1,1, 6.356, 10509.693, 440.850, 52829.679 24/05/22,03:48:21,19,08,1, 11.9,1,1, 6.356, 10510.407, 440.909, 52828.668 24/05/22,03:48:22,00,09,1, 11.9,1,1, 6.361, 10510.404, 440.909, 52828.668 24/05/22,03:48:22,01,09,1, 11.9,1,1, 6.361, 10509.477, 441.285, 52827.659 24/05/22,03:48:22,02,09,1, 11.9,1,1, 6.361, 10509.529, 440.849, 52829.337 24/05/22,03:48:22,03,09,1, 11.9,1,1, 6.361, 10510.403, 440.860, 52828.868 24/05/22,03:48:22,04,09,1, 11.9,1,1, 6.361, 10509.484, 441.249, 52828.374 24/05/22,03:48:22,05,09,1, 11.9,1,1, 6.361, 10510.030, 440.516, 52829.515 24/05/22,03:48:22,06,09,1, 11.9,1,1, 6.361, 10509.995, 440.931, 52827.901 24/05/22,03:48:22,07,09,1, 11.9,1,1, 6.361, 10509.069, 440.972, 52828.554 24/05/22,03:48:22,08,09,1, 11.9,1,1, 6.361, 10509.898, 440.546, 52828.938 24/05/22,03:48:22,09,09,1, 11.9,1,1, 6.361, 10509.495, 441.272, 52827.792 24/05/22,03:48:22,10,09,1, 11.9,1,1, 6.361, 10509.507, 440.825, 52829.414 24/05/22,03:48:22,11,09,1, 11.9,1,1, 6.361, 10510.358, 440.825, 52828.824 24/05/22,03:48:22,12,09,1, 11.9,1,1, 6.361, 10509.506, 441.196, 52828.191 24/05/22,03:48:22,13,09,1, 11.9,1,1, 6.361, 10510.053, 440.498, 52829.552 24/05/22,03:48:22,14,09,1, 11.9,1,1, 6.361, 10510.023, 440.945, 52827.917 24/05/22,03:48:22,15,09,1, 11.9,1,1, 6.361, 10509.139, 440.943, 52828.523 24/05/22,03:48:22,16,09,1, 11.9,1,1, 6.361, 10509.940, 440.491, 52828.971 24/05/22,03:48:22,17,09,1, 11.9,1,1, 6.361, 10509.433, 441.200, 52827.648 24/05/22,03:48:22,18,09,1, 11.9,1,1, 6.361, 10509.464, 440.858, 52829.297 24/05/22,03:48:22,19,09,1, 11.9,1,1, 6.361, 10510.347, 440.862, 52828.845 24/05/22,03:48:23,00,09,1, 11.8,1,1, 6.360, 10510.346, 440.862, 52828.845 24/05/22,03:48:23,01,09,1, 11.8,1,1, 6.360, 10509.501, 441.115, 52827.511 24/05/22,03:48:23,02,09,1, 11.8,1,1, 6.360, 10509.337, 440.834, 52829.071 24/05/22,03:48:23,03,09,1, 11.8,1,1, 6.360, 10510.300, 440.794, 52828.898 24/05/22,03:48:23,04,09,1, 11.8,1,1, 6.360, 10509.592, 441.275, 52828.254 24/05/22,03:48:23,05,09,1, 11.8,1,1, 6.360, 10510.021, 440.588, 52829.605 24/05/22,03:48:23,06,09,1, 11.8,1,1, 6.360, 10510.270, 440.835, 52828.226 24/05/22,03:48:23,07,09,1, 11.8,1,1, 6.360, 10509.232, 440.940, 52828.353 24/05/22,03:48:23,08,09,1, 11.8,1,1, 6.360, 10510.020, 440.466, 52829.060 24/05/22,03:48:23,09,09,1, 11.8,1,1, 6.360, 10509.569, 441.114, 52827.537 24/05/22,03:48:23,10,09,1, 11.8,1,1, 6.360, 10509.293, 440.880, 52828.960 24/05/22,03:48:23,11,09,1, 11.8,1,1, 6.360, 10510.265, 440.727, 52828.859 24/05/22,03:48:23,12,09,1, 11.8,1,1, 6.360, 10509.560, 441.265, 52828.141 24/05/22,03:48:23,13,09,1, 11.8,1,1, 6.360, 10510.003, 440.693, 52829.644 24/05/22,03:48:23,14,09,1, 11.8,1,1, 6.360, 10510.294, 440.874, 52828.314 24/05/22,03:48:23,15,09,1, 11.8,1,1, 6.360, 10509.272, 440.972, 52828.373 24/05/22,03:48:23,16,09,1, 11.8,1,1, 6.360, 10509.973, 440.457, 52829.104 24/05/22,03:48:23,17,09,1, 11.8,1,1, 6.360, 10509.532, 441.120, 52827.562 24/05/22,03:48:23,18,09,1, 11.8,1,1, 6.360, 10509.246, 440.859, 52829.002 24/05/22,03:48:23,19,09,1, 11.8,1,1, 6.360, 10510.275, 440.734, 52828.875 24/05/22,03:48:24,00,08,1, 11.9,1,1, 6.356, 10510.271, 440.734, 52828.875 24/05/22,03:48:24,01,08,1, 11.9,1,1, 6.356, 10509.748, 440.980, 52827.678 24/05/22,03:48:24,02,08,1, 11.9,1,1, 6.356, 10509.178, 440.789, 52828.674 24/05/22,03:48:24,03,08,1, 11.9,1,1, 6.356, 10510.178, 440.597, 52828.880 24/05/22,03:48:24,04,08,1, 11.9,1,1, 6.356, 10509.581, 441.280, 52828.047 24/05/22,03:48:24,05,08,1, 11.9,1,1, 6.356, 10509.954, 440.676, 52829.584 24/05/22,03:48:24,06,08,1, 11.9,1,1, 6.356, 10510.458, 440.819, 52828.486 24/05/22,03:48:24,07,08,1, 11.9,1,1, 6.356, 10509.487, 441.026, 52828.341 24/05/22,03:48:24,08,08,1, 11.9,1,1, 6.356, 10510.105, 440.371, 52829.167 24/05/22,03:48:24,09,08,1, 11.9,1,1, 6.356, 10509.743, 440.960, 52827.599 24/05/22,03:48:24,10,08,1, 11.9,1,1, 6.356, 10509.174, 440.853, 52828.651 24/05/22,03:48:24,11,08,1, 11.9,1,1, 6.356, 10510.190, 440.642, 52828.840 24/05/22,03:48:24,12,08,1, 11.9,1,1, 6.356, 10509.561, 441.252, 52827.978 24/05/22,03:48:24,13,08,1, 11.9,1,1, 6.356, 10509.896, 440.670, 52829.505 24/05/22,03:48:24,14,08,1, 11.9,1,1, 6.356, 10510.438, 440.817, 52828.513 24/05/22,03:48:24,15,08,1, 11.9,1,1, 6.356, 10509.462, 441.063, 52828.310 24/05/22,03:48:24,16,08,1, 11.9,1,1, 6.356, 10510.080, 440.412, 52829.188 24/05/22,03:48:24,17,08,1, 11.9,1,1, 6.356, 10509.752, 441.017, 52827.695 24/05/22,03:48:24,18,08,1, 11.9,1,1, 6.356, 10509.195, 440.857, 52828.701 24/05/22,03:48:24,19,08,1, 11.9,1,1, 6.356, 10510.161, 440.617, 52828.860 24/05/22,03:48:25,00,09,1, 11.9,1,1, 6.357, 10510.154, 440.617, 52828.860 24/05/22,03:48:25,01,09,1, 11.9,1,1, 6.357, 10510.369, 440.980, 52828.764 24/05/22,03:48:25,02,09,1, 11.9,1,1, 6.357, 10509.102, 440.666, 52827.576 24/05/22,03:48:25,03,09,1, 11.9,1,1, 6.357, 10509.765, 440.564, 52829.236 24/05/22,03:48:25,04,09,1, 11.9,1,1, 6.357, 10510.129, 441.200, 52828.242 24/05/22,03:48:25,05,09,1, 11.9,1,1, 6.357, 10509.266, 440.543, 52828.487 24/05/22,03:48:25,06,09,1, 11.9,1,1, 6.357, 10510.585, 440.882, 52829.615 24/05/22,03:48:25,07,09,1, 11.9,1,1, 6.357, 10509.939, 441.009, 52827.997 24/05/22,03:48:25,08,09,1, 11.9,1,1, 6.357, 10509.613, 440.333, 52829.059 24/05/22,03:48:25,09,09,1, 11.9,1,1, 6.357, 10510.417, 440.963, 52828.689 24/05/22,03:48:25,10,09,1, 11.9,1,1, 6.357, 10509.103, 440.611, 52827.549 24/05/22,03:48:25,11,09,1, 11.9,1,1, 6.357, 10509.799, 440.548, 52829.197 24/05/22,03:48:25,12,09,1, 11.9,1,1, 6.357, 10510.081, 441.182, 52828.283 24/05/22,03:48:25,13,09,1, 11.9,1,1, 6.357, 10509.259, 440.607, 52828.479 24/05/22,03:48:25,14,09,1, 11.9,1,1, 6.357, 10510.588, 440.908, 52829.702 24/05/22,03:48:25,15,09,1, 11.9,1,1, 6.357, 10509.958, 441.035, 52828.027 24/05/22,03:48:25,16,09,1, 11.9,1,1, 6.357, 10509.650, 440.362, 52828.993 24/05/22,03:48:25,17,09,1, 11.9,1,1, 6.357, 10510.422, 440.974, 52828.711 24/05/22,03:48:25,18,09,1, 11.9,1,1, 6.357, 10509.167, 440.691, 52827.604 24/05/22,03:48:25,19,09,1, 11.9,1,1, 6.357, 10509.799, 440.573, 52829.192 24/05/22,03:48:26,00,08,1, 11.9,1,1, 6.356, 10509.795, 440.573, 52829.192 24/05/22,03:48:26,01,08,1, 11.9,1,1, 6.356, 10510.624, 440.865, 52829.118 24/05/22,03:48:26,02,08,1, 11.9,1,1, 6.356, 10509.286, 440.687, 52827.569 24/05/22,03:48:26,03,08,1, 11.9,1,1, 6.356, 10509.705, 440.390, 52829.033 24/05/22,03:48:26,04,08,1, 11.9,1,1, 6.356, 10510.106, 441.127, 52828.190 24/05/22,03:48:26,05,08,1, 11.9,1,1, 6.356, 10509.141, 440.573, 52828.132 24/05/22,03:48:26,06,08,1, 11.9,1,1, 6.356, 10510.448, 440.822, 52829.660 24/05/22,03:48:26,07,08,1, 11.9,1,1, 6.356, 10510.081, 441.090, 52828.116 24/05/22,03:48:26,08,08,1, 11.9,1,1, 6.356, 10509.631, 440.365, 52828.989 24/05/22,03:48:26,09,08,1, 11.9,1,1, 6.356, 10510.613, 440.931, 52829.012 24/05/22,03:48:26,10,08,1, 11.9,1,1, 6.356, 10509.382, 440.679, 52827.529 24/05/22,03:48:26,11,08,1, 11.9,1,1, 6.356, 10509.729, 440.401, 52829.080 24/05/22,03:48:26,12,08,1, 11.9,1,1, 6.356, 10510.144, 441.143, 52828.183 24/05/22,03:48:26,13,08,1, 11.9,1,1, 6.356, 10509.203, 440.614, 52828.097 24/05/22,03:48:26,14,08,1, 11.9,1,1, 6.356, 10510.434, 440.790, 52829.678 24/05/22,03:48:26,15,08,1, 11.9,1,1, 6.356, 10510.081, 441.114, 52828.196 24/05/22,03:48:26,16,08,1, 11.9,1,1, 6.356, 10509.612, 440.344, 52828.994 24/05/22,03:48:26,17,08,1, 11.9,1,1, 6.356, 10510.680, 440.881, 52829.047 24/05/22,03:48:26,18,08,1, 11.9,1,1, 6.356, 10509.399, 440.750, 52827.624 24/05/22,03:48:26,19,08,1, 11.9,1,1, 6.356, 10509.662, 440.370, 52829.114 24/05/22,03:48:27,00,09,1, 11.9,1,1, 6.357, 10509.661, 440.370, 52829.114 24/05/22,03:48:27,01,09,1, 11.9,1,1, 6.357, 10510.763, 440.845, 52829.295 24/05/22,03:48:27,02,09,1, 11.9,1,1, 6.357, 10509.640, 440.753, 52827.701 24/05/22,03:48:27,03,09,1, 11.9,1,1, 6.357, 10509.672, 440.251, 52828.936 24/05/22,03:48:27,04,09,1, 11.9,1,1, 6.357, 10510.285, 441.000, 52828.254 24/05/22,03:48:27,05,09,1, 11.9,1,1, 6.357, 10509.137, 440.572, 52827.864 24/05/22,03:48:27,06,09,1, 11.9,1,1, 6.357, 10510.173, 440.715, 52829.476 24/05/22,03:48:27,07,09,1, 11.9,1,1, 6.357, 10510.119, 441.137, 52828.129 24/05/22,03:48:27,08,09,1, 11.9,1,1, 6.357, 10509.646, 440.429, 52828.939 24/05/22,03:48:27,09,09,1, 11.9,1,1, 6.357, 10510.746, 440.837, 52829.375 24/05/22,03:48:27,10,09,1, 11.9,1,1, 6.357, 10509.654, 440.748, 52827.726 24/05/22,03:48:27,11,09,1, 11.9,1,1, 6.357, 10509.699, 440.293, 52829.005 24/05/22,03:48:27,12,09,1, 11.9,1,1, 6.357, 10510.269, 441.000, 52828.298 24/05/22,03:48:27,13,09,1, 11.9,1,1, 6.357, 10509.150, 440.565, 52827.772 24/05/22,03:48:27,14,09,1, 11.9,1,1, 6.357, 10510.224, 440.629, 52829.394 24/05/22,03:48:27,15,09,1, 11.9,1,1, 6.357, 10510.187, 441.145, 52828.187 24/05/22,03:48:27,16,09,1, 11.9,1,1, 6.357, 10509.601, 440.426, 52828.914 24/05/22,03:48:27,17,09,1, 11.9,1,1, 6.357, 10510.763, 440.892, 52829.383 24/05/22,03:48:27,18,09,1, 11.9,1,1, 6.357, 10509.689, 440.795, 52827.737 24/05/22,03:48:27,19,09,1, 11.9,1,1, 6.357, 10509.748, 440.245, 52828.959 24/05/22,03:48:28,00,08,1, 11.9,1,1, 6.359, 10509.745, 440.245, 52828.959 24/05/22,03:48:28,01,08,1, 11.9,1,1, 6.359, 10510.774, 440.789, 52829.567 24/05/22,03:48:28,02,08,1, 11.9,1,1, 6.359, 10509.955, 440.858, 52827.886 24/05/22,03:48:28,03,08,1, 11.9,1,1, 6.359, 10509.715, 440.216, 52828.989 24/05/22,03:48:28,04,08,1, 11.9,1,1, 6.359, 10510.405, 440.887, 52828.495 24/05/22,03:48:28,05,08,1, 11.9,1,1, 6.359, 10509.186, 440.521, 52827.686 24/05/22,03:48:28,06,08,1, 11.9,1,1, 6.359, 10509.992, 440.474, 52829.335 24/05/22,03:48:28,07,08,1, 11.9,1,1, 6.359, 10510.181, 441.118, 52828.162 24/05/22,03:48:28,08,08,1, 11.9,1,1, 6.359, 10509.445, 440.470, 52828.501 24/05/22,03:48:28,09,08,1, 11.9,1,1, 6.359, 10510.785, 440.808, 52829.609 24/05/22,03:48:28,10,08,1, 11.9,1,1, 6.359, 10509.964, 440.871, 52827.946 24/05/22,03:48:28,11,08,1, 11.9,1,1, 6.359, 10509.736, 440.264, 52828.995 24/05/22,03:48:28,12,08,1, 11.9,1,1, 6.359, 10510.495, 440.875, 52828.620 24/05/22,03:48:28,13,08,1, 11.9,1,1, 6.359, 10509.215, 440.525, 52827.630 24/05/22,03:48:28,14,08,1, 11.9,1,1, 6.359, 10509.954, 440.451, 52829.187 24/05/22,03:48:28,15,08,1, 11.9,1,1, 6.359, 10510.200, 441.067, 52828.115 24/05/22,03:48:28,16,08,1, 11.9,1,1, 6.359, 10509.455, 440.450, 52828.467 24/05/22,03:48:28,17,08,1, 11.9,1,1, 6.359, 10510.722, 440.765, 52829.531 24/05/22,03:48:28,18,08,1, 11.9,1,1, 6.359, 10510.006, 440.877, 52827.921 24/05/22,03:48:28,19,08,1, 11.9,1,1, 6.359, 10509.792, 440.216, 52828.960 24/05/22,03:48:29,00,09,1, 11.9,1,1, 6.358, 10509.787, 440.216, 52828.960 24/05/22,03:48:29,01,09,1, 11.9,1,1, 6.358, 10510.660, 440.708, 52829.628 24/05/22,03:48:29,02,09,1, 11.9,1,1, 6.358, 10510.177, 440.953, 52828.080 24/05/22,03:48:29,03,09,1, 11.9,1,1, 6.358, 10509.772, 440.227, 52828.996 24/05/22,03:48:29,04,09,1, 11.9,1,1, 6.358, 10510.730, 440.734, 52828.823 24/05/22,03:48:29,05,09,1, 11.9,1,1, 6.358, 10509.415, 440.548, 52827.454 24/05/22,03:48:29,06,09,1, 11.9,1,1, 6.358, 10509.878, 440.276, 52828.986 24/05/22,03:48:29,07,09,1, 11.9,1,1, 6.358, 10510.275, 440.947, 52827.987 24/05/22,03:48:29,08,09,1, 11.9,1,1, 6.358, 10509.370, 440.435, 52828.128 24/05/22,03:48:29,09,09,1, 11.9,1,1, 6.358, 10510.626, 440.629, 52829.527 24/05/22,03:48:29,10,09,1, 11.9,1,1, 6.358, 10510.133, 440.948, 52827.959 24/05/22,03:48:29,11,09,1, 11.9,1,1, 6.358, 10509.843, 440.251, 52828.910 24/05/22,03:48:29,12,09,1, 11.9,1,1, 6.358, 10510.755, 440.737, 52828.943 24/05/22,03:48:29,13,09,1, 11.9,1,1, 6.358, 10509.479, 440.547, 52827.527 24/05/22,03:48:29,14,09,1, 11.9,1,1, 6.358, 10509.828, 440.255, 52829.027 24/05/22,03:48:29,15,09,1, 11.9,1,1, 6.358, 10510.295, 440.970, 52828.078 24/05/22,03:48:29,16,09,1, 11.9,1,1, 6.358, 10509.329, 440.458, 52828.112 24/05/22,03:48:29,17,09,1, 11.9,1,1, 6.358, 10510.526, 440.664, 52829.531 24/05/22,03:48:29,18,09,1, 11.9,1,1, 6.358, 10510.171, 440.942, 52827.979 24/05/22,03:48:29,19,09,1, 11.9,1,1, 6.358, 10509.793, 440.271, 52828.900 24/05/22,03:48:30,00,09,1, 11.9,1,1, 6.356, 10509.787, 440.271, 52828.900 24/05/22,03:48:30,01,09,1, 11.9,1,1, 6.356, 10510.296, 440.536, 52829.339 24/05/22,03:48:30,02,09,1, 11.9,1,1, 6.356, 10510.354, 440.990, 52828.115 24/05/22,03:48:30,03,09,1, 11.9,1,1, 6.356, 10509.755, 440.266, 52828.806 24/05/22,03:48:30,04,09,1, 11.9,1,1, 6.356, 10510.915, 440.750, 52829.372 24/05/22,03:48:30,05,09,1, 11.9,1,1, 6.356, 10509.849, 440.668, 52827.583 24/05/22,03:48:30,06,09,1, 11.9,1,1, 6.356, 10509.874, 440.136, 52828.902 24/05/22,03:48:30,07,09,1, 11.9,1,1, 6.356, 10510.457, 440.785, 52828.207 24/05/22,03:48:30,08,09,1, 11.9,1,1, 6.356, 10509.206, 440.417, 52827.558 24/05/22,03:48:30,09,09,1, 11.9,1,1, 6.356, 10510.320, 440.479, 52829.321 24/05/22,03:48:30,10,09,1, 11.9,1,1, 6.356, 10510.269, 441.020, 52828.042 24/05/22,03:48:30,11,09,1, 11.9,1,1, 6.356, 10509.770, 440.334, 52828.830 24/05/22,03:48:30,12,09,1, 11.9,1,1, 6.356, 10510.883, 440.737, 52829.340 24/05/22,03:48:30,13,09,1, 11.9,1,1, 6.356, 10509.877, 440.661, 52827.629 24/05/22,03:48:30,14,09,1, 11.9,1,1, 6.356, 10509.883, 440.156, 52828.965 24/05/22,03:48:30,15,09,1, 11.9,1,1, 6.356, 10510.476, 440.843, 52828.314 24/05/22,03:48:30,16,09,1, 11.9,1,1, 6.356, 10509.208, 440.463, 52827.648 24/05/22,03:48:30,17,09,1, 11.9,1,1, 6.356, 10510.305, 440.469, 52829.378 24/05/22,03:48:30,18,09,1, 11.9,1,1, 6.356, 10510.300, 440.953, 52828.032 24/05/22,03:48:30,19,09,1, 11.9,1,1, 6.356, 10509.708, 440.302, 52828.775 24/05/22,03:48:31,00,09,1, 11.9,1,1, 6.359, 10509.703, 440.302, 52828.775 24/05/22,03:48:31,01,09,1, 11.9,1,1, 6.359, 10510.119, 440.262, 52829.092 24/05/22,03:48:31,02,09,1, 11.9,1,1, 6.359, 10510.387, 440.906, 52828.038 24/05/22,03:48:31,03,09,1, 11.9,1,1, 6.359, 10509.543, 440.265, 52828.366 24/05/22,03:48:31,04,09,1, 11.9,1,1, 6.359, 10510.884, 440.616, 52829.495 24/05/22,03:48:31,05,09,1, 11.9,1,1, 6.359, 10510.228, 440.735, 52827.891 24/05/22,03:48:31,06,09,1, 11.9,1,1, 6.359, 10509.864, 440.104, 52829.056 24/05/22,03:48:31,07,09,1, 11.9,1,1, 6.359, 10510.738, 440.757, 52828.712 24/05/22,03:48:31,08,09,1, 11.9,1,1, 6.359, 10509.414, 440.426, 52827.563 24/05/22,03:48:31,09,09,1, 11.9,1,1, 6.359, 10510.097, 440.297, 52829.246 24/05/22,03:48:31,10,09,1, 11.9,1,1, 6.359, 10510.383, 440.955, 52828.188 24/05/22,03:48:31,11,09,1, 11.9,1,1, 6.359, 10509.495, 440.363, 52828.507 24/05/22,03:48:31,12,09,1, 11.9,1,1, 6.359, 10510.854, 440.667, 52829.593 24/05/22,03:48:31,13,09,1, 11.9,1,1, 6.359, 10510.175, 440.749, 52827.860 24/05/22,03:48:31,14,09,1, 11.9,1,1, 6.359, 10509.912, 440.072, 52828.846 24/05/22,03:48:31,15,09,1, 11.9,1,1, 6.359, 10510.751, 440.689, 52828.593 24/05/22,03:48:31,16,09,1, 11.9,1,1, 6.359, 10509.471, 440.416, 52827.414 24/05/22,03:48:31,17,09,1, 11.9,1,1, 6.359, 10510.092, 440.257, 52829.097 24/05/22,03:48:31,18,09,1, 11.9,1,1, 6.359, 10510.401, 440.938, 52828.069 24/05/22,03:48:31,19,09,1, 11.9,1,1, 6.359, 10509.543, 440.374, 52828.331 24/05/22,03:48:32,00,09,1, 11.9,1,1, 6.360, 10509.536, 440.374, 52828.331 24/05/22,03:48:32,01,09,1, 11.9,1,1, 6.360, 10509.981, 440.113, 52829.004 24/05/22,03:48:32,02,09,1, 11.9,1,1, 6.360, 10510.469, 440.845, 52828.116 24/05/22,03:48:32,03,09,1, 11.9,1,1, 6.360, 10509.383, 440.366, 52828.044 24/05/22,03:48:32,04,09,1, 11.9,1,1, 6.360, 10510.647, 440.535, 52829.620 24/05/22,03:48:32,05,09,1, 11.9,1,1, 6.360, 10510.404, 440.918, 52828.079 24/05/22,03:48:32,06,09,1, 11.9,1,1, 6.360, 10509.877, 440.177, 52828.913 24/05/22,03:48:32,07,09,1, 11.9,1,1, 6.360, 10511.020, 440.652, 52829.082 24/05/22,03:48:32,08,09,1, 11.9,1,1, 6.360, 10509.707, 440.480, 52827.514 24/05/22,03:48:32,09,09,1, 11.9,1,1, 6.360, 10509.929, 440.104, 52828.984 24/05/22,03:48:32,10,09,1, 11.9,1,1, 6.360, 10510.467, 440.804, 52828.139 24/05/22,03:48:32,11,09,1, 11.9,1,1, 6.360, 10509.431, 440.337, 52827.941 24/05/22,03:48:32,12,09,1, 11.9,1,1, 6.360, 10510.637, 440.498, 52829.475 24/05/22,03:48:32,13,09,1, 11.9,1,1, 6.360, 10510.461, 440.879, 52827.943 24/05/22,03:48:32,14,09,1, 11.9,1,1, 6.360, 10509.888, 440.209, 52828.779 24/05/22,03:48:32,15,09,1, 11.9,1,1, 6.360, 10511.025, 440.677, 52829.210 24/05/22,03:48:32,16,09,1, 11.9,1,1, 6.360, 10509.792, 440.466, 52827.620 24/05/22,03:48:32,17,09,1, 11.9,1,1, 6.360, 10509.962, 440.077, 52828.967 24/05/22,03:48:32,18,09,1, 11.9,1,1, 6.360, 10510.547, 440.797, 52828.093 24/05/22,03:48:32,19,09,1, 11.9,1,1, 6.360, 10509.434, 440.294, 52827.827 24/05/22,03:48:33,00,09,1, 11.9,1,1, 6.361, 10509.428, 440.294, 52827.827 24/05/22,03:48:33,01,09,1, 11.9,1,1, 6.361, 10510.022, 439.957, 52828.927 24/05/22,03:48:33,02,09,1, 11.9,1,1, 6.361, 10510.847, 440.677, 52828.766 24/05/22,03:48:33,03,09,1, 11.9,1,1, 6.361, 10509.107, 440.236, 52827.220 24/05/22,03:48:33,04,09,1, 11.9,1,1, 6.361, 10510.512, 440.271, 52829.181 24/05/22,03:48:33,05,09,1, 11.9,1,1, 6.361, 10510.611, 440.880, 52828.235 24/05/22,03:48:33,06,09,1, 11.9,1,1, 6.361, 10509.542, 440.215, 52828.680 24/05/22,03:48:33,07,09,1, 11.9,1,1, 6.361, 10511.233, 440.555, 52829.171 24/05/22,03:48:33,08,09,1, 11.9,1,1, 6.361, 10510.205, 440.526, 52827.736 24/05/22,03:48:33,09,09,1, 11.9,1,1, 6.361, 10509.909, 440.046, 52829.368 24/05/22,03:48:33,10,09,1, 11.9,1,1, 6.361, 10510.777, 440.643, 52828.000 24/05/22,03:48:33,11,09,1, 11.9,1,1, 6.361, 10509.460, 440.345, 52827.545 24/05/22,03:48:33,12,09,1, 11.9,1,1, 6.361, 10510.405, 440.355, 52829.981 24/05/22,03:48:33,13,09,1, 11.9,1,1, 6.361, 10510.544, 440.809, 52827.686 24/05/22,03:48:33,14,09,1, 11.9,1,1, 6.361, 10509.550, 440.174, 52828.580 24/05/22,03:48:33,15,09,1, 11.9,1,1, 6.361, 10511.373, 440.593, 52829.867 24/05/22,03:48:33,16,09,1, 11.9,1,1, 6.361, 10510.026, 440.518, 52827.263 24/05/22,03:48:33,17,09,1, 11.9,1,1, 6.361, 10510.012, 440.012, 52829.302 24/05/22,03:48:33,18,09,1, 11.9,1,1, 6.361, 10510.975, 440.642, 52828.504 24/05/22,03:48:33,19,09,1, 11.9,1,1, 6.361, 10509.155, 440.227, 52827.111 24/05/22,03:48:34,00,09,1, 11.9,1,1, 6.357, 10509.152, 440.227, 52827.111 24/05/22,03:48:34,01,09,1, 11.9,1,1, 6.357, 10510.076, 440.020, 52828.897 24/05/22,03:48:34,02,09,1, 11.9,1,1, 6.357, 10510.972, 440.562, 52828.854 24/05/22,03:48:34,03,09,1, 11.9,1,1, 6.357, 10509.616, 440.310, 52827.530 24/05/22,03:48:34,04,09,1, 11.9,1,1, 6.357, 10510.164, 440.123, 52829.024 24/05/22,03:48:34,05,09,1, 11.9,1,1, 6.357, 10510.480, 440.830, 52828.051 24/05/22,03:48:34,06,09,1, 11.9,1,1, 6.357, 10509.608, 440.279, 52828.112 24/05/22,03:48:34,07,09,1, 11.9,1,1, 6.357, 10511.005, 440.456, 52829.562 24/05/22,03:48:34,08,09,1, 11.9,1,1, 6.357, 10510.418, 440.704, 52827.890 24/05/22,03:48:34,09,09,1, 11.9,1,1, 6.357, 10510.097, 439.959, 52828.873 24/05/22,03:48:34,10,09,1, 11.9,1,1, 6.357, 10510.992, 440.564, 52828.788 24/05/22,03:48:34,11,09,1, 11.9,1,1, 6.357, 10509.642, 440.275, 52827.432 24/05/22,03:48:34,12,09,1, 11.9,1,1, 6.357, 10510.147, 440.095, 52829.009 24/05/22,03:48:34,13,09,1, 11.9,1,1, 6.357, 10510.519, 440.773, 52828.085 24/05/22,03:48:34,14,09,1, 11.9,1,1, 6.357, 10509.580, 440.215, 52828.147 24/05/22,03:48:34,15,09,1, 11.9,1,1, 6.357, 10510.917, 440.473, 52829.531 24/05/22,03:48:34,16,09,1, 11.9,1,1, 6.357, 10510.435, 440.716, 52827.929 24/05/22,03:48:34,17,09,1, 11.9,1,1, 6.357, 10510.076, 439.980, 52828.883 24/05/22,03:48:34,18,09,1, 11.9,1,1, 6.357, 10511.025, 440.562, 52828.886 24/05/22,03:48:34,19,09,1, 11.9,1,1, 6.357, 10509.690, 440.342, 52827.504 24/05/22,03:48:35,00,09,1, 11.9,1,1, 6.362, 10509.686, 440.342, 52827.504 24/05/22,03:48:35,01,09,1, 11.9,1,1, 6.362, 10510.333, 440.032, 52828.794 24/05/22,03:48:35,02,09,1, 11.9,1,1, 6.362, 10510.800, 440.466, 52828.728 24/05/22,03:48:35,03,09,1, 11.9,1,1, 6.362, 10510.219, 440.520, 52828.334 24/05/22,03:48:35,04,09,1, 11.9,1,1, 6.362, 10510.216, 439.942, 52828.531 24/05/22,03:48:35,05,09,1, 11.9,1,1, 6.362, 10510.372, 440.734, 52828.203 24/05/22,03:48:35,06,09,1, 11.9,1,1, 6.362, 10509.898, 440.290, 52828.212 24/05/22,03:48:35,07,09,1, 11.9,1,1, 6.362, 10510.437, 440.221, 52828.659 24/05/22,03:48:35,08,09,1, 11.9,1,1, 6.362, 10510.470, 440.900, 52828.517 24/05/22,03:48:35,09,09,1, 11.9,1,1, 6.362, 10510.325, 440.071, 52828.831 24/05/22,03:48:35,10,09,1, 11.9,1,1, 6.362, 10510.819, 440.420, 52828.763 24/05/22,03:48:35,11,09,1, 11.9,1,1, 6.362, 10510.256, 440.532, 52828.291 24/05/22,03:48:35,12,09,1, 11.9,1,1, 6.362, 10510.188, 439.838, 52828.463 24/05/22,03:48:35,13,09,1, 11.9,1,1, 6.362, 10510.328, 440.677, 52828.225 24/05/22,03:48:35,14,09,1, 11.9,1,1, 6.362, 10509.895, 440.340, 52828.324 24/05/22,03:48:35,15,09,1, 11.9,1,1, 6.362, 10510.445, 440.192, 52828.659 24/05/22,03:48:35,16,09,1, 11.9,1,1, 6.362, 10510.456, 440.891, 52828.560 24/05/22,03:48:35,17,09,1, 11.9,1,1, 6.362, 10510.348, 440.049, 52828.834 24/05/22,03:48:35,18,09,1, 11.9,1,1, 6.362, 10510.801, 440.400, 52828.702 24/05/22,03:48:35,19,09,1, 11.9,1,1, 6.362, 10510.274, 440.536, 52828.267 24/05/22,03:48:36,00,09,1, 11.9,1,1, 6.356, 10510.271, 440.536, 52828.267 24/05/22,03:48:36,01,09,1, 11.9,1,1, 6.356, 10510.203, 440.139, 52828.736 24/05/22,03:48:36,02,09,1, 11.9,1,1, 6.356, 10510.866, 440.349, 52828.791 24/05/22,03:48:36,03,09,1, 11.9,1,1, 6.356, 10510.467, 440.588, 52828.505 24/05/22,03:48:36,04,09,1, 11.9,1,1, 6.356, 10510.320, 439.740, 52828.542 24/05/22,03:48:36,05,09,1, 11.9,1,1, 6.356, 10510.533, 440.512, 52828.275 24/05/22,03:48:36,06,09,1, 11.9,1,1, 6.356, 10509.912, 440.283, 52828.142 24/05/22,03:48:36,07,09,1, 11.9,1,1, 6.356, 10510.329, 440.008, 52828.536 24/05/22,03:48:36,08,09,1, 11.9,1,1, 6.356, 10510.437, 440.794, 52828.346 24/05/22,03:48:36,09,09,1, 11.9,1,1, 6.356, 10510.217, 440.132, 52828.715 24/05/22,03:48:36,10,09,1, 11.9,1,1, 6.356, 10510.877, 440.323, 52828.844 24/05/22,03:48:36,11,09,1, 11.9,1,1, 6.356, 10510.469, 440.629, 52828.507 24/05/22,03:48:36,12,09,1, 11.9,1,1, 6.356, 10510.382, 439.844, 52828.624 24/05/22,03:48:36,13,09,1, 11.9,1,1, 6.356, 10510.522, 440.493, 52828.173 24/05/22,03:48:36,14,09,1, 11.9,1,1, 6.356, 10509.940, 440.268, 52828.124 24/05/22,03:48:36,15,09,1, 11.9,1,1, 6.356, 10510.260, 439.977, 52828.392 24/05/22,03:48:36,16,09,1, 11.9,1,1, 6.356, 10510.367, 440.825, 52828.301 24/05/22,03:48:36,17,09,1, 11.9,1,1, 6.356, 10510.280, 440.153, 52828.745 24/05/22,03:48:36,18,09,1, 11.9,1,1, 6.356, 10510.832, 440.393, 52828.806 24/05/22,03:48:36,19,09,1, 11.9,1,1, 6.356, 10510.492, 440.625, 52828.454 24/05/22,03:48:37,00,09,1, 11.9,1,1, 6.360, 10510.488, 440.625, 52828.454 24/05/22,03:48:37,01,09,1, 11.9,1,1, 6.360, 10510.055, 440.216, 52828.391 24/05/22,03:48:37,02,09,1, 11.9,1,1, 6.360, 10510.737, 440.219, 52828.721 24/05/22,03:48:37,03,09,1, 11.9,1,1, 6.360, 10510.618, 440.704, 52828.613 24/05/22,03:48:37,04,09,1, 11.9,1,1, 6.360, 10510.505, 439.881, 52828.857 24/05/22,03:48:37,05,09,1, 11.9,1,1, 6.360, 10510.765, 440.445, 52828.470 24/05/22,03:48:37,06,09,1, 11.9,1,1, 6.360, 10510.152, 440.339, 52828.219 24/05/22,03:48:37,07,09,1, 11.9,1,1, 6.360, 10510.290, 439.849, 52828.546 24/05/22,03:48:37,08,09,1, 11.9,1,1, 6.360, 10510.414, 440.739, 52828.261 24/05/22,03:48:37,09,09,1, 11.9,1,1, 6.360, 10510.059, 440.172, 52828.455 24/05/22,03:48:37,10,09,1, 11.9,1,1, 6.360, 10510.764, 440.226, 52828.766 24/05/22,03:48:37,11,09,1, 11.9,1,1, 6.360, 10510.549, 440.690, 52828.433 24/05/22,03:48:37,12,09,1, 11.9,1,1, 6.360, 10510.482, 439.928, 52828.735 24/05/22,03:48:37,13,09,1, 11.9,1,1, 6.360, 10510.784, 440.354, 52828.450 24/05/22,03:48:37,14,09,1, 11.9,1,1, 6.360, 10510.129, 440.330, 52828.139 24/05/22,03:48:37,15,09,1, 11.9,1,1, 6.360, 10510.282, 439.826, 52828.433 24/05/22,03:48:37,16,09,1, 11.9,1,1, 6.360, 10510.410, 440.667, 52828.185 24/05/22,03:48:37,17,09,1, 11.9,1,1, 6.360, 10510.065, 440.174, 52828.465 24/05/22,03:48:37,18,09,1, 11.9,1,1, 6.360, 10510.704, 440.228, 52828.728 24/05/22,03:48:37,19,09,1, 11.9,1,1, 6.360, 10510.572, 440.686, 52828.454 24/05/22,03:48:38,00,09,1, 11.9,1,1, 6.359, 10510.571, 440.686, 52828.454 24/05/22,03:48:38,01,09,1, 11.9,1,1, 6.359, 10510.036, 440.221, 52828.223 24/05/22,03:48:38,02,09,1, 11.9,1,1, 6.359, 10510.560, 440.075, 52828.641 24/05/22,03:48:38,03,09,1, 11.9,1,1, 6.359, 10510.580, 440.767, 52828.369 24/05/22,03:48:38,04,09,1, 11.9,1,1, 6.359, 10510.534, 439.981, 52828.739 24/05/22,03:48:38,05,09,1, 11.9,1,1, 6.359, 10510.907, 440.320, 52828.686 24/05/22,03:48:38,06,09,1, 11.9,1,1, 6.359, 10510.433, 440.470, 52828.306 24/05/22,03:48:38,07,09,1, 11.9,1,1, 6.359, 10510.376, 439.759, 52828.438 24/05/22,03:48:38,08,09,1, 11.9,1,1, 6.359, 10510.515, 440.538, 52828.083 24/05/22,03:48:38,09,09,1, 11.9,1,1, 6.359, 10510.016, 440.176, 52828.239 24/05/22,03:48:38,10,09,1, 11.9,1,1, 6.359, 10510.548, 440.073, 52828.645 24/05/22,03:48:38,11,09,1, 11.9,1,1, 6.359, 10510.609, 440.765, 52828.529 24/05/22,03:48:38,12,09,1, 11.9,1,1, 6.359, 10510.439, 439.942, 52828.756 24/05/22,03:48:38,13,09,1, 11.9,1,1, 6.359, 10510.913, 440.306, 52828.712 24/05/22,03:48:38,14,09,1, 11.9,1,1, 6.359, 10510.423, 440.441, 52828.405 24/05/22,03:48:38,15,09,1, 11.9,1,1, 6.359, 10510.317, 439.726, 52828.414 24/05/22,03:48:38,16,09,1, 11.9,1,1, 6.359, 10510.482, 440.514, 52828.099 24/05/22,03:48:38,17,09,1, 11.9,1,1, 6.359, 10510.012, 440.171, 52828.213 24/05/22,03:48:38,18,09,1, 11.9,1,1, 6.359, 10510.557, 440.063, 52828.530 24/05/22,03:48:38,19,09,1, 11.9,1,1, 6.359, 10510.609, 440.777, 52828.520 24/05/22,03:48:39,00,09,1, 11.8,1,1, 6.357, 10510.604, 440.777, 52828.520 24/05/22,03:48:39,01,09,1, 11.8,1,1, 6.357, 10510.104, 440.197, 52828.157 24/05/22,03:48:39,02,09,1, 11.8,1,1, 6.357, 10510.394, 439.915, 52828.392 24/05/22,03:48:39,03,09,1, 11.8,1,1, 6.357, 10510.582, 440.715, 52828.314 24/05/22,03:48:39,04,09,1, 11.8,1,1, 6.357, 10510.304, 440.035, 52828.679 24/05/22,03:48:39,05,09,1, 11.8,1,1, 6.357, 10510.954, 440.288, 52828.863 24/05/22,03:48:39,06,09,1, 11.8,1,1, 6.357, 10510.649, 440.544, 52828.519 24/05/22,03:48:39,07,09,1, 11.8,1,1, 6.357, 10510.512, 439.722, 52828.666 24/05/22,03:48:39,08,09,1, 11.8,1,1, 6.357, 10510.701, 440.398, 52828.327 24/05/22,03:48:39,09,09,1, 11.8,1,1, 6.357, 10510.065, 440.191, 52828.161 24/05/22,03:48:39,10,09,1, 11.8,1,1, 6.357, 10510.392, 439.905, 52828.421 24/05/22,03:48:39,11,09,1, 11.8,1,1, 6.357, 10510.525, 440.710, 52828.395 24/05/22,03:48:39,12,09,1, 11.8,1,1, 6.357, 10510.315, 440.105, 52828.683 24/05/22,03:48:39,13,09,1, 11.8,1,1, 6.357, 10510.910, 440.243, 52828.852 24/05/22,03:48:39,14,09,1, 11.8,1,1, 6.357, 10510.669, 440.553, 52828.477 24/05/22,03:48:39,15,09,1, 11.8,1,1, 6.357, 10510.504, 439.697, 52828.608 24/05/22,03:48:39,16,09,1, 11.8,1,1, 6.357, 10510.717, 440.366, 52828.237 24/05/22,03:48:39,17,09,1, 11.8,1,1, 6.357, 10510.113, 440.197, 52828.203 24/05/22,03:48:39,18,09,1, 11.8,1,1, 6.357, 10510.376, 439.871, 52828.399 24/05/22,03:48:39,19,09,1, 11.8,1,1, 6.357, 10510.536, 440.680, 52828.271 24/05/22,03:48:40,00,09,1, 11.9,1,1, 6.352, 10510.529, 440.680, 52828.271 24/05/22,03:48:40,01,09,1, 11.9,1,1, 6.352, 10510.301, 440.307, 52828.120 24/05/22,03:48:40,02,09,1, 11.9,1,1, 6.352, 10510.337, 439.745, 52828.351 24/05/22,03:48:40,03,09,1, 11.9,1,1, 6.352, 10510.490, 440.577, 52828.107 24/05/22,03:48:40,04,09,1, 11.9,1,1, 6.352, 10510.139, 440.118, 52828.415 24/05/22,03:48:40,05,09,1, 11.9,1,1, 6.352, 10510.765, 440.124, 52828.678 24/05/22,03:48:40,06,09,1, 11.9,1,1, 6.352, 10510.675, 440.658, 52828.496 24/05/22,03:48:40,07,09,1, 11.9,1,1, 6.352, 10510.582, 439.849, 52828.778 24/05/22,03:48:40,08,09,1, 11.9,1,1, 6.352, 10510.943, 440.325, 52828.587 24/05/22,03:48:40,09,09,1, 11.9,1,1, 6.352, 10510.317, 440.231, 52828.126 24/05/22,03:48:40,10,09,1, 11.9,1,1, 6.352, 10510.404, 439.741, 52828.422 24/05/22,03:48:40,11,09,1, 11.9,1,1, 6.352, 10510.527, 440.554, 52828.090 24/05/22,03:48:40,12,09,1, 11.9,1,1, 6.352, 10510.119, 440.114, 52828.425 24/05/22,03:48:40,13,09,1, 11.9,1,1, 6.352, 10510.719, 440.085, 52828.737 24/05/22,03:48:40,14,09,1, 11.9,1,1, 6.352, 10510.678, 440.672, 52828.518 24/05/22,03:48:40,15,09,1, 11.9,1,1, 6.352, 10510.576, 439.853, 52828.808 24/05/22,03:48:40,16,09,1, 11.9,1,1, 6.352, 10510.949, 440.291, 52828.524 24/05/22,03:48:40,17,09,1, 11.9,1,1, 6.352, 10510.318, 440.237, 52828.193 24/05/22,03:48:40,18,09,1, 11.9,1,1, 6.352, 10510.391, 439.733, 52828.368 24/05/22,03:48:40,19,09,1, 11.9,1,1, 6.352, 10510.481, 440.511, 52828.097 24/05/22,03:48:41,00,09,1, 12.0,1,1, 6.359, 10510.479, 440.511, 52828.097 24/05/22,03:48:41,01,09,1, 12.0,1,1, 6.359, 10510.268, 440.418, 52828.129 24/05/22,03:48:41,02,09,1, 12.0,1,1, 6.359, 10510.687, 439.782, 52829.052 24/05/22,03:48:41,03,09,1, 12.0,1,1, 6.359, 10510.597, 440.356, 52827.768 24/05/22,03:48:41,04,09,1, 12.0,1,1, 6.359, 10509.855, 440.152, 52828.391 24/05/22,03:48:41,05,09,1, 12.0,1,1, 6.359, 10510.802, 439.965, 52828.753 24/05/22,03:48:41,06,09,1, 12.0,1,1, 6.359, 10510.383, 440.636, 52827.878 24/05/22,03:48:41,07,09,1, 12.0,1,1, 6.359, 10510.522, 440.086, 52829.271 24/05/22,03:48:41,08,09,1, 12.0,1,1, 6.359, 10511.154, 440.223, 52828.692 24/05/22,03:48:41,09,09,1, 12.0,1,1, 6.359, 10510.174, 440.410, 52828.165 24/05/22,03:48:41,10,09,1, 12.0,1,1, 6.359, 10510.709, 439.760, 52829.183 24/05/22,03:48:41,11,09,1, 12.0,1,1, 6.359, 10510.642, 440.313, 52827.742 24/05/22,03:48:41,12,09,1, 12.0,1,1, 6.359, 10509.852, 440.139, 52828.188 24/05/22,03:48:41,13,09,1, 12.0,1,1, 6.359, 10510.818, 439.972, 52828.800 24/05/22,03:48:41,14,09,1, 12.0,1,1, 6.359, 10510.384, 440.606, 52827.934 24/05/22,03:48:41,15,09,1, 12.0,1,1, 6.359, 10510.454, 440.078, 52829.327 24/05/22,03:48:41,16,09,1, 12.0,1,1, 6.359, 10511.225, 440.262, 52828.715 24/05/22,03:48:41,17,09,1, 12.0,1,1, 6.359, 10510.324, 440.408, 52828.143 24/05/22,03:48:41,18,09,1, 12.0,1,1, 6.359, 10510.752, 439.778, 52829.153 24/05/22,03:48:41,19,09,1, 12.0,1,1, 6.359, 10510.669, 440.326, 52827.754 24/05/22,03:48:42,00,09,1, 11.9,1,1, 6.356, 10510.663, 440.326, 52827.754 24/05/22,03:48:42,01,09,1, 11.9,1,1, 6.356, 10510.843, 440.504, 52828.272 24/05/22,03:48:42,02,09,1, 11.9,1,1, 6.356, 10510.321, 439.768, 52828.608 24/05/22,03:48:42,03,09,1, 11.9,1,1, 6.356, 10511.152, 440.362, 52828.869 24/05/22,03:48:42,04,09,1, 11.9,1,1, 6.356, 10510.162, 440.143, 52827.643 24/05/22,03:48:42,05,09,1, 11.9,1,1, 6.356, 10510.304, 439.821, 52828.643 24/05/22,03:48:42,06,09,1, 11.9,1,1, 6.356, 10510.780, 440.590, 52828.263 24/05/22,03:48:42,07,09,1, 11.9,1,1, 6.356, 10509.955, 439.986, 52828.070 24/05/22,03:48:42,08,09,1, 11.9,1,1, 6.356, 10511.043, 440.177, 52829.271 24/05/22,03:48:42,09,09,1, 11.9,1,1, 6.356, 10510.844, 440.527, 52828.285 24/05/22,03:48:42,10,09,1, 11.9,1,1, 6.356, 10510.322, 439.736, 52828.659 24/05/22,03:48:42,11,09,1, 11.9,1,1, 6.356, 10511.141, 440.350, 52828.857 24/05/22,03:48:42,12,09,1, 11.9,1,1, 6.356, 10510.171, 440.147, 52827.601 24/05/22,03:48:42,13,09,1, 11.9,1,1, 6.356, 10510.276, 439.815, 52828.669 24/05/22,03:48:42,14,09,1, 11.9,1,1, 6.356, 10510.797, 440.566, 52828.324 24/05/22,03:48:42,15,09,1, 11.9,1,1, 6.356, 10509.951, 439.989, 52827.961 24/05/22,03:48:42,16,09,1, 11.9,1,1, 6.356, 10510.986, 440.210, 52829.338 24/05/22,03:48:42,17,09,1, 11.9,1,1, 6.356, 10510.848, 440.604, 52828.286 24/05/22,03:48:42,18,09,1, 11.9,1,1, 6.356, 10510.380, 439.766, 52828.593 24/05/22,03:48:42,19,09,1, 11.9,1,1, 6.356, 10511.264, 440.287, 52828.942 24/05/22,03:48:43,00,09,1, 11.9,1,1, 6.361, 10511.255, 440.287, 52828.942 24/05/22,03:48:43,01,09,1, 11.9,1,1, 6.361, 10510.835, 440.642, 52828.275 24/05/22,03:48:43,02,09,1, 11.9,1,1, 6.361, 10510.262, 439.867, 52828.552 24/05/22,03:48:43,03,09,1, 11.9,1,1, 6.361, 10511.290, 440.265, 52829.217 24/05/22,03:48:43,04,09,1, 11.9,1,1, 6.361, 10510.485, 440.271, 52827.878 24/05/22,03:48:43,05,09,1, 11.9,1,1, 6.361, 10510.315, 439.733, 52828.672 24/05/22,03:48:43,06,09,1, 11.9,1,1, 6.361, 10510.884, 440.462, 52828.227 24/05/22,03:48:43,07,09,1, 11.9,1,1, 6.361, 10509.872, 440.058, 52827.838 24/05/22,03:48:43,08,09,1, 11.9,1,1, 6.361, 10510.620, 440.015, 52829.068 24/05/22,03:48:43,09,09,1, 11.9,1,1, 6.361, 10510.881, 440.695, 52828.316 24/05/22,03:48:43,10,09,1, 11.9,1,1, 6.361, 10510.236, 439.886, 52828.622 24/05/22,03:48:43,11,09,1, 11.9,1,1, 6.361, 10511.269, 440.327, 52829.263 24/05/22,03:48:43,12,09,1, 11.9,1,1, 6.361, 10510.543, 440.309, 52827.962 24/05/22,03:48:43,13,09,1, 11.9,1,1, 6.361, 10510.288, 439.680, 52828.640 24/05/22,03:48:43,14,09,1, 11.9,1,1, 6.361, 10510.908, 440.432, 52828.403 24/05/22,03:48:43,15,09,1, 11.9,1,1, 6.361, 10509.908, 440.073, 52827.654 24/05/22,03:48:43,16,09,1, 11.9,1,1, 6.361, 10510.581, 440.013, 52828.980 24/05/22,03:48:43,17,09,1, 11.9,1,1, 6.361, 10510.874, 440.686, 52828.364 24/05/22,03:48:43,18,09,1, 11.9,1,1, 6.361, 10510.210, 439.933, 52828.520 24/05/22,03:48:43,19,09,1, 11.9,1,1, 6.361, 10511.265, 440.303, 52829.273 24/05/22,03:48:44,00,09,1, 11.9,1,1, 6.360, 10511.264, 440.303, 52829.273 24/05/22,03:48:44,01,09,1, 11.9,1,1, 6.360, 10510.300, 440.637, 52828.260 24/05/22,03:48:44,02,09,1, 11.9,1,1, 6.360, 10510.604, 440.068, 52829.010 24/05/22,03:48:44,03,09,1, 11.9,1,1, 6.360, 10510.802, 440.090, 52828.149 24/05/22,03:48:44,04,09,1, 11.9,1,1, 6.360, 10510.650, 440.625, 52828.820 24/05/22,03:48:44,05,09,1, 11.9,1,1, 6.360, 10510.903, 439.722, 52828.758 24/05/22,03:48:44,06,09,1, 11.9,1,1, 6.360, 10510.611, 440.221, 52827.943 24/05/22,03:48:44,07,09,1, 11.9,1,1, 6.360, 10510.382, 440.224, 52828.815 24/05/22,03:48:44,08,09,1, 11.9,1,1, 6.360, 10510.525, 439.660, 52827.999 24/05/22,03:48:44,09,09,1, 11.9,1,1, 6.360, 10510.278, 440.604, 52828.167 24/05/22,03:48:44,10,09,1, 11.9,1,1, 6.360, 10510.602, 440.059, 52828.932 24/05/22,03:48:44,11,09,1, 11.9,1,1, 6.360, 10510.774, 440.048, 52828.111 24/05/22,03:48:44,12,09,1, 11.9,1,1, 6.360, 10510.703, 440.676, 52828.969 24/05/22,03:48:44,13,09,1, 11.9,1,1, 6.360, 10510.924, 439.752, 52828.904 24/05/22,03:48:44,14,09,1, 11.9,1,1, 6.360, 10510.576, 440.236, 52827.906 24/05/22,03:48:44,15,09,1, 11.9,1,1, 6.360, 10510.436, 440.272, 52828.640 24/05/22,03:48:44,16,09,1, 11.9,1,1, 6.360, 10510.549, 439.682, 52828.007 24/05/22,03:48:44,17,09,1, 11.9,1,1, 6.360, 10510.301, 440.619, 52828.142 24/05/22,03:48:44,18,09,1, 11.9,1,1, 6.360, 10510.568, 440.115, 52828.870 24/05/22,03:48:44,19,09,1, 11.9,1,1, 6.360, 10510.755, 440.019, 52828.143 24/05/22,03:48:45,00,09,1, 11.9,1,1, 6.360, 10510.755, 440.019, 52828.143 24/05/22,03:48:45,01,09,1, 11.9,1,1, 6.360, 10510.360, 440.403, 52827.854 24/05/22,03:48:45,02,09,1, 11.9,1,1, 6.360, 10510.388, 440.182, 52828.704 24/05/22,03:48:45,03,09,1, 11.9,1,1, 6.360, 10510.621, 439.906, 52827.892 24/05/22,03:48:45,04,09,1, 11.9,1,1, 6.360, 10510.500, 440.754, 52828.689 24/05/22,03:48:45,05,09,1, 11.9,1,1, 6.360, 10510.867, 439.903, 52829.021 24/05/22,03:48:45,06,09,1, 11.9,1,1, 6.360, 10510.851, 440.149, 52828.077 24/05/22,03:48:45,07,09,1, 11.9,1,1, 6.360, 10510.659, 440.462, 52828.934 24/05/22,03:48:45,08,09,1, 11.9,1,1, 6.360, 10510.622, 439.546, 52828.241 24/05/22,03:48:45,09,09,1, 11.9,1,1, 6.360, 10510.337, 440.408, 52827.903 24/05/22,03:48:45,10,09,1, 11.9,1,1, 6.360, 10510.367, 440.217, 52828.798 24/05/22,03:48:45,11,09,1, 11.9,1,1, 6.360, 10510.597, 439.882, 52828.084 24/05/22,03:48:45,12,09,1, 11.9,1,1, 6.360, 10510.532, 440.747, 52828.662 24/05/22,03:48:45,13,09,1, 11.9,1,1, 6.360, 10510.813, 439.978, 52829.075 24/05/22,03:48:45,14,09,1, 11.9,1,1, 6.360, 10510.788, 440.108, 52828.226 24/05/22,03:48:45,15,09,1, 11.9,1,1, 6.360, 10510.682, 440.523, 52828.966 24/05/22,03:48:45,16,09,1, 11.9,1,1, 6.360, 10510.721, 439.596, 52828.344 24/05/22,03:48:45,17,09,1, 11.9,1,1, 6.360, 10510.357, 440.384, 52827.819 24/05/22,03:48:45,18,09,1, 11.9,1,1, 6.360, 10510.348, 440.225, 52828.783 24/05/22,03:48:45,19,09,1, 11.9,1,1, 6.360, 10510.545, 439.841, 52827.993 24/05/22,03:48:46,00,09,1, 12.0,1,1, 6.358, 10510.538, 439.841, 52827.993 24/05/22,03:48:46,01,09,1, 12.0,1,1, 6.358, 10510.574, 440.257, 52827.895 24/05/22,03:48:46,02,09,1, 12.0,1,1, 6.358, 10510.437, 440.231, 52828.731 24/05/22,03:48:46,03,09,1, 12.0,1,1, 6.358, 10510.562, 439.682, 52827.962 24/05/22,03:48:46,04,09,1, 12.0,1,1, 6.358, 10510.278, 440.565, 52828.098 24/05/22,03:48:46,05,09,1, 12.0,1,1, 6.358, 10510.497, 440.058, 52828.513 24/05/22,03:48:46,06,09,1, 12.0,1,1, 6.358, 10511.069, 440.132, 52828.673 24/05/22,03:48:46,07,09,1, 12.0,1,1, 6.358, 10510.622, 440.565, 52828.401 24/05/22,03:48:46,08,09,1, 12.0,1,1, 6.358, 10510.787, 439.778, 52829.032 24/05/22,03:48:46,09,09,1, 12.0,1,1, 6.358, 10510.931, 440.254, 52828.206 24/05/22,03:48:46,10,09,1, 12.0,1,1, 6.358, 10510.172, 440.208, 52828.322 24/05/22,03:48:46,11,09,1, 12.0,1,1, 6.358, 10510.847, 439.850, 52829.648 24/05/22,03:48:46,12,09,1, 12.0,1,1, 6.358, 10510.153, 440.384, 52826.796 24/05/22,03:48:46,13,09,1, 12.0,1,1, 6.358, 10510.168, 440.239, 52829.454 24/05/22,03:48:46,14,09,1, 12.0,1,1, 6.358, 10511.490, 440.110, 52828.811 24/05/22,03:48:46,15,09,1, 12.0,1,1, 6.358, 10510.078, 440.522, 52827.672 24/05/22,03:48:46,16,09,1, 12.0,1,1, 6.358, 10511.070, 439.963, 52830.175 24/05/22,03:48:46,17,09,1, 12.0,1,1, 6.358, 10511.111, 440.102, 52827.532 24/05/22,03:48:46,18,09,1, 12.0,1,1, 6.358, 10509.772, 440.230, 52828.124 24/05/22,03:48:46,19,09,1, 12.0,1,1, 6.358, 10511.175, 439.841, 52829.361 24/05/22,03:48:47,00,09,1, 11.9,1,1, 6.352, 10511.172, 439.841, 52829.361 24/05/22,03:48:47,01,09,1, 11.9,1,1, 6.352, 10511.442, 440.089, 52828.192 24/05/22,03:48:47,02,09,1, 11.9,1,1, 6.352, 10509.913, 440.325, 52827.895 24/05/22,03:48:47,03,09,1, 11.9,1,1, 6.352, 10511.146, 439.812, 52829.642 24/05/22,03:48:47,04,09,1, 11.9,1,1, 6.352, 10510.506, 440.208, 52826.910 24/05/22,03:48:47,05,09,1, 11.9,1,1, 6.352, 10509.773, 440.209, 52828.696 24/05/22,03:48:47,06,09,1, 11.9,1,1, 6.352, 10511.315, 439.976, 52829.049 24/05/22,03:48:47,07,09,1, 11.9,1,1, 6.352, 10510.130, 440.490, 52827.227 24/05/22,03:48:47,08,09,1, 11.9,1,1, 6.352, 10510.726, 440.095, 52829.987 24/05/22,03:48:47,09,09,1, 11.9,1,1, 6.352, 10511.471, 440.103, 52828.283 24/05/22,03:48:47,10,09,1, 11.9,1,1, 6.352, 10509.964, 440.366, 52827.977 24/05/22,03:48:47,11,09,1, 11.9,1,1, 6.352, 10511.152, 439.757, 52829.773 24/05/22,03:48:47,12,09,1, 11.9,1,1, 6.352, 10510.607, 440.135, 52827.010 24/05/22,03:48:47,13,09,1, 11.9,1,1, 6.352, 10509.789, 440.184, 52828.659 24/05/22,03:48:47,14,09,1, 11.9,1,1, 6.352, 10511.311, 439.923, 52829.108 24/05/22,03:48:47,15,09,1, 11.9,1,1, 6.352, 10510.140, 440.469, 52827.082 24/05/22,03:48:47,16,09,1, 11.9,1,1, 6.352, 10510.677, 440.114, 52829.989 24/05/22,03:48:47,17,09,1, 11.9,1,1, 6.352, 10511.514, 440.073, 52828.294 24/05/22,03:48:47,18,09,1, 11.9,1,1, 6.352, 10509.975, 440.298, 52827.754 24/05/22,03:48:47,19,09,1, 11.9,1,1, 6.352, 10511.162, 439.779, 52829.708 24/05/22,03:48:48,00,08,1, 11.8,1,1, 6.359, 10511.155, 439.779, 52829.708 24/05/22,03:48:48,01,08,1, 11.8,1,1, 6.359, 10511.507, 440.049, 52828.716 24/05/22,03:48:48,02,08,1, 11.8,1,1, 6.359, 10510.103, 440.428, 52827.620 24/05/22,03:48:48,03,08,1, 11.8,1,1, 6.359, 10511.119, 439.911, 52830.166 24/05/22,03:48:48,04,08,1, 11.8,1,1, 6.359, 10511.136, 440.024, 52827.555 24/05/22,03:48:48,05,08,1, 11.8,1,1, 6.359, 10509.789, 440.191, 52828.187 24/05/22,03:48:48,06,08,1, 11.8,1,1, 6.359, 10511.222, 439.783, 52829.380 24/05/22,03:48:48,07,08,1, 11.8,1,1, 6.359, 10510.220, 440.343, 52826.924 24/05/22,03:48:48,08,08,1, 11.8,1,1, 6.359, 10510.157, 440.186, 52829.355 24/05/22,03:48:48,09,08,1, 11.8,1,1, 6.359, 10511.578, 440.068, 52828.758 24/05/22,03:48:48,10,08,1, 11.8,1,1, 6.359, 10510.160, 440.491, 52827.548 24/05/22,03:48:48,11,08,1, 11.8,1,1, 6.359, 10511.066, 439.933, 52830.124 24/05/22,03:48:48,12,08,1, 11.8,1,1, 6.359, 10511.241, 440.062, 52827.670 24/05/22,03:48:48,13,08,1, 11.8,1,1, 6.359, 10509.837, 440.203, 52828.125 24/05/22,03:48:48,14,08,1, 11.8,1,1, 6.359, 10511.196, 439.772, 52829.387 24/05/22,03:48:48,15,08,1, 11.8,1,1, 6.359, 10510.288, 440.280, 52826.817 24/05/22,03:48:48,16,08,1, 11.8,1,1, 6.359, 10510.094, 440.193, 52829.303 24/05/22,03:48:48,17,08,1, 11.8,1,1, 6.359, 10511.490, 440.013, 52828.872 24/05/22,03:48:48,18,08,1, 11.8,1,1, 6.359, 10510.120, 440.489, 52827.480 24/05/22,03:48:48,19,08,1, 11.8,1,1, 6.359, 10511.085, 439.990, 52830.149 24/05/22,03:48:49,00,07,1, 11.8,1,1, 6.352, 10511.080, 439.990, 52830.149 24/05/22,03:48:49,01,07,1, 11.8,1,1, 6.352, 10511.022, 439.881, 52828.724 24/05/22,03:48:49,02,07,1, 11.8,1,1, 6.352, 10510.407, 440.527, 52827.594 24/05/22,03:48:49,03,07,1, 11.8,1,1, 6.352, 10510.700, 440.012, 52829.465 24/05/22,03:48:49,04,07,1, 11.8,1,1, 6.352, 10511.402, 440.071, 52828.573 24/05/22,03:48:49,05,07,1, 11.8,1,1, 6.352, 10510.339, 440.363, 52828.205 24/05/22,03:48:49,06,07,1, 11.8,1,1, 6.352, 10511.050, 439.690, 52829.239 24/05/22,03:48:49,07,07,1, 11.8,1,1, 6.352, 10510.728, 440.193, 52827.494 24/05/22,03:48:49,08,07,1, 11.8,1,1, 6.352, 10509.987, 440.132, 52828.480 24/05/22,03:48:49,09,07,1, 11.8,1,1, 6.352, 10511.049, 439.850, 52828.812 24/05/22,03:48:49,10,07,1, 11.8,1,1, 6.352, 10510.390, 440.570, 52827.635 24/05/22,03:48:49,11,07,1, 11.8,1,1, 6.352, 10510.598, 440.014, 52829.467 24/05/22,03:48:49,12,07,1, 11.8,1,1, 6.352, 10511.340, 440.083, 52828.459 24/05/22,03:48:49,13,07,1, 11.8,1,1, 6.352, 10510.384, 440.373, 52828.101 24/05/22,03:48:49,14,07,1, 11.8,1,1, 6.352, 10511.012, 439.685, 52829.264 24/05/22,03:48:49,15,07,1, 11.8,1,1, 6.352, 10510.759, 440.205, 52827.426 24/05/22,03:48:49,16,07,1, 11.8,1,1, 6.352, 10510.016, 440.093, 52828.415 24/05/22,03:48:49,17,07,1, 11.8,1,1, 6.352, 10511.063, 439.848, 52828.789 24/05/22,03:48:49,18,07,1, 11.8,1,1, 6.352, 10510.350, 440.510, 52827.502 24/05/22,03:48:49,19,07,1, 11.8,1,1, 6.352, 10510.615, 440.012, 52829.468 24/05/22,03:48:50,00,08,1, 11.9,1,1, 6.351, 10510.613, 440.012, 52829.468 24/05/22,03:48:50,01,08,1, 11.9,1,1, 6.351, 10510.939, 439.698, 52829.003 24/05/22,03:48:50,02,08,1, 11.9,1,1, 6.351, 10510.434, 440.391, 52827.387 24/05/22,03:48:50,03,08,1, 11.9,1,1, 6.351, 10510.223, 440.110, 52828.920 24/05/22,03:48:50,04,08,1, 11.9,1,1, 6.351, 10511.331, 440.074, 52828.711 24/05/22,03:48:50,05,08,1, 11.9,1,1, 6.351, 10510.486, 440.502, 52827.941 24/05/22,03:48:50,06,08,1, 11.9,1,1, 6.351, 10510.969, 439.862, 52829.612 24/05/22,03:48:50,07,08,1, 11.9,1,1, 6.351, 10511.213, 440.111, 52827.953 24/05/22,03:48:50,08,08,1, 11.9,1,1, 6.351, 10510.115, 440.173, 52828.065 24/05/22,03:48:50,09,08,1, 11.9,1,1, 6.351, 10510.992, 439.690, 52828.921 24/05/22,03:48:50,10,08,1, 11.9,1,1, 6.351, 10510.421, 440.333, 52827.223 24/05/22,03:48:50,11,08,1, 11.9,1,1, 6.351, 10510.241, 440.143, 52828.892 24/05/22,03:48:50,12,08,1, 11.9,1,1, 6.351, 10511.311, 440.024, 52828.717 24/05/22,03:48:50,13,08,1, 11.9,1,1, 6.351, 10510.457, 440.544, 52827.960 24/05/22,03:48:50,14,08,1, 11.9,1,1, 6.351, 10510.948, 439.853, 52829.529 24/05/22,03:48:50,15,08,1, 11.9,1,1, 6.351, 10511.277, 440.056, 52828.012 24/05/22,03:48:50,16,08,1, 11.9,1,1, 6.351, 10510.172, 440.184, 52828.118 24/05/22,03:48:50,17,08,1, 11.9,1,1, 6.351, 10510.940, 439.676, 52828.910 24/05/22,03:48:50,18,08,1, 11.9,1,1, 6.351, 10510.504, 440.336, 52827.327 24/05/22,03:48:50,19,08,1, 11.9,1,1, 6.351, 10510.167, 440.072, 52828.777 24/05/22,03:48:51,00,08,1, 11.9,1,1, 6.359, 10510.162, 440.072, 52828.777 24/05/22,03:48:51,01,08,1, 11.9,1,1, 6.359, 10510.558, 439.693, 52828.952 24/05/22,03:48:51,02,08,1, 11.9,1,1, 6.359, 10511.262, 440.321, 52828.302 24/05/22,03:48:51,03,08,1, 11.9,1,1, 6.359, 10509.886, 439.978, 52827.482 24/05/22,03:48:51,04,08,1, 11.9,1,1, 6.359, 10510.832, 439.950, 52829.217 24/05/22,03:48:51,05,08,1, 11.9,1,1, 6.359, 10510.932, 440.567, 52827.916 24/05/22,03:48:51,06,08,1, 11.9,1,1, 6.359, 10510.252, 439.938, 52828.588 24/05/22,03:48:51,07,08,1, 11.9,1,1, 6.359, 10511.595, 440.235, 52829.422 24/05/22,03:48:51,08,08,1, 11.9,1,1, 6.359, 10510.642, 440.274, 52827.621 24/05/22,03:48:51,09,08,1, 11.9,1,1, 6.359, 10510.575, 439.696, 52828.923 24/05/22,03:48:51,10,08,1, 11.9,1,1, 6.359, 10511.280, 440.244, 52828.432 24/05/22,03:48:51,11,08,1, 11.9,1,1, 6.359, 10509.905, 439.966, 52827.417 24/05/22,03:48:51,12,08,1, 11.9,1,1, 6.359, 10510.845, 439.896, 52829.155 24/05/22,03:48:51,13,08,1, 11.9,1,1, 6.359, 10510.946, 440.513, 52827.878 24/05/22,03:48:51,14,08,1, 11.9,1,1, 6.359, 10510.209, 439.926, 52828.458 24/05/22,03:48:51,15,08,1, 11.9,1,1, 6.359, 10511.554, 440.179, 52829.392 24/05/22,03:48:51,16,08,1, 11.9,1,1, 6.359, 10510.733, 440.288, 52827.732 24/05/22,03:48:51,17,08,1, 11.9,1,1, 6.359, 10510.566, 439.670, 52828.957 24/05/22,03:48:51,18,08,1, 11.9,1,1, 6.359, 10511.329, 440.253, 52828.472 24/05/22,03:48:51,19,08,1, 11.9,1,1, 6.359, 10509.931, 439.989, 52827.378 24/05/22,03:48:52,00,08,1, 11.9,1,1, 6.362, 10509.928, 439.989, 52827.378 24/05/22,03:48:52,01,08,1, 11.9,1,1, 6.362, 10510.771, 439.911, 52829.919 24/05/22,03:48:52,02,08,1, 11.9,1,1, 6.362, 10511.748, 440.167, 52828.481 24/05/22,03:48:52,03,08,1, 11.9,1,1, 6.362, 10509.816, 440.029, 52827.288 24/05/22,03:48:52,04,08,1, 11.9,1,1, 6.362, 10511.075, 439.831, 52829.836 24/05/22,03:48:52,05,08,1, 11.9,1,1, 6.362, 10510.822, 440.302, 52827.002 24/05/22,03:48:52,06,08,1, 11.9,1,1, 6.362, 10509.806, 440.046, 52828.483 24/05/22,03:48:52,07,08,1, 11.9,1,1, 6.362, 10511.747, 440.107, 52829.674 24/05/22,03:48:52,08,08,1, 11.9,1,1, 6.362, 10510.496, 440.374, 52827.109 24/05/22,03:48:52,09,08,1, 11.9,1,1, 6.362, 10510.744, 439.930, 52829.890 24/05/22,03:48:52,10,08,1, 11.9,1,1, 6.362, 10511.773, 440.100, 52828.479 24/05/22,03:48:52,11,08,1, 11.9,1,1, 6.362, 10509.827, 440.079, 52827.210 24/05/22,03:48:52,12,08,1, 11.9,1,1, 6.362, 10511.029, 439.779, 52829.767 24/05/22,03:48:52,13,08,1, 11.9,1,1, 6.362, 10510.857, 440.270, 52827.077 24/05/22,03:48:52,14,08,1, 11.9,1,1, 6.362, 10509.745, 440.059, 52828.388 24/05/22,03:48:52,15,08,1, 11.9,1,1, 6.362, 10511.680, 440.073, 52829.619 24/05/22,03:48:52,16,08,1, 11.9,1,1, 6.362, 10510.503, 440.347, 52827.135 24/05/22,03:48:52,17,08,1, 11.9,1,1, 6.362, 10510.651, 439.919, 52829.764 24/05/22,03:48:52,18,08,1, 11.9,1,1, 6.362, 10511.775, 440.099, 52828.543 24/05/22,03:48:52,19,08,1, 11.9,1,1, 6.362, 10509.878, 440.046, 52827.249 24/05/22,03:48:53,00,08,1, 11.9,1,1, 6.362, 10509.870, 440.046, 52827.249 24/05/22,03:48:53,01,08,1, 11.9,1,1, 6.362, 10510.325, 439.929, 52829.368 24/05/22,03:48:53,02,08,1, 11.9,1,1, 6.362, 10511.952, 440.125, 52829.264 24/05/22,03:48:53,03,08,1, 11.9,1,1, 6.362, 10510.243, 440.118, 52827.168 24/05/22,03:48:53,04,08,1, 11.9,1,1, 6.362, 10510.995, 439.746, 52829.943 24/05/22,03:48:53,05,08,1, 11.9,1,1, 6.362, 10511.281, 440.092, 52827.656 24/05/22,03:48:53,06,08,1, 11.9,1,1, 6.362, 10509.646, 439.982, 52827.674 24/05/22,03:48:53,07,08,1, 11.9,1,1, 6.362, 10511.338, 439.874, 52829.730 24/05/22,03:48:53,08,08,1, 11.9,1,1, 6.362, 10510.636, 440.323, 52827.028 24/05/22,03:48:53,09,08,1, 11.9,1,1, 6.362, 10510.255, 439.944, 52829.292 24/05/22,03:48:53,10,08,1, 11.9,1,1, 6.362, 10511.973, 440.075, 52829.292 24/05/22,03:48:53,11,08,1, 11.9,1,1, 6.362, 10510.228, 440.145, 52827.152 24/05/22,03:48:53,12,08,1, 11.9,1,1, 6.362, 10510.933, 439.751, 52829.855 24/05/22,03:48:53,13,08,1, 11.9,1,1, 6.362, 10511.381, 440.107, 52827.699 24/05/22,03:48:53,14,08,1, 11.9,1,1, 6.362, 10509.638, 439.987, 52827.658 24/05/22,03:48:53,15,08,1, 11.9,1,1, 6.362, 10511.309, 439.862, 52829.759 24/05/22,03:48:53,16,08,1, 11.9,1,1, 6.362, 10510.703, 440.303, 52827.096 24/05/22,03:48:53,17,08,1, 11.9,1,1, 6.362, 10510.230, 439.979, 52829.223 24/05/22,03:48:53,18,08,1, 11.9,1,1, 6.362, 10511.986, 440.088, 52829.332 24/05/22,03:48:53,19,08,1, 11.9,1,1, 6.362, 10510.246, 440.168, 52827.174 24/05/22,03:48:54,00,07,1, 11.9,1,1, 6.357, 10510.246, 440.168, 52827.174 24/05/22,03:48:54,01,07,1, 11.9,1,1, 6.357, 10510.071, 439.835, 52827.974 24/05/22,03:48:54,02,07,1, 11.9,1,1, 6.357, 10511.373, 440.007, 52829.470 24/05/22,03:48:54,03,07,1, 11.9,1,1, 6.357, 10511.020, 440.327, 52827.906 24/05/22,03:48:54,04,07,1, 11.9,1,1, 6.357, 10510.577, 439.644, 52828.824 24/05/22,03:48:54,05,07,1, 11.9,1,1, 6.357, 10511.655, 440.134, 52829.000 24/05/22,03:48:54,06,07,1, 11.9,1,1, 6.357, 10510.346, 439.974, 52827.449 24/05/22,03:48:54,07,07,1, 11.9,1,1, 6.357, 10510.606, 439.631, 52828.873 24/05/22,03:48:54,08,07,1, 11.9,1,1, 6.357, 10511.130, 440.344, 52828.086 24/05/22,03:48:54,09,07,1, 11.9,1,1, 6.357, 10510.058, 439.847, 52827.869 24/05/22,03:48:54,10,07,1, 11.9,1,1, 6.357, 10511.265, 440.041, 52829.454 24/05/22,03:48:54,11,07,1, 11.9,1,1, 6.357, 10511.072, 440.390, 52828.030 24/05/22,03:48:54,12,07,1, 11.9,1,1, 6.357, 10510.539, 439.693, 52828.782 24/05/22,03:48:54,13,07,1, 11.9,1,1, 6.357, 10511.593, 440.178, 52829.035 24/05/22,03:48:54,14,07,1, 11.9,1,1, 6.357, 10510.414, 439.996, 52827.439 24/05/22,03:48:54,15,07,1, 11.9,1,1, 6.357, 10510.626, 439.605, 52828.893 24/05/22,03:48:54,16,07,1, 11.9,1,1, 6.357, 10511.134, 440.385, 52828.118 24/05/22,03:48:54,17,07,1, 11.9,1,1, 6.357, 10510.041, 439.890, 52827.801 24/05/22,03:48:54,18,07,1, 11.9,1,1, 6.357, 10511.240, 440.037, 52829.436 24/05/22,03:48:54,19,07,1, 11.9,1,1, 6.357, 10511.056, 440.408, 52828.086 24/05/22,03:48:55,00,07,1, 11.8,1,1, 6.361, 10511.055, 440.408, 52828.086 24/05/22,03:48:55,01,07,1, 11.8,1,1, 6.361, 10510.022, 439.877, 52827.478 24/05/22,03:48:55,02,07,1, 11.8,1,1, 6.361, 10510.949, 439.850, 52829.186 24/05/22,03:48:55,03,07,1, 11.8,1,1, 6.361, 10511.102, 440.395, 52828.119 24/05/22,03:48:55,04,07,1, 11.8,1,1, 6.361, 10510.441, 439.718, 52828.523 24/05/22,03:48:55,05,07,1, 11.8,1,1, 6.361, 10511.694, 440.114, 52829.439 24/05/22,03:48:55,06,07,1, 11.8,1,1, 6.361, 10510.812, 440.160, 52827.725 24/05/22,03:48:55,07,07,1, 11.8,1,1, 6.361, 10510.625, 439.553, 52828.895 24/05/22,03:48:55,08,07,1, 11.8,1,1, 6.361, 10511.373, 440.236, 52828.432 24/05/22,03:48:55,09,07,1, 11.8,1,1, 6.361, 10510.062, 439.860, 52827.502 24/05/22,03:48:55,10,07,1, 11.8,1,1, 6.361, 10510.932, 439.863, 52829.244 24/05/22,03:48:55,11,07,1, 11.8,1,1, 6.361, 10511.076, 440.455, 52828.075 24/05/22,03:48:55,12,07,1, 11.8,1,1, 6.361, 10510.404, 439.755, 52828.469 24/05/22,03:48:55,13,07,1, 11.8,1,1, 6.361, 10511.663, 440.098, 52829.475 24/05/22,03:48:55,14,07,1, 11.8,1,1, 6.361, 10510.837, 440.165, 52827.734 24/05/22,03:48:55,15,07,1, 11.8,1,1, 6.361, 10510.661, 439.557, 52828.880 24/05/22,03:48:55,16,07,1, 11.8,1,1, 6.361, 10511.406, 440.226, 52828.468 24/05/22,03:48:55,17,07,1, 11.8,1,1, 6.361, 10510.097, 439.877, 52827.417 24/05/22,03:48:55,18,07,1, 11.8,1,1, 6.361, 10510.903, 439.799, 52829.135 24/05/22,03:48:55,19,07,1, 11.8,1,1, 6.361, 10511.120, 440.417, 52828.032 24/05/22,03:48:56,00,07,1, 11.9,1,1, 6.354, 10511.113, 440.417, 52828.032 24/05/22,03:48:56,01,07,1, 11.9,1,1, 6.354, 10510.298, 439.916, 52827.567 24/05/22,03:48:56,02,07,1, 11.9,1,1, 6.354, 10510.740, 439.663, 52828.908 24/05/22,03:48:56,03,07,1, 11.9,1,1, 6.354, 10511.211, 440.356, 52827.985 24/05/22,03:48:56,04,07,1, 11.9,1,1, 6.354, 10510.208, 439.817, 52828.042 24/05/22,03:48:56,05,07,1, 11.9,1,1, 6.354, 10511.545, 440.033, 52829.549 24/05/22,03:48:56,06,07,1, 11.9,1,1, 6.354, 10511.091, 440.332, 52828.032 24/05/22,03:48:56,07,07,1, 11.9,1,1, 6.354, 10510.645, 439.546, 52828.835 24/05/22,03:48:56,08,07,1, 11.9,1,1, 6.354, 10511.676, 440.118, 52828.914 24/05/22,03:48:56,09,07,1, 11.9,1,1, 6.354, 10510.329, 439.897, 52827.483 24/05/22,03:48:56,10,07,1, 11.9,1,1, 6.354, 10510.761, 439.623, 52828.952 24/05/22,03:48:56,11,07,1, 11.9,1,1, 6.354, 10511.178, 440.343, 52827.965 24/05/22,03:48:56,12,07,1, 11.9,1,1, 6.354, 10510.209, 439.808, 52827.948 24/05/22,03:48:56,13,07,1, 11.9,1,1, 6.354, 10511.444, 439.990, 52829.442 24/05/22,03:48:56,14,07,1, 11.9,1,1, 6.354, 10511.143, 440.290, 52827.894 24/05/22,03:48:56,15,07,1, 11.9,1,1, 6.354, 10510.666, 439.564, 52828.756 24/05/22,03:48:56,16,07,1, 11.9,1,1, 6.354, 10511.664, 440.153, 52829.030 24/05/22,03:48:56,17,07,1, 11.9,1,1, 6.354, 10510.411, 439.908, 52827.497 24/05/22,03:48:56,18,07,1, 11.9,1,1, 6.354, 10510.743, 439.570, 52828.984 24/05/22,03:48:56,19,07,1, 11.9,1,1, 6.354, 10511.170, 440.308, 52828.015 24/05/22,03:48:57,00,07,1, 11.9,1,1, 6.359, 10511.163, 440.308, 52828.015 24/05/22,03:48:57,01,07,1, 11.9,1,1, 6.359, 10510.738, 439.995, 52827.563 24/05/22,03:48:57,02,07,1, 11.9,1,1, 6.359, 10510.713, 439.468, 52828.750 24/05/22,03:48:57,03,07,1, 11.9,1,1, 6.359, 10511.290, 440.221, 52828.160 24/05/22,03:48:57,04,07,1, 11.9,1,1, 6.359, 10510.119, 439.798, 52827.543 24/05/22,03:48:57,05,07,1, 11.9,1,1, 6.359, 10511.204, 439.868, 52829.275 24/05/22,03:48:57,06,07,1, 11.9,1,1, 6.359, 10511.222, 440.382, 52828.079 24/05/22,03:48:57,07,07,1, 11.9,1,1, 6.359, 10510.577, 439.681, 52828.767 24/05/22,03:48:57,08,07,1, 11.9,1,1, 6.359, 10511.557, 440.166, 52829.395 24/05/22,03:48:57,09,07,1, 11.9,1,1, 6.359, 10511.188, 440.149, 52828.125 24/05/22,03:48:57,10,07,1, 11.9,1,1, 6.359, 10510.364, 439.428, 52828.305 24/05/22,03:48:57,11,07,1, 11.9,1,1, 6.359, 10511.566, 440.353, 52829.241 24/05/22,03:48:57,12,07,1, 11.9,1,1, 6.359, 10510.532, 439.710, 52827.434 24/05/22,03:48:57,13,07,1, 11.9,1,1, 6.359, 10510.710, 439.787, 52829.034 24/05/22,03:48:57,14,07,1, 11.9,1,1, 6.359, 10511.595, 440.498, 52828.908 24/05/22,03:48:57,15,07,1, 11.9,1,1, 6.359, 10510.336, 439.547, 52827.698 24/05/22,03:48:57,16,07,1, 11.9,1,1, 6.359, 10511.481, 440.190, 52829.765 24/05/22,03:48:57,17,07,1, 11.9,1,1, 6.359, 10511.312, 440.160, 52828.249 24/05/22,03:48:57,18,07,1, 11.9,1,1, 6.359, 10510.355, 439.444, 52828.131 24/05/22,03:48:57,19,07,1, 11.9,1,1, 6.359, 10511.589, 440.366, 52829.413 24/05/22,03:48:58,00,07,1, 11.9,1,1, 6.359, 10511.589, 440.366, 52829.413 24/05/22,03:48:58,01,07,1, 11.9,1,1, 6.359, 10511.566, 440.309, 52828.565 24/05/22,03:48:58,02,07,1, 11.9,1,1, 6.359, 10510.379, 439.425, 52828.030 24/05/22,03:48:58,03,07,1, 11.9,1,1, 6.359, 10511.586, 440.305, 52829.594 24/05/22,03:48:58,04,07,1, 11.9,1,1, 6.359, 10510.780, 439.824, 52827.535 24/05/22,03:48:58,05,07,1, 11.9,1,1, 6.359, 10510.498, 439.598, 52828.586 24/05/22,03:48:58,06,07,1, 11.9,1,1, 6.359, 10511.638, 440.427, 52829.118 24/05/22,03:48:58,07,07,1, 11.9,1,1, 6.359, 10510.400, 439.595, 52827.484 24/05/22,03:48:58,08,07,1, 11.9,1,1, 6.359, 10511.194, 440.080, 52829.458 24/05/22,03:48:58,09,07,1, 11.9,1,1, 6.359, 10511.596, 440.291, 52828.687 24/05/22,03:48:58,10,07,1, 11.9,1,1, 6.359, 10510.392, 439.458, 52828.125 24/05/22,03:48:58,11,07,1, 11.9,1,1, 6.359, 10511.634, 440.313, 52829.674 24/05/22,03:48:58,12,07,1, 11.9,1,1, 6.359, 10510.812, 439.850, 52827.608 24/05/22,03:48:58,13,07,1, 11.9,1,1, 6.359, 10510.470, 439.552, 52828.616 24/05/22,03:48:58,14,07,1, 11.9,1,1, 6.359, 10511.638, 440.436, 52829.162 24/05/22,03:48:58,15,07,1, 11.9,1,1, 6.359, 10510.417, 439.572, 52827.452 24/05/22,03:48:58,16,07,1, 11.9,1,1, 6.359, 10511.233, 440.029, 52829.508 24/05/22,03:48:58,17,07,1, 11.9,1,1, 6.359, 10511.564, 440.333, 52828.653 24/05/22,03:48:58,18,07,1, 11.9,1,1, 6.359, 10510.396, 439.420, 52828.031 24/05/22,03:48:58,19,07,1, 11.9,1,1, 6.359, 10511.605, 440.235, 52829.632 24/05/22,03:48:59,00,08,1, 11.9,1,1, 6.359, 10511.597, 440.235, 52829.632 24/05/22,03:48:59,01,08,1, 11.9,1,1, 6.359, 10511.707, 440.365, 52828.929 24/05/22,03:48:59,02,08,1, 11.9,1,1, 6.359, 10510.444, 439.438, 52827.819 24/05/22,03:48:59,03,08,1, 11.9,1,1, 6.359, 10511.664, 440.205, 52829.771 24/05/22,03:48:59,04,08,1, 11.9,1,1, 6.359, 10511.141, 439.953, 52827.962 24/05/22,03:48:59,05,08,1, 11.9,1,1, 6.359, 10510.390, 439.398, 52828.368 24/05/22,03:48:59,06,08,1, 11.9,1,1, 6.359, 10511.620, 440.373, 52829.337 24/05/22,03:48:59,07,08,1, 11.9,1,1, 6.359, 10510.513, 439.629, 52827.457 24/05/22,03:48:59,08,08,1, 11.9,1,1, 6.359, 10510.945, 439.840, 52829.339 24/05/22,03:48:59,09,08,1, 11.9,1,1, 6.359, 10511.714, 440.410, 52828.872 24/05/22,03:48:59,10,08,1, 11.9,1,1, 6.359, 10510.412, 439.449, 52827.885 24/05/22,03:48:59,11,08,1, 11.9,1,1, 6.359, 10511.630, 440.157, 52829.833 24/05/22,03:48:59,12,08,1, 11.9,1,1, 6.359, 10511.177, 439.948, 52828.013 24/05/22,03:48:59,13,08,1, 11.9,1,1, 6.359, 10510.413, 439.363, 52828.314 24/05/22,03:48:59,14,08,1, 11.9,1,1, 6.359, 10511.699, 440.370, 52829.337 24/05/22,03:48:59,15,08,1, 11.9,1,1, 6.359, 10510.523, 439.616, 52827.330 24/05/22,03:48:59,16,08,1, 11.9,1,1, 6.359, 10510.912, 439.831, 52829.199 24/05/22,03:48:59,17,08,1, 11.9,1,1, 6.359, 10511.708, 440.367, 52828.839 24/05/22,03:48:59,18,08,1, 11.9,1,1, 6.359, 10510.458, 439.441, 52827.790 24/05/22,03:48:59,19,08,1, 11.9,1,1, 6.359, 10511.580, 440.178, 52829.749 24/05/22,03:49:00,00,08,1, 12.0,1,1, 6.355, 10511.572, 440.178, 52829.749 24/05/22,03:49:00,01,08,1, 12.0,1,1, 6.355, 10512.098, 440.415, 52829.270 24/05/22,03:49:00,02,08,1, 12.0,1,1, 6.355, 10510.164, 439.364, 52827.111 24/05/22,03:49:00,03,08,1, 12.0,1,1, 6.355, 10511.679, 440.206, 52830.464 24/05/22,03:49:00,04,08,1, 12.0,1,1, 6.355, 10511.647, 440.061, 52827.865 24/05/22,03:49:00,05,08,1, 12.0,1,1, 6.355, 10510.166, 439.330, 52827.989 24/05/22,03:49:00,06,08,1, 12.0,1,1, 6.355, 10512.091, 440.389, 52830.157 24/05/22,03:49:00,07,08,1, 12.0,1,1, 6.355, 10510.519, 439.514, 52826.405 24/05/22,03:49:00,08,08,1, 12.0,1,1, 6.355, 10510.832, 439.697, 52829.482 24/05/22,03:49:00,09,08,1, 12.0,1,1, 6.355, 10511.805, 440.268, 52828.235 24/05/22,03:49:00,10,08,1, 12.0,1,1, 6.355, 10510.290, 439.489, 52827.816 24/05/22,03:49:00,11,08,1, 12.0,1,1, 6.355, 10512.068, 440.056, 52830.134 24/05/22,03:49:00,12,08,1, 12.0,1,1, 6.355, 10511.214, 439.944, 52827.417 24/05/22,03:49:00,13,08,1, 12.0,1,1, 6.355, 10510.518, 439.379, 52828.703 24/05/22,03:49:00,14,08,1, 12.0,1,1, 6.355, 10511.959, 440.161, 52828.884 24/05/22,03:49:00,15,08,1, 12.0,1,1, 6.355, 10510.173, 439.556, 52826.660 24/05/22,03:49:00,16,08,1, 12.0,1,1, 6.355, 10511.044, 439.704, 52829.533 24/05/22,03:49:00,17,08,1, 12.0,1,1, 6.355, 10511.695, 440.264, 52828.203 24/05/22,03:49:00,18,08,1, 12.0,1,1, 6.355, 10510.258, 439.554, 52827.932 24/05/22,03:49:00,19,08,1, 12.0,1,1, 6.355, 10512.043, 440.039, 52830.141 24/05/22,03:49:01,00,08,1, 11.9,1,1, 6.355, 10512.040, 440.039, 52830.141 24/05/22,03:49:01,01,08,1, 11.9,1,1, 6.355, 10511.722, 440.257, 52828.357 24/05/22,03:49:01,02,08,1, 11.9,1,1, 6.355, 10510.173, 439.556, 52827.497 24/05/22,03:49:01,03,08,1, 11.9,1,1, 6.355, 10511.898, 439.996, 52830.143 24/05/22,03:49:01,04,08,1, 11.9,1,1, 6.355, 10511.486, 440.014, 52827.695 24/05/22,03:49:01,05,08,1, 11.9,1,1, 6.355, 10510.583, 439.347, 52828.655 24/05/22,03:49:01,06,08,1, 11.9,1,1, 6.355, 10512.084, 440.038, 52829.397 24/05/22,03:49:01,07,08,1, 11.9,1,1, 6.355, 10510.463, 439.546, 52826.638 24/05/22,03:49:01,08,08,1, 11.9,1,1, 6.355, 10510.809, 439.508, 52829.063 24/05/22,03:49:01,09,08,1, 11.9,1,1, 6.355, 10511.770, 440.198, 52828.290 24/05/22,03:49:01,10,08,1, 11.9,1,1, 6.355, 10510.203, 439.513, 52827.487 24/05/22,03:49:01,11,08,1, 11.9,1,1, 6.355, 10511.845, 439.958, 52830.041 24/05/22,03:49:01,12,08,1, 11.9,1,1, 6.355, 10511.515, 440.012, 52827.706 24/05/22,03:49:01,13,08,1, 11.9,1,1, 6.355, 10510.530, 439.387, 52828.428 24/05/22,03:49:01,14,08,1, 11.9,1,1, 6.355, 10512.140, 440.036, 52829.313 24/05/22,03:49:01,15,08,1, 11.9,1,1, 6.355, 10510.552, 439.631, 52826.778 24/05/22,03:49:01,16,08,1, 11.9,1,1, 6.355, 10510.781, 439.532, 52829.163 24/05/22,03:49:01,17,08,1, 11.9,1,1, 6.355, 10511.775, 440.246, 52828.321 24/05/22,03:49:01,18,08,1, 11.9,1,1, 6.355, 10510.171, 439.508, 52827.408 24/05/22,03:49:01,19,08,1, 11.9,1,1, 6.355, 10511.868, 439.978, 52830.078 24/05/22,03:49:02,00,08,1, 12.0,1,1, 6.362, 10511.864, 439.978, 52830.078 24/05/22,03:49:02,01,08,1, 12.0,1,1, 6.362, 10511.374, 440.089, 52827.860 24/05/22,03:49:02,02,08,1, 12.0,1,1, 6.362, 10510.444, 439.659, 52828.046 24/05/22,03:49:02,03,08,1, 12.0,1,1, 6.362, 10511.677, 439.762, 52829.228 24/05/22,03:49:02,04,08,1, 12.0,1,1, 6.362, 10511.302, 440.197, 52827.961 24/05/22,03:49:02,05,08,1, 12.0,1,1, 6.362, 10511.088, 439.524, 52828.948 24/05/22,03:49:02,06,08,1, 12.0,1,1, 6.362, 10511.988, 439.907, 52828.876 24/05/22,03:49:02,07,08,1, 12.0,1,1, 6.362, 10510.753, 439.768, 52827.664 24/05/22,03:49:02,08,08,1, 12.0,1,1, 6.362, 10511.071, 439.329, 52828.889 24/05/22,03:49:02,09,08,1, 12.0,1,1, 6.362, 10511.378, 440.056, 52827.919 24/05/22,03:49:02,10,08,1, 12.0,1,1, 6.362, 10510.427, 439.687, 52827.996 24/05/22,03:49:02,11,08,1, 12.0,1,1, 6.362, 10511.646, 439.749, 52829.223 24/05/22,03:49:02,12,08,1, 12.0,1,1, 6.362, 10511.291, 440.221, 52827.956 24/05/22,03:49:02,13,08,1, 12.0,1,1, 6.362, 10511.066, 439.510, 52828.949 24/05/22,03:49:02,14,08,1, 12.0,1,1, 6.362, 10511.979, 439.889, 52828.829 24/05/22,03:49:02,15,08,1, 12.0,1,1, 6.362, 10510.780, 439.820, 52827.600 24/05/22,03:49:02,16,08,1, 12.0,1,1, 6.362, 10511.138, 439.354, 52828.870 24/05/22,03:49:02,17,08,1, 12.0,1,1, 6.362, 10511.419, 440.041, 52827.861 24/05/22,03:49:02,18,08,1, 12.0,1,1, 6.362, 10510.427, 439.671, 52827.924 24/05/22,03:49:02,19,08,1, 12.0,1,1, 6.362, 10511.613, 439.705, 52829.180 24/05/22,03:49:03,00,08,1, 11.8,1,1, 6.355, 10511.606, 439.705, 52829.180 24/05/22,03:49:03,01,08,1, 11.8,1,1, 6.355, 10511.591, 439.911, 52827.993 24/05/22,03:49:03,02,08,1, 11.8,1,1, 6.355, 10510.410, 439.622, 52827.700 24/05/22,03:49:03,03,08,1, 11.8,1,1, 6.355, 10511.399, 439.602, 52829.162 24/05/22,03:49:03,04,08,1, 11.8,1,1, 6.355, 10511.314, 440.199, 52827.895 24/05/22,03:49:03,05,08,1, 11.8,1,1, 6.355, 10510.968, 439.613, 52828.827 24/05/22,03:49:03,06,08,1, 11.8,1,1, 6.355, 10512.073, 439.835, 52829.177 24/05/22,03:49:03,07,08,1, 11.8,1,1, 6.355, 10511.073, 439.954, 52827.825 24/05/22,03:49:03,08,08,1, 11.8,1,1, 6.355, 10511.149, 439.314, 52828.879 24/05/22,03:49:03,09,08,1, 11.8,1,1, 6.355, 10511.616, 439.952, 52828.033 24/05/22,03:49:03,10,08,1, 11.8,1,1, 6.355, 10510.471, 439.644, 52827.666 24/05/22,03:49:03,11,08,1, 11.8,1,1, 6.355, 10511.400, 439.524, 52829.012 24/05/22,03:49:03,12,08,1, 11.8,1,1, 6.355, 10511.343, 440.194, 52827.842 24/05/22,03:49:03,13,08,1, 11.8,1,1, 6.355, 10510.909, 439.533, 52828.679 24/05/22,03:49:03,14,08,1, 11.8,1,1, 6.355, 10512.031, 439.896, 52829.153 24/05/22,03:49:03,15,08,1, 11.8,1,1, 6.355, 10511.117, 439.924, 52827.756 24/05/22,03:49:03,16,08,1, 11.8,1,1, 6.355, 10511.121, 439.315, 52828.908 24/05/22,03:49:03,17,08,1, 11.8,1,1, 6.355, 10511.620, 439.914, 52828.127 24/05/22,03:49:03,18,08,1, 11.8,1,1, 6.355, 10510.461, 439.660, 52827.792 24/05/22,03:49:03,19,08,1, 11.8,1,1, 6.355, 10511.387, 439.608, 52829.075 24/05/22,03:49:04,00,09,1, 11.9,1,1, 6.352, 10511.380, 439.608, 52829.075 24/05/22,03:49:04,01,09,1, 11.9,1,1, 6.352, 10511.807, 439.876, 52828.278 24/05/22,03:49:04,02,09,1, 11.9,1,1, 6.352, 10510.630, 439.641, 52827.562 24/05/22,03:49:04,03,09,1, 11.9,1,1, 6.352, 10511.266, 439.465, 52828.961 24/05/22,03:49:04,04,09,1, 11.9,1,1, 6.352, 10511.374, 440.184, 52827.891 24/05/22,03:49:04,05,09,1, 11.9,1,1, 6.352, 10510.778, 439.683, 52828.549 24/05/22,03:49:04,06,09,1, 11.9,1,1, 6.352, 10511.965, 439.799, 52829.210 24/05/22,03:49:04,07,09,1, 11.9,1,1, 6.352, 10511.361, 440.054, 52828.013 24/05/22,03:49:04,08,09,1, 11.9,1,1, 6.352, 10511.184, 439.363, 52829.009 24/05/22,03:49:04,09,09,1, 11.9,1,1, 6.352, 10511.868, 439.833, 52828.337 24/05/22,03:49:04,10,09,1, 11.9,1,1, 6.352, 10510.609, 439.648, 52827.520 24/05/22,03:49:04,11,09,1, 11.9,1,1, 6.352, 10511.295, 439.398, 52828.885 24/05/22,03:49:04,12,09,1, 11.9,1,1, 6.352, 10511.402, 440.156, 52827.889 24/05/22,03:49:04,13,09,1, 11.9,1,1, 6.352, 10510.729, 439.589, 52828.443 24/05/22,03:49:04,14,09,1, 11.9,1,1, 6.352, 10511.979, 439.783, 52829.309 24/05/22,03:49:04,15,09,1, 11.9,1,1, 6.352, 10511.312, 440.097, 52827.964 24/05/22,03:49:04,16,09,1, 11.9,1,1, 6.352, 10511.208, 439.353, 52828.965 24/05/22,03:49:04,17,09,1, 11.9,1,1, 6.352, 10511.830, 439.834, 52828.412 24/05/22,03:49:04,18,09,1, 11.9,1,1, 6.352, 10510.619, 439.634, 52827.547 24/05/22,03:49:04,19,09,1, 11.9,1,1, 6.352, 10511.242, 439.409, 52828.956 24/05/22,03:49:05,00,09,1, 11.9,1,1, 6.357, 10511.239, 439.409, 52828.956 24/05/22,03:49:05,01,09,1, 11.9,1,1, 6.357, 10512.375, 439.859, 52829.041 24/05/22,03:49:05,02,09,1, 11.9,1,1, 6.357, 10510.442, 439.723, 52827.722 24/05/22,03:49:05,03,09,1, 11.9,1,1, 6.357, 10511.553, 439.402, 52829.315 24/05/22,03:49:05,04,09,1, 11.9,1,1, 6.357, 10511.212, 439.959, 52827.098 24/05/22,03:49:05,05,09,1, 11.9,1,1, 6.357, 10510.619, 439.701, 52828.625 24/05/22,03:49:05,06,09,1, 11.9,1,1, 6.357, 10512.109, 439.699, 52829.345 24/05/22,03:49:05,07,09,1, 11.9,1,1, 6.357, 10511.068, 440.091, 52827.527 24/05/22,03:49:05,08,09,1, 11.9,1,1, 6.357, 10511.403, 439.447, 52829.629 24/05/22,03:49:05,09,09,1, 11.9,1,1, 6.357, 10512.075, 439.769, 52828.297 24/05/22,03:49:05,10,09,1, 11.9,1,1, 6.357, 10510.524, 439.729, 52827.685 24/05/22,03:49:05,11,09,1, 11.9,1,1, 6.357, 10511.510, 439.402, 52829.339 24/05/22,03:49:05,12,09,1, 11.9,1,1, 6.357, 10511.232, 439.914, 52827.205 24/05/22,03:49:05,13,09,1, 11.9,1,1, 6.357, 10510.541, 439.686, 52828.692 24/05/22,03:49:05,14,09,1, 11.9,1,1, 6.357, 10512.095, 439.703, 52829.207 24/05/22,03:49:05,15,09,1, 11.9,1,1, 6.357, 10511.129, 440.067, 52827.525 24/05/22,03:49:05,16,09,1, 11.9,1,1, 6.357, 10511.371, 439.509, 52829.603 24/05/22,03:49:05,17,09,1, 11.9,1,1, 6.357, 10512.113, 439.647, 52828.225 24/05/22,03:49:05,18,09,1, 11.9,1,1, 6.357, 10510.555, 439.723, 52827.595 24/05/22,03:49:05,19,09,1, 11.9,1,1, 6.357, 10511.545, 439.331, 52829.403 24/05/22,03:49:06,00,08,1, 11.9,1,1, 6.355, 10511.539, 439.331, 52829.403 24/05/22,03:49:06,01,08,1, 11.9,1,1, 6.355, 10512.315, 439.708, 52828.482 24/05/22,03:49:06,02,08,1, 11.9,1,1, 6.355, 10510.646, 439.819, 52827.503 24/05/22,03:49:06,03,08,1, 11.9,1,1, 6.355, 10511.642, 439.352, 52829.618 24/05/22,03:49:06,04,08,1, 11.9,1,1, 6.355, 10511.413, 439.761, 52827.027 24/05/22,03:49:06,05,08,1, 11.9,1,1, 6.355, 10510.393, 439.684, 52828.375 24/05/22,03:49:06,06,08,1, 11.9,1,1, 6.355, 10512.105, 439.616, 52829.294 24/05/22,03:49:06,07,08,1, 11.9,1,1, 6.355, 10511.061, 440.008, 52827.085 24/05/22,03:49:06,08,08,1, 11.9,1,1, 6.355, 10511.322, 439.586, 52829.718 24/05/22,03:49:06,09,08,1, 11.9,1,1, 6.355, 10512.359, 439.717, 52828.544 24/05/22,03:49:06,10,08,1, 11.9,1,1, 6.355, 10510.624, 439.761, 52827.534 24/05/22,03:49:06,11,08,1, 11.9,1,1, 6.355, 10511.614, 439.361, 52829.687 24/05/22,03:49:06,12,08,1, 11.9,1,1, 6.355, 10511.449, 439.766, 52827.016 24/05/22,03:49:06,13,08,1, 11.9,1,1, 6.355, 10510.404, 439.690, 52828.343 24/05/22,03:49:06,14,08,1, 11.9,1,1, 6.355, 10512.061, 439.618, 52829.378 24/05/22,03:49:06,15,08,1, 11.9,1,1, 6.355, 10511.084, 440.033, 52827.179 24/05/22,03:49:06,16,08,1, 11.9,1,1, 6.355, 10511.278, 439.607, 52829.750 24/05/22,03:49:06,17,08,1, 11.9,1,1, 6.355, 10512.382, 439.688, 52828.528 24/05/22,03:49:06,18,08,1, 11.9,1,1, 6.355, 10510.672, 439.755, 52827.492 24/05/22,03:49:06,19,08,1, 11.9,1,1, 6.355, 10511.657, 439.359, 52829.622 24/05/22,03:49:07,00,08,1, 11.8,1,1, 6.354, 10511.656, 439.359, 52829.622 24/05/22,03:49:07,01,08,1, 11.8,1,1, 6.354, 10512.090, 439.644, 52828.263 24/05/22,03:49:07,02,08,1, 11.8,1,1, 6.354, 10510.987, 439.877, 52827.878 24/05/22,03:49:07,03,08,1, 11.8,1,1, 6.354, 10511.754, 439.223, 52829.202 24/05/22,03:49:07,04,08,1, 11.8,1,1, 6.354, 10511.377, 439.724, 52827.217 24/05/22,03:49:07,05,08,1, 11.8,1,1, 6.354, 10510.622, 439.652, 52828.400 24/05/22,03:49:07,06,08,1, 11.8,1,1, 6.354, 10511.836, 439.466, 52828.695 24/05/22,03:49:07,07,08,1, 11.8,1,1, 6.354, 10511.047, 440.090, 52827.523 24/05/22,03:49:07,08,08,1, 11.8,1,1, 6.354, 10511.388, 439.639, 52829.621 24/05/22,03:49:07,09,08,1, 11.8,1,1, 6.354, 10512.116, 439.614, 52828.292 24/05/22,03:49:07,10,08,1, 11.8,1,1, 6.354, 10511.046, 439.880, 52828.043 24/05/22,03:49:07,11,08,1, 11.8,1,1, 6.354, 10511.774, 439.266, 52829.327 24/05/22,03:49:07,12,08,1, 11.8,1,1, 6.354, 10511.399, 439.751, 52827.219 24/05/22,03:49:07,13,08,1, 11.8,1,1, 6.354, 10510.628, 439.677, 52828.359 24/05/22,03:49:07,14,08,1, 11.8,1,1, 6.354, 10511.860, 439.408, 52828.684 24/05/22,03:49:07,15,08,1, 11.8,1,1, 6.354, 10511.086, 440.051, 52827.588 24/05/22,03:49:07,16,08,1, 11.8,1,1, 6.354, 10511.408, 439.604, 52829.540 24/05/22,03:49:07,17,08,1, 11.8,1,1, 6.354, 10512.083, 439.611, 52828.343 24/05/22,03:49:07,18,08,1, 11.8,1,1, 6.354, 10511.010, 439.944, 52827.990 24/05/22,03:49:07,19,08,1, 11.8,1,1, 6.354, 10511.798, 439.247, 52829.280 24/05/22,03:49:08,00,08,1, 11.9,1,1, 6.356, 10511.798, 439.247, 52829.280 24/05/22,03:49:08,01,08,1, 11.9,1,1, 6.356, 10512.192, 439.580, 52828.454 24/05/22,03:49:08,02,08,1, 11.9,1,1, 6.356, 10511.073, 439.942, 52828.056 24/05/22,03:49:08,03,08,1, 11.9,1,1, 6.356, 10511.811, 439.237, 52829.408 24/05/22,03:49:08,04,08,1, 11.9,1,1, 6.356, 10511.605, 439.647, 52827.409 24/05/22,03:49:08,05,08,1, 11.9,1,1, 6.356, 10510.711, 439.665, 52828.371 24/05/22,03:49:08,06,08,1, 11.9,1,1, 6.356, 10511.800, 439.402, 52828.855 24/05/22,03:49:08,07,08,1, 11.9,1,1, 6.356, 10511.088, 440.057, 52827.323 24/05/22,03:49:08,08,08,1, 11.9,1,1, 6.356, 10511.282, 439.649, 52829.469 24/05/22,03:49:08,09,08,1, 11.9,1,1, 6.356, 10512.137, 439.637, 52828.467 24/05/22,03:49:08,10,08,1, 11.9,1,1, 6.356, 10511.071, 439.945, 52827.953 24/05/22,03:49:08,11,08,1, 11.9,1,1, 6.356, 10511.784, 439.261, 52829.402 24/05/22,03:49:08,12,08,1, 11.9,1,1, 6.356, 10511.384, 439.666, 52826.896 24/05/22,03:49:08,13,08,1, 11.9,1,1, 6.356, 10510.989, 439.711, 52828.754 24/05/22,03:49:08,14,08,1, 11.9,1,1, 6.356, 10511.689, 439.288, 52828.405 24/05/22,03:49:08,15,08,1, 11.9,1,1, 6.356, 10510.965, 440.048, 52827.692 24/05/22,03:49:08,16,08,1, 11.9,1,1, 6.356, 10511.532, 439.603, 52829.468 24/05/22,03:49:08,17,08,1, 11.9,1,1, 6.356, 10511.885, 439.598, 52827.936 24/05/22,03:49:08,18,08,1, 11.9,1,1, 6.356, 10511.225, 440.022, 52828.517 24/05/22,03:49:08,19,08,1, 11.9,1,1, 6.356, 10511.905, 439.254, 52829.220 24/05/22,03:49:09,00,08,1, 12.0,1,1, 6.359, 10511.898, 439.254, 52829.220 24/05/22,03:49:09,01,08,1, 12.0,1,1, 6.359, 10511.914, 439.539, 52828.106 24/05/22,03:49:09,02,08,1, 12.0,1,1, 6.359, 10511.179, 440.033, 52828.398 24/05/22,03:49:09,03,08,1, 12.0,1,1, 6.359, 10511.970, 439.194, 52829.259 24/05/22,03:49:09,04,08,1, 12.0,1,1, 6.359, 10511.483, 439.626, 52827.349 24/05/22,03:49:09,05,08,1, 12.0,1,1, 6.359, 10510.954, 439.725, 52828.694 24/05/22,03:49:09,06,08,1, 12.0,1,1, 6.359, 10511.676, 439.215, 52828.294 24/05/22,03:49:09,07,08,1, 12.0,1,1, 6.359, 10510.992, 439.997, 52827.447 24/05/22,03:49:09,08,08,1, 12.0,1,1, 6.359, 10511.448, 439.606, 52829.389 24/05/22,03:49:09,09,08,1, 12.0,1,1, 6.359, 10511.913, 439.543, 52828.217 24/05/22,03:49:09,10,08,1, 12.0,1,1, 6.359, 10511.189, 440.053, 52828.542 24/05/22,03:49:09,11,08,1, 12.0,1,1, 6.359, 10511.976, 439.252, 52829.432 24/05/22,03:49:09,12,08,1, 12.0,1,1, 6.359, 10511.488, 439.621, 52827.369 24/05/22,03:49:09,13,08,1, 12.0,1,1, 6.359, 10511.023, 439.710, 52828.624 24/05/22,03:49:09,14,08,1, 12.0,1,1, 6.359, 10511.757, 439.187, 52828.299 24/05/22,03:49:09,15,08,1, 12.0,1,1, 6.359, 10510.986, 440.007, 52827.545 24/05/22,03:49:09,16,08,1, 12.0,1,1, 6.359, 10511.389, 439.564, 52829.276 24/05/22,03:49:09,17,08,1, 12.0,1,1, 6.359, 10511.966, 439.470, 52828.005 24/05/22,03:49:09,18,08,1, 12.0,1,1, 6.359, 10511.230, 439.984, 52828.443 24/05/22,03:49:09,19,08,1, 12.0,1,1, 6.359, 10511.950, 439.209, 52829.200 24/05/22,03:49:10,00,08,1, 11.9,1,1, 6.352, 10511.948, 439.209, 52829.200 24/05/22,03:49:10,01,08,1, 11.9,1,1, 6.352, 10511.956, 439.480, 52828.208 24/05/22,03:49:10,02,08,1, 11.9,1,1, 6.352, 10511.256, 440.063, 52828.347 24/05/22,03:49:10,03,08,1, 11.9,1,1, 6.352, 10511.984, 439.268, 52829.256 24/05/22,03:49:10,04,08,1, 11.9,1,1, 6.352, 10511.631, 439.563, 52827.532 24/05/22,03:49:10,05,08,1, 11.9,1,1, 6.352, 10511.046, 439.694, 52828.554 24/05/22,03:49:10,06,08,1, 11.9,1,1, 6.352, 10511.742, 439.130, 52828.353 24/05/22,03:49:10,07,08,1, 11.9,1,1, 6.352, 10511.031, 439.945, 52827.354 24/05/22,03:49:10,08,08,1, 11.9,1,1, 6.352, 10511.336, 439.569, 52829.229 24/05/22,03:49:10,09,08,1, 11.9,1,1, 6.352, 10511.960, 439.451, 52828.193 24/05/22,03:49:10,10,08,1, 11.9,1,1, 6.352, 10511.203, 440.033, 52828.332 24/05/22,03:49:10,11,08,1, 11.9,1,1, 6.352, 10511.977, 439.244, 52829.313 24/05/22,03:49:10,12,08,1, 11.9,1,1, 6.352, 10511.667, 439.562, 52827.538 24/05/22,03:49:10,13,08,1, 11.9,1,1, 6.352, 10511.069, 439.690, 52828.611 24/05/22,03:49:10,14,08,1, 11.9,1,1, 6.352, 10511.733, 439.109, 52828.378 24/05/22,03:49:10,15,08,1, 11.9,1,1, 6.352, 10511.043, 439.844, 52827.325 24/05/22,03:49:10,16,08,1, 11.9,1,1, 6.352, 10511.355, 439.598, 52829.177 24/05/22,03:49:10,17,08,1, 11.9,1,1, 6.352, 10511.959, 439.463, 52828.232 24/05/22,03:49:10,18,08,1, 11.9,1,1, 6.352, 10511.294, 440.060, 52828.415 24/05/22,03:49:10,19,08,1, 11.9,1,1, 6.352, 10511.935, 439.265, 52829.352 24/05/22,03:49:11,00,09,1, 11.9,1,1, 6.358, 10511.931, 439.265, 52829.352 24/05/22,03:49:11,01,09,1, 11.9,1,1, 6.358, 10511.902, 439.442, 52828.160 24/05/22,03:49:11,02,09,1, 11.9,1,1, 6.358, 10511.218, 440.043, 52828.219 24/05/22,03:49:11,03,09,1, 11.9,1,1, 6.358, 10512.042, 439.333, 52829.523 24/05/22,03:49:11,04,09,1, 11.9,1,1, 6.358, 10511.711, 439.595, 52827.661 24/05/22,03:49:11,05,09,1, 11.9,1,1, 6.358, 10511.151, 439.731, 52828.647 24/05/22,03:49:11,06,09,1, 11.9,1,1, 6.358, 10511.800, 439.122, 52828.520 24/05/22,03:49:11,07,09,1, 11.9,1,1, 6.358, 10511.068, 439.849, 52827.282 24/05/22,03:49:11,08,09,1, 11.9,1,1, 6.358, 10511.280, 439.613, 52829.194 24/05/22,03:49:11,09,09,1, 11.9,1,1, 6.358, 10511.899, 439.412, 52828.176 24/05/22,03:49:11,10,09,1, 11.9,1,1, 6.358, 10511.303, 440.020, 52828.276 24/05/22,03:49:11,11,09,1, 11.9,1,1, 6.358, 10512.005, 439.309, 52829.446 24/05/22,03:49:11,12,09,1, 11.9,1,1, 6.358, 10511.750, 439.531, 52827.653 24/05/22,03:49:11,13,09,1, 11.9,1,1, 6.358, 10511.160, 439.724, 52828.586 24/05/22,03:49:11,14,09,1, 11.9,1,1, 6.358, 10511.784, 439.105, 52828.536 24/05/22,03:49:11,15,09,1, 11.9,1,1, 6.358, 10511.111, 439.836, 52827.371 24/05/22,03:49:11,16,09,1, 11.9,1,1, 6.358, 10511.298, 439.634, 52829.179 24/05/22,03:49:11,17,09,1, 11.9,1,1, 6.358, 10511.938, 439.484, 52828.215 24/05/22,03:49:11,18,09,1, 11.9,1,1, 6.358, 10511.273, 440.091, 52828.243 24/05/22,03:49:11,19,09,1, 11.9,1,1, 6.358, 10512.021, 439.330, 52829.555 24/05/22,03:49:12,00,09,1, 11.8,1,1, 6.356, 10512.015, 439.330, 52829.555 24/05/22,03:49:12,01,09,1, 11.8,1,1, 6.356, 10511.870, 439.363, 52828.141 24/05/22,03:49:12,02,09,1, 11.8,1,1, 6.356, 10511.249, 440.070, 52828.087 24/05/22,03:49:12,03,09,1, 11.8,1,1, 6.356, 10512.012, 439.352, 52829.432 24/05/22,03:49:12,04,09,1, 11.8,1,1, 6.356, 10511.853, 439.548, 52827.690 24/05/22,03:49:12,05,09,1, 11.8,1,1, 6.356, 10511.214, 439.770, 52828.546 24/05/22,03:49:12,06,09,1, 11.8,1,1, 6.356, 10511.934, 439.061, 52828.594 24/05/22,03:49:12,07,09,1, 11.8,1,1, 6.356, 10511.116, 439.781, 52827.191 24/05/22,03:49:12,08,09,1, 11.8,1,1, 6.356, 10511.294, 439.621, 52829.027 24/05/22,03:49:12,09,09,1, 11.8,1,1, 6.356, 10511.871, 439.375, 52828.219 24/05/22,03:49:12,10,09,1, 11.8,1,1, 6.356, 10511.282, 440.119, 52828.249 24/05/22,03:49:12,11,09,1, 11.8,1,1, 6.356, 10511.950, 439.341, 52829.467 24/05/22,03:49:12,12,09,1, 11.8,1,1, 6.356, 10511.887, 439.546, 52827.669 24/05/22,03:49:12,13,09,1, 11.8,1,1, 6.356, 10511.219, 439.799, 52828.534 24/05/22,03:49:12,14,09,1, 11.8,1,1, 6.356, 10511.895, 439.109, 52828.657 24/05/22,03:49:12,15,09,1, 11.8,1,1, 6.356, 10511.121, 439.780, 52827.250 24/05/22,03:49:12,16,09,1, 11.8,1,1, 6.356, 10511.253, 439.616, 52829.053 24/05/22,03:49:12,17,09,1, 11.8,1,1, 6.356, 10511.884, 439.388, 52828.179 24/05/22,03:49:12,18,09,1, 11.8,1,1, 6.356, 10511.276, 440.056, 52828.131 24/05/22,03:49:12,19,09,1, 11.8,1,1, 6.356, 10512.018, 439.361, 52829.521 24/05/22,03:49:13,00,09,1, 11.9,1,1, 6.354, 10512.015, 439.361, 52829.521 24/05/22,03:49:13,01,09,1, 11.9,1,1, 6.354, 10511.912, 439.335, 52828.140 24/05/22,03:49:13,02,09,1, 11.9,1,1, 6.354, 10511.343, 440.047, 52828.088 24/05/22,03:49:13,03,09,1, 11.9,1,1, 6.354, 10512.015, 439.417, 52829.480 24/05/22,03:49:13,04,09,1, 11.9,1,1, 6.354, 10511.982, 439.560, 52827.868 24/05/22,03:49:13,05,09,1, 11.9,1,1, 6.354, 10511.349, 439.840, 52828.625 24/05/22,03:49:13,06,09,1, 11.9,1,1, 6.354, 10511.971, 439.072, 52828.642 24/05/22,03:49:13,07,09,1, 11.9,1,1, 6.354, 10511.279, 439.750, 52827.257 24/05/22,03:49:13,08,09,1, 11.9,1,1, 6.354, 10511.248, 439.602, 52828.972 24/05/22,03:49:13,09,09,1, 11.9,1,1, 6.354, 10511.923, 439.337, 52828.216 24/05/22,03:49:13,10,09,1, 11.9,1,1, 6.354, 10511.290, 440.102, 52828.076 24/05/22,03:49:13,11,09,1, 11.9,1,1, 6.354, 10511.949, 439.428, 52829.489 24/05/22,03:49:13,12,09,1, 11.9,1,1, 6.354, 10512.004, 439.495, 52827.794 24/05/22,03:49:13,13,09,1, 11.9,1,1, 6.354, 10511.372, 439.816, 52828.545 24/05/22,03:49:13,14,09,1, 11.9,1,1, 6.354, 10511.955, 439.041, 52828.648 24/05/22,03:49:13,15,09,1, 11.9,1,1, 6.354, 10511.306, 439.722, 52827.313 24/05/22,03:49:13,16,09,1, 11.9,1,1, 6.354, 10511.256, 439.636, 52829.062 24/05/22,03:49:13,17,09,1, 11.9,1,1, 6.354, 10511.912, 439.302, 52828.180 24/05/22,03:49:13,18,09,1, 11.9,1,1, 6.354, 10511.278, 440.018, 52827.989 24/05/22,03:49:13,19,09,1, 11.9,1,1, 6.354, 10511.947, 439.410, 52829.564 24/05/22,03:49:14,00,08,1, 11.9,1,1, 6.361, 10511.940, 439.410, 52829.564 24/05/22,03:49:14,01,08,1, 11.9,1,1, 6.361, 10512.356, 439.378, 52829.105 24/05/22,03:49:14,02,08,1, 11.9,1,1, 6.361, 10511.147, 439.907, 52826.925 24/05/22,03:49:14,03,08,1, 11.9,1,1, 6.361, 10511.722, 439.523, 52829.930 24/05/22,03:49:14,04,08,1, 11.9,1,1, 6.361, 10512.585, 439.516, 52828.139 24/05/22,03:49:14,05,08,1, 11.9,1,1, 6.361, 10510.967, 439.761, 52827.667 24/05/22,03:49:14,06,08,1, 11.9,1,1, 6.361, 10512.229, 439.220, 52829.817 24/05/22,03:49:14,07,08,1, 11.9,1,1, 6.361, 10511.654, 439.586, 52826.795 24/05/22,03:49:14,08,08,1, 11.9,1,1, 6.361, 10510.758, 439.616, 52828.570 24/05/22,03:49:14,09,08,1, 11.9,1,1, 6.361, 10512.374, 439.390, 52829.095 24/05/22,03:49:14,10,08,1, 11.9,1,1, 6.361, 10511.058, 439.940, 52826.954 24/05/22,03:49:14,11,08,1, 11.9,1,1, 6.361, 10511.716, 439.565, 52829.965 24/05/22,03:49:14,12,08,1, 11.9,1,1, 6.361, 10512.612, 439.510, 52828.207 24/05/22,03:49:14,13,08,1, 11.9,1,1, 6.361, 10510.978, 439.760, 52827.698 24/05/22,03:49:14,14,08,1, 11.9,1,1, 6.361, 10512.248, 439.231, 52829.864 24/05/22,03:49:14,15,08,1, 11.9,1,1, 6.361, 10511.640, 439.559, 52826.751 24/05/22,03:49:14,16,08,1, 11.9,1,1, 6.361, 10510.762, 439.580, 52828.409 24/05/22,03:49:14,17,08,1, 11.9,1,1, 6.361, 10512.352, 439.325, 52829.042 24/05/22,03:49:14,18,08,1, 11.9,1,1, 6.361, 10511.112, 439.877, 52826.923 24/05/22,03:49:14,19,08,1, 11.9,1,1, 6.361, 10511.751, 439.544, 52829.951 24/05/22,03:49:15,00,09,1, 11.9,1,1, 6.358, 10511.748, 439.544, 52829.951 24/05/22,03:49:15,01,09,1, 11.9,1,1, 6.358, 10512.392, 439.346, 52829.245 24/05/22,03:49:15,02,09,1, 11.9,1,1, 6.358, 10511.155, 439.823, 52826.852 24/05/22,03:49:15,03,09,1, 11.9,1,1, 6.358, 10511.594, 439.583, 52829.787 24/05/22,03:49:15,04,09,1, 11.9,1,1, 6.358, 10512.663, 439.467, 52828.462 24/05/22,03:49:15,05,09,1, 11.9,1,1, 6.358, 10511.013, 439.809, 52827.703 24/05/22,03:49:15,06,09,1, 11.9,1,1, 6.358, 10512.208, 439.236, 52829.847 24/05/22,03:49:15,07,09,1, 11.9,1,1, 6.358, 10511.899, 439.549, 52826.958 24/05/22,03:49:15,08,09,1, 11.9,1,1, 6.358, 10510.765, 439.630, 52828.344 24/05/22,03:49:15,09,09,1, 11.9,1,1, 6.358, 10512.366, 439.306, 52829.270 24/05/22,03:49:15,10,09,1, 11.9,1,1, 6.358, 10511.141, 439.861, 52826.771 24/05/22,03:49:15,11,09,1, 11.9,1,1, 6.358, 10511.687, 439.471, 52829.028 24/05/22,03:49:15,12,09,1, 11.9,1,1, 6.358, 10512.573, 439.582, 52829.158 24/05/22,03:49:15,13,09,1, 11.9,1,1, 6.358, 10511.047, 439.789, 52827.676 24/05/22,03:49:15,14,09,1, 11.9,1,1, 6.358, 10512.121, 439.098, 52828.857 24/05/22,03:49:15,15,09,1, 11.9,1,1, 6.358, 10511.867, 439.647, 52827.607 24/05/22,03:49:15,16,09,1, 11.9,1,1, 6.358, 10511.139, 439.566, 52828.265 24/05/22,03:49:15,17,09,1, 11.9,1,1, 6.358, 10511.910, 439.241, 52828.676 24/05/22,03:49:15,18,09,1, 11.9,1,1, 6.358, 10511.503, 439.936, 52827.577 24/05/22,03:49:15,19,09,1, 11.9,1,1, 6.358, 10511.576, 439.466, 52829.052 24/05/22,03:49:16,00,09,1, 11.9,1,1, 6.360, 10511.572, 439.466, 52829.052 24/05/22,03:49:16,01,09,1, 11.9,1,1, 6.360, 10511.888, 439.211, 52828.603 24/05/22,03:49:16,02,09,1, 11.9,1,1, 6.360, 10511.494, 439.942, 52827.617 24/05/22,03:49:16,03,09,1, 11.9,1,1, 6.360, 10511.538, 439.479, 52828.945 24/05/22,03:49:16,04,09,1, 11.9,1,1, 6.360, 10512.347, 439.498, 52828.521 24/05/22,03:49:16,05,09,1, 11.9,1,1, 6.360, 10511.627, 439.906, 52828.194 24/05/22,03:49:16,06,09,1, 11.9,1,1, 6.360, 10511.970, 439.175, 52829.101 24/05/22,03:49:16,07,09,1, 11.9,1,1, 6.360, 10512.031, 439.586, 52827.792 24/05/22,03:49:16,08,09,1, 11.9,1,1, 6.360, 10511.220, 439.573, 52828.181 24/05/22,03:49:16,09,09,1, 11.9,1,1, 6.360, 10511.879, 439.181, 52828.677 24/05/22,03:49:16,10,09,1, 11.9,1,1, 6.360, 10511.518, 439.899, 52827.661 24/05/22,03:49:16,11,09,1, 11.9,1,1, 6.360, 10511.540, 439.481, 52828.899 24/05/22,03:49:16,12,09,1, 11.9,1,1, 6.360, 10512.352, 439.539, 52828.707 24/05/22,03:49:16,13,09,1, 11.9,1,1, 6.360, 10511.582, 439.923, 52828.284 24/05/22,03:49:16,14,09,1, 11.9,1,1, 6.360, 10511.996, 439.177, 52829.164 24/05/22,03:49:16,15,09,1, 11.9,1,1, 6.360, 10512.070, 439.612, 52827.965 24/05/22,03:49:16,16,09,1, 11.9,1,1, 6.360, 10511.169, 439.598, 52828.249 24/05/22,03:49:16,17,09,1, 11.9,1,1, 6.360, 10511.940, 439.184, 52828.680 24/05/22,03:49:16,18,09,1, 11.9,1,1, 6.360, 10511.564, 439.925, 52827.636 24/05/22,03:49:16,19,09,1, 11.9,1,1, 6.360, 10511.423, 439.477, 52828.834 24/05/22,03:49:17,00,08,1, 11.9,1,1, 6.357, 10511.422, 439.477, 52828.834 24/05/22,03:49:17,01,08,1, 11.9,1,1, 6.357, 10511.877, 439.053, 52828.218 24/05/22,03:49:17,02,08,1, 11.9,1,1, 6.357, 10511.409, 439.944, 52827.874 24/05/22,03:49:17,03,08,1, 11.9,1,1, 6.357, 10511.662, 439.530, 52828.989 24/05/22,03:49:17,04,08,1, 11.9,1,1, 6.357, 10512.043, 439.439, 52828.143 24/05/22,03:49:17,05,08,1, 11.9,1,1, 6.357, 10511.750, 440.081, 52828.582 24/05/22,03:49:17,06,08,1, 11.9,1,1, 6.357, 10512.171, 439.214, 52828.944 24/05/22,03:49:17,07,08,1, 11.9,1,1, 6.357, 10511.934, 439.576, 52827.734 24/05/22,03:49:17,08,08,1, 11.9,1,1, 6.357, 10511.547, 439.704, 52828.734 24/05/22,03:49:17,09,08,1, 11.9,1,1, 6.357, 10511.890, 439.069, 52828.326 24/05/22,03:49:17,10,08,1, 11.9,1,1, 6.357, 10511.409, 439.941, 52827.798 24/05/22,03:49:17,11,08,1, 11.9,1,1, 6.357, 10511.671, 439.575, 52829.081 24/05/22,03:49:17,12,08,1, 11.9,1,1, 6.357, 10512.069, 439.482, 52828.227 24/05/22,03:49:17,13,08,1, 11.9,1,1, 6.357, 10511.741, 440.098, 52828.665 24/05/22,03:49:17,14,08,1, 11.9,1,1, 6.357, 10512.184, 439.222, 52829.050 24/05/22,03:49:17,15,08,1, 11.9,1,1, 6.357, 10511.962, 439.553, 52827.875 24/05/22,03:49:17,16,08,1, 11.9,1,1, 6.357, 10511.520, 439.738, 52828.761 24/05/22,03:49:17,17,08,1, 11.9,1,1, 6.357, 10511.828, 439.104, 52828.270 24/05/22,03:49:17,18,08,1, 11.9,1,1, 6.357, 10511.444, 439.950, 52827.837 24/05/22,03:49:17,19,08,1, 11.9,1,1, 6.357, 10511.642, 439.569, 52829.040 24/05/22,03:49:18,00,08,1, 12.0,1,1, 6.358, 10511.639, 439.569, 52829.040 24/05/22,03:49:18,01,08,1, 12.0,1,1, 6.358, 10511.504, 439.041, 52828.230 24/05/22,03:49:18,02,08,1, 12.0,1,1, 6.358, 10512.029, 439.911, 52828.309 24/05/22,03:49:18,03,08,1, 12.0,1,1, 6.358, 10511.389, 439.404, 52827.946 24/05/22,03:49:18,04,08,1, 12.0,1,1, 6.358, 10511.889, 439.465, 52828.804 24/05/22,03:49:18,05,08,1, 12.0,1,1, 6.358, 10512.159, 440.076, 52828.574 24/05/22,03:49:18,06,08,1, 12.0,1,1, 6.358, 10511.717, 439.199, 52828.461 24/05/22,03:49:18,07,08,1, 12.0,1,1, 6.358, 10512.389, 439.727, 52828.912 24/05/22,03:49:18,08,08,1, 12.0,1,1, 6.358, 10511.815, 439.650, 52828.006 24/05/22,03:49:18,09,08,1, 12.0,1,1, 6.358, 10511.548, 439.025, 52828.266 24/05/22,03:49:18,10,08,1, 12.0,1,1, 6.358, 10511.974, 439.885, 52828.293 24/05/22,03:49:18,11,08,1, 12.0,1,1, 6.358, 10511.365, 439.419, 52827.897 24/05/22,03:49:18,12,08,1, 12.0,1,1, 6.358, 10511.839, 439.446, 52828.748 24/05/22,03:49:18,13,08,1, 12.0,1,1, 6.358, 10512.174, 440.079, 52828.603 24/05/22,03:49:18,14,08,1, 12.0,1,1, 6.358, 10511.672, 439.198, 52828.461 24/05/22,03:49:18,15,08,1, 12.0,1,1, 6.358, 10512.360, 439.706, 52828.872 24/05/22,03:49:18,16,08,1, 12.0,1,1, 6.358, 10511.790, 439.650, 52828.000 24/05/22,03:49:18,17,08,1, 12.0,1,1, 6.358, 10511.488, 439.013, 52828.282 24/05/22,03:49:18,18,08,1, 12.0,1,1, 6.358, 10511.958, 439.934, 52828.339 24/05/22,03:49:18,19,08,1, 12.0,1,1, 6.358, 10511.365, 439.429, 52827.965 24/05/22,03:49:19,00,09,1, 11.9,1,1, 6.352, 10511.364, 439.429, 52827.965 24/05/22,03:49:19,01,09,1, 11.9,1,1, 6.352, 10511.612, 439.087, 52828.756 24/05/22,03:49:19,02,09,1, 11.9,1,1, 6.352, 10512.436, 439.816, 52828.553 24/05/22,03:49:19,03,09,1, 11.9,1,1, 6.352, 10510.706, 439.468, 52827.887 24/05/22,03:49:19,04,09,1, 11.9,1,1, 6.352, 10512.537, 439.485, 52829.652 24/05/22,03:49:19,05,09,1, 11.9,1,1, 6.352, 10511.755, 439.856, 52827.215 24/05/22,03:49:19,06,09,1, 11.9,1,1, 6.352, 10511.541, 439.342, 52829.385 24/05/22,03:49:19,07,09,1, 11.9,1,1, 6.352, 10513.027, 439.614, 52828.952 24/05/22,03:49:19,08,09,1, 11.9,1,1, 6.352, 10511.264, 439.595, 52827.192 24/05/22,03:49:19,09,09,1, 11.9,1,1, 6.352, 10512.016, 439.194, 52829.688 24/05/22,03:49:19,10,09,1, 11.9,1,1, 6.352, 10512.236, 439.666, 52827.448 24/05/22,03:49:19,11,09,1, 11.9,1,1, 6.352, 10510.780, 439.420, 52827.805 24/05/22,03:49:19,12,09,1, 11.9,1,1, 6.352, 10512.548, 439.409, 52829.686 24/05/22,03:49:19,13,09,1, 11.9,1,1, 6.352, 10511.756, 439.861, 52827.158 24/05/22,03:49:19,14,09,1, 11.9,1,1, 6.352, 10511.496, 439.406, 52829.338 24/05/22,03:49:19,15,09,1, 11.9,1,1, 6.352, 10513.042, 439.601, 52828.982 24/05/22,03:49:19,16,09,1, 11.9,1,1, 6.352, 10511.230, 439.554, 52827.154 24/05/22,03:49:19,17,09,1, 11.9,1,1, 6.352, 10512.059, 439.226, 52829.685 24/05/22,03:49:19,18,09,1, 11.9,1,1, 6.352, 10512.279, 439.654, 52827.434 24/05/22,03:49:19,19,09,1, 11.9,1,1, 6.352, 10510.762, 439.440, 52827.769 24/05/22,03:49:20,00,08,1, 11.9,1,1, 6.359, 10510.755, 439.440, 52827.769 24/05/22,03:49:20,01,08,1, 11.9,1,1, 6.359, 10512.057, 439.190, 52829.766 24/05/22,03:49:20,02,08,1, 11.9,1,1, 6.359, 10512.452, 439.544, 52827.687 24/05/22,03:49:20,03,08,1, 11.9,1,1, 6.359, 10510.830, 439.392, 52827.618 24/05/22,03:49:20,04,08,1, 11.9,1,1, 6.359, 10512.437, 439.372, 52829.608 24/05/22,03:49:20,05,08,1, 11.9,1,1, 6.359, 10511.774, 439.817, 52827.051 24/05/22,03:49:20,06,08,1, 11.9,1,1, 6.359, 10511.396, 439.414, 52829.114 24/05/22,03:49:20,07,08,1, 11.9,1,1, 6.359, 10513.100, 439.558, 52829.262 24/05/22,03:49:20,08,08,1, 11.9,1,1, 6.359, 10511.471, 439.620, 52827.189 24/05/22,03:49:20,09,08,1, 11.9,1,1, 6.359, 10512.032, 439.158, 52829.736 24/05/22,03:49:20,10,08,1, 11.9,1,1, 6.359, 10512.418, 439.575, 52827.694 24/05/22,03:49:20,11,08,1, 11.9,1,1, 6.359, 10510.799, 439.383, 52827.505 24/05/22,03:49:20,12,08,1, 11.9,1,1, 6.359, 10512.401, 439.362, 52829.582 24/05/22,03:49:20,13,08,1, 11.9,1,1, 6.359, 10511.834, 439.778, 52827.043 24/05/22,03:49:20,14,08,1, 11.9,1,1, 6.359, 10511.389, 439.396, 52829.168 24/05/22,03:49:20,15,08,1, 11.9,1,1, 6.359, 10513.096, 439.560, 52829.274 24/05/22,03:49:20,16,08,1, 11.9,1,1, 6.359, 10511.404, 439.624, 52827.229 24/05/22,03:49:20,17,08,1, 11.9,1,1, 6.359, 10512.032, 439.157, 52829.745 24/05/22,03:49:20,18,08,1, 11.9,1,1, 6.359, 10512.448, 439.540, 52827.667 24/05/22,03:49:20,19,08,1, 11.9,1,1, 6.359, 10510.789, 439.419, 52827.562 24/05/22,03:49:21,00,08,1, 11.9,1,1, 6.357, 10510.788, 439.419, 52827.562 24/05/22,03:49:21,01,08,1, 11.9,1,1, 6.357, 10511.998, 439.164, 52829.761 24/05/22,03:49:21,02,08,1, 11.9,1,1, 6.357, 10512.698, 439.544, 52828.015 24/05/22,03:49:21,03,08,1, 11.9,1,1, 6.357, 10510.851, 439.330, 52827.258 24/05/22,03:49:21,04,08,1, 11.9,1,1, 6.357, 10512.314, 439.221, 52829.603 24/05/22,03:49:21,05,08,1, 11.9,1,1, 6.357, 10511.924, 439.775, 52827.152 24/05/22,03:49:21,06,08,1, 11.9,1,1, 6.357, 10511.250, 439.387, 52828.878 24/05/22,03:49:21,07,08,1, 11.9,1,1, 6.357, 10513.037, 439.522, 52829.538 24/05/22,03:49:21,08,08,1, 11.9,1,1, 6.357, 10511.575, 439.674, 52827.113 24/05/22,03:49:21,09,08,1, 11.9,1,1, 6.357, 10511.993, 439.171, 52829.626 24/05/22,03:49:21,10,08,1, 11.9,1,1, 6.357, 10512.715, 439.563, 52828.052 24/05/22,03:49:21,11,08,1, 11.9,1,1, 6.357, 10510.910, 439.398, 52827.388 24/05/22,03:49:21,12,08,1, 11.9,1,1, 6.357, 10512.313, 439.251, 52829.616 24/05/22,03:49:21,13,08,1, 11.9,1,1, 6.357, 10511.957, 439.746, 52827.160 24/05/22,03:49:21,14,08,1, 11.9,1,1, 6.357, 10511.222, 439.380, 52828.837 24/05/22,03:49:21,15,08,1, 11.9,1,1, 6.357, 10512.966, 439.540, 52829.513 24/05/22,03:49:21,16,08,1, 11.9,1,1, 6.357, 10511.612, 439.665, 52827.157 24/05/22,03:49:21,17,08,1, 11.9,1,1, 6.357, 10511.775, 439.118, 52829.012 24/05/22,03:49:21,18,08,1, 11.9,1,1, 6.357, 10513.065, 439.649, 52828.732 24/05/22,03:49:21,19,08,1, 11.9,1,1, 6.357, 10510.914, 439.323, 52826.724 24/05/22,03:49:22,00,09,1, 11.9,1,1, 6.356, 10510.913, 439.323, 52826.724 24/05/22,03:49:22,01,09,1, 11.9,1,1, 6.356, 10511.432, 439.028, 52828.690 24/05/22,03:49:22,02,09,1, 11.9,1,1, 6.356, 10513.042, 439.648, 52829.409 24/05/22,03:49:22,03,09,1, 11.9,1,1, 6.356, 10511.311, 439.281, 52826.668 24/05/22,03:49:22,04,09,1, 11.9,1,1, 6.356, 10511.680, 439.196, 52829.247 24/05/22,03:49:22,05,09,1, 11.9,1,1, 6.356, 10512.572, 439.765, 52828.179 24/05/22,03:49:22,06,09,1, 11.9,1,1, 6.356, 10510.880, 439.188, 52827.428 24/05/22,03:49:22,07,09,1, 11.9,1,1, 6.356, 10512.625, 439.588, 52830.084 24/05/22,03:49:22,08,09,1, 11.9,1,1, 6.356, 10512.274, 439.722, 52827.586 24/05/22,03:49:22,09,09,1, 11.9,1,1, 6.356, 10511.378, 439.028, 52828.683 24/05/22,03:49:22,10,09,1, 11.9,1,1, 6.356, 10513.084, 439.671, 52829.533 24/05/22,03:49:22,11,09,1, 11.9,1,1, 6.356, 10511.295, 439.229, 52826.674 24/05/22,03:49:22,12,09,1, 11.9,1,1, 6.356, 10511.678, 439.145, 52829.282 24/05/22,03:49:22,13,09,1, 11.9,1,1, 6.356, 10512.589, 439.811, 52828.271 24/05/22,03:49:22,14,09,1, 11.9,1,1, 6.356, 10510.886, 439.208, 52827.371 24/05/22,03:49:22,15,09,1, 11.9,1,1, 6.356, 10512.669, 439.615, 52830.101 24/05/22,03:49:22,16,09,1, 11.9,1,1, 6.356, 10512.286, 439.752, 52827.522 24/05/22,03:49:22,17,09,1, 11.9,1,1, 6.356, 10511.384, 439.067, 52828.609 24/05/22,03:49:22,18,09,1, 11.9,1,1, 6.356, 10513.087, 439.698, 52829.487 24/05/22,03:49:22,19,09,1, 11.9,1,1, 6.356, 10511.339, 439.266, 52826.799 24/05/22,03:49:23,00,08,1, 11.9,1,1, 6.360, 10511.339, 439.266, 52826.799 24/05/22,03:49:23,01,08,1, 11.9,1,1, 6.360, 10511.379, 439.082, 52828.464 24/05/22,03:49:23,02,08,1, 11.9,1,1, 6.360, 10513.223, 439.669, 52829.806 24/05/22,03:49:23,03,08,1, 11.9,1,1, 6.360, 10511.499, 439.331, 52826.892 24/05/22,03:49:23,04,08,1, 11.9,1,1, 6.360, 10511.579, 439.051, 52829.089 24/05/22,03:49:23,05,08,1, 11.9,1,1, 6.360, 10512.694, 439.743, 52828.324 24/05/22,03:49:23,06,08,1, 11.9,1,1, 6.360, 10510.883, 439.186, 52827.071 24/05/22,03:49:23,07,08,1, 11.9,1,1, 6.360, 10512.477, 439.456, 52829.978 24/05/22,03:49:23,08,08,1, 11.9,1,1, 6.360, 10512.458, 439.771, 52827.616 24/05/22,03:49:23,09,08,1, 11.9,1,1, 6.360, 10511.394, 439.091, 52828.450 24/05/22,03:49:23,10,08,1, 11.9,1,1, 6.360, 10513.147, 439.630, 52829.805 24/05/22,03:49:23,11,08,1, 11.9,1,1, 6.360, 10511.576, 439.328, 52826.902 24/05/22,03:49:23,12,08,1, 11.9,1,1, 6.360, 10511.644, 438.992, 52829.090 24/05/22,03:49:23,13,08,1, 11.9,1,1, 6.360, 10512.698, 439.706, 52828.290 24/05/22,03:49:23,14,08,1, 11.9,1,1, 6.360, 10510.927, 439.201, 52827.066 24/05/22,03:49:23,15,08,1, 11.9,1,1, 6.360, 10512.403, 439.493, 52829.996 24/05/22,03:49:23,16,08,1, 11.9,1,1, 6.360, 10512.423, 439.786, 52827.728 24/05/22,03:49:23,17,08,1, 11.9,1,1, 6.360, 10511.376, 439.094, 52828.407 24/05/22,03:49:23,18,08,1, 11.9,1,1, 6.360, 10513.139, 439.584, 52829.716 24/05/22,03:49:23,19,08,1, 11.9,1,1, 6.360, 10511.598, 439.255, 52826.829 24/05/22,03:49:24,00,08,1, 11.9,1,1, 6.359, 10511.597, 439.255, 52826.829 24/05/22,03:49:24,01,08,1, 11.9,1,1, 6.359, 10511.334, 439.075, 52828.268 24/05/22,03:49:24,02,08,1, 11.9,1,1, 6.359, 10513.166, 439.577, 52829.931 24/05/22,03:49:24,03,08,1, 11.9,1,1, 6.359, 10511.861, 439.394, 52826.968 24/05/22,03:49:24,04,08,1, 11.9,1,1, 6.359, 10511.600, 438.947, 52828.987 24/05/22,03:49:24,05,08,1, 11.9,1,1, 6.359, 10512.824, 439.627, 52828.577 24/05/22,03:49:24,06,08,1, 11.9,1,1, 6.359, 10510.950, 439.119, 52827.020 24/05/22,03:49:24,07,08,1, 11.9,1,1, 6.359, 10512.255, 439.373, 52829.792 24/05/22,03:49:24,08,08,1, 11.9,1,1, 6.359, 10512.501, 439.776, 52827.841 24/05/22,03:49:24,09,08,1, 11.9,1,1, 6.359, 10511.303, 439.101, 52828.228 24/05/22,03:49:24,10,08,1, 11.9,1,1, 6.359, 10513.174, 439.553, 52829.868 24/05/22,03:49:24,11,08,1, 11.9,1,1, 6.359, 10511.892, 439.362, 52827.048 24/05/22,03:49:24,12,08,1, 11.9,1,1, 6.359, 10511.615, 438.977, 52828.977 24/05/22,03:49:24,13,08,1, 11.9,1,1, 6.359, 10512.797, 439.621, 52828.458 24/05/22,03:49:24,14,08,1, 11.9,1,1, 6.359, 10510.983, 439.115, 52826.902 24/05/22,03:49:24,15,08,1, 11.9,1,1, 6.359, 10512.225, 439.353, 52829.850 24/05/22,03:49:24,16,08,1, 11.9,1,1, 6.359, 10512.495, 439.727, 52827.857 24/05/22,03:49:24,17,08,1, 11.9,1,1, 6.359, 10511.334, 439.056, 52828.180 24/05/22,03:49:24,18,08,1, 11.9,1,1, 6.359, 10513.158, 439.556, 52829.952 24/05/22,03:49:24,19,08,1, 11.9,1,1, 6.359, 10511.877, 439.364, 52827.101 24/05/22,03:49:25,00,08,1, 11.9,1,1, 6.360, 10511.873, 439.364, 52827.101 24/05/22,03:49:25,01,08,1, 11.9,1,1, 6.360, 10511.247, 439.186, 52828.695 24/05/22,03:49:25,02,08,1, 11.9,1,1, 6.360, 10513.411, 439.526, 52829.880 24/05/22,03:49:25,03,08,1, 11.9,1,1, 6.360, 10511.573, 439.380, 52826.679 24/05/22,03:49:25,04,08,1, 11.9,1,1, 6.360, 10511.987, 439.028, 52829.797 24/05/22,03:49:25,05,08,1, 11.9,1,1, 6.360, 10512.978, 439.430, 52827.967 24/05/22,03:49:25,06,08,1, 11.9,1,1, 6.360, 10510.770, 439.157, 52826.894 24/05/22,03:49:25,07,08,1, 11.9,1,1, 6.360, 10512.614, 439.309, 52830.263 24/05/22,03:49:25,08,08,1, 11.9,1,1, 6.360, 10512.259, 439.614, 52827.041 24/05/22,03:49:25,09,08,1, 11.9,1,1, 6.360, 10511.223, 439.169, 52828.688 24/05/22,03:49:25,10,08,1, 11.9,1,1, 6.360, 10513.430, 439.487, 52829.880 24/05/22,03:49:25,11,08,1, 11.9,1,1, 6.360, 10511.673, 439.373, 52826.725 24/05/22,03:49:25,12,08,1, 11.9,1,1, 6.360, 10511.889, 439.029, 52829.807 24/05/22,03:49:25,13,08,1, 11.9,1,1, 6.360, 10512.958, 439.383, 52828.150 24/05/22,03:49:25,14,08,1, 11.9,1,1, 6.360, 10510.746, 439.117, 52826.787 24/05/22,03:49:25,15,08,1, 11.9,1,1, 6.360, 10512.513, 439.281, 52830.046 24/05/22,03:49:25,16,08,1, 11.9,1,1, 6.360, 10512.194, 439.561, 52826.957 24/05/22,03:49:25,17,08,1, 11.9,1,1, 6.360, 10511.199, 439.133, 52828.764 24/05/22,03:49:25,18,08,1, 11.9,1,1, 6.360, 10513.410, 439.488, 52829.964 24/05/22,03:49:25,19,08,1, 11.9,1,1, 6.360, 10511.677, 439.420, 52826.754 24/05/22,03:49:26,00,08,1, 11.9,1,1, 6.356, 10511.672, 439.420, 52826.754 24/05/22,03:49:26,01,08,1, 11.9,1,1, 6.356, 10511.052, 439.147, 52828.342 24/05/22,03:49:26,02,08,1, 11.9,1,1, 6.356, 10513.399, 439.458, 52830.233 24/05/22,03:49:26,03,08,1, 11.9,1,1, 6.356, 10511.820, 439.436, 52826.822 24/05/22,03:49:26,04,08,1, 11.9,1,1, 6.356, 10511.841, 439.013, 52829.709 24/05/22,03:49:26,05,08,1, 11.9,1,1, 6.356, 10513.215, 439.328, 52828.540 24/05/22,03:49:26,06,08,1, 11.9,1,1, 6.356, 10510.888, 439.125, 52826.702 24/05/22,03:49:26,07,08,1, 11.9,1,1, 6.356, 10512.403, 439.142, 52830.063 24/05/22,03:49:26,08,08,1, 11.9,1,1, 6.356, 10512.418, 439.547, 52827.065 24/05/22,03:49:26,09,08,1, 11.9,1,1, 6.356, 10511.020, 439.110, 52828.285 24/05/22,03:49:26,10,08,1, 11.9,1,1, 6.356, 10513.364, 439.435, 52830.105 24/05/22,03:49:26,11,08,1, 11.9,1,1, 6.356, 10511.872, 439.418, 52826.740 24/05/22,03:49:26,12,08,1, 11.9,1,1, 6.356, 10511.877, 439.018, 52829.680 24/05/22,03:49:26,13,08,1, 11.9,1,1, 6.356, 10513.277, 439.406, 52828.636 24/05/22,03:49:26,14,08,1, 11.9,1,1, 6.356, 10510.882, 439.113, 52826.718 24/05/22,03:49:26,15,08,1, 11.9,1,1, 6.356, 10512.368, 439.124, 52830.010 24/05/22,03:49:26,16,08,1, 11.9,1,1, 6.356, 10512.402, 439.553, 52827.078 24/05/22,03:49:26,17,08,1, 11.9,1,1, 6.356, 10511.042, 439.163, 52828.272 24/05/22,03:49:26,18,08,1, 11.9,1,1, 6.356, 10513.424, 439.426, 52830.202 24/05/22,03:49:26,19,08,1, 11.9,1,1, 6.356, 10511.873, 439.466, 52826.847 24/05/22,03:49:27,00,08,1, 11.9,1,1, 6.357, 10511.864, 439.466, 52826.847 24/05/22,03:49:27,01,08,1, 11.9,1,1, 6.357, 10511.095, 439.008, 52827.404 24/05/22,03:49:27,02,08,1, 11.9,1,1, 6.357, 10512.694, 439.390, 52829.980 24/05/22,03:49:27,03,08,1, 11.9,1,1, 6.357, 10512.540, 439.539, 52827.616 24/05/22,03:49:27,04,08,1, 11.9,1,1, 6.357, 10511.560, 438.878, 52828.618 24/05/22,03:49:27,05,08,1, 11.9,1,1, 6.357, 10513.243, 439.500, 52829.531 24/05/22,03:49:27,06,08,1, 11.9,1,1, 6.357, 10511.577, 439.098, 52826.677 24/05/22,03:49:27,07,08,1, 11.9,1,1, 6.357, 10511.783, 438.901, 52829.080 24/05/22,03:49:27,08,08,1, 11.9,1,1, 6.357, 10512.783, 439.569, 52828.236 24/05/22,03:49:27,09,08,1, 11.9,1,1, 6.357, 10511.096, 439.018, 52827.193 24/05/22,03:49:27,10,08,1, 11.9,1,1, 6.357, 10512.707, 439.365, 52829.955 24/05/22,03:49:27,11,08,1, 11.9,1,1, 6.357, 10512.589, 439.572, 52827.570 24/05/22,03:49:27,12,08,1, 11.9,1,1, 6.357, 10511.562, 438.849, 52828.506 24/05/22,03:49:27,13,08,1, 11.9,1,1, 6.357, 10513.298, 439.473, 52829.573 24/05/22,03:49:27,14,08,1, 11.9,1,1, 6.357, 10511.653, 439.154, 52826.758 24/05/22,03:49:27,15,08,1, 11.9,1,1, 6.357, 10511.776, 438.899, 52829.073 24/05/22,03:49:27,16,08,1, 11.9,1,1, 6.357, 10512.848, 439.626, 52828.295 24/05/22,03:49:27,17,08,1, 11.9,1,1, 6.357, 10511.101, 439.011, 52827.194 24/05/22,03:49:27,18,08,1, 11.9,1,1, 6.357, 10512.693, 439.352, 52829.958 24/05/22,03:49:27,19,08,1, 11.9,1,1, 6.357, 10512.576, 439.568, 52827.612 24/05/22,03:49:28,00,08,1, 11.8,1,1, 6.361, 10512.574, 439.568, 52827.612 24/05/22,03:49:28,01,08,1, 11.8,1,1, 6.361, 10511.147, 438.952, 52826.998 24/05/22,03:49:28,02,08,1, 11.8,1,1, 6.361, 10512.509, 439.212, 52829.926 24/05/22,03:49:28,03,08,1, 11.8,1,1, 6.361, 10512.662, 439.579, 52827.938 24/05/22,03:49:28,04,08,1, 11.8,1,1, 6.361, 10511.499, 438.891, 52828.266 24/05/22,03:49:28,05,08,1, 11.8,1,1, 6.361, 10513.302, 439.443, 52829.750 24/05/22,03:49:28,06,08,1, 11.8,1,1, 6.361, 10511.987, 439.205, 52826.923 24/05/22,03:49:28,07,08,1, 11.8,1,1, 6.361, 10511.735, 438.800, 52828.910 24/05/22,03:49:28,08,08,1, 11.8,1,1, 6.361, 10512.915, 439.498, 52828.380 24/05/22,03:49:28,09,08,1, 11.8,1,1, 6.361, 10511.115, 439.010, 52826.943 24/05/22,03:49:28,10,08,1, 11.8,1,1, 6.361, 10512.450, 439.242, 52829.807 24/05/22,03:49:28,11,08,1, 11.8,1,1, 6.361, 10512.715, 439.627, 52827.809 24/05/22,03:49:28,12,08,1, 11.8,1,1, 6.361, 10511.534, 438.924, 52828.313 24/05/22,03:49:28,13,08,1, 11.8,1,1, 6.361, 10513.342, 439.476, 52829.925 24/05/22,03:49:28,14,08,1, 11.8,1,1, 6.361, 10512.033, 439.166, 52827.017 24/05/22,03:49:28,15,08,1, 11.8,1,1, 6.361, 10511.706, 438.830, 52828.879 24/05/22,03:49:28,16,08,1, 11.8,1,1, 6.361, 10512.944, 439.551, 52828.464 24/05/22,03:49:28,17,08,1, 11.8,1,1, 6.361, 10511.153, 438.991, 52826.915 24/05/22,03:49:28,18,08,1, 11.8,1,1, 6.361, 10512.446, 439.215, 52829.832 24/05/22,03:49:28,19,08,1, 11.8,1,1, 6.361, 10512.684, 439.624, 52827.866 24/05/22,03:49:29,00,08,1, 11.9,1,1, 6.354, 10512.682, 439.624, 52827.866 24/05/22,03:49:29,01,08,1, 11.9,1,1, 6.354, 10511.457, 439.091, 52827.620 24/05/22,03:49:29,02,08,1, 11.9,1,1, 6.354, 10512.449, 439.012, 52829.074 24/05/22,03:49:29,03,08,1, 11.9,1,1, 6.354, 10512.271, 439.640, 52827.652 24/05/22,03:49:29,04,08,1, 11.9,1,1, 6.354, 10511.864, 439.047, 52828.782 24/05/22,03:49:29,05,08,1, 11.9,1,1, 6.354, 10513.139, 439.282, 52829.092 24/05/22,03:49:29,06,08,1, 11.9,1,1, 6.354, 10512.099, 439.397, 52827.663 24/05/22,03:49:29,07,08,1, 11.9,1,1, 6.354, 10512.249, 438.804, 52829.280 24/05/22,03:49:29,08,08,1, 11.9,1,1, 6.354, 10512.659, 439.345, 52827.998 24/05/22,03:49:29,09,08,1, 11.9,1,1, 6.354, 10511.383, 439.095, 52827.629 24/05/22,03:49:29,10,08,1, 11.9,1,1, 6.354, 10512.470, 439.009, 52829.234 24/05/22,03:49:29,11,08,1, 11.9,1,1, 6.354, 10512.273, 439.605, 52827.680 24/05/22,03:49:29,12,08,1, 11.9,1,1, 6.354, 10511.794, 439.050, 52828.809 24/05/22,03:49:29,13,08,1, 11.9,1,1, 6.354, 10513.157, 439.240, 52829.239 24/05/22,03:49:29,14,08,1, 11.9,1,1, 6.354, 10512.084, 439.369, 52827.655 24/05/22,03:49:29,15,08,1, 11.9,1,1, 6.354, 10512.242, 438.791, 52829.180 24/05/22,03:49:29,16,08,1, 11.9,1,1, 6.354, 10512.696, 439.301, 52828.000 24/05/22,03:49:29,17,08,1, 11.9,1,1, 6.354, 10511.402, 439.106, 52827.656 24/05/22,03:49:29,18,08,1, 11.9,1,1, 6.354, 10512.442, 438.993, 52829.102 24/05/22,03:49:29,19,08,1, 11.9,1,1, 6.354, 10512.282, 439.625, 52827.666 24/05/22,03:49:30,00,08,1, 11.9,1,1, 6.359, 10512.282, 439.625, 52827.666 24/05/22,03:49:30,01,08,1, 11.9,1,1, 6.359, 10511.528, 439.073, 52827.529 24/05/22,03:49:30,02,08,1, 11.9,1,1, 6.359, 10512.333, 438.913, 52829.074 24/05/22,03:49:30,03,08,1, 11.9,1,1, 6.359, 10512.321, 439.518, 52827.535 24/05/22,03:49:30,04,08,1, 11.9,1,1, 6.359, 10511.620, 439.076, 52828.467 24/05/22,03:49:30,05,08,1, 11.9,1,1, 6.359, 10513.041, 439.236, 52829.304 24/05/22,03:49:30,06,08,1, 11.9,1,1, 6.359, 10512.169, 439.471, 52827.651 24/05/22,03:49:30,07,08,1, 11.9,1,1, 6.359, 10512.268, 438.807, 52829.189 24/05/22,03:49:30,08,08,1, 11.9,1,1, 6.359, 10512.941, 439.273, 52828.355 24/05/22,03:49:30,09,08,1, 11.9,1,1, 6.359, 10511.552, 439.087, 52827.551 24/05/22,03:49:30,10,08,1, 11.9,1,1, 6.359, 10512.351, 438.852, 52829.175 24/05/22,03:49:30,11,08,1, 11.9,1,1, 6.359, 10512.340, 439.460, 52827.578 24/05/22,03:49:30,12,08,1, 11.9,1,1, 6.359, 10511.576, 439.006, 52828.371 24/05/22,03:49:30,13,08,1, 11.9,1,1, 6.359, 10513.035, 439.196, 52829.254 24/05/22,03:49:30,14,08,1, 11.9,1,1, 6.359, 10512.240, 439.463, 52827.713 24/05/22,03:49:30,15,08,1, 11.9,1,1, 6.359, 10512.250, 438.782, 52829.178 24/05/22,03:49:30,16,08,1, 11.9,1,1, 6.359, 10513.005, 439.245, 52828.451 24/05/22,03:49:30,17,08,1, 11.9,1,1, 6.359, 10511.574, 439.135, 52827.546 24/05/22,03:49:30,18,08,1, 11.9,1,1, 6.359, 10512.349, 438.855, 52829.043 24/05/22,03:49:30,19,08,1, 11.9,1,1, 6.359, 10512.383, 439.443, 52827.548 24/05/22,03:49:31,00,08,1, 12.0,1,1, 6.356, 10512.382, 439.443, 52827.548 24/05/22,03:49:31,01,08,1, 12.0,1,1, 6.356, 10511.733, 439.244, 52828.092 24/05/22,03:49:31,02,08,1, 12.0,1,1, 6.356, 10512.629, 438.733, 52829.060 24/05/22,03:49:31,03,08,1, 12.0,1,1, 6.356, 10512.134, 439.335, 52827.086 24/05/22,03:49:31,04,08,1, 12.0,1,1, 6.356, 10511.764, 439.141, 52828.723 24/05/22,03:49:31,05,08,1, 12.0,1,1, 6.356, 10512.938, 439.023, 52828.754 24/05/22,03:49:31,06,08,1, 12.0,1,1, 6.356, 10512.047, 439.537, 52827.596 24/05/22,03:49:31,07,08,1, 12.0,1,1, 6.356, 10512.594, 438.882, 52829.737 24/05/22,03:49:31,08,08,1, 12.0,1,1, 6.356, 10512.911, 439.126, 52828.000 24/05/22,03:49:31,09,08,1, 12.0,1,1, 6.356, 10511.739, 439.208, 52828.035 24/05/22,03:49:31,10,08,1, 12.0,1,1, 6.356, 10512.579, 438.732, 52829.080 24/05/22,03:49:31,11,08,1, 12.0,1,1, 6.356, 10512.071, 439.304, 52827.104 24/05/22,03:49:31,12,08,1, 12.0,1,1, 6.356, 10511.752, 439.195, 52828.794 24/05/22,03:49:31,13,08,1, 12.0,1,1, 6.356, 10512.888, 439.038, 52828.897 24/05/22,03:49:31,14,08,1, 12.0,1,1, 6.356, 10512.011, 439.549, 52827.715 24/05/22,03:49:31,15,08,1, 12.0,1,1, 6.356, 10512.587, 438.936, 52829.688 24/05/22,03:49:31,16,08,1, 12.0,1,1, 6.356, 10512.967, 439.157, 52828.012 24/05/22,03:49:31,17,08,1, 12.0,1,1, 6.356, 10511.751, 439.232, 52827.881 24/05/22,03:49:31,18,08,1, 12.0,1,1, 6.356, 10512.662, 438.681, 52829.037 24/05/22,03:49:31,19,08,1, 12.0,1,1, 6.356, 10512.149, 439.315, 52827.226 24/05/22,03:49:32,00,08,1, 12.0,1,1, 6.355, 10512.148, 439.315, 52827.226 24/05/22,03:49:32,01,08,1, 12.0,1,1, 6.355, 10511.951, 439.324, 52827.996 24/05/22,03:49:32,02,08,1, 12.0,1,1, 6.355, 10512.710, 438.767, 52829.336 24/05/22,03:49:32,03,08,1, 12.0,1,1, 6.355, 10512.316, 439.253, 52827.240 24/05/22,03:49:32,04,08,1, 12.0,1,1, 6.355, 10511.642, 439.123, 52828.446 24/05/22,03:49:32,05,08,1, 12.0,1,1, 6.355, 10512.824, 438.884, 52828.798 24/05/22,03:49:32,06,08,1, 12.0,1,1, 6.355, 10512.073, 439.528, 52827.520 24/05/22,03:49:32,07,08,1, 12.0,1,1, 6.355, 10512.405, 439.025, 52829.558 24/05/22,03:49:32,08,08,1, 12.0,1,1, 6.355, 10513.092, 439.097, 52828.385 24/05/22,03:49:32,09,08,1, 12.0,1,1, 6.355, 10511.950, 439.310, 52827.918 24/05/22,03:49:32,10,08,1, 12.0,1,1, 6.355, 10512.710, 438.723, 52829.292 24/05/22,03:49:32,11,08,1, 12.0,1,1, 6.355, 10512.384, 439.207, 52827.218 24/05/22,03:49:32,12,08,1, 12.0,1,1, 6.355, 10511.622, 439.152, 52828.312 24/05/22,03:49:32,13,08,1, 12.0,1,1, 6.355, 10512.841, 438.934, 52828.762 24/05/22,03:49:32,14,08,1, 12.0,1,1, 6.355, 10512.061, 439.504, 52827.540 24/05/22,03:49:32,15,08,1, 12.0,1,1, 6.355, 10512.332, 439.021, 52829.512 24/05/22,03:49:32,16,08,1, 12.0,1,1, 6.355, 10513.147, 439.110, 52828.411 24/05/22,03:49:32,17,08,1, 12.0,1,1, 6.355, 10511.973, 439.339, 52827.970 24/05/22,03:49:32,18,08,1, 12.0,1,1, 6.355, 10512.698, 438.760, 52829.301 24/05/22,03:49:32,19,08,1, 12.0,1,1, 6.355, 10512.483, 439.207, 52827.289 24/05/22,03:49:33,00,08,1, 11.8,1,1, 6.355, 10512.482, 439.207, 52827.289 24/05/22,03:49:33,01,08,1, 11.8,1,1, 6.355, 10512.068, 439.419, 52827.954 24/05/22,03:49:33,02,08,1, 11.8,1,1, 6.355, 10512.776, 438.768, 52829.527 24/05/22,03:49:33,03,08,1, 11.8,1,1, 6.355, 10512.672, 439.162, 52827.426 24/05/22,03:49:33,04,08,1, 11.8,1,1, 6.355, 10511.697, 439.118, 52828.207 24/05/22,03:49:33,05,08,1, 11.8,1,1, 6.355, 10512.775, 438.818, 52828.896 24/05/22,03:49:33,06,08,1, 11.8,1,1, 6.355, 10512.085, 439.439, 52827.298 24/05/22,03:49:33,07,08,1, 11.8,1,1, 6.355, 10512.170, 439.096, 52829.355 24/05/22,03:49:33,08,08,1, 11.8,1,1, 6.355, 10513.224, 439.064, 52828.603 24/05/22,03:49:33,09,08,1, 11.8,1,1, 6.355, 10512.068, 439.416, 52827.884 24/05/22,03:49:33,10,08,1, 11.8,1,1, 6.355, 10512.763, 438.743, 52829.572 24/05/22,03:49:33,11,08,1, 11.8,1,1, 6.355, 10512.719, 439.145, 52827.503 24/05/22,03:49:33,12,08,1, 11.8,1,1, 6.355, 10511.699, 439.073, 52828.076 24/05/22,03:49:33,13,08,1, 11.8,1,1, 6.355, 10512.789, 438.786, 52828.801 24/05/22,03:49:33,14,08,1, 11.8,1,1, 6.355, 10512.020, 439.419, 52827.234 24/05/22,03:49:33,15,08,1, 11.8,1,1, 6.355, 10512.158, 439.098, 52829.144 24/05/22,03:49:33,16,08,1, 11.8,1,1, 6.355, 10513.166, 439.064, 52828.555 24/05/22,03:49:33,17,08,1, 11.8,1,1, 6.355, 10512.094, 439.401, 52827.876 24/05/22,03:49:33,18,08,1, 11.8,1,1, 6.355, 10512.759, 438.787, 52829.500 24/05/22,03:49:33,19,08,1, 11.8,1,1, 6.355, 10512.762, 439.095, 52827.458 24/05/22,03:49:34,00,08,1, 11.9,1,1, 6.357, 10512.757, 439.095, 52827.458 24/05/22,03:49:34,01,08,1, 11.9,1,1, 6.357, 10512.108, 439.454, 52827.741 24/05/22,03:49:34,02,08,1, 11.9,1,1, 6.357, 10512.739, 438.869, 52829.629 24/05/22,03:49:34,03,08,1, 11.9,1,1, 6.357, 10513.005, 439.098, 52827.905 24/05/22,03:49:34,04,08,1, 11.9,1,1, 6.357, 10511.789, 439.183, 52828.061 24/05/22,03:49:34,05,08,1, 11.9,1,1, 6.357, 10512.706, 438.716, 52829.072 24/05/22,03:49:34,06,08,1, 11.9,1,1, 6.357, 10512.227, 439.346, 52827.187 24/05/22,03:49:34,07,08,1, 11.9,1,1, 6.357, 10511.873, 439.101, 52828.920 24/05/22,03:49:34,08,08,1, 11.9,1,1, 6.357, 10513.066, 439.014, 52828.801 24/05/22,03:49:34,09,08,1, 11.9,1,1, 6.357, 10512.091, 439.487, 52827.672 24/05/22,03:49:34,10,08,1, 11.9,1,1, 6.357, 10512.707, 438.854, 52829.633 24/05/22,03:49:34,11,08,1, 11.9,1,1, 6.357, 10513.010, 439.075, 52827.943 24/05/22,03:49:34,12,08,1, 11.9,1,1, 6.357, 10511.794, 439.178, 52828.089 24/05/22,03:49:34,13,08,1, 11.9,1,1, 6.357, 10512.756, 438.724, 52829.086 24/05/22,03:49:34,14,08,1, 11.9,1,1, 6.357, 10512.165, 439.304, 52827.183 24/05/22,03:49:34,15,08,1, 11.9,1,1, 6.357, 10511.887, 439.122, 52828.838 24/05/22,03:49:34,16,08,1, 11.9,1,1, 6.357, 10513.036, 438.997, 52828.769 24/05/22,03:49:34,17,08,1, 11.9,1,1, 6.357, 10512.124, 439.492, 52827.694 24/05/22,03:49:34,18,08,1, 11.9,1,1, 6.357, 10512.704, 438.952, 52829.580 24/05/22,03:49:34,19,08,1, 11.9,1,1, 6.357, 10513.035, 439.113, 52827.914 24/05/22,03:49:35,00,08,1, 11.9,1,1, 6.361, 10513.033, 439.113, 52827.914 24/05/22,03:49:35,01,08,1, 11.9,1,1, 6.361, 10512.129, 439.505, 52827.641 24/05/22,03:49:35,02,08,1, 11.9,1,1, 6.361, 10512.511, 438.988, 52829.512 24/05/22,03:49:35,03,08,1, 11.9,1,1, 6.361, 10513.156, 439.065, 52828.233 24/05/22,03:49:35,04,08,1, 11.9,1,1, 6.361, 10512.050, 439.254, 52828.010 24/05/22,03:49:35,05,08,1, 11.9,1,1, 6.361, 10512.792, 438.673, 52829.359 24/05/22,03:49:35,06,08,1, 11.9,1,1, 6.361, 10512.437, 439.180, 52827.288 24/05/22,03:49:35,07,08,1, 11.9,1,1, 6.361, 10511.753, 439.127, 52828.449 24/05/22,03:49:35,08,08,1, 11.9,1,1, 6.361, 10512.967, 438.888, 52828.832 24/05/22,03:49:35,09,08,1, 11.9,1,1, 6.361, 10512.109, 439.489, 52827.412 24/05/22,03:49:35,10,08,1, 11.9,1,1, 6.361, 10512.538, 438.951, 52829.513 24/05/22,03:49:35,11,08,1, 11.9,1,1, 6.361, 10513.240, 439.073, 52828.356 24/05/22,03:49:35,12,08,1, 11.9,1,1, 6.361, 10512.031, 439.283, 52827.944 24/05/22,03:49:35,13,08,1, 11.9,1,1, 6.361, 10512.799, 438.696, 52829.263 24/05/22,03:49:35,14,08,1, 11.9,1,1, 6.361, 10512.437, 439.176, 52827.275 24/05/22,03:49:35,15,08,1, 11.9,1,1, 6.361, 10511.732, 439.134, 52828.471 24/05/22,03:49:35,16,08,1, 11.9,1,1, 6.361, 10512.893, 438.850, 52828.809 24/05/22,03:49:35,17,08,1, 11.9,1,1, 6.361, 10512.072, 439.488, 52827.462 24/05/22,03:49:35,18,08,1, 11.9,1,1, 6.361, 10512.458, 439.005, 52829.528 24/05/22,03:49:35,19,08,1, 11.9,1,1, 6.361, 10513.257, 439.037, 52828.345 24/05/22,03:49:36,00,08,1, 11.9,1,1, 6.361, 10513.250, 439.037, 52828.345 24/05/22,03:49:36,01,08,1, 11.9,1,1, 6.361, 10512.124, 439.399, 52827.277 24/05/22,03:49:36,02,08,1, 11.9,1,1, 6.361, 10512.209, 439.067, 52829.331 24/05/22,03:49:36,03,08,1, 11.9,1,1, 6.361, 10513.242, 439.036, 52828.674 24/05/22,03:49:36,04,08,1, 11.9,1,1, 6.361, 10512.180, 439.409, 52827.932 24/05/22,03:49:36,05,08,1, 11.9,1,1, 6.361, 10512.834, 438.752, 52829.583 24/05/22,03:49:36,06,08,1, 11.9,1,1, 6.361, 10512.788, 439.097, 52827.651 24/05/22,03:49:36,07,08,1, 11.9,1,1, 6.361, 10511.764, 439.127, 52828.179 24/05/22,03:49:36,08,08,1, 11.9,1,1, 6.361, 10512.777, 438.761, 52828.996 24/05/22,03:49:36,09,08,1, 11.9,1,1, 6.361, 10512.198, 439.407, 52827.306 24/05/22,03:49:36,10,08,1, 11.9,1,1, 6.361, 10512.164, 439.039, 52829.209 24/05/22,03:49:36,11,08,1, 11.9,1,1, 6.361, 10513.227, 439.001, 52828.644 24/05/22,03:49:36,12,08,1, 11.9,1,1, 6.361, 10512.150, 439.451, 52827.893 24/05/22,03:49:36,13,08,1, 11.9,1,1, 6.361, 10512.828, 438.738, 52829.625 24/05/22,03:49:36,14,08,1, 11.9,1,1, 6.361, 10512.831, 439.123, 52827.681 24/05/22,03:49:36,15,08,1, 11.9,1,1, 6.361, 10511.795, 439.085, 52828.155 24/05/22,03:49:36,16,08,1, 11.9,1,1, 6.361, 10512.815, 438.737, 52828.972 24/05/22,03:49:36,17,08,1, 11.9,1,1, 6.361, 10512.197, 439.396, 52827.220 24/05/22,03:49:36,18,08,1, 11.9,1,1, 6.361, 10512.143, 439.061, 52829.200 24/05/22,03:49:36,19,08,1, 11.9,1,1, 6.361, 10513.236, 438.999, 52828.755 24/05/22,03:49:37,00,08,1, 11.9,1,1, 6.360, 10513.233, 438.999, 52828.755 24/05/22,03:49:37,01,08,1, 11.9,1,1, 6.360, 10512.291, 439.247, 52827.215 24/05/22,03:49:37,02,08,1, 11.9,1,1, 6.360, 10511.867, 439.084, 52828.819 24/05/22,03:49:37,03,08,1, 11.9,1,1, 6.360, 10513.080, 438.909, 52828.832 24/05/22,03:49:37,04,08,1, 11.9,1,1, 6.360, 10512.196, 439.492, 52827.778 24/05/22,03:49:37,05,08,1, 11.9,1,1, 6.360, 10512.726, 438.835, 52829.688 24/05/22,03:49:37,06,08,1, 11.9,1,1, 6.360, 10513.105, 439.008, 52828.002 24/05/22,03:49:37,07,08,1, 11.9,1,1, 6.360, 10511.864, 439.163, 52827.955 24/05/22,03:49:37,08,08,1, 11.9,1,1, 6.360, 10512.837, 438.633, 52829.195 24/05/22,03:49:37,09,08,1, 11.9,1,1, 6.360, 10512.264, 439.265, 52827.221 24/05/22,03:49:37,10,08,1, 11.9,1,1, 6.360, 10511.856, 439.060, 52828.838 24/05/22,03:49:37,11,08,1, 11.9,1,1, 6.360, 10513.078, 438.941, 52828.805 24/05/22,03:49:37,12,08,1, 11.9,1,1, 6.360, 10512.165, 439.459, 52827.696 24/05/22,03:49:37,13,08,1, 11.9,1,1, 6.360, 10512.635, 438.887, 52829.662 24/05/22,03:49:37,14,08,1, 11.9,1,1, 6.360, 10513.128, 439.020, 52828.034 24/05/22,03:49:37,15,08,1, 11.9,1,1, 6.360, 10511.948, 439.167, 52828.031 24/05/22,03:49:37,16,08,1, 11.9,1,1, 6.360, 10512.858, 438.627, 52829.308 24/05/22,03:49:37,17,08,1, 11.9,1,1, 6.360, 10512.286, 439.218, 52827.228 24/05/22,03:49:37,18,08,1, 11.9,1,1, 6.360, 10511.843, 439.074, 52828.756 24/05/22,03:49:37,19,08,1, 11.9,1,1, 6.360, 10513.026, 438.917, 52828.799 24/05/22,03:49:38,00,08,1, 11.9,1,1, 6.362, 10513.024, 438.917, 52828.799 24/05/22,03:49:38,01,08,1, 11.9,1,1, 6.362, 10512.586, 439.133, 52827.355 24/05/22,03:49:38,02,08,1, 11.9,1,1, 6.362, 10511.755, 439.106, 52828.376 24/05/22,03:49:38,03,08,1, 11.9,1,1, 6.362, 10512.944, 438.831, 52828.926 24/05/22,03:49:38,04,08,1, 11.9,1,1, 6.362, 10512.091, 439.462, 52827.410 24/05/22,03:49:38,05,08,1, 11.9,1,1, 6.362, 10512.443, 439.039, 52829.555 24/05/22,03:49:38,06,08,1, 11.9,1,1, 6.362, 10513.238, 439.068, 52828.620 24/05/22,03:49:38,07,08,1, 11.9,1,1, 6.362, 10512.039, 439.321, 52828.030 24/05/22,03:49:38,08,08,1, 11.9,1,1, 6.362, 10512.803, 438.695, 52829.464 24/05/22,03:49:38,09,08,1, 11.9,1,1, 6.362, 10512.641, 439.163, 52827.447 24/05/22,03:49:38,10,08,1, 11.9,1,1, 6.362, 10511.712, 439.097, 52828.355 24/05/22,03:49:38,11,08,1, 11.9,1,1, 6.362, 10512.882, 438.844, 52828.896 24/05/22,03:49:38,12,08,1, 11.9,1,1, 6.362, 10512.153, 439.450, 52827.401 24/05/22,03:49:38,13,08,1, 11.9,1,1, 6.362, 10512.399, 439.043, 52829.518 24/05/22,03:49:38,14,08,1, 11.9,1,1, 6.362, 10513.256, 439.068, 52828.511 24/05/22,03:49:38,15,08,1, 11.9,1,1, 6.362, 10512.159, 439.370, 52827.956 24/05/22,03:49:38,16,08,1, 11.9,1,1, 6.362, 10512.854, 438.719, 52829.514 24/05/22,03:49:38,17,08,1, 11.9,1,1, 6.362, 10512.616, 439.118, 52827.488 24/05/22,03:49:38,18,08,1, 11.9,1,1, 6.362, 10511.677, 439.072, 52828.338 24/05/22,03:49:38,19,08,1, 11.9,1,1, 6.362, 10512.822, 438.825, 52828.913 24/05/22,03:49:39,00,08,1, 11.9,1,1, 6.361, 10512.816, 438.825, 52828.913 24/05/22,03:49:39,01,08,1, 11.9,1,1, 6.361, 10512.600, 439.039, 52827.585 24/05/22,03:49:39,02,08,1, 11.9,1,1, 6.361, 10512.069, 439.180, 52828.710 24/05/22,03:49:39,03,08,1, 11.9,1,1, 6.361, 10512.712, 438.599, 52828.388 24/05/22,03:49:39,04,08,1, 11.9,1,1, 6.361, 10512.024, 439.382, 52827.445 24/05/22,03:49:39,05,08,1, 11.9,1,1, 6.361, 10512.357, 439.070, 52829.251 24/05/22,03:49:39,06,08,1, 11.9,1,1, 6.361, 10512.888, 438.904, 52828.254 24/05/22,03:49:39,07,08,1, 11.9,1,1, 6.361, 10512.252, 439.542, 52828.402 24/05/22,03:49:39,08,08,1, 11.9,1,1, 6.361, 10512.947, 438.803, 52829.481 24/05/22,03:49:39,09,08,1, 11.9,1,1, 6.361, 10512.700, 439.084, 52827.680 24/05/22,03:49:39,10,08,1, 11.9,1,1, 6.361, 10512.100, 439.179, 52828.607 24/05/22,03:49:39,11,08,1, 11.9,1,1, 6.361, 10512.786, 438.655, 52828.548 24/05/22,03:49:39,12,08,1, 11.9,1,1, 6.361, 10512.051, 439.364, 52827.492 24/05/22,03:49:39,13,08,1, 11.9,1,1, 6.361, 10512.280, 439.073, 52829.231 24/05/22,03:49:39,14,08,1, 11.9,1,1, 6.361, 10512.885, 438.924, 52828.246 24/05/22,03:49:39,15,08,1, 11.9,1,1, 6.361, 10512.250, 439.543, 52828.370 24/05/22,03:49:39,16,08,1, 11.9,1,1, 6.361, 10512.934, 438.773, 52829.482 24/05/22,03:49:39,17,08,1, 11.9,1,1, 6.361, 10512.693, 439.066, 52827.695 24/05/22,03:49:39,18,08,1, 11.9,1,1, 6.361, 10512.148, 439.201, 52828.671 24/05/22,03:49:39,19,08,1, 11.9,1,1, 6.361, 10512.723, 438.702, 52829.145 24/05/22,03:49:40,00,08,1, 11.9,1,1, 6.356, 10512.716, 438.702, 52829.145 24/05/22,03:49:40,01,08,1, 11.9,1,1, 6.356, 10513.160, 439.056, 52828.303 24/05/22,03:49:40,02,08,1, 11.9,1,1, 6.356, 10512.099, 439.242, 52828.106 24/05/22,03:49:40,03,08,1, 11.9,1,1, 6.356, 10512.873, 438.647, 52829.300 24/05/22,03:49:40,04,08,1, 11.9,1,1, 6.356, 10512.434, 439.204, 52827.261 24/05/22,03:49:40,05,08,1, 11.9,1,1, 6.356, 10511.780, 439.070, 52828.616 24/05/22,03:49:40,06,08,1, 11.9,1,1, 6.356, 10512.961, 438.902, 52828.881 24/05/22,03:49:40,07,08,1, 11.9,1,1, 6.356, 10512.121, 439.485, 52827.629 24/05/22,03:49:40,08,08,1, 11.9,1,1, 6.356, 10512.566, 438.931, 52829.615 24/05/22,03:49:40,09,08,1, 11.9,1,1, 6.356, 10513.183, 439.076, 52828.352 24/05/22,03:49:40,10,08,1, 11.9,1,1, 6.356, 10512.060, 439.284, 52828.131 24/05/22,03:49:40,11,08,1, 11.9,1,1, 6.356, 10512.850, 438.651, 52829.394 24/05/22,03:49:40,12,08,1, 11.9,1,1, 6.356, 10512.431, 439.191, 52827.231 24/05/22,03:49:40,13,08,1, 11.9,1,1, 6.356, 10511.808, 439.059, 52828.536 24/05/22,03:49:40,14,08,1, 11.9,1,1, 6.356, 10512.917, 438.857, 52828.808 24/05/22,03:49:40,15,08,1, 11.9,1,1, 6.356, 10512.188, 439.487, 52827.580 24/05/22,03:49:40,16,08,1, 11.9,1,1, 6.356, 10512.521, 438.936, 52829.609 24/05/22,03:49:40,17,08,1, 11.9,1,1, 6.356, 10513.232, 438.999, 52828.325 24/05/22,03:49:40,18,08,1, 11.9,1,1, 6.356, 10512.056, 439.257, 52828.025 24/05/22,03:49:40,19,08,1, 11.9,1,1, 6.356, 10512.870, 438.652, 52829.398 24/05/22,03:49:41,00,08,1, 11.9,1,1, 6.359, 10512.866, 438.652, 52829.398 24/05/22,03:49:41,01,08,1, 11.9,1,1, 6.359, 10513.168, 438.974, 52828.639 24/05/22,03:49:41,02,08,1, 11.9,1,1, 6.359, 10512.165, 439.377, 52827.964 24/05/22,03:49:41,03,08,1, 11.9,1,1, 6.359, 10512.870, 438.742, 52829.610 24/05/22,03:49:41,04,08,1, 11.9,1,1, 6.359, 10512.803, 439.049, 52827.628 24/05/22,03:49:41,05,08,1, 11.9,1,1, 6.359, 10511.763, 439.041, 52828.189 24/05/22,03:49:41,06,08,1, 11.9,1,1, 6.359, 10512.802, 438.713, 52828.986 24/05/22,03:49:41,07,08,1, 11.9,1,1, 6.359, 10512.171, 439.337, 52827.255 24/05/22,03:49:41,08,08,1, 11.9,1,1, 6.359, 10512.149, 439.056, 52829.262 24/05/22,03:49:41,09,08,1, 11.9,1,1, 6.359, 10513.195, 439.008, 52828.666 24/05/22,03:49:41,10,08,1, 11.9,1,1, 6.359, 10512.246, 439.424, 52827.973 24/05/22,03:49:41,11,08,1, 11.9,1,1, 6.359, 10512.842, 438.684, 52829.587 24/05/22,03:49:41,12,08,1, 11.9,1,1, 6.359, 10512.868, 439.010, 52827.653 24/05/22,03:49:41,13,08,1, 11.9,1,1, 6.359, 10511.829, 439.084, 52828.211 24/05/22,03:49:41,14,08,1, 11.9,1,1, 6.359, 10512.783, 438.700, 52828.966 24/05/22,03:49:41,15,08,1, 11.9,1,1, 6.359, 10512.144, 439.312, 52827.177 24/05/22,03:49:41,16,08,1, 11.9,1,1, 6.359, 10512.146, 439.033, 52829.223 24/05/22,03:49:41,17,08,1, 11.9,1,1, 6.359, 10513.161, 438.962, 52828.755 24/05/22,03:49:41,18,08,1, 11.9,1,1, 6.359, 10512.190, 439.362, 52827.946 24/05/22,03:49:41,19,08,1, 11.9,1,1, 6.359, 10512.850, 438.736, 52829.687 24/05/22,03:49:42,00,07,1, 11.7,1,1, 6.360, 10512.849, 438.736, 52829.687 24/05/22,03:49:42,01,07,1, 11.7,1,1, 6.360, 10512.973, 438.829, 52828.906 24/05/22,03:49:42,02,07,1, 11.7,1,1, 6.360, 10512.205, 439.406, 52827.648 24/05/22,03:49:42,03,07,1, 11.7,1,1, 6.360, 10512.610, 438.899, 52829.642 24/05/22,03:49:42,04,07,1, 11.7,1,1, 6.360, 10513.171, 439.035, 52828.288 24/05/22,03:49:42,05,07,1, 11.7,1,1, 6.360, 10512.020, 439.197, 52828.027 24/05/22,03:49:42,06,07,1, 11.7,1,1, 6.360, 10512.870, 438.591, 52829.239 24/05/22,03:49:42,07,07,1, 11.7,1,1, 6.360, 10512.335, 439.139, 52827.252 24/05/22,03:49:42,08,07,1, 11.7,1,1, 6.360, 10511.812, 439.004, 52828.621 24/05/22,03:49:42,09,07,1, 11.7,1,1, 6.360, 10512.943, 438.862, 52828.861 24/05/22,03:49:42,10,07,1, 11.7,1,1, 6.360, 10512.147, 439.455, 52827.602 24/05/22,03:49:42,11,07,1, 11.7,1,1, 6.360, 10512.574, 438.935, 52829.629 24/05/22,03:49:42,12,07,1, 11.7,1,1, 6.360, 10513.190, 439.028, 52828.328 24/05/22,03:49:42,13,07,1, 11.7,1,1, 6.360, 10512.036, 439.229, 52828.049 24/05/22,03:49:42,14,07,1, 11.7,1,1, 6.360, 10512.822, 438.640, 52829.289 24/05/22,03:49:42,15,07,1, 11.7,1,1, 6.360, 10512.412, 439.117, 52827.246 24/05/22,03:49:42,16,07,1, 11.7,1,1, 6.360, 10511.783, 439.065, 52828.622 24/05/22,03:49:42,17,07,1, 11.7,1,1, 6.360, 10512.896, 438.821, 52828.850 24/05/22,03:49:42,18,07,1, 11.7,1,1, 6.360, 10512.133, 439.422, 52827.593 24/05/22,03:49:42,19,07,1, 11.7,1,1, 6.360, 10512.507, 438.944, 52829.613 24/05/22,03:49:43,00,07,1, 11.9,1,1, 6.361, 10512.507, 438.944, 52829.613 24/05/22,03:49:43,01,07,1, 11.9,1,1, 6.361, 10512.725, 438.602, 52828.510 24/05/22,03:49:43,02,07,1, 11.9,1,1, 6.361, 10512.013, 439.388, 52827.619 24/05/22,03:49:43,03,07,1, 11.9,1,1, 6.361, 10512.390, 439.038, 52829.403 24/05/22,03:49:43,04,07,1, 11.9,1,1, 6.361, 10512.954, 438.895, 52828.225 24/05/22,03:49:43,05,07,1, 11.9,1,1, 6.361, 10512.262, 439.455, 52828.465 24/05/22,03:49:43,06,07,1, 11.9,1,1, 6.361, 10512.954, 438.688, 52829.443 24/05/22,03:49:43,07,07,1, 11.9,1,1, 6.361, 10512.611, 439.028, 52827.631 24/05/22,03:49:43,08,07,1, 11.9,1,1, 6.361, 10512.036, 439.162, 52828.676 24/05/22,03:49:43,09,07,1, 11.9,1,1, 6.361, 10512.730, 438.584, 52828.464 24/05/22,03:49:43,10,07,1, 11.9,1,1, 6.361, 10512.050, 439.356, 52827.476 24/05/22,03:49:43,11,07,1, 11.9,1,1, 6.361, 10512.360, 439.036, 52829.394 24/05/22,03:49:43,12,07,1, 11.9,1,1, 6.361, 10512.940, 438.915, 52828.298 24/05/22,03:49:43,13,07,1, 11.9,1,1, 6.361, 10512.189, 439.460, 52828.376 24/05/22,03:49:43,14,07,1, 11.9,1,1, 6.361, 10512.987, 438.717, 52829.504 24/05/22,03:49:43,15,07,1, 11.9,1,1, 6.361, 10512.690, 438.987, 52827.656 24/05/22,03:49:43,16,07,1, 11.9,1,1, 6.361, 10511.966, 439.160, 52828.540 24/05/22,03:49:43,17,07,1, 11.9,1,1, 6.361, 10512.774, 438.604, 52828.572 24/05/22,03:49:43,18,07,1, 11.9,1,1, 6.361, 10511.982, 439.327, 52827.428 24/05/22,03:49:43,19,07,1, 11.9,1,1, 6.361, 10512.279, 439.062, 52829.238 24/05/22,03:49:44,00,07,1, 11.9,1,1, 6.358, 10512.273, 439.062, 52829.238 24/05/22,03:49:44,01,07,1, 11.9,1,1, 6.358, 10512.438, 438.579, 52828.801 24/05/22,03:49:44,02,07,1, 11.9,1,1, 6.358, 10512.655, 439.250, 52827.988 24/05/22,03:49:44,03,07,1, 11.9,1,1, 6.358, 10511.808, 438.923, 52828.164 24/05/22,03:49:44,04,07,1, 11.9,1,1, 6.358, 10512.599, 438.804, 52828.947 24/05/22,03:49:44,05,07,1, 11.9,1,1, 6.358, 10512.543, 439.495, 52828.158 24/05/22,03:49:44,06,07,1, 11.9,1,1, 6.358, 10512.296, 438.826, 52828.931 24/05/22,03:49:44,07,07,1, 11.9,1,1, 6.358, 10513.123, 439.092, 52828.892 24/05/22,03:49:44,08,07,1, 11.9,1,1, 6.358, 10512.397, 439.176, 52828.106 24/05/22,03:49:44,09,07,1, 11.9,1,1, 6.358, 10512.424, 438.517, 52828.848 24/05/22,03:49:44,10,07,1, 11.9,1,1, 6.358, 10512.709, 439.219, 52828.076 24/05/22,03:49:44,11,07,1, 11.9,1,1, 6.358, 10511.760, 438.958, 52827.955 24/05/22,03:49:44,12,07,1, 11.9,1,1, 6.358, 10512.577, 438.757, 52828.829 24/05/22,03:49:44,13,07,1, 11.9,1,1, 6.358, 10512.497, 439.453, 52828.127 24/05/22,03:49:44,14,07,1, 11.9,1,1, 6.358, 10512.263, 438.813, 52828.862 24/05/22,03:49:44,15,07,1, 11.9,1,1, 6.358, 10513.107, 439.078, 52829.012 24/05/22,03:49:44,16,07,1, 11.9,1,1, 6.358, 10512.382, 439.256, 52828.172 24/05/22,03:49:44,17,07,1, 11.9,1,1, 6.358, 10512.454, 438.542, 52828.920 24/05/22,03:49:44,18,07,1, 11.9,1,1, 6.358, 10512.700, 439.223, 52828.164 24/05/22,03:49:44,19,07,1, 11.9,1,1, 6.358, 10511.859, 439.031, 52828.062 24/05/22,03:49:45,00,07,1, 11.9,1,1, 6.362, 10511.856, 439.031, 52828.062 24/05/22,03:49:45,01,07,1, 11.9,1,1, 6.362, 10512.471, 438.651, 52829.168 24/05/22,03:49:45,02,07,1, 11.9,1,1, 6.362, 10512.976, 439.106, 52828.496 24/05/22,03:49:45,03,07,1, 11.9,1,1, 6.362, 10512.041, 439.014, 52827.896 24/05/22,03:49:45,04,07,1, 11.9,1,1, 6.362, 10512.414, 438.623, 52828.789 24/05/22,03:49:45,05,07,1, 11.9,1,1, 6.362, 10512.449, 439.355, 52827.930 24/05/22,03:49:45,06,07,1, 11.9,1,1, 6.362, 10511.898, 438.974, 52828.454 24/05/22,03:49:45,07,07,1, 11.9,1,1, 6.362, 10512.847, 438.953, 52829.064 24/05/22,03:49:45,08,07,1, 11.9,1,1, 6.362, 10512.527, 439.478, 52828.145 24/05/22,03:49:45,09,07,1, 11.9,1,1, 6.362, 10512.390, 438.720, 52829.051 24/05/22,03:49:45,10,07,1, 11.9,1,1, 6.362, 10513.004, 439.126, 52828.566 24/05/22,03:49:45,11,07,1, 11.9,1,1, 6.362, 10512.066, 439.077, 52827.983 24/05/22,03:49:45,12,07,1, 11.9,1,1, 6.362, 10512.386, 438.570, 52828.825 24/05/22,03:49:45,13,07,1, 11.9,1,1, 6.362, 10512.452, 439.360, 52827.913 24/05/22,03:49:45,14,07,1, 11.9,1,1, 6.362, 10511.881, 438.956, 52828.347 24/05/22,03:49:45,15,07,1, 11.9,1,1, 6.362, 10512.801, 438.959, 52829.008 24/05/22,03:49:45,16,07,1, 11.9,1,1, 6.362, 10512.486, 439.427, 52828.229 24/05/22,03:49:45,17,07,1, 11.9,1,1, 6.362, 10512.403, 438.742, 52829.069 24/05/22,03:49:45,18,07,1, 11.9,1,1, 6.362, 10513.039, 439.129, 52828.629 24/05/22,03:49:45,19,07,1, 11.9,1,1, 6.362, 10512.098, 439.106, 52827.994 24/05/22,03:49:46,00,07,1, 11.9,1,1, 6.358, 10512.090, 439.106, 52827.994 24/05/22,03:49:46,01,07,1, 11.9,1,1, 6.358, 10511.895, 438.870, 52828.849 24/05/22,03:49:46,02,07,1, 11.9,1,1, 6.358, 10513.339, 439.115, 52829.388 24/05/22,03:49:46,03,07,1, 11.9,1,1, 6.358, 10512.280, 439.222, 52827.650 24/05/22,03:49:46,04,07,1, 11.9,1,1, 6.358, 10512.357, 438.639, 52829.195 24/05/22,03:49:46,05,07,1, 11.9,1,1, 6.358, 10512.950, 439.180, 52828.281 24/05/22,03:49:46,06,07,1, 11.9,1,1, 6.358, 10511.506, 438.978, 52827.704 24/05/22,03:49:46,07,07,1, 11.9,1,1, 6.358, 10512.582, 438.851, 52829.485 24/05/22,03:49:46,08,07,1, 11.9,1,1, 6.358, 10512.472, 439.435, 52827.772 24/05/22,03:49:46,09,07,1, 11.9,1,1, 6.358, 10511.838, 438.909, 52828.670 24/05/22,03:49:46,10,07,1, 11.9,1,1, 6.358, 10513.312, 439.116, 52829.437 24/05/22,03:49:46,11,07,1, 11.9,1,1, 6.358, 10512.308, 439.250, 52827.689 24/05/22,03:49:46,12,07,1, 11.9,1,1, 6.358, 10512.336, 438.685, 52829.307 24/05/22,03:49:46,13,07,1, 11.9,1,1, 6.358, 10512.981, 439.156, 52828.286 24/05/22,03:49:46,14,07,1, 11.9,1,1, 6.358, 10511.571, 438.951, 52827.543 24/05/22,03:49:46,15,07,1, 11.9,1,1, 6.358, 10512.523, 438.776, 52829.344 24/05/22,03:49:46,16,07,1, 11.9,1,1, 6.358, 10512.489, 439.374, 52827.669 24/05/22,03:49:46,17,07,1, 11.9,1,1, 6.358, 10511.814, 438.920, 52828.747 24/05/22,03:49:46,18,07,1, 11.9,1,1, 6.358, 10513.206, 439.089, 52829.448 24/05/22,03:49:46,19,07,1, 11.9,1,1, 6.358, 10512.308, 439.267, 52827.693 24/05/22,03:49:47,00,07,1, 11.9,1,1, 6.360, 10512.307, 439.267, 52827.693 24/05/22,03:49:47,01,07,1, 11.9,1,1, 6.360, 10511.188, 438.892, 52827.482 24/05/22,03:49:47,02,07,1, 11.9,1,1, 6.360, 10513.052, 439.061, 52830.126 24/05/22,03:49:47,03,07,1, 11.9,1,1, 6.360, 10512.549, 439.331, 52827.311 24/05/22,03:49:47,04,07,1, 11.9,1,1, 6.360, 10511.893, 438.812, 52829.135 24/05/22,03:49:47,05,07,1, 11.9,1,1, 6.360, 10513.640, 439.202, 52829.581 24/05/22,03:49:47,06,07,1, 11.9,1,1, 6.360, 10511.782, 439.033, 52826.863 24/05/22,03:49:47,07,07,1, 11.9,1,1, 6.360, 10512.216, 438.658, 52829.628 24/05/22,03:49:47,08,07,1, 11.9,1,1, 6.360, 10512.974, 439.261, 52827.966 24/05/22,03:49:47,09,07,1, 11.9,1,1, 6.360, 10511.120, 438.883, 52827.416 24/05/22,03:49:47,10,07,1, 11.9,1,1, 6.360, 10512.948, 439.083, 52830.112 24/05/22,03:49:47,11,07,1, 11.9,1,1, 6.360, 10512.548, 439.344, 52827.328 24/05/22,03:49:47,12,07,1, 11.9,1,1, 6.360, 10511.752, 438.807, 52828.980 24/05/22,03:49:47,13,07,1, 11.9,1,1, 6.360, 10513.672, 439.207, 52829.620 24/05/22,03:49:47,14,07,1, 11.9,1,1, 6.360, 10511.863, 439.022, 52826.888 24/05/22,03:49:47,15,07,1, 11.9,1,1, 6.360, 10512.210, 438.713, 52829.622 24/05/22,03:49:47,16,07,1, 11.9,1,1, 6.360, 10513.003, 439.188, 52828.023 24/05/22,03:49:47,17,07,1, 11.9,1,1, 6.360, 10511.134, 438.838, 52827.314 24/05/22,03:49:47,18,07,1, 11.9,1,1, 6.360, 10512.855, 439.026, 52830.037 24/05/22,03:49:47,19,07,1, 11.9,1,1, 6.360, 10512.613, 439.347, 52827.373 24/05/22,03:49:48,00,08,1, 11.9,1,1, 6.364, 10512.607, 439.347, 52827.373 24/05/22,03:49:48,01,08,1, 11.9,1,1, 6.364, 10511.379, 438.926, 52826.942 24/05/22,03:49:48,02,08,1, 11.9,1,1, 6.364, 10512.087, 438.732, 52828.802 24/05/22,03:49:48,03,08,1, 11.9,1,1, 6.364, 10512.980, 439.448, 52828.487 24/05/22,03:49:48,04,08,1, 11.9,1,1, 6.364, 10511.438, 438.763, 52827.456 24/05/22,03:49:48,05,08,1, 11.9,1,1, 6.364, 10512.940, 439.198, 52830.075 24/05/22,03:49:48,06,08,1, 11.9,1,1, 6.364, 10512.840, 439.305, 52827.901 24/05/22,03:49:48,07,08,1, 11.9,1,1, 6.364, 10511.810, 438.612, 52828.520 24/05/22,03:49:48,08,08,1, 11.9,1,1, 6.364, 10513.363, 439.278, 52829.713 24/05/22,03:49:48,09,08,1, 11.9,1,1, 6.364, 10511.884, 438.863, 52826.994 24/05/22,03:49:48,10,08,1, 11.9,1,1, 6.364, 10511.868, 438.698, 52829.072 24/05/22,03:49:48,11,08,1, 11.9,1,1, 6.364, 10513.014, 439.455, 52828.663 24/05/22,03:49:48,12,08,1, 11.9,1,1, 6.364, 10511.404, 438.803, 52827.350 24/05/22,03:49:48,13,08,1, 11.9,1,1, 6.364, 10512.857, 439.199, 52830.162 24/05/22,03:49:48,14,08,1, 11.9,1,1, 6.364, 10512.925, 439.395, 52828.065 24/05/22,03:49:48,15,08,1, 11.9,1,1, 6.364, 10511.781, 438.657, 52828.511 24/05/22,03:49:48,16,08,1, 11.9,1,1, 6.364, 10513.326, 439.305, 52829.728 24/05/22,03:49:48,17,08,1, 11.9,1,1, 6.364, 10511.961, 438.895, 52827.043 24/05/22,03:49:48,18,08,1, 11.9,1,1, 6.364, 10511.835, 438.659, 52829.020 24/05/22,03:49:48,19,08,1, 11.9,1,1, 6.364, 10512.997, 439.410, 52828.709 24/05/22,03:49:49,00,07,1, 11.9,1,1, 6.359, 10512.991, 439.410, 52828.709 24/05/22,03:49:49,01,07,1, 11.9,1,1, 6.359, 10512.701, 439.246, 52828.141 24/05/22,03:49:49,02,07,1, 11.9,1,1, 6.359, 10511.796, 438.503, 52828.159 24/05/22,03:49:49,03,07,1, 11.9,1,1, 6.359, 10512.902, 439.347, 52829.087 24/05/22,03:49:49,04,07,1, 11.9,1,1, 6.359, 10511.867, 438.839, 52827.314 24/05/22,03:49:49,05,07,1, 11.9,1,1, 6.359, 10511.976, 438.768, 52828.804 24/05/22,03:49:49,06,07,1, 11.9,1,1, 6.359, 10512.884, 439.547, 52828.816 24/05/22,03:49:49,07,07,1, 11.9,1,1, 6.359, 10511.842, 438.663, 52827.927 24/05/22,03:49:49,08,07,1, 11.9,1,1, 6.359, 10512.887, 439.121, 52829.766 24/05/22,03:49:49,09,07,1, 11.9,1,1, 6.359, 10512.796, 439.265, 52828.249 24/05/22,03:49:49,10,07,1, 11.9,1,1, 6.359, 10511.808, 438.475, 52828.205 24/05/22,03:49:49,11,07,1, 11.9,1,1, 6.359, 10512.926, 439.297, 52829.210 24/05/22,03:49:49,12,07,1, 11.9,1,1, 6.359, 10511.868, 438.833, 52827.362 24/05/22,03:49:49,13,07,1, 11.9,1,1, 6.359, 10511.923, 438.729, 52828.746 24/05/22,03:49:49,14,07,1, 11.9,1,1, 6.359, 10512.863, 439.538, 52828.810 24/05/22,03:49:49,15,07,1, 11.9,1,1, 6.359, 10511.767, 438.724, 52827.789 24/05/22,03:49:49,16,07,1, 11.9,1,1, 6.359, 10512.879, 439.113, 52829.700 24/05/22,03:49:49,17,07,1, 11.9,1,1, 6.359, 10512.813, 439.235, 52828.270 24/05/22,03:49:49,18,07,1, 11.9,1,1, 6.359, 10511.855, 438.472, 52828.293 24/05/22,03:49:49,19,07,1, 11.9,1,1, 6.359, 10512.952, 439.218, 52829.277 24/05/22,03:49:50,00,08,1, 11.9,1,1, 6.357, 10512.949, 439.218, 52829.277 24/05/22,03:49:50,01,08,1, 11.9,1,1, 6.357, 10512.940, 439.479, 52828.709 24/05/22,03:49:50,02,08,1, 11.9,1,1, 6.357, 10511.893, 438.567, 52828.071 24/05/22,03:49:50,03,08,1, 11.9,1,1, 6.357, 10513.029, 439.221, 52829.609 24/05/22,03:49:50,04,08,1, 11.9,1,1, 6.357, 10512.408, 439.042, 52827.787 24/05/22,03:49:50,05,08,1, 11.9,1,1, 6.357, 10511.764, 438.490, 52828.445 24/05/22,03:49:50,06,08,1, 11.9,1,1, 6.357, 10512.813, 439.401, 52828.945 24/05/22,03:49:50,07,08,1, 11.9,1,1, 6.357, 10511.682, 438.774, 52827.410 24/05/22,03:49:50,08,08,1, 11.9,1,1, 6.357, 10512.269, 438.952, 52829.238 24/05/22,03:49:50,09,08,1, 11.9,1,1, 6.357, 10512.971, 439.503, 52828.835 24/05/22,03:49:50,10,08,1, 11.9,1,1, 6.357, 10511.862, 438.598, 52828.065 24/05/22,03:49:50,11,08,1, 11.9,1,1, 6.357, 10513.027, 439.175, 52829.647 24/05/22,03:49:50,12,08,1, 11.9,1,1, 6.357, 10512.488, 439.081, 52827.882 24/05/22,03:49:50,13,08,1, 11.9,1,1, 6.357, 10511.744, 438.440, 52828.369 24/05/22,03:49:50,14,08,1, 11.9,1,1, 6.357, 10512.828, 439.330, 52829.013 24/05/22,03:49:50,15,08,1, 11.9,1,1, 6.357, 10511.693, 438.822, 52827.384 24/05/22,03:49:50,16,08,1, 11.9,1,1, 6.357, 10512.210, 438.871, 52829.097 24/05/22,03:49:50,17,08,1, 11.9,1,1, 6.357, 10512.926, 439.523, 52828.809 24/05/22,03:49:50,18,08,1, 11.9,1,1, 6.357, 10511.855, 438.616, 52828.155 24/05/22,03:49:50,19,08,1, 11.9,1,1, 6.357, 10512.957, 439.162, 52829.732 24/05/22,03:49:51,00,08,1, 12.0,1,1, 6.360, 10512.949, 439.162, 52829.732 24/05/22,03:49:51,01,08,1, 12.0,1,1, 6.360, 10512.783, 439.489, 52828.894 24/05/22,03:49:51,02,08,1, 12.0,1,1, 6.360, 10511.706, 438.746, 52827.694 24/05/22,03:49:51,03,08,1, 12.0,1,1, 6.360, 10512.665, 439.059, 52829.596 24/05/22,03:49:51,04,08,1, 12.0,1,1, 6.360, 10512.837, 439.350, 52828.538 24/05/22,03:49:51,05,08,1, 12.0,1,1, 6.360, 10511.843, 438.489, 52828.186 24/05/22,03:49:51,06,08,1, 12.0,1,1, 6.360, 10512.976, 439.217, 52829.423 24/05/22,03:49:51,07,08,1, 12.0,1,1, 6.360, 10512.085, 438.919, 52827.474 24/05/22,03:49:51,08,08,1, 12.0,1,1, 6.360, 10511.735, 438.562, 52828.536 24/05/22,03:49:51,09,08,1, 12.0,1,1, 6.360, 10512.796, 439.462, 52828.879 24/05/22,03:49:51,10,08,1, 12.0,1,1, 6.360, 10511.664, 438.776, 52827.615 24/05/22,03:49:51,11,08,1, 12.0,1,1, 6.360, 10512.555, 439.072, 52829.607 24/05/22,03:49:51,12,08,1, 12.0,1,1, 6.360, 10512.921, 439.417, 52828.612 24/05/22,03:49:51,13,08,1, 12.0,1,1, 6.360, 10511.908, 438.524, 52828.255 24/05/22,03:49:51,14,08,1, 12.0,1,1, 6.360, 10512.972, 439.237, 52829.454 24/05/22,03:49:51,15,08,1, 12.0,1,1, 6.360, 10512.179, 438.872, 52827.536 24/05/22,03:49:51,16,08,1, 12.0,1,1, 6.360, 10511.769, 438.563, 52828.491 24/05/22,03:49:51,17,08,1, 12.0,1,1, 6.360, 10512.755, 439.462, 52828.817 24/05/22,03:49:51,18,08,1, 12.0,1,1, 6.360, 10511.643, 438.805, 52827.623 24/05/22,03:49:51,19,08,1, 12.0,1,1, 6.360, 10512.476, 439.025, 52829.462 24/05/22,03:49:52,00,08,1, 11.9,1,1, 6.351, 10512.474, 439.025, 52829.462 24/05/22,03:49:52,01,08,1, 11.9,1,1, 6.351, 10513.069, 439.161, 52828.372 24/05/22,03:49:52,02,08,1, 11.9,1,1, 6.351, 10511.056, 438.778, 52827.270 24/05/22,03:49:52,03,08,1, 11.9,1,1, 6.351, 10512.638, 438.882, 52830.093 24/05/22,03:49:52,04,08,1, 11.9,1,1, 6.351, 10512.541, 439.289, 52827.443 24/05/22,03:49:52,05,08,1, 11.9,1,1, 6.351, 10511.515, 438.842, 52828.853 24/05/22,03:49:52,06,08,1, 11.9,1,1, 6.351, 10513.514, 439.171, 52829.981 24/05/22,03:49:52,07,08,1, 11.9,1,1, 6.351, 10511.975, 439.052, 52826.979 24/05/22,03:49:52,08,08,1, 11.9,1,1, 6.351, 10512.093, 438.688, 52829.688 24/05/22,03:49:52,09,08,1, 11.9,1,1, 6.351, 10513.135, 439.130, 52828.432 24/05/22,03:49:52,10,08,1, 11.9,1,1, 6.351, 10511.066, 438.824, 52827.180 24/05/22,03:49:52,11,08,1, 11.9,1,1, 6.351, 10512.586, 438.890, 52829.995 24/05/22,03:49:52,12,08,1, 11.9,1,1, 6.351, 10512.588, 439.281, 52827.503 24/05/22,03:49:52,13,08,1, 11.9,1,1, 6.351, 10511.451, 438.801, 52828.705 24/05/22,03:49:52,14,08,1, 11.9,1,1, 6.351, 10513.551, 439.140, 52830.072 24/05/22,03:49:52,15,08,1, 11.9,1,1, 6.351, 10512.101, 439.071, 52827.090 24/05/22,03:49:52,16,08,1, 11.9,1,1, 6.351, 10512.089, 438.665, 52829.656 24/05/22,03:49:52,17,08,1, 11.9,1,1, 6.351, 10513.174, 439.125, 52828.429 24/05/22,03:49:52,18,08,1, 11.9,1,1, 6.351, 10511.044, 438.805, 52826.953 24/05/22,03:49:52,19,08,1, 11.9,1,1, 6.351, 10512.574, 438.846, 52829.928 24/05/22,03:49:53,00,07,1, 11.8,1,1, 6.360, 10512.565, 438.846, 52829.928 24/05/22,03:49:53,01,07,1, 11.8,1,1, 6.360, 10513.372, 439.047, 52828.732 24/05/22,03:49:53,02,07,1, 11.8,1,1, 6.360, 10511.479, 438.955, 52827.368 24/05/22,03:49:53,03,07,1, 11.8,1,1, 6.360, 10512.562, 438.660, 52829.764 24/05/22,03:49:53,04,07,1, 11.8,1,1, 6.360, 10512.445, 439.118, 52827.313 24/05/22,03:49:53,05,07,1, 11.8,1,1, 6.360, 10511.240, 438.901, 52828.356 24/05/22,03:49:53,06,07,1, 11.8,1,1, 6.360, 10513.136, 438.981, 52829.742 24/05/22,03:49:53,07,07,1, 11.8,1,1, 6.360, 10512.112, 439.294, 52827.266 24/05/22,03:49:53,08,07,1, 11.8,1,1, 6.360, 10512.161, 438.823, 52829.790 24/05/22,03:49:53,09,07,1, 11.8,1,1, 6.360, 10513.400, 438.998, 52828.828 24/05/22,03:49:53,10,07,1, 11.8,1,1, 6.360, 10511.544, 439.004, 52827.334 24/05/22,03:49:53,11,07,1, 11.8,1,1, 6.360, 10512.519, 438.611, 52829.819 24/05/22,03:49:53,12,07,1, 11.8,1,1, 6.360, 10512.500, 439.081, 52827.357 24/05/22,03:49:53,13,07,1, 11.8,1,1, 6.360, 10511.275, 438.895, 52828.281 24/05/22,03:49:53,14,07,1, 11.8,1,1, 6.360, 10513.081, 438.928, 52829.761 24/05/22,03:49:53,15,07,1, 11.8,1,1, 6.360, 10512.119, 439.264, 52827.241 24/05/22,03:49:53,16,07,1, 11.8,1,1, 6.360, 10512.120, 438.802, 52829.675 24/05/22,03:49:53,17,07,1, 11.8,1,1, 6.360, 10513.405, 439.033, 52828.847 24/05/22,03:49:53,18,07,1, 11.8,1,1, 6.360, 10511.595, 439.005, 52827.352 24/05/22,03:49:53,19,07,1, 11.8,1,1, 6.360, 10512.473, 438.645, 52829.841 24/05/22,03:49:54,00,07,1, 11.9,1,1, 6.354, 10512.465, 438.645, 52829.841 24/05/22,03:49:54,01,07,1, 11.9,1,1, 6.354, 10513.321, 438.977, 52829.517 24/05/22,03:49:54,02,07,1, 11.9,1,1, 6.354, 10511.941, 439.164, 52827.411 24/05/22,03:49:54,03,07,1, 11.9,1,1, 6.354, 10512.337, 438.700, 52829.915 24/05/22,03:49:54,04,07,1, 11.9,1,1, 6.354, 10513.021, 439.002, 52828.061 24/05/22,03:49:54,05,07,1, 11.9,1,1, 6.354, 10511.251, 438.901, 52827.492 24/05/22,03:49:54,06,07,1, 11.9,1,1, 6.354, 10512.646, 438.729, 52829.770 24/05/22,03:49:54,07,07,1, 11.9,1,1, 6.354, 10512.246, 439.191, 52827.147 24/05/22,03:49:54,08,07,1, 11.9,1,1, 6.354, 10511.523, 438.898, 52828.975 24/05/22,03:49:54,09,07,1, 11.9,1,1, 6.354, 10513.362, 439.005, 52829.632 24/05/22,03:49:54,10,07,1, 11.9,1,1, 6.354, 10511.957, 439.138, 52827.295 24/05/22,03:49:54,11,07,1, 11.9,1,1, 6.354, 10512.340, 438.704, 52829.911 24/05/22,03:49:54,12,07,1, 11.9,1,1, 6.354, 10513.102, 438.993, 52828.171 24/05/22,03:49:54,13,07,1, 11.9,1,1, 6.354, 10511.284, 438.867, 52827.514 24/05/22,03:49:54,14,07,1, 11.9,1,1, 6.354, 10512.613, 438.715, 52829.802 24/05/22,03:49:54,15,07,1, 11.9,1,1, 6.354, 10512.275, 439.182, 52827.184 24/05/22,03:49:54,16,07,1, 11.9,1,1, 6.354, 10511.477, 438.914, 52828.772 24/05/22,03:49:54,17,07,1, 11.9,1,1, 6.354, 10513.321, 439.016, 52829.658 24/05/22,03:49:54,18,07,1, 11.9,1,1, 6.354, 10512.014, 439.199, 52827.417 24/05/22,03:49:54,19,07,1, 11.9,1,1, 6.354, 10512.278, 438.743, 52829.910 24/05/22,03:49:55,00,08,1, 11.9,1,1, 6.359, 10512.273, 438.743, 52829.910 24/05/22,03:49:55,01,08,1, 11.9,1,1, 6.359, 10512.868, 438.765, 52829.083 24/05/22,03:49:55,02,08,1, 11.9,1,1, 6.359, 10511.912, 439.384, 52827.641 24/05/22,03:49:55,03,08,1, 11.9,1,1, 6.359, 10512.392, 438.925, 52830.008 24/05/22,03:49:55,04,08,1, 11.9,1,1, 6.359, 10513.079, 438.969, 52828.518 24/05/22,03:49:55,05,08,1, 11.9,1,1, 6.359, 10511.759, 439.141, 52828.219 24/05/22,03:49:55,06,08,1, 11.9,1,1, 6.359, 10512.698, 438.555, 52829.578 24/05/22,03:49:55,07,08,1, 11.9,1,1, 6.359, 10512.227, 439.028, 52827.098 24/05/22,03:49:55,08,08,1, 11.9,1,1, 6.359, 10511.568, 438.995, 52828.677 24/05/22,03:49:55,09,08,1, 11.9,1,1, 6.359, 10512.806, 438.756, 52829.004 24/05/22,03:49:55,10,08,1, 11.9,1,1, 6.359, 10511.864, 439.311, 52827.427 24/05/22,03:49:55,11,08,1, 11.9,1,1, 6.359, 10512.363, 438.906, 52829.896 24/05/22,03:49:55,12,08,1, 11.9,1,1, 6.359, 10513.117, 438.915, 52828.521 24/05/22,03:49:55,13,08,1, 11.9,1,1, 6.359, 10511.780, 439.198, 52828.114 24/05/22,03:49:55,14,08,1, 11.9,1,1, 6.359, 10512.692, 438.546, 52829.680 24/05/22,03:49:55,15,08,1, 11.9,1,1, 6.359, 10512.240, 439.007, 52827.295 24/05/22,03:49:55,16,08,1, 11.9,1,1, 6.359, 10511.475, 438.990, 52828.712 24/05/22,03:49:55,17,08,1, 11.9,1,1, 6.359, 10512.726, 438.749, 52829.013 24/05/22,03:49:55,18,08,1, 11.9,1,1, 6.359, 10511.873, 439.286, 52827.365 24/05/22,03:49:55,19,08,1, 11.9,1,1, 6.359, 10512.279, 438.911, 52829.871 24/05/22,03:49:56,00,07,1, 11.9,1,1, 6.364, 10512.273, 438.911, 52829.871 24/05/22,03:49:56,01,07,1, 11.9,1,1, 6.364, 10512.698, 438.578, 52829.269 24/05/22,03:49:56,02,07,1, 11.9,1,1, 6.364, 10511.944, 439.161, 52827.183 24/05/22,03:49:56,03,07,1, 11.9,1,1, 6.364, 10511.764, 438.987, 52829.262 24/05/22,03:49:56,04,07,1, 11.9,1,1, 6.364, 10512.986, 438.829, 52828.866 24/05/22,03:49:56,05,07,1, 11.9,1,1, 6.364, 10511.928, 439.307, 52827.879 24/05/22,03:49:56,06,07,1, 11.9,1,1, 6.364, 10512.639, 438.691, 52830.022 24/05/22,03:49:56,07,07,1, 11.9,1,1, 6.364, 10512.778, 438.906, 52827.777 24/05/22,03:49:56,08,07,1, 11.9,1,1, 6.364, 10511.546, 438.981, 52828.113 24/05/22,03:49:56,09,07,1, 11.9,1,1, 6.364, 10512.675, 438.543, 52829.255 24/05/22,03:49:56,10,07,1, 11.9,1,1, 6.364, 10511.922, 439.116, 52827.069 24/05/22,03:49:56,11,07,1, 11.9,1,1, 6.364, 10511.733, 438.941, 52829.215 24/05/22,03:49:56,12,07,1, 11.9,1,1, 6.364, 10512.984, 438.804, 52828.846 24/05/22,03:49:56,13,07,1, 11.9,1,1, 6.364, 10511.898, 439.287, 52827.772 24/05/22,03:49:56,14,07,1, 11.9,1,1, 6.364, 10512.642, 438.717, 52830.013 24/05/22,03:49:56,15,07,1, 11.9,1,1, 6.364, 10512.837, 438.849, 52828.005 24/05/22,03:49:56,16,07,1, 11.9,1,1, 6.364, 10511.586, 439.050, 52828.182 24/05/22,03:49:56,17,07,1, 11.9,1,1, 6.364, 10512.644, 438.536, 52829.296 24/05/22,03:49:56,18,07,1, 11.9,1,1, 6.364, 10511.940, 439.071, 52827.192 24/05/22,03:49:56,19,07,1, 11.9,1,1, 6.364, 10511.667, 438.974, 52829.146 24/05/22,03:49:57,00,07,1, 11.8,1,1, 6.360, 10511.664, 438.974, 52829.146 24/05/22,03:49:57,01,07,1, 11.8,1,1, 6.360, 10512.716, 438.593, 52829.720 24/05/22,03:49:57,02,07,1, 11.8,1,1, 6.360, 10512.355, 438.928, 52827.306 24/05/22,03:49:57,03,07,1, 11.8,1,1, 6.360, 10511.453, 439.011, 52828.567 24/05/22,03:49:57,04,07,1, 11.8,1,1, 6.360, 10512.730, 438.675, 52829.041 24/05/22,03:49:57,05,07,1, 11.8,1,1, 6.360, 10511.868, 439.310, 52827.297 24/05/22,03:49:57,06,07,1, 11.8,1,1, 6.360, 10512.180, 438.920, 52829.715 24/05/22,03:49:57,07,07,1, 11.8,1,1, 6.360, 10513.009, 438.930, 52828.568 24/05/22,03:49:57,08,07,1, 11.8,1,1, 6.360, 10512.061, 439.317, 52828.577 24/05/22,03:49:57,09,07,1, 11.8,1,1, 6.360, 10512.412, 438.561, 52829.190 24/05/22,03:49:57,10,07,1, 11.8,1,1, 6.360, 10512.415, 439.093, 52828.287 24/05/22,03:49:57,11,07,1, 11.8,1,1, 6.360, 10511.862, 439.017, 52828.693 24/05/22,03:49:57,12,07,1, 11.8,1,1, 6.360, 10512.330, 438.625, 52828.738 24/05/22,03:49:57,13,07,1, 11.8,1,1, 6.360, 10512.212, 439.407, 52828.312 24/05/22,03:49:57,14,07,1, 11.8,1,1, 6.360, 10512.098, 438.839, 52829.034 24/05/22,03:49:57,15,07,1, 11.8,1,1, 6.360, 10512.669, 438.933, 52828.766 24/05/22,03:49:57,16,07,1, 11.8,1,1, 6.360, 10512.202, 439.346, 52828.689 24/05/22,03:49:57,17,07,1, 11.8,1,1, 6.360, 10512.335, 438.574, 52829.076 24/05/22,03:49:57,18,07,1, 11.8,1,1, 6.360, 10512.454, 439.151, 52828.426 24/05/22,03:49:57,19,07,1, 11.8,1,1, 6.360, 10511.919, 439.037, 52828.691 24/05/22,03:49:58,00,07,1, 11.9,1,1, 6.354, 10511.914, 439.037, 52828.691 24/05/22,03:49:58,01,07,1, 11.9,1,1, 6.354, 10512.334, 438.667, 52829.095 24/05/22,03:49:58,02,07,1, 11.9,1,1, 6.354, 10512.627, 439.065, 52828.720 24/05/22,03:49:58,03,07,1, 11.9,1,1, 6.354, 10512.062, 439.171, 52828.726 24/05/22,03:49:58,04,07,1, 11.9,1,1, 6.354, 10512.256, 438.469, 52828.810 24/05/22,03:49:58,05,07,1, 11.9,1,1, 6.354, 10512.334, 439.205, 52828.318 24/05/22,03:49:58,06,07,1, 11.9,1,1, 6.354, 10511.610, 438.959, 52829.162 24/05/22,03:49:58,07,07,1, 11.9,1,1, 6.354, 10512.849, 438.728, 52829.054 24/05/22,03:49:58,08,07,1, 11.9,1,1, 6.354, 10511.804, 439.272, 52827.563 24/05/22,03:49:58,09,07,1, 11.9,1,1, 6.354, 10512.421, 438.792, 52830.020 24/05/22,03:49:58,10,07,1, 11.9,1,1, 6.354, 10512.885, 438.928, 52828.349 24/05/22,03:49:58,11,07,1, 11.9,1,1, 6.354, 10511.678, 439.129, 52828.289 24/05/22,03:49:58,12,07,1, 11.9,1,1, 6.354, 10512.695, 438.627, 52829.687 24/05/22,03:49:58,13,07,1, 11.9,1,1, 6.354, 10512.153, 439.103, 52827.416 24/05/22,03:49:58,14,07,1, 11.9,1,1, 6.354, 10511.649, 438.967, 52829.052 24/05/22,03:49:58,15,07,1, 11.9,1,1, 6.354, 10512.903, 438.778, 52829.108 24/05/22,03:49:58,16,07,1, 11.9,1,1, 6.354, 10511.827, 439.349, 52827.635 24/05/22,03:49:58,17,07,1, 11.9,1,1, 6.354, 10512.309, 438.823, 52829.950 24/05/22,03:49:58,18,07,1, 11.9,1,1, 6.354, 10512.880, 438.903, 52828.330 24/05/22,03:49:58,19,07,1, 11.9,1,1, 6.354, 10511.621, 439.225, 52828.301 24/05/22,03:49:59,00,07,1, 11.9,1,1, 6.359, 10511.614, 439.225, 52828.301 24/05/22,03:49:59,01,07,1, 11.9,1,1, 6.359, 10511.930, 438.880, 52829.625 24/05/22,03:49:59,02,07,1, 11.9,1,1, 6.359, 10512.963, 438.852, 52828.735 24/05/22,03:49:59,03,07,1, 11.9,1,1, 6.359, 10511.784, 439.253, 52828.114 24/05/22,03:49:59,04,07,1, 11.9,1,1, 6.359, 10512.570, 438.727, 52829.956 24/05/22,03:49:59,05,07,1, 11.9,1,1, 6.359, 10512.584, 438.976, 52827.777 24/05/22,03:49:59,06,07,1, 11.9,1,1, 6.359, 10511.508, 439.068, 52828.618 24/05/22,03:49:59,07,07,1, 11.9,1,1, 6.359, 10512.745, 438.648, 52829.468 24/05/22,03:49:59,08,07,1, 11.9,1,1, 6.359, 10511.894, 439.277, 52827.470 24/05/22,03:49:59,09,07,1, 11.9,1,1, 6.359, 10511.907, 438.937, 52829.620 24/05/22,03:49:59,10,07,1, 11.9,1,1, 6.359, 10512.971, 438.885, 52828.884 24/05/22,03:49:59,11,07,1, 11.9,1,1, 6.359, 10511.752, 439.302, 52828.106 24/05/22,03:49:59,12,07,1, 11.9,1,1, 6.359, 10512.507, 438.782, 52830.043 24/05/22,03:49:59,13,07,1, 11.9,1,1, 6.359, 10512.621, 438.993, 52827.907 24/05/22,03:49:59,14,07,1, 11.9,1,1, 6.359, 10511.529, 439.083, 52828.501 24/05/22,03:49:59,15,07,1, 11.9,1,1, 6.359, 10512.727, 438.632, 52829.450 24/05/22,03:49:59,16,07,1, 11.9,1,1, 6.359, 10511.929, 439.222, 52827.437 24/05/22,03:49:59,17,07,1, 11.9,1,1, 6.359, 10511.884, 438.939, 52829.522 24/05/22,03:49:59,18,07,1, 11.9,1,1, 6.359, 10512.983, 438.868, 52828.952 24/05/22,03:49:59,19,07,1, 11.9,1,1, 6.359, 10511.780, 439.347, 52828.047 24/05/22,03:50:00,00,07,1, 11.9,1,1, 6.363, 10511.773, 439.347, 52828.047 24/05/22,03:50:00,01,07,1, 11.9,1,1, 6.363, 10511.911, 438.869, 52828.584 24/05/22,03:50:00,02,07,1, 11.9,1,1, 6.363, 10512.196, 438.647, 52828.733 24/05/22,03:50:00,03,07,1, 11.9,1,1, 6.363, 10512.311, 439.437, 52828.771 24/05/22,03:50:00,04,07,1, 11.9,1,1, 6.363, 10512.143, 438.697, 52828.958 24/05/22,03:50:00,05,07,1, 11.9,1,1, 6.363, 10512.517, 439.042, 52828.956 24/05/22,03:50:00,06,07,1, 11.9,1,1, 6.363, 10512.282, 439.273, 52828.832 24/05/22,03:50:00,07,07,1, 11.9,1,1, 6.363, 10512.180, 438.410, 52828.667 24/05/22,03:50:00,08,07,1, 11.9,1,1, 6.363, 10512.325, 439.107, 52828.022 24/05/22,03:50:00,09,07,1, 11.9,1,1, 6.363, 10511.585, 438.920, 52828.580 24/05/22,03:50:00,10,07,1, 11.9,1,1, 6.363, 10512.596, 438.692, 52828.953 24/05/22,03:50:00,11,07,1, 11.9,1,1, 6.363, 10511.986, 439.379, 52827.798 24/05/22,03:50:00,12,07,1, 11.9,1,1, 6.363, 10512.281, 438.870, 52829.800 24/05/22,03:50:00,13,07,1, 11.9,1,1, 6.363, 10512.909, 438.956, 52828.608 24/05/22,03:50:00,14,07,1, 11.9,1,1, 6.363, 10511.848, 439.186, 52828.294 24/05/22,03:50:00,15,07,1, 11.9,1,1, 6.363, 10512.549, 438.542, 52829.457 24/05/22,03:50:00,16,07,1, 11.9,1,1, 6.363, 10512.220, 439.037, 52827.549 24/05/22,03:50:00,17,07,1, 11.9,1,1, 6.363, 10511.538, 438.937, 52828.607 24/05/22,03:50:00,18,07,1, 11.9,1,1, 6.363, 10512.635, 438.711, 52829.006 24/05/22,03:50:00,19,07,1, 11.9,1,1, 6.363, 10511.913, 439.419, 52827.825 24/05/22,03:50:01,00,08,1, 11.9,1,1, 6.362, 10511.906, 439.419, 52827.825 24/05/22,03:50:01,01,08,1, 11.9,1,1, 6.362, 10511.578, 439.026, 52828.360 24/05/22,03:50:01,02,08,1, 11.9,1,1, 6.362, 10512.459, 438.529, 52829.054 24/05/22,03:50:01,03,08,1, 11.9,1,1, 6.362, 10511.898, 439.209, 52827.414 24/05/22,03:50:01,04,08,1, 11.9,1,1, 6.362, 10511.820, 438.934, 52829.204 24/05/22,03:50:01,05,08,1, 11.9,1,1, 6.362, 10512.807, 438.857, 52828.834 24/05/22,03:50:01,06,08,1, 11.9,1,1, 6.362, 10511.971, 439.379, 52828.164 24/05/22,03:50:01,07,08,1, 11.9,1,1, 6.362, 10512.500, 438.703, 52829.726 24/05/22,03:50:01,08,08,1, 11.9,1,1, 6.362, 10512.696, 438.939, 52828.010 24/05/22,03:50:01,09,08,1, 11.9,1,1, 6.362, 10511.600, 439.071, 52828.341 24/05/22,03:50:01,10,08,1, 11.9,1,1, 6.362, 10512.466, 438.521, 52829.074 24/05/22,03:50:01,11,08,1, 11.9,1,1, 6.362, 10511.903, 439.211, 52827.410 24/05/22,03:50:01,12,08,1, 11.9,1,1, 6.362, 10511.776, 438.895, 52829.103 24/05/22,03:50:01,13,08,1, 11.9,1,1, 6.362, 10512.794, 438.810, 52828.900 24/05/22,03:50:01,14,08,1, 11.9,1,1, 6.362, 10511.893, 439.385, 52828.083 24/05/22,03:50:01,15,08,1, 11.9,1,1, 6.362, 10512.480, 438.662, 52829.753 24/05/22,03:50:01,16,08,1, 11.9,1,1, 6.362, 10512.726, 438.911, 52828.072 24/05/22,03:50:01,17,08,1, 11.9,1,1, 6.362, 10511.600, 439.055, 52828.319 24/05/22,03:50:01,18,08,1, 11.9,1,1, 6.362, 10512.489, 438.515, 52829.186 24/05/22,03:50:01,19,08,1, 11.9,1,1, 6.362, 10511.925, 439.130, 52827.382 24/05/22,03:50:02,00,08,1, 11.9,1,1, 6.361, 10511.923, 439.130, 52827.382 24/05/22,03:50:02,01,08,1, 11.9,1,1, 6.361, 10511.834, 439.153, 52828.214 24/05/22,03:50:02,02,08,1, 11.9,1,1, 6.361, 10512.460, 438.527, 52829.430 24/05/22,03:50:02,03,08,1, 11.9,1,1, 6.361, 10512.246, 439.032, 52827.589 24/05/22,03:50:02,04,08,1, 11.9,1,1, 6.361, 10511.399, 438.939, 52828.479 24/05/22,03:50:02,05,08,1, 11.9,1,1, 6.361, 10512.499, 438.692, 52828.919 24/05/22,03:50:02,06,08,1, 11.9,1,1, 6.361, 10511.868, 439.326, 52827.635 24/05/22,03:50:02,07,08,1, 11.9,1,1, 6.361, 10512.085, 438.834, 52829.573 24/05/22,03:50:02,08,08,1, 11.9,1,1, 6.361, 10512.854, 438.931, 52828.700 24/05/22,03:50:02,09,08,1, 11.9,1,1, 6.361, 10511.876, 439.188, 52828.233 24/05/22,03:50:02,10,08,1, 11.9,1,1, 6.361, 10512.481, 438.519, 52829.448 24/05/22,03:50:02,11,08,1, 11.9,1,1, 6.361, 10512.300, 439.003, 52827.655 24/05/22,03:50:02,12,08,1, 11.9,1,1, 6.361, 10511.469, 438.929, 52828.398 24/05/22,03:50:02,13,08,1, 11.9,1,1, 6.361, 10512.464, 438.663, 52828.958 24/05/22,03:50:02,14,08,1, 11.9,1,1, 6.361, 10511.857, 439.302, 52827.683 24/05/22,03:50:02,15,08,1, 11.9,1,1, 6.361, 10512.018, 438.879, 52829.446 24/05/22,03:50:02,16,08,1, 11.9,1,1, 6.361, 10512.864, 438.967, 52828.742 24/05/22,03:50:02,17,08,1, 11.9,1,1, 6.361, 10511.869, 439.255, 52828.253 24/05/22,03:50:02,18,08,1, 11.9,1,1, 6.361, 10512.447, 438.612, 52829.504 24/05/22,03:50:02,19,08,1, 11.9,1,1, 6.361, 10512.354, 439.030, 52827.699 24/05/22,03:50:03,00,07,1, 11.9,1,1, 6.360, 10512.348, 439.030, 52827.699 24/05/22,03:50:03,01,07,1, 11.9,1,1, 6.360, 10511.901, 439.418, 52828.100 24/05/22,03:50:03,02,07,1, 11.9,1,1, 6.360, 10512.389, 438.742, 52829.802 24/05/22,03:50:03,03,07,1, 11.9,1,1, 6.360, 10512.722, 438.941, 52828.369 24/05/22,03:50:03,04,07,1, 11.9,1,1, 6.360, 10511.624, 439.082, 52828.346 24/05/22,03:50:03,05,07,1, 11.9,1,1, 6.360, 10512.414, 438.555, 52829.163 24/05/22,03:50:03,06,07,1, 11.9,1,1, 6.360, 10511.930, 439.220, 52827.548 24/05/22,03:50:03,07,07,1, 11.9,1,1, 6.360, 10511.578, 438.989, 52828.862 24/05/22,03:50:03,08,07,1, 11.9,1,1, 6.360, 10512.704, 438.836, 52828.921 24/05/22,03:50:03,09,07,1, 11.9,1,1, 6.360, 10511.910, 439.393, 52827.997 24/05/22,03:50:03,10,07,1, 11.9,1,1, 6.360, 10512.303, 438.771, 52829.720 24/05/22,03:50:03,11,07,1, 11.9,1,1, 6.360, 10512.779, 438.937, 52828.285 24/05/22,03:50:03,12,07,1, 11.9,1,1, 6.360, 10511.674, 439.101, 52828.261 24/05/22,03:50:03,13,07,1, 11.9,1,1, 6.360, 10512.432, 438.560, 52829.309 24/05/22,03:50:03,14,07,1, 11.9,1,1, 6.360, 10511.973, 439.153, 52827.524 24/05/22,03:50:03,15,07,1, 11.9,1,1, 6.360, 10511.551, 438.986, 52828.918 24/05/22,03:50:03,16,07,1, 11.9,1,1, 6.360, 10512.686, 438.812, 52829.094 24/05/22,03:50:03,17,07,1, 11.9,1,1, 6.360, 10511.885, 439.377, 52827.968 24/05/22,03:50:03,18,07,1, 11.9,1,1, 6.360, 10512.279, 438.816, 52829.683 24/05/22,03:50:03,19,07,1, 11.9,1,1, 6.360, 10512.822, 438.921, 52828.356 24/05/22,03:50:04,00,07,1, 11.9,1,1, 6.366, 10512.816, 438.921, 52828.356 24/05/22,03:50:04,01,07,1, 11.9,1,1, 6.366, 10511.839, 439.335, 52827.664 24/05/22,03:50:04,02,07,1, 11.9,1,1, 6.366, 10511.965, 438.938, 52829.527 24/05/22,03:50:04,03,07,1, 11.9,1,1, 6.366, 10512.868, 438.968, 52828.878 24/05/22,03:50:04,04,07,1, 11.9,1,1, 6.366, 10511.816, 439.260, 52828.293 24/05/22,03:50:04,05,07,1, 11.9,1,1, 6.366, 10512.455, 438.606, 52829.571 24/05/22,03:50:04,06,07,1, 11.9,1,1, 6.366, 10512.355, 439.014, 52827.750 24/05/22,03:50:04,07,07,1, 11.9,1,1, 6.366, 10511.432, 438.957, 52828.320 24/05/22,03:50:04,08,07,1, 11.9,1,1, 6.366, 10512.365, 438.646, 52828.972 24/05/22,03:50:04,09,07,1, 11.9,1,1, 6.366, 10511.870, 439.341, 52827.647 24/05/22,03:50:04,10,07,1, 11.9,1,1, 6.366, 10511.855, 438.939, 52829.437 24/05/22,03:50:04,11,07,1, 11.9,1,1, 6.366, 10512.789, 438.936, 52828.809 24/05/22,03:50:04,12,07,1, 11.9,1,1, 6.366, 10511.843, 439.260, 52828.120 24/05/22,03:50:04,13,07,1, 11.9,1,1, 6.366, 10512.417, 438.606, 52829.600 24/05/22,03:50:04,14,07,1, 11.9,1,1, 6.366, 10512.428, 438.979, 52827.869 24/05/22,03:50:04,15,07,1, 11.9,1,1, 6.366, 10511.456, 438.989, 52828.491 24/05/22,03:50:04,16,07,1, 11.9,1,1, 6.366, 10512.336, 438.627, 52829.097 24/05/22,03:50:04,17,07,1, 11.9,1,1, 6.366, 10511.804, 439.289, 52827.636 24/05/22,03:50:04,18,07,1, 11.9,1,1, 6.366, 10511.801, 438.923, 52829.207 24/05/22,03:50:04,19,07,1, 11.9,1,1, 6.366, 10512.777, 438.878, 52828.787 24/05/22,03:50:05,00,07,1, 12.0,1,1, 6.359, 10512.774, 438.878, 52828.787 24/05/22,03:50:05,01,07,1, 12.0,1,1, 6.359, 10511.932, 439.154, 52827.536 24/05/22,03:50:05,02,07,1, 12.0,1,1, 6.359, 10511.464, 439.028, 52828.869 24/05/22,03:50:05,03,07,1, 12.0,1,1, 6.359, 10512.603, 438.844, 52828.931 24/05/22,03:50:05,04,07,1, 12.0,1,1, 6.359, 10511.790, 439.390, 52827.894 24/05/22,03:50:05,05,07,1, 12.0,1,1, 6.359, 10512.246, 438.840, 52829.782 24/05/22,03:50:05,06,07,1, 12.0,1,1, 6.359, 10512.752, 438.957, 52828.466 24/05/22,03:50:05,07,07,1, 12.0,1,1, 6.359, 10511.643, 439.135, 52828.254 24/05/22,03:50:05,08,07,1, 12.0,1,1, 6.359, 10512.345, 438.483, 52829.303 24/05/22,03:50:05,09,07,1, 12.0,1,1, 6.359, 10512.067, 439.080, 52827.544 24/05/22,03:50:05,10,07,1, 12.0,1,1, 6.359, 10511.440, 438.994, 52828.768 24/05/22,03:50:05,11,07,1, 12.0,1,1, 6.359, 10512.506, 438.814, 52828.987 24/05/22,03:50:05,12,07,1, 12.0,1,1, 6.359, 10511.811, 439.432, 52827.908 24/05/22,03:50:05,13,07,1, 12.0,1,1, 6.359, 10512.162, 438.822, 52829.694 24/05/22,03:50:05,14,07,1, 12.0,1,1, 6.359, 10512.758, 438.970, 52828.569 24/05/22,03:50:05,15,07,1, 12.0,1,1, 6.359, 10511.676, 439.133, 52828.211 24/05/22,03:50:05,16,07,1, 12.0,1,1, 6.359, 10512.370, 438.574, 52829.366 24/05/22,03:50:05,17,07,1, 12.0,1,1, 6.359, 10512.027, 439.031, 52827.468 24/05/22,03:50:05,18,07,1, 12.0,1,1, 6.359, 10511.463, 438.995, 52828.678 24/05/22,03:50:05,19,07,1, 12.0,1,1, 6.359, 10512.474, 438.764, 52828.932 24/05/22,03:50:06,00,07,1, 11.9,1,1, 6.356, 10512.474, 438.764, 52828.932 24/05/22,03:50:06,01,07,1, 11.9,1,1, 6.356, 10512.444, 438.957, 52828.032 24/05/22,03:50:06,02,07,1, 11.9,1,1, 6.356, 10511.385, 439.013, 52828.440 24/05/22,03:50:06,03,07,1, 11.9,1,1, 6.356, 10512.306, 438.589, 52829.096 24/05/22,03:50:06,04,07,1, 11.9,1,1, 6.356, 10511.776, 439.294, 52827.620 24/05/22,03:50:06,05,07,1, 11.9,1,1, 6.356, 10511.695, 438.914, 52829.338 24/05/22,03:50:06,06,07,1, 11.9,1,1, 6.356, 10512.715, 438.940, 52829.024 24/05/22,03:50:06,07,07,1, 11.9,1,1, 6.356, 10511.876, 439.351, 52828.239 24/05/22,03:50:06,08,07,1, 11.9,1,1, 6.356, 10512.364, 438.654, 52829.787 24/05/22,03:50:06,09,07,1, 11.9,1,1, 6.356, 10512.485, 438.994, 52828.089 24/05/22,03:50:06,10,07,1, 11.9,1,1, 6.356, 10511.484, 439.044, 52828.422 24/05/22,03:50:06,11,07,1, 11.9,1,1, 6.356, 10512.320, 438.609, 52829.049 24/05/22,03:50:06,12,07,1, 11.9,1,1, 6.356, 10511.798, 439.315, 52827.536 24/05/22,03:50:06,13,07,1, 11.9,1,1, 6.356, 10511.673, 438.936, 52829.111 24/05/22,03:50:06,14,07,1, 11.9,1,1, 6.356, 10512.709, 438.905, 52828.925 24/05/22,03:50:06,15,07,1, 11.9,1,1, 6.356, 10511.868, 439.335, 52828.177 24/05/22,03:50:06,16,07,1, 11.9,1,1, 6.356, 10512.358, 438.693, 52829.826 24/05/22,03:50:06,17,07,1, 11.9,1,1, 6.356, 10512.523, 438.970, 52828.145 24/05/22,03:50:06,18,07,1, 11.9,1,1, 6.356, 10511.437, 439.057, 52828.263 24/05/22,03:50:06,19,07,1, 11.9,1,1, 6.356, 10512.310, 438.585, 52829.021 24/05/22,03:50:07,00,08,1, 11.9,1,1, 6.361, 10512.307, 438.585, 52829.021 24/05/22,03:50:07,01,08,1, 11.9,1,1, 6.361, 10512.800, 439.003, 52828.625 24/05/22,03:50:07,02,08,1, 11.9,1,1, 6.361, 10511.680, 439.204, 52828.293 24/05/22,03:50:07,03,08,1, 11.9,1,1, 6.361, 10512.384, 438.532, 52829.417 24/05/22,03:50:07,04,08,1, 11.9,1,1, 6.361, 10512.079, 439.083, 52827.600 24/05/22,03:50:07,05,08,1, 11.9,1,1, 6.361, 10511.373, 438.980, 52828.675 24/05/22,03:50:07,06,08,1, 11.9,1,1, 6.361, 10512.457, 438.761, 52829.057 24/05/22,03:50:07,07,08,1, 11.9,1,1, 6.361, 10511.745, 439.421, 52827.856 24/05/22,03:50:07,08,08,1, 11.9,1,1, 6.361, 10512.069, 438.861, 52829.769 24/05/22,03:50:07,09,08,1, 11.9,1,1, 6.361, 10512.783, 438.956, 52828.647 24/05/22,03:50:07,10,08,1, 11.9,1,1, 6.361, 10511.641, 439.162, 52828.232 24/05/22,03:50:07,11,08,1, 11.9,1,1, 6.361, 10512.328, 438.580, 52829.534 24/05/22,03:50:07,12,08,1, 11.9,1,1, 6.361, 10512.078, 439.079, 52827.608 24/05/22,03:50:07,13,08,1, 11.9,1,1, 6.361, 10511.312, 438.988, 52828.644 24/05/22,03:50:07,14,08,1, 11.9,1,1, 6.361, 10512.430, 438.694, 52829.014 24/05/22,03:50:07,15,08,1, 11.9,1,1, 6.361, 10511.758, 439.363, 52827.758 24/05/22,03:50:07,16,08,1, 11.9,1,1, 6.361, 10512.047, 438.856, 52829.724 24/05/22,03:50:07,17,08,1, 11.9,1,1, 6.361, 10512.800, 438.921, 52828.678 24/05/22,03:50:07,18,08,1, 11.9,1,1, 6.361, 10511.705, 439.169, 52828.217 24/05/22,03:50:07,19,08,1, 11.9,1,1, 6.361, 10512.394, 438.571, 52829.569 24/05/22,03:50:08,00,08,1, 11.8,1,1, 6.360, 10512.390, 438.571, 52829.569 24/05/22,03:50:08,01,08,1, 11.8,1,1, 6.360, 10512.671, 438.881, 52828.975 24/05/22,03:50:08,02,08,1, 11.8,1,1, 6.360, 10511.783, 439.325, 52828.173 24/05/22,03:50:08,03,08,1, 11.8,1,1, 6.360, 10512.322, 438.663, 52829.739 24/05/22,03:50:08,04,08,1, 11.8,1,1, 6.360, 10512.523, 438.962, 52828.060 24/05/22,03:50:08,05,08,1, 11.8,1,1, 6.360, 10511.415, 438.977, 52828.244 24/05/22,03:50:08,06,08,1, 11.8,1,1, 6.360, 10512.299, 438.562, 52829.128 24/05/22,03:50:08,07,08,1, 11.8,1,1, 6.360, 10511.857, 439.233, 52827.452 24/05/22,03:50:08,08,08,1, 11.8,1,1, 6.360, 10511.628, 438.928, 52829.183 24/05/22,03:50:08,09,08,1, 11.8,1,1, 6.360, 10512.681, 438.836, 52828.923 24/05/22,03:50:08,10,08,1, 11.8,1,1, 6.360, 10511.793, 439.367, 52828.145 24/05/22,03:50:08,11,08,1, 11.8,1,1, 6.360, 10512.382, 438.677, 52829.742 24/05/22,03:50:08,12,08,1, 11.8,1,1, 6.360, 10512.513, 438.981, 52828.162 24/05/22,03:50:08,13,08,1, 11.8,1,1, 6.360, 10511.440, 439.046, 52828.346 24/05/22,03:50:08,14,08,1, 11.8,1,1, 6.360, 10512.308, 438.587, 52829.240 24/05/22,03:50:08,15,08,1, 11.8,1,1, 6.360, 10511.789, 439.248, 52827.559 24/05/22,03:50:08,16,08,1, 11.8,1,1, 6.360, 10511.551, 438.988, 52829.069 24/05/22,03:50:08,17,08,1, 11.8,1,1, 6.360, 10512.634, 438.898, 52828.974 24/05/22,03:50:08,18,08,1, 11.8,1,1, 6.360, 10511.793, 439.387, 52828.047 24/05/22,03:50:08,19,08,1, 11.8,1,1, 6.360, 10512.305, 438.709, 52829.641 24/05/22,03:50:09,00,07,1, 11.9,1,1, 6.353, 10512.298, 438.709, 52829.641 24/05/22,03:50:09,01,07,1, 11.9,1,1, 6.353, 10512.244, 438.764, 52829.458 24/05/22,03:50:09,02,07,1, 11.9,1,1, 6.353, 10512.084, 439.373, 52828.062 24/05/22,03:50:09,03,07,1, 11.9,1,1, 6.353, 10511.665, 438.755, 52829.027 24/05/22,03:50:09,04,07,1, 11.9,1,1, 6.353, 10512.885, 439.038, 52829.343 24/05/22,03:50:09,05,07,1, 11.9,1,1, 6.353, 10511.903, 439.151, 52827.984 24/05/22,03:50:09,06,07,1, 11.9,1,1, 6.353, 10511.974, 438.506, 52829.277 24/05/22,03:50:09,07,07,1, 11.9,1,1, 6.353, 10512.392, 439.131, 52828.317 24/05/22,03:50:09,08,07,1, 11.9,1,1, 6.353, 10511.233, 438.885, 52827.911 24/05/22,03:50:09,09,07,1, 11.9,1,1, 6.353, 10512.164, 438.788, 52829.359 24/05/22,03:50:09,10,07,1, 11.9,1,1, 6.353, 10512.099, 439.398, 52828.027 24/05/22,03:50:09,11,07,1, 11.9,1,1, 6.353, 10511.659, 438.751, 52828.933 24/05/22,03:50:09,12,07,1, 11.9,1,1, 6.353, 10512.863, 438.999, 52829.369 24/05/22,03:50:09,13,07,1, 11.9,1,1, 6.353, 10511.912, 439.111, 52827.902 24/05/22,03:50:09,14,07,1, 11.9,1,1, 6.353, 10511.940, 438.526, 52829.184 24/05/22,03:50:09,15,07,1, 11.9,1,1, 6.353, 10512.435, 439.112, 52828.302 24/05/22,03:50:09,16,07,1, 11.9,1,1, 6.353, 10511.258, 438.881, 52827.810 24/05/22,03:50:09,17,07,1, 11.9,1,1, 6.353, 10512.137, 438.773, 52829.276 24/05/22,03:50:09,18,07,1, 11.9,1,1, 6.353, 10512.091, 439.384, 52827.892 24/05/22,03:50:09,19,07,1, 11.9,1,1, 6.353, 10511.604, 438.792, 52828.886 24/05/22,03:50:10,00,07,1, 11.9,1,1, 6.361, 10511.597, 438.792, 52828.886 24/05/22,03:50:10,01,07,1, 11.9,1,1, 6.361, 10511.975, 438.607, 52829.315 24/05/22,03:50:10,02,07,1, 11.9,1,1, 6.361, 10512.162, 439.276, 52828.089 24/05/22,03:50:10,03,07,1, 11.9,1,1, 6.361, 10511.322, 438.893, 52828.447 24/05/22,03:50:10,04,07,1, 11.9,1,1, 6.361, 10512.595, 438.998, 52829.552 24/05/22,03:50:10,05,07,1, 11.9,1,1, 6.361, 10512.084, 439.343, 52828.063 24/05/22,03:50:10,06,07,1, 11.9,1,1, 6.361, 10511.896, 438.607, 52829.264 24/05/22,03:50:10,07,07,1, 11.9,1,1, 6.361, 10512.759, 439.075, 52828.900 24/05/22,03:50:10,08,07,1, 11.9,1,1, 6.361, 10511.413, 438.933, 52827.794 24/05/22,03:50:10,09,07,1, 11.9,1,1, 6.361, 10511.968, 438.578, 52829.135 24/05/22,03:50:10,10,07,1, 11.9,1,1, 6.361, 10512.136, 439.262, 52827.858 24/05/22,03:50:10,11,07,1, 11.9,1,1, 6.361, 10511.350, 438.808, 52828.296 24/05/22,03:50:10,12,07,1, 11.9,1,1, 6.361, 10512.588, 438.933, 52829.560 24/05/22,03:50:10,13,07,1, 11.9,1,1, 6.361, 10512.075, 439.332, 52828.042 24/05/22,03:50:10,14,07,1, 11.9,1,1, 6.361, 10511.902, 438.640, 52829.210 24/05/22,03:50:10,15,07,1, 11.9,1,1, 6.361, 10512.728, 439.057, 52828.865 24/05/22,03:50:10,16,07,1, 11.9,1,1, 6.361, 10511.500, 438.925, 52827.681 24/05/22,03:50:10,17,07,1, 11.9,1,1, 6.361, 10512.037, 438.452, 52828.554 24/05/22,03:50:10,18,07,1, 11.9,1,1, 6.361, 10512.028, 439.293, 52828.263 24/05/22,03:50:10,19,07,1, 11.9,1,1, 6.361, 10511.601, 438.858, 52828.708 24/05/22,03:50:11,00,07,1, 11.9,1,1, 6.360, 10511.597, 438.858, 52828.708 24/05/22,03:50:11,01,07,1, 11.9,1,1, 6.360, 10511.469, 438.442, 52828.568 24/05/22,03:50:11,02,07,1, 11.9,1,1, 6.360, 10512.552, 439.301, 52829.095 24/05/22,03:50:11,03,07,1, 11.9,1,1, 6.360, 10511.363, 438.722, 52827.525 24/05/22,03:50:11,04,07,1, 11.9,1,1, 6.360, 10511.847, 438.801, 52829.276 24/05/22,03:50:11,05,07,1, 11.9,1,1, 6.360, 10512.511, 439.427, 52828.763 24/05/22,03:50:11,06,07,1, 11.9,1,1, 6.360, 10511.478, 438.650, 52828.287 24/05/22,03:50:11,07,07,1, 11.9,1,1, 6.360, 10512.679, 439.108, 52829.841 24/05/22,03:50:11,08,07,1, 11.9,1,1, 6.360, 10512.177, 439.059, 52828.009 24/05/22,03:50:11,09,07,1, 11.9,1,1, 6.360, 10511.517, 438.403, 52828.534 24/05/22,03:50:11,10,07,1, 11.9,1,1, 6.360, 10512.591, 439.235, 52829.092 24/05/22,03:50:11,11,07,1, 11.9,1,1, 6.360, 10511.344, 438.739, 52827.411 24/05/22,03:50:11,12,07,1, 11.9,1,1, 6.360, 10511.822, 438.756, 52829.297 24/05/22,03:50:11,13,07,1, 11.9,1,1, 6.360, 10512.552, 439.460, 52828.804 24/05/22,03:50:11,14,07,1, 11.9,1,1, 6.360, 10511.446, 438.661, 52828.130 24/05/22,03:50:11,15,07,1, 11.9,1,1, 6.360, 10512.690, 439.134, 52829.910 24/05/22,03:50:11,16,07,1, 11.9,1,1, 6.360, 10512.281, 439.111, 52828.115 24/05/22,03:50:11,17,07,1, 11.9,1,1, 6.360, 10511.491, 438.422, 52828.513 24/05/22,03:50:11,18,07,1, 11.9,1,1, 6.360, 10512.624, 439.204, 52829.064 24/05/22,03:50:11,19,07,1, 11.9,1,1, 6.360, 10511.327, 438.699, 52827.436 24/05/22,03:50:12,00,08,1, 11.9,1,1, 6.361, 10511.322, 438.699, 52827.436 24/05/22,03:50:12,01,08,1, 11.9,1,1, 6.361, 10511.560, 438.441, 52828.514 24/05/22,03:50:12,02,08,1, 11.9,1,1, 6.361, 10512.703, 439.174, 52829.457 24/05/22,03:50:12,03,08,1, 11.9,1,1, 6.361, 10511.563, 438.827, 52827.391 24/05/22,03:50:12,04,08,1, 11.9,1,1, 6.361, 10511.561, 438.585, 52828.850 24/05/22,03:50:12,05,08,1, 11.9,1,1, 6.361, 10512.504, 439.405, 52828.817 24/05/22,03:50:12,06,08,1, 11.9,1,1, 6.361, 10511.308, 438.701, 52827.722 24/05/22,03:50:12,07,08,1, 11.9,1,1, 6.361, 10512.403, 439.035, 52829.735 24/05/22,03:50:12,08,08,1, 11.9,1,1, 6.361, 10512.482, 439.253, 52828.500 24/05/22,03:50:12,09,08,1, 11.9,1,1, 6.361, 10511.553, 438.441, 52828.612 24/05/22,03:50:12,10,08,1, 11.9,1,1, 6.361, 10512.696, 439.134, 52829.473 24/05/22,03:50:12,11,08,1, 11.9,1,1, 6.361, 10511.614, 438.796, 52827.393 24/05/22,03:50:12,12,08,1, 11.9,1,1, 6.361, 10511.522, 438.492, 52828.755 24/05/22,03:50:12,13,08,1, 11.9,1,1, 6.361, 10512.459, 439.360, 52828.823 24/05/22,03:50:12,14,08,1, 11.9,1,1, 6.361, 10511.276, 438.725, 52827.810 24/05/22,03:50:12,15,08,1, 11.9,1,1, 6.361, 10512.359, 439.043, 52829.835 24/05/22,03:50:12,16,08,1, 11.9,1,1, 6.361, 10512.492, 439.292, 52828.523 24/05/22,03:50:12,17,08,1, 11.9,1,1, 6.361, 10511.585, 438.463, 52828.499 24/05/22,03:50:12,18,08,1, 11.9,1,1, 6.361, 10512.692, 439.155, 52829.587 24/05/22,03:50:12,19,08,1, 11.9,1,1, 6.361, 10511.695, 438.823, 52827.582 24/05/22,03:50:13,00,07,1, 11.9,1,1, 6.364, 10511.689, 438.823, 52827.582 24/05/22,03:50:13,01,07,1, 11.9,1,1, 6.364, 10511.512, 438.528, 52828.233 24/05/22,03:50:13,02,07,1, 11.9,1,1, 6.364, 10512.760, 439.144, 52829.869 24/05/22,03:50:13,03,07,1, 11.9,1,1, 6.364, 10512.015, 439.001, 52827.858 24/05/22,03:50:13,04,07,1, 11.9,1,1, 6.364, 10511.440, 438.444, 52828.639 24/05/22,03:50:13,05,07,1, 11.9,1,1, 6.364, 10512.500, 439.286, 52828.906 24/05/22,03:50:13,06,07,1, 11.9,1,1, 6.364, 10511.225, 438.706, 52827.435 24/05/22,03:50:13,07,07,1, 11.9,1,1, 6.364, 10511.952, 438.862, 52829.359 24/05/22,03:50:13,08,07,1, 11.9,1,1, 6.364, 10512.537, 439.405, 52828.650 24/05/22,03:50:13,09,07,1, 11.9,1,1, 6.364, 10511.453, 438.572, 52828.281 24/05/22,03:50:13,10,07,1, 11.9,1,1, 6.364, 10512.705, 439.111, 52829.754 24/05/22,03:50:13,11,07,1, 11.9,1,1, 6.364, 10511.953, 439.009, 52827.755 24/05/22,03:50:13,12,07,1, 11.9,1,1, 6.364, 10511.453, 438.439, 52828.547 24/05/22,03:50:13,13,07,1, 11.9,1,1, 6.364, 10512.518, 439.290, 52829.065 24/05/22,03:50:13,14,07,1, 11.9,1,1, 6.364, 10511.236, 438.716, 52827.575 24/05/22,03:50:13,15,07,1, 11.9,1,1, 6.364, 10511.915, 438.909, 52829.392 24/05/22,03:50:13,16,07,1, 11.9,1,1, 6.364, 10512.528, 439.444, 52828.755 24/05/22,03:50:13,17,07,1, 11.9,1,1, 6.364, 10511.475, 438.608, 52828.373 24/05/22,03:50:13,18,07,1, 11.9,1,1, 6.364, 10512.686, 439.120, 52829.790 24/05/22,03:50:13,19,07,1, 11.9,1,1, 6.364, 10512.079, 439.012, 52827.911 24/05/22,03:50:14,00,07,1, 11.9,1,1, 6.361, 10512.073, 439.012, 52827.911 24/05/22,03:50:14,01,07,1, 11.9,1,1, 6.361, 10511.370, 438.665, 52828.052 24/05/22,03:50:14,02,07,1, 11.9,1,1, 6.361, 10512.585, 439.117, 52829.823 24/05/22,03:50:14,03,07,1, 11.9,1,1, 6.361, 10512.266, 439.125, 52828.131 24/05/22,03:50:14,04,07,1, 11.9,1,1, 6.361, 10511.468, 438.445, 52828.458 24/05/22,03:50:14,05,07,1, 11.9,1,1, 6.361, 10512.589, 439.187, 52829.144 24/05/22,03:50:14,06,07,1, 11.9,1,1, 6.361, 10511.329, 438.752, 52827.365 24/05/22,03:50:14,07,07,1, 11.9,1,1, 6.361, 10511.668, 438.719, 52829.041 24/05/22,03:50:14,08,07,1, 11.9,1,1, 6.361, 10512.474, 439.435, 52828.781 24/05/22,03:50:14,09,07,1, 11.9,1,1, 6.361, 10511.377, 438.692, 52828.076 24/05/22,03:50:14,10,07,1, 11.9,1,1, 6.361, 10512.558, 439.102, 52829.894 24/05/22,03:50:14,11,07,1, 11.9,1,1, 6.361, 10512.303, 439.181, 52828.218 24/05/22,03:50:14,12,07,1, 11.9,1,1, 6.361, 10511.483, 438.417, 52828.450 24/05/22,03:50:14,13,07,1, 11.9,1,1, 6.361, 10512.636, 439.206, 52829.263 24/05/22,03:50:14,14,07,1, 11.9,1,1, 6.361, 10511.396, 438.776, 52827.382 24/05/22,03:50:14,15,07,1, 11.9,1,1, 6.361, 10511.622, 438.658, 52828.963 24/05/22,03:50:14,16,07,1, 11.9,1,1, 6.361, 10512.441, 439.460, 52828.760 24/05/22,03:50:14,17,07,1, 11.9,1,1, 6.361, 10511.351, 438.669, 52827.984 24/05/22,03:50:14,18,07,1, 11.9,1,1, 6.361, 10512.529, 439.109, 52829.867 24/05/22,03:50:14,19,07,1, 11.9,1,1, 6.361, 10512.347, 439.194, 52828.283 24/05/22,03:50:15,00,07,1, 11.9,1,1, 6.362, 10512.340, 439.194, 52828.283 24/05/22,03:50:15,01,07,1, 11.9,1,1, 6.362, 10511.230, 438.698, 52827.746 24/05/22,03:50:15,02,07,1, 11.9,1,1, 6.362, 10512.294, 439.018, 52829.844 24/05/22,03:50:15,03,07,1, 11.9,1,1, 6.362, 10512.435, 439.281, 52828.432 24/05/22,03:50:15,04,07,1, 11.9,1,1, 6.362, 10511.516, 438.440, 52828.453 24/05/22,03:50:15,05,07,1, 11.9,1,1, 6.362, 10512.854, 439.197, 52830.131 24/05/22,03:50:15,06,07,1, 11.9,1,1, 6.362, 10511.377, 438.792, 52827.027 24/05/22,03:50:15,07,07,1, 11.9,1,1, 6.362, 10511.487, 438.551, 52828.710 24/05/22,03:50:15,08,07,1, 11.9,1,1, 6.362, 10512.521, 439.394, 52829.110 24/05/22,03:50:15,09,07,1, 11.9,1,1, 6.362, 10510.873, 438.682, 52827.629 24/05/22,03:50:15,10,07,1, 11.9,1,1, 6.362, 10512.415, 439.024, 52829.608 24/05/22,03:50:15,11,07,1, 11.9,1,1, 6.362, 10512.521, 439.332, 52828.661 24/05/22,03:50:15,12,07,1, 11.9,1,1, 6.362, 10511.310, 438.532, 52828.762 24/05/22,03:50:15,13,07,1, 11.9,1,1, 6.362, 10512.799, 439.123, 52829.221 24/05/22,03:50:15,14,07,1, 11.9,1,1, 6.362, 10511.699, 438.788, 52827.528 24/05/22,03:50:15,15,07,1, 11.9,1,1, 6.362, 10511.411, 438.626, 52829.402 24/05/22,03:50:15,16,07,1, 11.9,1,1, 6.362, 10512.584, 439.326, 52828.607 24/05/22,03:50:15,17,07,1, 11.9,1,1, 6.362, 10510.923, 438.665, 52827.474 24/05/22,03:50:15,18,07,1, 11.9,1,1, 6.362, 10512.476, 439.054, 52830.231 24/05/22,03:50:15,19,07,1, 11.9,1,1, 6.362, 10512.353, 439.226, 52828.003 24/05/22,03:50:16,00,08,1, 11.8,1,1, 6.360, 10512.348, 439.226, 52828.003 24/05/22,03:50:16,01,08,1, 11.8,1,1, 6.360, 10510.877, 438.658, 52827.168 24/05/22,03:50:16,02,08,1, 11.8,1,1, 6.360, 10512.212, 438.955, 52829.971 24/05/22,03:50:16,03,08,1, 11.8,1,1, 6.360, 10512.458, 439.306, 52828.236 24/05/22,03:50:16,04,08,1, 11.8,1,1, 6.360, 10511.210, 438.509, 52828.399 24/05/22,03:50:16,05,08,1, 11.8,1,1, 6.360, 10512.949, 439.139, 52829.981 24/05/22,03:50:16,06,08,1, 11.8,1,1, 6.360, 10511.725, 438.874, 52827.165 24/05/22,03:50:16,07,08,1, 11.8,1,1, 6.360, 10511.391, 438.490, 52828.985 24/05/22,03:50:16,08,08,1, 11.8,1,1, 6.360, 10512.575, 439.224, 52828.717 24/05/22,03:50:16,09,08,1, 11.8,1,1, 6.360, 10510.942, 438.634, 52827.160 24/05/22,03:50:16,10,08,1, 11.8,1,1, 6.360, 10512.165, 438.969, 52830.100 24/05/22,03:50:16,11,08,1, 11.8,1,1, 6.360, 10512.444, 439.300, 52828.220 24/05/22,03:50:16,12,08,1, 11.8,1,1, 6.360, 10511.250, 438.577, 52828.358 24/05/22,03:50:16,13,08,1, 11.8,1,1, 6.360, 10512.999, 439.144, 52829.959 24/05/22,03:50:16,14,08,1, 11.8,1,1, 6.360, 10511.720, 438.853, 52827.211 24/05/22,03:50:16,15,08,1, 11.8,1,1, 6.360, 10511.343, 438.480, 52828.961 24/05/22,03:50:16,16,08,1, 11.8,1,1, 6.360, 10512.616, 439.249, 52828.720 24/05/22,03:50:16,17,08,1, 11.8,1,1, 6.360, 10510.929, 438.641, 52827.153 24/05/22,03:50:16,18,08,1, 11.8,1,1, 6.360, 10512.147, 438.964, 52829.963 24/05/22,03:50:16,19,08,1, 11.8,1,1, 6.360, 10512.465, 439.335, 52828.158 24/05/22,03:50:17,00,08,1, 11.9,1,1, 6.353, 10512.457, 439.335, 52828.158 24/05/22,03:50:17,01,08,1, 11.9,1,1, 6.353, 10511.264, 438.679, 52827.379 24/05/22,03:50:17,02,08,1, 11.9,1,1, 6.353, 10511.746, 438.768, 52829.363 24/05/22,03:50:17,03,08,1, 11.9,1,1, 6.353, 10512.367, 439.388, 52828.727 24/05/22,03:50:17,04,08,1, 11.9,1,1, 6.353, 10511.396, 438.571, 52828.131 24/05/22,03:50:17,05,08,1, 11.9,1,1, 6.353, 10512.653, 439.068, 52829.763 24/05/22,03:50:17,06,08,1, 11.9,1,1, 6.353, 10512.124, 439.011, 52827.915 24/05/22,03:50:17,07,08,1, 11.9,1,1, 6.353, 10511.429, 438.329, 52828.532 24/05/22,03:50:17,08,08,1, 11.9,1,1, 6.353, 10512.481, 439.165, 52828.887 24/05/22,03:50:17,09,08,1, 11.9,1,1, 6.353, 10511.280, 438.700, 52827.422 24/05/22,03:50:17,10,08,1, 11.9,1,1, 6.353, 10511.743, 438.761, 52829.388 24/05/22,03:50:17,11,08,1, 11.9,1,1, 6.353, 10512.437, 439.420, 52828.705 24/05/22,03:50:17,12,08,1, 11.9,1,1, 6.353, 10511.306, 438.570, 52828.096 24/05/22,03:50:17,13,08,1, 11.9,1,1, 6.353, 10512.613, 439.048, 52829.750 24/05/22,03:50:17,14,08,1, 11.9,1,1, 6.353, 10512.148, 439.058, 52828.011 24/05/22,03:50:17,15,08,1, 11.9,1,1, 6.353, 10511.423, 438.445, 52828.706 24/05/22,03:50:17,16,08,1, 11.9,1,1, 6.353, 10512.429, 439.145, 52829.092 24/05/22,03:50:17,17,08,1, 11.9,1,1, 6.353, 10511.207, 438.750, 52827.385 24/05/22,03:50:17,18,08,1, 11.9,1,1, 6.353, 10511.731, 438.734, 52829.144 24/05/22,03:50:17,19,08,1, 11.9,1,1, 6.353, 10512.429, 439.358, 52828.600 24/05/22,03:50:18,00,07,1, 11.9,1,1, 6.360, 10512.424, 439.358, 52828.600 24/05/22,03:50:18,01,07,1, 11.9,1,1, 6.360, 10511.363, 438.818, 52828.119 24/05/22,03:50:18,02,07,1, 11.9,1,1, 6.360, 10511.798, 438.570, 52828.833 24/05/22,03:50:18,03,07,1, 11.9,1,1, 6.360, 10512.151, 439.341, 52828.660 24/05/22,03:50:18,04,07,1, 11.9,1,1, 6.360, 10511.308, 438.666, 52828.780 24/05/22,03:50:18,05,07,1, 11.9,1,1, 6.360, 10512.599, 438.929, 52828.945 24/05/22,03:50:18,06,07,1, 11.9,1,1, 6.360, 10512.054, 439.114, 52828.481 24/05/22,03:50:18,07,07,1, 11.9,1,1, 6.360, 10511.711, 438.432, 52829.302 24/05/22,03:50:18,08,07,1, 11.9,1,1, 6.360, 10512.493, 439.028, 52828.573 24/05/22,03:50:18,09,07,1, 11.9,1,1, 6.360, 10511.092, 438.755, 52827.607 24/05/22,03:50:18,10,07,1, 11.9,1,1, 6.360, 10511.931, 438.658, 52829.431 24/05/22,03:50:18,11,07,1, 11.9,1,1, 6.360, 10512.052, 439.239, 52827.997 24/05/22,03:50:18,12,07,1, 11.9,1,1, 6.360, 10511.354, 438.666, 52828.730 24/05/22,03:50:18,13,07,1, 11.9,1,1, 6.360, 10512.752, 438.999, 52829.644 24/05/22,03:50:18,14,07,1, 11.9,1,1, 6.360, 10511.899, 439.099, 52827.935 24/05/22,03:50:18,15,07,1, 11.9,1,1, 6.360, 10511.718, 438.424, 52829.198 24/05/22,03:50:18,16,07,1, 11.9,1,1, 6.360, 10512.520, 439.028, 52828.592 24/05/22,03:50:18,17,07,1, 11.9,1,1, 6.360, 10511.095, 438.737, 52827.591 24/05/22,03:50:18,18,07,1, 11.9,1,1, 6.360, 10511.963, 438.699, 52829.359 24/05/22,03:50:18,19,07,1, 11.9,1,1, 6.360, 10512.084, 439.301, 52828.049 24/05/22,03:50:19,00,07,1, 11.9,1,1, 6.361, 10512.081, 439.301, 52828.049 24/05/22,03:50:19,01,07,1, 11.9,1,1, 6.361, 10511.191, 438.771, 52827.586 24/05/22,03:50:19,02,07,1, 11.9,1,1, 6.361, 10511.843, 438.626, 52829.282 24/05/22,03:50:19,03,07,1, 11.9,1,1, 6.361, 10512.099, 439.271, 52828.095 24/05/22,03:50:19,04,07,1, 11.9,1,1, 6.361, 10511.223, 438.698, 52828.446 24/05/22,03:50:19,05,07,1, 11.9,1,1, 6.361, 10512.633, 438.957, 52829.657 24/05/22,03:50:19,06,07,1, 11.9,1,1, 6.361, 10511.970, 439.111, 52827.941 24/05/22,03:50:19,07,07,1, 11.9,1,1, 6.361, 10511.694, 438.480, 52829.070 24/05/22,03:50:19,08,07,1, 11.9,1,1, 6.361, 10512.546, 439.033, 52828.810 24/05/22,03:50:19,09,07,1, 11.9,1,1, 6.361, 10511.136, 438.754, 52827.481 24/05/22,03:50:19,10,07,1, 11.9,1,1, 6.361, 10511.825, 438.613, 52829.275 24/05/22,03:50:19,11,07,1, 11.9,1,1, 6.361, 10512.123, 439.307, 52828.103 24/05/22,03:50:19,12,07,1, 11.9,1,1, 6.361, 10511.189, 438.715, 52828.429 24/05/22,03:50:19,13,07,1, 11.9,1,1, 6.361, 10512.630, 438.972, 52829.718 24/05/22,03:50:19,14,07,1, 11.9,1,1, 6.361, 10511.959, 439.138, 52827.917 24/05/22,03:50:19,15,07,1, 11.9,1,1, 6.361, 10511.668, 438.459, 52829.107 24/05/22,03:50:19,16,07,1, 11.9,1,1, 6.361, 10512.549, 439.105, 52828.769 24/05/22,03:50:19,17,07,1, 11.9,1,1, 6.361, 10511.173, 438.768, 52827.533 24/05/22,03:50:19,18,07,1, 11.9,1,1, 6.361, 10511.841, 438.586, 52829.260 24/05/22,03:50:19,19,07,1, 11.9,1,1, 6.361, 10512.115, 439.301, 52828.143 24/05/22,03:50:20,00,07,1, 11.9,1,1, 6.359, 10512.115, 439.301, 52828.143 24/05/22,03:50:20,01,07,1, 11.9,1,1, 6.359, 10511.173, 438.778, 52827.539 24/05/22,03:50:20,02,07,1, 11.9,1,1, 6.359, 10511.744, 438.594, 52829.253 24/05/22,03:50:20,03,07,1, 11.9,1,1, 6.359, 10512.035, 439.262, 52828.146 24/05/22,03:50:20,04,07,1, 11.9,1,1, 6.359, 10511.146, 438.703, 52828.355 24/05/22,03:50:20,05,07,1, 11.9,1,1, 6.359, 10512.580, 438.940, 52829.699 24/05/22,03:50:20,06,07,1, 11.9,1,1, 6.359, 10511.966, 439.177, 52827.920 24/05/22,03:50:20,07,07,1, 11.9,1,1, 6.359, 10511.637, 438.500, 52829.092 24/05/22,03:50:20,08,07,1, 11.9,1,1, 6.359, 10512.581, 438.996, 52828.952 24/05/22,03:50:20,09,07,1, 11.9,1,1, 6.359, 10511.141, 438.794, 52827.600 24/05/22,03:50:20,10,07,1, 11.9,1,1, 6.359, 10511.727, 438.558, 52829.228 24/05/22,03:50:20,11,07,1, 11.9,1,1, 6.359, 10512.100, 439.265, 52828.105 24/05/22,03:50:20,12,07,1, 11.9,1,1, 6.359, 10511.153, 438.743, 52828.461 24/05/22,03:50:20,13,07,1, 11.9,1,1, 6.359, 10512.593, 438.951, 52829.789 24/05/22,03:50:20,14,07,1, 11.9,1,1, 6.359, 10511.899, 439.186, 52828.051 24/05/22,03:50:20,15,07,1, 11.9,1,1, 6.359, 10511.583, 438.491, 52829.101 24/05/22,03:50:20,16,07,1, 11.9,1,1, 6.359, 10512.485, 439.063, 52828.786 24/05/22,03:50:20,17,07,1, 11.9,1,1, 6.359, 10511.197, 438.793, 52827.575 24/05/22,03:50:20,18,07,1, 11.9,1,1, 6.359, 10511.906, 438.582, 52829.939 24/05/22,03:50:20,19,07,1, 11.9,1,1, 6.359, 10511.874, 439.167, 52827.655 24/05/22,03:50:21,00,09,1, 11.9,1,1, 6.366, 10511.873, 439.167, 52827.655 24/05/22,03:50:21,01,09,1, 11.9,1,1, 6.366, 10510.907, 438.847, 52827.560 24/05/22,03:50:21,02,09,1, 11.9,1,1, 6.366, 10512.029, 438.673, 52829.636 24/05/22,03:50:21,03,09,1, 11.9,1,1, 6.366, 10511.933, 439.215, 52827.578 24/05/22,03:50:21,04,09,1, 11.9,1,1, 6.366, 10511.070, 438.796, 52828.802 24/05/22,03:50:21,05,09,1, 11.9,1,1, 6.366, 10512.793, 438.963, 52829.715 24/05/22,03:50:21,06,09,1, 11.9,1,1, 6.366, 10511.673, 439.135, 52827.687 24/05/22,03:50:21,07,09,1, 11.9,1,1, 6.366, 10511.790, 438.554, 52829.788 24/05/22,03:50:21,08,09,1, 11.9,1,1, 6.366, 10512.540, 438.959, 52828.517 24/05/22,03:50:21,09,09,1, 11.9,1,1, 6.366, 10510.862, 438.748, 52827.506 24/05/22,03:50:21,10,09,1, 11.9,1,1, 6.366, 10512.035, 438.587, 52829.582 24/05/22,03:50:21,11,09,1, 11.9,1,1, 6.366, 10511.874, 439.144, 52827.481 24/05/22,03:50:21,12,09,1, 11.9,1,1, 6.366, 10511.076, 438.737, 52828.726 24/05/22,03:50:21,13,09,1, 11.9,1,1, 6.366, 10512.747, 438.949, 52829.690 24/05/22,03:50:21,14,09,1, 11.9,1,1, 6.366, 10511.589, 439.100, 52827.481 24/05/22,03:50:21,15,09,1, 11.9,1,1, 6.366, 10511.814, 438.579, 52829.648 24/05/22,03:50:21,16,09,1, 11.9,1,1, 6.366, 10512.374, 438.823, 52827.264 24/05/22,03:50:21,17,09,1, 11.9,1,1, 6.366, 10510.966, 438.908, 52828.262 24/05/22,03:50:21,18,09,1, 11.9,1,1, 6.366, 10512.348, 438.553, 52829.402 24/05/22,03:50:21,19,09,1, 11.9,1,1, 6.366, 10511.324, 439.107, 52827.000 24/05/22,03:50:22,00,09,1, 11.9,1,1, 6.362, 10511.322, 439.107, 52827.000 24/05/22,03:50:22,01,09,1, 11.9,1,1, 6.362, 10511.488, 438.937, 52828.814 24/05/22,03:50:22,02,09,1, 11.9,1,1, 6.362, 10511.761, 438.472, 52828.294 24/05/22,03:50:22,03,09,1, 11.9,1,1, 6.362, 10511.508, 439.333, 52828.234 24/05/22,03:50:22,04,09,1, 11.9,1,1, 6.362, 10511.814, 438.762, 52829.277 24/05/22,03:50:22,05,09,1, 11.9,1,1, 6.362, 10512.029, 438.736, 52828.383 24/05/22,03:50:22,06,09,1, 11.9,1,1, 6.362, 10511.876, 439.290, 52829.062 24/05/22,03:50:22,07,09,1, 11.9,1,1, 6.362, 10512.105, 438.426, 52829.047 24/05/22,03:50:22,08,09,1, 11.9,1,1, 6.362, 10511.728, 438.922, 52828.035 24/05/22,03:50:22,09,09,1, 11.9,1,1, 6.362, 10511.524, 438.987, 52828.914 24/05/22,03:50:22,10,09,1, 11.9,1,1, 6.362, 10511.758, 438.397, 52828.210 24/05/22,03:50:22,11,09,1, 11.9,1,1, 6.362, 10511.479, 439.317, 52828.221 24/05/22,03:50:22,12,09,1, 11.9,1,1, 6.362, 10511.787, 438.792, 52829.258 24/05/22,03:50:22,13,09,1, 11.9,1,1, 6.362, 10512.054, 438.796, 52828.412 24/05/22,03:50:22,14,09,1, 11.9,1,1, 6.362, 10511.771, 439.295, 52829.095 24/05/22,03:50:22,15,09,1, 11.9,1,1, 6.362, 10512.060, 438.441, 52828.987 24/05/22,03:50:22,16,09,1, 11.9,1,1, 6.362, 10511.750, 438.950, 52827.964 24/05/22,03:50:22,17,09,1, 11.9,1,1, 6.362, 10511.527, 438.974, 52828.812 24/05/22,03:50:22,18,09,1, 11.9,1,1, 6.362, 10511.732, 438.418, 52828.138 24/05/22,03:50:22,19,09,1, 11.9,1,1, 6.362, 10511.500, 439.320, 52828.325 24/05/22,03:50:23,00,09,1, 11.8,1,1, 6.361, 10511.497, 439.320, 52828.325 24/05/22,03:50:23,01,09,1, 11.8,1,1, 6.361, 10511.492, 438.950, 52828.983 24/05/22,03:50:23,02,09,1, 11.8,1,1, 6.361, 10511.693, 438.449, 52828.157 24/05/22,03:50:23,03,09,1, 11.8,1,1, 6.361, 10511.489, 439.388, 52828.315 24/05/22,03:50:23,04,09,1, 11.8,1,1, 6.361, 10511.857, 438.829, 52829.264 24/05/22,03:50:23,05,09,1, 11.8,1,1, 6.361, 10512.005, 438.837, 52828.383 24/05/22,03:50:23,06,09,1, 11.8,1,1, 6.361, 10511.839, 439.307, 52829.056 24/05/22,03:50:23,07,09,1, 11.8,1,1, 6.361, 10512.073, 438.405, 52828.886 24/05/22,03:50:23,08,09,1, 11.8,1,1, 6.361, 10511.662, 438.930, 52828.001 24/05/22,03:50:23,09,09,1, 11.8,1,1, 6.361, 10511.468, 438.955, 52828.968 24/05/22,03:50:23,10,09,1, 11.8,1,1, 6.361, 10511.711, 438.472, 52828.255 24/05/22,03:50:23,11,09,1, 11.8,1,1, 6.361, 10511.438, 439.368, 52828.414 24/05/22,03:50:23,12,09,1, 11.8,1,1, 6.361, 10511.784, 438.791, 52829.293 24/05/22,03:50:23,13,09,1, 11.8,1,1, 6.361, 10512.004, 438.796, 52828.357 24/05/22,03:50:23,14,09,1, 11.8,1,1, 6.361, 10511.815, 439.305, 52829.184 24/05/22,03:50:23,15,09,1, 11.8,1,1, 6.361, 10512.052, 438.425, 52828.887 24/05/22,03:50:23,16,09,1, 11.8,1,1, 6.361, 10511.627, 438.956, 52827.965 24/05/22,03:50:23,17,09,1, 11.8,1,1, 6.361, 10511.507, 438.949, 52828.927 24/05/22,03:50:23,18,09,1, 11.8,1,1, 6.361, 10511.717, 438.475, 52828.280 24/05/22,03:50:23,19,09,1, 11.8,1,1, 6.361, 10511.415, 439.321, 52828.413 24/05/22,03:50:24,00,09,1, 12.0,1,1, 6.354, 10511.414, 439.321, 52828.413 24/05/22,03:50:24,01,09,1, 12.0,1,1, 6.354, 10511.179, 438.843, 52828.419 24/05/22,03:50:24,02,09,1, 12.0,1,1, 6.354, 10511.856, 438.574, 52828.709 24/05/22,03:50:24,03,09,1, 12.0,1,1, 6.354, 10511.577, 439.378, 52828.155 24/05/22,03:50:24,04,09,1, 12.0,1,1, 6.354, 10511.648, 438.768, 52829.263 24/05/22,03:50:24,05,09,1, 12.0,1,1, 6.354, 10512.283, 438.894, 52828.823 24/05/22,03:50:24,06,09,1, 12.0,1,1, 6.354, 10511.637, 439.229, 52828.556 24/05/22,03:50:24,07,09,1, 12.0,1,1, 6.354, 10511.901, 438.421, 52829.214 24/05/22,03:50:24,08,09,1, 12.0,1,1, 6.354, 10511.841, 438.987, 52827.990 24/05/22,03:50:24,09,09,1, 12.0,1,1, 6.354, 10511.186, 438.878, 52828.474 24/05/22,03:50:24,10,09,1, 12.0,1,1, 6.354, 10511.805, 438.540, 52828.762 24/05/22,03:50:24,11,09,1, 12.0,1,1, 6.354, 10511.584, 439.311, 52828.147 24/05/22,03:50:24,12,09,1, 12.0,1,1, 6.354, 10511.609, 438.766, 52829.271 24/05/22,03:50:24,13,09,1, 12.0,1,1, 6.354, 10512.320, 438.894, 52828.895 24/05/22,03:50:24,14,09,1, 12.0,1,1, 6.354, 10511.589, 439.179, 52828.467 24/05/22,03:50:24,15,09,1, 12.0,1,1, 6.354, 10511.892, 438.441, 52829.203 24/05/22,03:50:24,16,09,1, 12.0,1,1, 6.354, 10511.828, 439.007, 52828.010 24/05/22,03:50:24,17,09,1, 12.0,1,1, 6.354, 10511.118, 438.867, 52828.450 24/05/22,03:50:24,18,09,1, 12.0,1,1, 6.354, 10511.799, 438.634, 52828.753 24/05/22,03:50:24,19,09,1, 12.0,1,1, 6.354, 10511.605, 439.354, 52828.110 24/05/22,03:50:25,00,08,1, 11.9,1,1, 6.358, 10511.597, 439.354, 52828.110 24/05/22,03:50:25,01,08,1, 11.9,1,1, 6.358, 10510.752, 438.895, 52828.719 24/05/22,03:50:25,02,08,1, 11.9,1,1, 6.358, 10512.352, 438.656, 52829.357 24/05/22,03:50:25,03,08,1, 11.9,1,1, 6.358, 10511.188, 439.210, 52827.299 24/05/22,03:50:25,04,08,1, 11.9,1,1, 6.358, 10511.676, 438.879, 52830.156 24/05/22,03:50:25,05,08,1, 11.9,1,1, 6.358, 10512.609, 438.834, 52828.472 24/05/22,03:50:25,06,08,1, 11.9,1,1, 6.358, 10511.050, 439.097, 52828.028 24/05/22,03:50:25,07,08,1, 11.9,1,1, 6.358, 10512.203, 438.541, 52830.162 24/05/22,03:50:25,08,08,1, 11.9,1,1, 6.358, 10511.699, 438.911, 52827.121 24/05/22,03:50:25,09,08,1, 11.9,1,1, 6.358, 10510.746, 438.981, 52828.767 24/05/22,03:50:25,10,08,1, 11.9,1,1, 6.358, 10512.386, 438.718, 52829.268 24/05/22,03:50:25,11,08,1, 11.9,1,1, 6.358, 10511.165, 439.213, 52827.124 24/05/22,03:50:25,12,08,1, 11.9,1,1, 6.358, 10511.726, 438.893, 52830.247 24/05/22,03:50:25,13,08,1, 11.9,1,1, 6.358, 10512.617, 438.856, 52828.594 24/05/22,03:50:25,14,08,1, 11.9,1,1, 6.358, 10510.989, 439.114, 52828.009 24/05/22,03:50:25,15,08,1, 11.9,1,1, 6.358, 10512.170, 438.606, 52830.070 24/05/22,03:50:25,16,08,1, 11.9,1,1, 6.358, 10511.699, 438.902, 52827.006 24/05/22,03:50:25,17,08,1, 11.9,1,1, 6.358, 10510.820, 438.920, 52828.766 24/05/22,03:50:25,18,08,1, 11.9,1,1, 6.358, 10512.408, 438.702, 52829.390 24/05/22,03:50:25,19,08,1, 11.9,1,1, 6.358, 10511.117, 439.187, 52827.107 24/05/22,03:50:26,00,08,1, 11.9,1,1, 6.357, 10511.113, 439.187, 52827.107 24/05/22,03:50:26,01,08,1, 11.9,1,1, 6.357, 10510.817, 438.945, 52828.994 24/05/22,03:50:26,02,08,1, 11.9,1,1, 6.357, 10512.387, 438.765, 52829.325 24/05/22,03:50:26,03,08,1, 11.9,1,1, 6.357, 10511.117, 439.271, 52827.388 24/05/22,03:50:26,04,08,1, 11.9,1,1, 6.357, 10511.754, 438.853, 52830.363 24/05/22,03:50:26,05,08,1, 11.9,1,1, 6.357, 10512.551, 438.875, 52828.331 24/05/22,03:50:26,06,08,1, 11.9,1,1, 6.357, 10510.889, 439.068, 52828.016 24/05/22,03:50:26,07,08,1, 11.9,1,1, 6.357, 10512.218, 438.581, 52829.984 24/05/22,03:50:26,08,08,1, 11.9,1,1, 6.357, 10511.490, 438.921, 52827.002 24/05/22,03:50:26,09,08,1, 11.9,1,1, 6.357, 10510.825, 438.930, 52828.992 24/05/22,03:50:26,10,08,1, 11.9,1,1, 6.357, 10512.465, 438.724, 52829.210 24/05/22,03:50:26,11,08,1, 11.9,1,1, 6.357, 10511.140, 439.254, 52827.306 24/05/22,03:50:26,12,08,1, 11.9,1,1, 6.357, 10511.756, 438.809, 52830.330 24/05/22,03:50:26,13,08,1, 11.9,1,1, 6.357, 10512.477, 438.871, 52828.353 24/05/22,03:50:26,14,08,1, 11.9,1,1, 6.357, 10510.865, 439.022, 52828.124 24/05/22,03:50:26,15,08,1, 11.9,1,1, 6.357, 10512.196, 438.529, 52829.939 24/05/22,03:50:26,16,08,1, 11.9,1,1, 6.357, 10511.497, 438.901, 52827.017 24/05/22,03:50:26,17,08,1, 11.9,1,1, 6.357, 10510.807, 438.918, 52828.905 24/05/22,03:50:26,18,08,1, 11.9,1,1, 6.357, 10512.409, 438.707, 52829.223 24/05/22,03:50:26,19,08,1, 11.9,1,1, 6.357, 10511.121, 439.227, 52827.398 24/05/22,03:50:27,00,08,1, 11.9,1,1, 6.363, 10511.113, 439.227, 52827.398 24/05/22,03:50:27,01,08,1, 11.9,1,1, 6.363, 10510.872, 438.992, 52829.204 24/05/22,03:50:27,02,08,1, 11.9,1,1, 6.363, 10512.442, 438.763, 52829.213 24/05/22,03:50:27,03,08,1, 11.9,1,1, 6.363, 10511.001, 439.208, 52827.463 24/05/22,03:50:27,04,08,1, 11.9,1,1, 6.363, 10511.925, 438.796, 52830.353 24/05/22,03:50:27,05,08,1, 11.9,1,1, 6.363, 10512.352, 438.836, 52828.072 24/05/22,03:50:27,06,08,1, 11.9,1,1, 6.363, 10510.795, 439.039, 52828.147 24/05/22,03:50:27,07,08,1, 11.9,1,1, 6.363, 10512.146, 438.531, 52829.838 24/05/22,03:50:27,08,08,1, 11.9,1,1, 6.363, 10511.392, 439.044, 52826.955 24/05/22,03:50:27,09,08,1, 11.9,1,1, 6.363, 10510.884, 438.947, 52829.227 24/05/22,03:50:27,10,08,1, 11.9,1,1, 6.363, 10512.452, 438.786, 52829.215 24/05/22,03:50:27,11,08,1, 11.9,1,1, 6.363, 10511.074, 439.229, 52827.465 24/05/22,03:50:27,12,08,1, 11.9,1,1, 6.363, 10511.942, 438.786, 52830.420 24/05/22,03:50:27,13,08,1, 11.9,1,1, 6.363, 10512.373, 438.845, 52828.064 24/05/22,03:50:27,14,08,1, 11.9,1,1, 6.363, 10510.817, 438.972, 52828.150 24/05/22,03:50:27,15,08,1, 11.9,1,1, 6.363, 10512.166, 438.507, 52829.804 24/05/22,03:50:27,16,08,1, 11.9,1,1, 6.363, 10511.329, 439.003, 52826.950 24/05/22,03:50:27,17,08,1, 11.9,1,1, 6.363, 10510.906, 438.986, 52829.233 24/05/22,03:50:27,18,08,1, 11.9,1,1, 6.363, 10512.484, 438.819, 52829.133 24/05/22,03:50:27,19,08,1, 11.9,1,1, 6.363, 10511.130, 439.221, 52827.589 24/05/22,03:50:28,00,08,1, 11.9,1,1, 6.360, 10511.122, 439.221, 52827.589 24/05/22,03:50:28,01,08,1, 11.9,1,1, 6.360, 10510.985, 438.986, 52829.449 24/05/22,03:50:28,02,08,1, 11.9,1,1, 6.360, 10512.528, 438.801, 52829.109 24/05/22,03:50:28,03,08,1, 11.9,1,1, 6.360, 10511.019, 439.251, 52827.721 24/05/22,03:50:28,04,08,1, 11.9,1,1, 6.360, 10511.999, 438.706, 52830.324 24/05/22,03:50:28,05,08,1, 11.9,1,1, 6.360, 10512.249, 438.868, 52827.854 24/05/22,03:50:28,06,08,1, 11.9,1,1, 6.360, 10510.686, 439.004, 52828.324 24/05/22,03:50:28,07,08,1, 11.9,1,1, 6.360, 10512.124, 438.543, 52829.635 24/05/22,03:50:28,08,08,1, 11.9,1,1, 6.360, 10511.191, 439.068, 52826.947 24/05/22,03:50:28,09,08,1, 11.9,1,1, 6.360, 10511.005, 438.962, 52829.462 24/05/22,03:50:28,10,08,1, 11.9,1,1, 6.360, 10512.547, 438.860, 52829.002 24/05/22,03:50:28,11,08,1, 11.9,1,1, 6.360, 10511.045, 439.247, 52827.590 24/05/22,03:50:28,12,08,1, 11.9,1,1, 6.360, 10511.991, 438.724, 52830.405 24/05/22,03:50:28,13,08,1, 11.9,1,1, 6.360, 10512.144, 438.849, 52827.675 24/05/22,03:50:28,14,08,1, 11.9,1,1, 6.360, 10510.712, 438.960, 52828.215 24/05/22,03:50:28,15,08,1, 11.9,1,1, 6.360, 10512.014, 438.523, 52829.103 24/05/22,03:50:28,16,08,1, 11.9,1,1, 6.360, 10511.235, 439.170, 52827.394 24/05/22,03:50:28,17,08,1, 11.9,1,1, 6.360, 10511.143, 438.876, 52829.243 24/05/22,03:50:28,18,08,1, 11.9,1,1, 6.360, 10512.267, 438.834, 52828.908 24/05/22,03:50:28,19,08,1, 11.9,1,1, 6.360, 10511.319, 439.277, 52827.982 24/05/22,03:50:29,00,08,1, 11.9,1,1, 6.361, 10511.314, 439.277, 52827.982 24/05/22,03:50:29,01,08,1, 11.9,1,1, 6.361, 10511.255, 438.880, 52829.530 24/05/22,03:50:29,02,08,1, 11.9,1,1, 6.361, 10512.297, 438.867, 52828.989 24/05/22,03:50:29,03,08,1, 11.9,1,1, 6.361, 10511.220, 439.249, 52828.164 24/05/22,03:50:29,04,08,1, 11.9,1,1, 6.361, 10511.929, 438.561, 52829.859 24/05/22,03:50:29,05,08,1, 11.9,1,1, 6.361, 10511.912, 438.910, 52827.827 24/05/22,03:50:29,06,08,1, 11.9,1,1, 6.361, 10510.834, 438.943, 52828.436 24/05/22,03:50:29,07,08,1, 11.9,1,1, 6.361, 10511.865, 438.621, 52829.162 24/05/22,03:50:29,08,08,1, 11.9,1,1, 6.361, 10511.230, 439.235, 52827.497 24/05/22,03:50:29,09,08,1, 11.9,1,1, 6.361, 10511.337, 438.865, 52829.455 24/05/22,03:50:29,10,08,1, 11.9,1,1, 6.361, 10512.343, 438.857, 52828.912 24/05/22,03:50:29,11,08,1, 11.9,1,1, 6.361, 10511.283, 439.235, 52828.166 24/05/22,03:50:29,12,08,1, 11.9,1,1, 6.361, 10511.943, 438.520, 52829.766 24/05/22,03:50:29,13,08,1, 11.9,1,1, 6.361, 10511.897, 438.930, 52827.830 24/05/22,03:50:29,14,08,1, 11.9,1,1, 6.361, 10510.855, 438.933, 52828.348 24/05/22,03:50:29,15,08,1, 11.9,1,1, 6.361, 10511.892, 438.570, 52829.122 24/05/22,03:50:29,16,08,1, 11.9,1,1, 6.361, 10511.237, 439.247, 52827.530 24/05/22,03:50:29,17,08,1, 11.9,1,1, 6.361, 10511.345, 438.866, 52829.469 24/05/22,03:50:29,18,08,1, 11.9,1,1, 6.361, 10512.316, 438.888, 52828.903 24/05/22,03:50:29,19,08,1, 11.9,1,1, 6.361, 10511.261, 439.227, 52828.131 24/05/22,03:50:30,00,07,1, 11.8,1,1, 6.361, 10511.255, 439.227, 52828.131 24/05/22,03:50:30,01,07,1, 11.8,1,1, 6.361, 10511.456, 438.861, 52829.692 24/05/22,03:50:30,02,07,1, 11.8,1,1, 6.361, 10512.339, 438.877, 52828.770 24/05/22,03:50:30,03,07,1, 11.8,1,1, 6.361, 10511.190, 439.197, 52828.169 24/05/22,03:50:30,04,07,1, 11.8,1,1, 6.361, 10511.926, 438.528, 52829.677 24/05/22,03:50:30,05,07,1, 11.8,1,1, 6.361, 10511.707, 438.985, 52827.590 24/05/22,03:50:30,06,07,1, 11.8,1,1, 6.361, 10510.815, 438.918, 52828.478 24/05/22,03:50:30,07,07,1, 11.8,1,1, 6.361, 10511.893, 438.645, 52828.986 24/05/22,03:50:30,08,07,1, 11.8,1,1, 6.361, 10511.260, 439.294, 52827.650 24/05/22,03:50:30,09,07,1, 11.8,1,1, 6.361, 10511.488, 438.858, 52829.708 24/05/22,03:50:30,10,07,1, 11.8,1,1, 6.361, 10512.401, 438.923, 52828.675 24/05/22,03:50:30,11,07,1, 11.8,1,1, 6.361, 10511.188, 439.191, 52828.222 24/05/22,03:50:30,12,07,1, 11.8,1,1, 6.361, 10511.929, 438.528, 52829.662 24/05/22,03:50:30,13,07,1, 11.8,1,1, 6.361, 10511.686, 438.977, 52827.660 24/05/22,03:50:30,14,07,1, 11.8,1,1, 6.361, 10510.822, 438.890, 52828.525 24/05/22,03:50:30,15,07,1, 11.8,1,1, 6.361, 10511.983, 438.658, 52829.078 24/05/22,03:50:30,16,07,1, 11.8,1,1, 6.361, 10511.261, 439.318, 52827.729 24/05/22,03:50:30,17,07,1, 11.8,1,1, 6.361, 10511.496, 438.878, 52829.730 24/05/22,03:50:30,18,07,1, 11.8,1,1, 6.361, 10512.390, 438.900, 52828.801 24/05/22,03:50:30,19,07,1, 11.8,1,1, 6.361, 10511.215, 439.151, 52828.273 24/05/22,03:50:31,00,07,1, 11.9,1,1, 6.356, 10511.214, 439.151, 52828.273 24/05/22,03:50:31,01,07,1, 11.9,1,1, 6.356, 10511.648, 438.786, 52829.838 24/05/22,03:50:31,02,07,1, 11.9,1,1, 6.356, 10512.327, 438.882, 52828.646 24/05/22,03:50:31,03,07,1, 11.9,1,1, 6.356, 10511.128, 439.086, 52828.272 24/05/22,03:50:31,04,07,1, 11.9,1,1, 6.356, 10511.957, 438.516, 52829.596 24/05/22,03:50:31,05,07,1, 11.9,1,1, 6.356, 10511.501, 439.005, 52827.521 24/05/22,03:50:31,06,07,1, 11.9,1,1, 6.356, 10510.933, 438.924, 52828.787 24/05/22,03:50:31,07,07,1, 11.9,1,1, 6.356, 10512.047, 438.723, 52829.142 24/05/22,03:50:31,08,07,1, 11.9,1,1, 6.356, 10511.292, 439.314, 52827.925 24/05/22,03:50:31,09,07,1, 11.9,1,1, 6.356, 10511.655, 438.818, 52829.811 24/05/22,03:50:31,10,07,1, 11.9,1,1, 6.356, 10512.317, 438.888, 52828.495 24/05/22,03:50:31,11,07,1, 11.9,1,1, 6.356, 10511.135, 439.073, 52828.305 24/05/22,03:50:31,12,07,1, 11.9,1,1, 6.356, 10511.851, 438.486, 52829.438 24/05/22,03:50:31,13,07,1, 11.9,1,1, 6.356, 10511.481, 439.022, 52827.451 24/05/22,03:50:31,14,07,1, 11.9,1,1, 6.356, 10510.861, 438.919, 52828.794 24/05/22,03:50:31,15,07,1, 11.9,1,1, 6.356, 10512.098, 438.713, 52829.088 24/05/22,03:50:31,16,07,1, 11.9,1,1, 6.356, 10511.287, 439.344, 52827.826 24/05/22,03:50:31,17,07,1, 11.9,1,1, 6.356, 10511.692, 438.762, 52829.829 24/05/22,03:50:31,18,07,1, 11.9,1,1, 6.356, 10512.310, 438.864, 52828.513 24/05/22,03:50:31,19,07,1, 11.9,1,1, 6.356, 10511.093, 439.054, 52828.283 24/05/22,03:50:32,00,07,1, 11.9,1,1, 6.360, 10511.088, 439.054, 52828.283 24/05/22,03:50:32,01,07,1, 11.9,1,1, 6.360, 10511.984, 438.814, 52830.699 24/05/22,03:50:32,02,07,1, 11.9,1,1, 6.360, 10512.419, 438.838, 52827.865 24/05/22,03:50:32,03,07,1, 11.9,1,1, 6.360, 10510.588, 439.030, 52828.029 24/05/22,03:50:32,04,07,1, 11.9,1,1, 6.360, 10512.323, 438.587, 52830.093 24/05/22,03:50:32,05,07,1, 11.9,1,1, 6.360, 10511.192, 438.940, 52826.662 24/05/22,03:50:32,06,07,1, 11.9,1,1, 6.360, 10510.784, 438.991, 52829.426 24/05/22,03:50:32,07,07,1, 11.9,1,1, 6.360, 10512.616, 438.801, 52829.213 24/05/22,03:50:32,08,07,1, 11.9,1,1, 6.360, 10510.902, 439.233, 52827.253 24/05/22,03:50:32,09,07,1, 11.9,1,1, 6.360, 10511.970, 438.833, 52830.826 24/05/22,03:50:32,10,07,1, 11.9,1,1, 6.360, 10512.367, 438.786, 52827.892 24/05/22,03:50:32,11,07,1, 11.9,1,1, 6.360, 10510.582, 439.010, 52828.123 24/05/22,03:50:32,12,07,1, 11.9,1,1, 6.360, 10512.315, 438.599, 52830.102 24/05/22,03:50:32,13,07,1, 11.9,1,1, 6.360, 10511.148, 438.998, 52826.687 24/05/22,03:50:32,14,07,1, 11.9,1,1, 6.360, 10510.808, 439.016, 52829.576 24/05/22,03:50:32,15,07,1, 11.9,1,1, 6.360, 10512.330, 438.767, 52828.470 24/05/22,03:50:32,16,07,1, 11.9,1,1, 6.360, 10511.343, 439.301, 52827.935 24/05/22,03:50:32,17,07,1, 11.9,1,1, 6.360, 10511.878, 438.712, 52829.860 24/05/22,03:50:32,18,07,1, 11.9,1,1, 6.360, 10512.189, 438.876, 52828.344 24/05/22,03:50:32,19,07,1, 11.9,1,1, 6.360, 10511.045, 439.006, 52828.418 24/05/22,03:50:33,00,07,1, 11.9,1,1, 6.360, 10511.038, 439.006, 52828.418 24/05/22,03:50:33,01,07,1, 11.9,1,1, 6.360, 10511.862, 438.605, 52829.798 24/05/22,03:50:33,02,07,1, 11.9,1,1, 6.360, 10512.001, 438.906, 52828.152 24/05/22,03:50:33,03,07,1, 11.9,1,1, 6.360, 10510.955, 438.966, 52828.394 24/05/22,03:50:33,04,07,1, 11.9,1,1, 6.360, 10511.790, 438.501, 52829.132 24/05/22,03:50:33,05,07,1, 11.9,1,1, 6.360, 10511.330, 439.208, 52827.598 24/05/22,03:50:33,06,07,1, 11.9,1,1, 6.360, 10511.164, 438.890, 52829.238 24/05/22,03:50:33,07,07,1, 11.9,1,1, 6.360, 10512.212, 438.838, 52829.015 24/05/22,03:50:33,08,07,1, 11.9,1,1, 6.360, 10511.338, 439.312, 52828.276 24/05/22,03:50:33,09,07,1, 11.9,1,1, 6.360, 10511.855, 438.639, 52829.715 24/05/22,03:50:33,10,07,1, 11.9,1,1, 6.360, 10511.985, 438.931, 52828.174 24/05/22,03:50:33,11,07,1, 11.9,1,1, 6.360, 10510.963, 438.959, 52828.378 24/05/22,03:50:33,12,07,1, 11.9,1,1, 6.360, 10511.856, 438.527, 52829.157 24/05/22,03:50:33,13,07,1, 11.9,1,1, 6.360, 10511.307, 439.230, 52827.654 24/05/22,03:50:33,14,07,1, 11.9,1,1, 6.360, 10511.207, 438.878, 52829.327 24/05/22,03:50:33,15,07,1, 11.9,1,1, 6.360, 10512.232, 438.841, 52829.058 24/05/22,03:50:33,16,07,1, 11.9,1,1, 6.360, 10511.338, 439.312, 52828.298 24/05/22,03:50:33,17,07,1, 11.9,1,1, 6.360, 10511.866, 438.616, 52829.807 24/05/22,03:50:33,18,07,1, 11.9,1,1, 6.360, 10511.975, 438.912, 52828.155 24/05/22,03:50:33,19,07,1, 11.9,1,1, 6.360, 10510.894, 438.985, 52828.423 24/05/22,03:50:34,00,07,1, 11.9,1,1, 6.359, 10510.888, 438.985, 52828.423 24/05/22,03:50:34,01,07,1, 11.9,1,1, 6.359, 10511.889, 438.525, 52829.716 24/05/22,03:50:34,02,07,1, 11.9,1,1, 6.359, 10511.841, 439.023, 52827.988 24/05/22,03:50:34,03,07,1, 11.9,1,1, 6.359, 10510.964, 438.940, 52828.445 24/05/22,03:50:34,04,07,1, 11.9,1,1, 6.359, 10511.822, 438.596, 52829.033 24/05/22,03:50:34,05,07,1, 11.9,1,1, 6.359, 10511.280, 439.253, 52827.692 24/05/22,03:50:34,06,07,1, 11.9,1,1, 6.359, 10511.320, 438.849, 52829.413 24/05/22,03:50:34,07,07,1, 11.9,1,1, 6.359, 10512.289, 438.904, 52828.877 24/05/22,03:50:34,08,07,1, 11.9,1,1, 6.359, 10511.383, 439.251, 52828.308 24/05/22,03:50:34,09,07,1, 11.9,1,1, 6.359, 10511.887, 438.527, 52829.651 24/05/22,03:50:34,10,07,1, 11.9,1,1, 6.359, 10511.873, 438.958, 52827.984 24/05/22,03:50:34,11,07,1, 11.9,1,1, 6.359, 10510.932, 438.934, 52828.534 24/05/22,03:50:34,12,07,1, 11.9,1,1, 6.359, 10511.842, 438.552, 52829.102 24/05/22,03:50:34,13,07,1, 11.9,1,1, 6.359, 10511.296, 439.276, 52827.673 24/05/22,03:50:34,14,07,1, 11.9,1,1, 6.359, 10511.333, 438.856, 52829.449 24/05/22,03:50:34,15,07,1, 11.9,1,1, 6.359, 10512.290, 438.901, 52828.952 24/05/22,03:50:34,16,07,1, 11.9,1,1, 6.359, 10511.324, 439.202, 52828.267 24/05/22,03:50:34,17,07,1, 11.9,1,1, 6.359, 10511.890, 438.525, 52829.635 24/05/22,03:50:34,18,07,1, 11.9,1,1, 6.359, 10511.841, 438.972, 52827.863 24/05/22,03:50:34,19,07,1, 11.9,1,1, 6.359, 10510.914, 438.966, 52828.517 24/05/22,03:50:35,00,07,1, 11.9,1,1, 6.360, 10510.913, 438.966, 52828.517 24/05/22,03:50:35,01,07,1, 11.9,1,1, 6.360, 10511.476, 438.524, 52829.302 24/05/22,03:50:35,02,07,1, 11.9,1,1, 6.360, 10512.057, 439.087, 52828.434 24/05/22,03:50:35,03,07,1, 11.9,1,1, 6.360, 10510.817, 438.887, 52827.903 24/05/22,03:50:35,04,07,1, 11.9,1,1, 6.360, 10511.696, 438.761, 52829.335 24/05/22,03:50:35,05,07,1, 11.9,1,1, 6.360, 10511.678, 439.319, 52828.049 24/05/22,03:50:35,06,07,1, 11.9,1,1, 6.360, 10511.137, 438.754, 52828.916 24/05/22,03:50:35,07,07,1, 11.9,1,1, 6.360, 10512.411, 438.999, 52829.500 24/05/22,03:50:35,08,07,1, 11.9,1,1, 6.360, 10511.522, 439.127, 52828.049 24/05/22,03:50:35,09,07,1, 11.9,1,1, 6.360, 10511.558, 438.501, 52829.351 24/05/22,03:50:35,10,07,1, 11.9,1,1, 6.360, 10512.052, 439.085, 52828.468 24/05/22,03:50:35,11,07,1, 11.9,1,1, 6.360, 10510.816, 438.840, 52827.916 24/05/22,03:50:35,12,07,1, 11.9,1,1, 6.360, 10511.731, 438.690, 52829.354 24/05/22,03:50:35,13,07,1, 11.9,1,1, 6.360, 10511.701, 439.333, 52828.100 24/05/22,03:50:35,14,07,1, 11.9,1,1, 6.360, 10511.163, 438.758, 52828.986 24/05/22,03:50:35,15,07,1, 11.9,1,1, 6.360, 10512.411, 438.990, 52829.506 24/05/22,03:50:35,16,07,1, 11.9,1,1, 6.360, 10511.496, 439.129, 52828.018 24/05/22,03:50:35,17,07,1, 11.9,1,1, 6.360, 10511.546, 438.472, 52829.296 24/05/22,03:50:35,18,07,1, 11.9,1,1, 6.360, 10512.054, 439.096, 52828.391 24/05/22,03:50:35,19,07,1, 11.9,1,1, 6.360, 10510.823, 438.802, 52827.847 24/05/22,03:50:36,00,09,1, 11.8,1,1, 6.360, 10510.821, 438.802, 52827.847 24/05/22,03:50:36,01,09,1, 11.8,1,1, 6.360, 10511.562, 438.493, 52829.271 24/05/22,03:50:36,02,09,1, 11.8,1,1, 6.360, 10512.002, 439.066, 52828.329 24/05/22,03:50:36,03,09,1, 11.8,1,1, 6.360, 10510.765, 438.858, 52827.983 24/05/22,03:50:36,04,09,1, 11.8,1,1, 6.360, 10511.795, 438.764, 52829.386 24/05/22,03:50:36,05,09,1, 11.8,1,1, 6.360, 10511.678, 439.345, 52828.134 24/05/22,03:50:36,06,09,1, 11.8,1,1, 6.360, 10511.218, 438.736, 52829.032 24/05/22,03:50:36,07,09,1, 11.8,1,1, 6.360, 10512.425, 438.999, 52829.357 24/05/22,03:50:36,08,09,1, 11.8,1,1, 6.360, 10511.407, 439.064, 52827.941 24/05/22,03:50:36,09,09,1, 11.8,1,1, 6.360, 10511.503, 438.459, 52829.236 24/05/22,03:50:36,10,09,1, 11.8,1,1, 6.360, 10511.953, 439.098, 52828.266 24/05/22,03:50:36,11,09,1, 11.8,1,1, 6.360, 10510.805, 438.795, 52827.889 24/05/22,03:50:36,12,09,1, 11.8,1,1, 6.360, 10511.811, 438.741, 52829.395 24/05/22,03:50:36,13,09,1, 11.8,1,1, 6.360, 10511.705, 439.344, 52828.051 24/05/22,03:50:36,14,09,1, 11.8,1,1, 6.360, 10511.239, 438.691, 52829.064 24/05/22,03:50:36,15,09,1, 11.8,1,1, 6.360, 10512.427, 439.022, 52829.391 24/05/22,03:50:36,16,09,1, 11.8,1,1, 6.360, 10511.414, 439.045, 52827.975 24/05/22,03:50:36,17,09,1, 11.8,1,1, 6.360, 10511.562, 438.481, 52829.286 24/05/22,03:50:36,18,09,1, 11.8,1,1, 6.360, 10511.931, 439.095, 52828.300 24/05/22,03:50:36,19,09,1, 11.8,1,1, 6.360, 10510.758, 438.795, 52827.993 24/05/22,03:50:37,00,09,1, 11.9,1,1, 6.355, 10510.755, 438.795, 52827.993 24/05/22,03:50:37,01,09,1, 11.9,1,1, 6.355, 10511.072, 438.427, 52829.058 24/05/22,03:50:37,02,09,1, 11.9,1,1, 6.355, 10512.401, 439.222, 52829.146 24/05/22,03:50:37,03,09,1, 11.9,1,1, 6.355, 10510.669, 438.704, 52827.188 24/05/22,03:50:37,04,09,1, 11.9,1,1, 6.355, 10511.680, 438.872, 52829.978 24/05/22,03:50:37,05,09,1, 11.9,1,1, 6.355, 10512.203, 439.369, 52828.408 24/05/22,03:50:37,06,09,1, 11.9,1,1, 6.355, 10510.825, 438.562, 52828.381 24/05/22,03:50:37,07,09,1, 11.9,1,1, 6.355, 10512.614, 439.125, 52830.286 24/05/22,03:50:37,08,09,1, 11.9,1,1, 6.355, 10511.596, 438.917, 52827.403 24/05/22,03:50:37,09,09,1, 11.9,1,1, 6.355, 10511.078, 438.455, 52828.928 24/05/22,03:50:37,10,09,1, 11.9,1,1, 6.355, 10512.432, 439.253, 52829.079 24/05/22,03:50:37,11,09,1, 11.9,1,1, 6.355, 10510.599, 438.658, 52827.118 24/05/22,03:50:37,12,09,1, 11.9,1,1, 6.355, 10511.713, 438.881, 52829.970 24/05/22,03:50:37,13,09,1, 11.9,1,1, 6.355, 10512.182, 439.311, 52828.344 24/05/22,03:50:37,14,09,1, 11.9,1,1, 6.355, 10510.867, 438.607, 52828.341 24/05/22,03:50:37,15,09,1, 11.9,1,1, 6.355, 10512.670, 439.180, 52830.315 24/05/22,03:50:37,16,09,1, 11.9,1,1, 6.355, 10511.590, 438.949, 52827.534 24/05/22,03:50:37,17,09,1, 11.9,1,1, 6.355, 10511.071, 438.443, 52829.096 24/05/22,03:50:37,18,09,1, 11.9,1,1, 6.355, 10512.396, 439.231, 52829.074 24/05/22,03:50:37,19,09,1, 11.9,1,1, 6.355, 10510.624, 438.645, 52827.148 24/05/22,03:50:38,00,09,1, 11.9,1,1, 6.361, 10510.621, 438.645, 52827.148 24/05/22,03:50:38,01,09,1, 11.9,1,1, 6.361, 10511.060, 438.436, 52829.076 24/05/22,03:50:38,02,09,1, 11.9,1,1, 6.361, 10512.409, 439.209, 52829.039 24/05/22,03:50:38,03,09,1, 11.9,1,1, 6.361, 10510.628, 438.668, 52827.128 24/05/22,03:50:38,04,09,1, 11.9,1,1, 6.361, 10511.754, 438.932, 52830.091 24/05/22,03:50:38,05,09,1, 11.9,1,1, 6.361, 10512.210, 439.366, 52828.370 24/05/22,03:50:38,06,09,1, 11.9,1,1, 6.361, 10510.850, 438.535, 52828.422 24/05/22,03:50:38,07,09,1, 11.9,1,1, 6.361, 10512.659, 439.117, 52830.186 24/05/22,03:50:38,08,09,1, 11.9,1,1, 6.361, 10511.547, 438.915, 52827.315 24/05/22,03:50:38,09,09,1, 11.9,1,1, 6.361, 10511.059, 438.441, 52829.059 24/05/22,03:50:38,10,09,1, 11.9,1,1, 6.361, 10512.395, 439.256, 52829.093 24/05/22,03:50:38,11,09,1, 11.9,1,1, 6.361, 10510.558, 438.654, 52827.195 24/05/22,03:50:38,12,09,1, 11.9,1,1, 6.361, 10511.757, 438.916, 52830.068 24/05/22,03:50:38,13,09,1, 11.9,1,1, 6.361, 10512.162, 439.308, 52828.398 24/05/22,03:50:38,14,09,1, 11.9,1,1, 6.361, 10510.880, 438.586, 52828.482 24/05/22,03:50:38,15,09,1, 11.9,1,1, 6.361, 10512.644, 439.150, 52830.244 24/05/22,03:50:38,16,09,1, 11.9,1,1, 6.361, 10511.508, 438.926, 52827.335 24/05/22,03:50:38,17,09,1, 11.9,1,1, 6.361, 10511.089, 438.465, 52829.038 24/05/22,03:50:38,18,09,1, 11.9,1,1, 6.361, 10512.393, 439.188, 52829.010 24/05/22,03:50:38,19,09,1, 11.9,1,1, 6.361, 10510.601, 438.677, 52827.140 24/05/22,03:50:39,00,09,1, 11.8,1,1, 6.361, 10510.596, 438.677, 52827.140 24/05/22,03:50:39,01,09,1, 11.8,1,1, 6.361, 10511.032, 438.508, 52829.084 24/05/22,03:50:39,02,09,1, 11.8,1,1, 6.361, 10512.393, 439.228, 52828.951 24/05/22,03:50:39,03,09,1, 11.8,1,1, 6.361, 10510.631, 438.682, 52827.113 24/05/22,03:50:39,04,09,1, 11.8,1,1, 6.361, 10511.700, 438.940, 52830.033 24/05/22,03:50:39,05,09,1, 11.8,1,1, 6.361, 10512.198, 439.322, 52828.362 24/05/22,03:50:39,06,09,1, 11.8,1,1, 6.361, 10510.811, 438.581, 52828.505 24/05/22,03:50:39,07,09,1, 11.8,1,1, 6.361, 10512.627, 439.154, 52830.260 24/05/22,03:50:39,08,09,1, 11.8,1,1, 6.361, 10511.531, 438.907, 52827.455 24/05/22,03:50:39,09,09,1, 11.8,1,1, 6.361, 10511.063, 438.519, 52829.157 24/05/22,03:50:39,10,09,1, 11.8,1,1, 6.361, 10512.333, 439.234, 52829.085 24/05/22,03:50:39,11,09,1, 11.8,1,1, 6.361, 10510.570, 438.683, 52827.098 24/05/22,03:50:39,12,09,1, 11.8,1,1, 6.361, 10511.725, 438.959, 52829.955 24/05/22,03:50:39,13,09,1, 11.8,1,1, 6.361, 10512.168, 439.356, 52828.318 24/05/22,03:50:39,14,09,1, 11.8,1,1, 6.361, 10510.855, 438.598, 52828.381 24/05/22,03:50:39,15,09,1, 11.8,1,1, 6.361, 10512.640, 439.185, 52830.239 24/05/22,03:50:39,16,09,1, 11.8,1,1, 6.361, 10511.532, 438.956, 52827.349 24/05/22,03:50:39,17,09,1, 11.8,1,1, 6.361, 10511.067, 438.482, 52829.050 24/05/22,03:50:39,18,09,1, 11.8,1,1, 6.361, 10512.344, 439.251, 52829.056 24/05/22,03:50:39,19,09,1, 11.8,1,1, 6.361, 10510.582, 438.713, 52827.177 24/05/22,03:50:40,00,09,1, 11.9,1,1, 6.357, 10510.579, 438.713, 52827.177 24/05/22,03:50:40,01,09,1, 11.9,1,1, 6.357, 10511.427, 438.487, 52829.290 24/05/22,03:50:40,02,09,1, 11.9,1,1, 6.357, 10512.038, 439.135, 52828.560 24/05/22,03:50:40,03,09,1, 11.9,1,1, 6.357, 10510.724, 438.793, 52827.954 24/05/22,03:50:40,04,09,1, 11.9,1,1, 6.357, 10511.772, 438.824, 52829.578 24/05/22,03:50:40,05,09,1, 11.9,1,1, 6.357, 10511.858, 439.345, 52828.184 24/05/22,03:50:40,06,09,1, 11.9,1,1, 6.357, 10511.144, 438.618, 52828.914 24/05/22,03:50:40,07,09,1, 11.9,1,1, 6.357, 10512.460, 439.041, 52829.515 24/05/22,03:50:40,08,09,1, 11.9,1,1, 6.357, 10511.428, 438.985, 52827.836 24/05/22,03:50:40,09,09,1, 11.9,1,1, 6.357, 10511.403, 438.481, 52829.228 24/05/22,03:50:40,10,09,1, 11.9,1,1, 6.357, 10511.997, 439.181, 52828.417 24/05/22,03:50:40,11,09,1, 11.9,1,1, 6.357, 10510.709, 438.778, 52827.729 24/05/22,03:50:40,12,09,1, 11.9,1,1, 6.357, 10511.817, 438.839, 52829.509 24/05/22,03:50:40,13,09,1, 11.9,1,1, 6.357, 10511.840, 439.397, 52828.228 24/05/22,03:50:40,14,09,1, 11.9,1,1, 6.357, 10511.135, 438.675, 52829.009 24/05/22,03:50:40,15,09,1, 11.9,1,1, 6.357, 10512.396, 439.032, 52829.572 24/05/22,03:50:40,16,09,1, 11.9,1,1, 6.357, 10511.403, 439.007, 52827.759 24/05/22,03:50:40,17,09,1, 11.9,1,1, 6.357, 10511.391, 438.435, 52829.201 24/05/22,03:50:40,18,09,1, 11.9,1,1, 6.357, 10512.000, 439.151, 52828.391 24/05/22,03:50:40,19,09,1, 11.9,1,1, 6.357, 10510.720, 438.753, 52827.815 24/05/22,03:50:41,00,09,1, 11.9,1,1, 6.361, 10510.713, 438.753, 52827.815 24/05/22,03:50:41,01,09,1, 11.9,1,1, 6.361, 10511.389, 438.449, 52829.269 24/05/22,03:50:41,02,09,1, 11.9,1,1, 6.361, 10512.041, 439.127, 52828.462 24/05/22,03:50:41,03,09,1, 11.9,1,1, 6.361, 10510.710, 438.789, 52827.798 24/05/22,03:50:41,04,09,1, 11.9,1,1, 6.361, 10511.764, 438.796, 52829.516 24/05/22,03:50:41,05,09,1, 11.9,1,1, 6.361, 10511.750, 439.320, 52828.176 24/05/22,03:50:41,06,09,1, 11.9,1,1, 6.361, 10511.137, 438.656, 52828.941 24/05/22,03:50:41,07,09,1, 11.9,1,1, 6.361, 10512.466, 438.999, 52829.609 24/05/22,03:50:41,08,09,1, 11.9,1,1, 6.361, 10511.405, 438.973, 52827.838 24/05/22,03:50:41,09,09,1, 11.9,1,1, 6.361, 10511.373, 438.471, 52829.148 24/05/22,03:50:41,10,09,1, 11.9,1,1, 6.361, 10512.036, 439.107, 52828.476 24/05/22,03:50:41,11,09,1, 11.9,1,1, 6.361, 10510.734, 438.780, 52827.787 24/05/22,03:50:41,12,09,1, 11.9,1,1, 6.361, 10511.751, 438.792, 52829.636 24/05/22,03:50:41,13,09,1, 11.9,1,1, 6.361, 10511.794, 439.337, 52828.193 24/05/22,03:50:41,14,09,1, 11.9,1,1, 6.361, 10511.129, 438.684, 52828.924 24/05/22,03:50:41,15,09,1, 11.9,1,1, 6.361, 10512.466, 439.045, 52829.648 24/05/22,03:50:41,16,09,1, 11.9,1,1, 6.361, 10511.420, 439.008, 52827.754 24/05/22,03:50:41,17,09,1, 11.9,1,1, 6.361, 10511.375, 438.468, 52829.218 24/05/22,03:50:41,18,09,1, 11.9,1,1, 6.361, 10511.975, 439.128, 52828.432 24/05/22,03:50:41,19,09,1, 11.9,1,1, 6.361, 10510.713, 438.735, 52827.723 24/05/22,03:50:42,00,09,1, 11.9,1,1, 6.363, 10510.705, 438.735, 52827.723 24/05/22,03:50:42,01,09,1, 11.9,1,1, 6.363, 10511.400, 438.505, 52829.252 24/05/22,03:50:42,02,09,1, 11.9,1,1, 6.363, 10512.076, 439.165, 52828.615 24/05/22,03:50:42,03,09,1, 11.9,1,1, 6.363, 10510.736, 438.779, 52827.704 24/05/22,03:50:42,04,09,1, 11.9,1,1, 6.363, 10511.710, 438.791, 52829.576 24/05/22,03:50:42,05,09,1, 11.9,1,1, 6.363, 10511.802, 439.349, 52828.177 24/05/22,03:50:42,06,09,1, 11.9,1,1, 6.363, 10511.114, 438.722, 52828.743 24/05/22,03:50:42,07,09,1, 11.9,1,1, 6.363, 10512.426, 439.060, 52829.621 24/05/22,03:50:42,08,09,1, 11.9,1,1, 6.363, 10511.489, 439.052, 52827.920 24/05/22,03:50:42,09,09,1, 11.9,1,1, 6.363, 10511.400, 438.523, 52829.320 24/05/22,03:50:42,10,09,1, 11.9,1,1, 6.363, 10512.057, 439.134, 52828.600 24/05/22,03:50:42,11,09,1, 11.9,1,1, 6.363, 10510.723, 438.813, 52827.703 24/05/22,03:50:42,12,09,1, 11.9,1,1, 6.363, 10511.666, 438.670, 52828.767 24/05/22,03:50:42,13,09,1, 11.9,1,1, 6.363, 10511.713, 439.473, 52828.473 24/05/22,03:50:42,14,09,1, 11.9,1,1, 6.363, 10511.321, 438.652, 52828.785 24/05/22,03:50:42,15,09,1, 11.9,1,1, 6.363, 10512.204, 438.996, 52829.298 24/05/22,03:50:42,16,09,1, 11.9,1,1, 6.363, 10511.598, 439.140, 52828.514 24/05/22,03:50:42,17,09,1, 11.9,1,1, 6.363, 10511.452, 438.429, 52828.844 24/05/22,03:50:42,18,09,1, 11.9,1,1, 6.363, 10511.830, 439.130, 52828.613 24/05/22,03:50:42,19,09,1, 11.9,1,1, 6.363, 10511.018, 438.849, 52828.222 24/05/22,03:50:43,00,09,1, 11.9,1,1, 6.362, 10511.013, 438.849, 52828.222 24/05/22,03:50:43,01,09,1, 11.9,1,1, 6.362, 10511.494, 438.385, 52828.948 24/05/22,03:50:43,02,09,1, 11.9,1,1, 6.362, 10511.871, 439.073, 52828.578 24/05/22,03:50:43,03,09,1, 11.9,1,1, 6.362, 10511.065, 438.838, 52828.117 24/05/22,03:50:43,04,09,1, 11.9,1,1, 6.362, 10511.459, 438.647, 52828.900 24/05/22,03:50:43,05,09,1, 11.9,1,1, 6.362, 10511.640, 439.364, 52828.434 24/05/22,03:50:43,06,09,1, 11.9,1,1, 6.362, 10511.377, 438.713, 52828.792 24/05/22,03:50:43,07,09,1, 11.9,1,1, 6.362, 10512.077, 438.986, 52829.250 24/05/22,03:50:43,08,09,1, 11.9,1,1, 6.362, 10511.624, 439.194, 52828.513 24/05/22,03:50:43,09,09,1, 11.9,1,1, 6.362, 10511.495, 438.416, 52828.873 24/05/22,03:50:43,10,09,1, 11.9,1,1, 6.362, 10511.875, 439.118, 52828.588 24/05/22,03:50:43,11,09,1, 11.9,1,1, 6.362, 10511.045, 438.890, 52828.091 24/05/22,03:50:43,12,09,1, 11.9,1,1, 6.362, 10511.458, 438.601, 52828.853 24/05/22,03:50:43,13,09,1, 11.9,1,1, 6.362, 10511.650, 439.403, 52828.480 24/05/22,03:50:43,14,09,1, 11.9,1,1, 6.362, 10511.205, 438.708, 52828.782 24/05/22,03:50:43,15,09,1, 11.9,1,1, 6.362, 10512.074, 438.925, 52829.274 24/05/22,03:50:43,16,09,1, 11.9,1,1, 6.362, 10511.646, 439.187, 52828.518 24/05/22,03:50:43,17,09,1, 11.9,1,1, 6.362, 10511.436, 438.457, 52828.912 24/05/22,03:50:43,18,09,1, 11.9,1,1, 6.362, 10511.881, 439.037, 52828.642 24/05/22,03:50:43,19,09,1, 11.9,1,1, 6.362, 10511.049, 438.864, 52828.112 24/05/22,03:50:44,00,09,1, 11.8,1,1, 6.361, 10511.047, 438.864, 52828.112 24/05/22,03:50:44,01,09,1, 11.8,1,1, 6.361, 10511.467, 438.441, 52828.912 24/05/22,03:50:44,02,09,1, 11.8,1,1, 6.361, 10511.914, 439.028, 52828.677 24/05/22,03:50:44,03,09,1, 11.8,1,1, 6.361, 10511.078, 438.879, 52828.144 24/05/22,03:50:44,04,09,1, 11.8,1,1, 6.361, 10511.431, 438.580, 52828.850 24/05/22,03:50:44,05,09,1, 11.8,1,1, 6.361, 10511.632, 439.374, 52828.465 24/05/22,03:50:44,06,09,1, 11.8,1,1, 6.361, 10511.155, 438.779, 52828.665 24/05/22,03:50:44,07,09,1, 11.8,1,1, 6.361, 10511.993, 438.940, 52829.291 24/05/22,03:50:44,08,09,1, 11.8,1,1, 6.361, 10511.737, 439.256, 52828.596 24/05/22,03:50:44,09,09,1, 11.8,1,1, 6.361, 10511.459, 438.442, 52828.932 24/05/22,03:50:44,10,09,1, 11.8,1,1, 6.361, 10511.980, 439.089, 52828.756 24/05/22,03:50:44,11,09,1, 11.8,1,1, 6.361, 10511.087, 438.889, 52828.142 24/05/22,03:50:44,12,09,1, 11.8,1,1, 6.361, 10511.381, 438.559, 52828.703 24/05/22,03:50:44,13,09,1, 11.8,1,1, 6.361, 10511.668, 439.354, 52828.498 24/05/22,03:50:44,14,09,1, 11.8,1,1, 6.361, 10511.147, 438.752, 52828.654 24/05/22,03:50:44,15,09,1, 11.8,1,1, 6.361, 10511.972, 438.939, 52829.234 24/05/22,03:50:44,16,09,1, 11.8,1,1, 6.361, 10511.730, 439.301, 52828.592 24/05/22,03:50:44,17,09,1, 11.8,1,1, 6.361, 10511.479, 438.507, 52828.927 24/05/22,03:50:44,18,09,1, 11.8,1,1, 6.361, 10512.008, 439.070, 52828.733 24/05/22,03:50:44,19,09,1, 11.8,1,1, 6.361, 10511.125, 438.874, 52828.108 24/05/22,03:50:45,00,09,1, 11.9,1,1, 6.357, 10511.122, 438.874, 52828.108 24/05/22,03:50:45,01,09,1, 11.9,1,1, 6.357, 10511.461, 438.528, 52828.983 24/05/22,03:50:45,02,09,1, 11.9,1,1, 6.357, 10512.000, 439.038, 52828.904 24/05/22,03:50:45,03,09,1, 11.9,1,1, 6.357, 10511.246, 438.931, 52828.206 24/05/22,03:50:45,04,09,1, 11.9,1,1, 6.357, 10511.311, 438.468, 52828.797 24/05/22,03:50:45,05,09,1, 11.9,1,1, 6.357, 10511.591, 439.259, 52828.397 24/05/22,03:50:45,06,09,1, 11.9,1,1, 6.357, 10511.070, 438.779, 52828.506 24/05/22,03:50:45,07,09,1, 11.9,1,1, 6.357, 10511.845, 438.854, 52829.230 24/05/22,03:50:45,08,09,1, 11.9,1,1, 6.357, 10511.730, 439.362, 52828.668 24/05/22,03:50:45,09,09,1, 11.9,1,1, 6.357, 10511.455, 438.527, 52829.065 24/05/22,03:50:45,10,09,1, 11.9,1,1, 6.357, 10512.077, 439.011, 52828.986 24/05/22,03:50:45,11,09,1, 11.9,1,1, 6.357, 10511.215, 438.927, 52828.231 24/05/22,03:50:45,12,09,1, 11.9,1,1, 6.357, 10511.330, 438.453, 52828.794 24/05/22,03:50:45,13,09,1, 11.9,1,1, 6.357, 10511.601, 439.253, 52828.386 24/05/22,03:50:45,14,09,1, 11.9,1,1, 6.357, 10510.994, 438.745, 52828.463 24/05/22,03:50:45,15,09,1, 11.9,1,1, 6.357, 10511.809, 438.838, 52829.235 24/05/22,03:50:45,16,09,1, 11.9,1,1, 6.357, 10511.766, 439.355, 52828.562 24/05/22,03:50:45,17,09,1, 11.9,1,1, 6.357, 10511.445, 438.515, 52829.030 24/05/22,03:50:45,18,09,1, 11.9,1,1, 6.357, 10512.035, 439.007, 52828.969 24/05/22,03:50:45,19,09,1, 11.9,1,1, 6.357, 10511.255, 438.918, 52828.173 24/05/22,03:50:46,00,09,1, 11.9,1,1, 6.359, 10511.247, 438.918, 52828.173 24/05/22,03:50:46,01,09,1, 11.9,1,1, 6.359, 10511.304, 438.572, 52828.928 24/05/22,03:50:46,02,09,1, 11.9,1,1, 6.359, 10512.083, 439.006, 52829.111 24/05/22,03:50:46,03,09,1, 11.9,1,1, 6.359, 10511.408, 438.993, 52828.287 24/05/22,03:50:46,04,09,1, 11.9,1,1, 6.359, 10511.262, 438.364, 52828.645 24/05/22,03:50:46,05,09,1, 11.9,1,1, 6.359, 10511.706, 439.161, 52828.508 24/05/22,03:50:46,06,09,1, 11.9,1,1, 6.359, 10510.948, 438.814, 52828.210 24/05/22,03:50:46,07,09,1, 11.9,1,1, 6.359, 10511.576, 438.739, 52829.058 24/05/22,03:50:46,08,09,1, 11.9,1,1, 6.359, 10511.703, 439.341, 52828.670 24/05/22,03:50:46,09,09,1, 11.9,1,1, 6.359, 10511.329, 438.592, 52828.932 24/05/22,03:50:46,10,09,1, 11.9,1,1, 6.359, 10512.049, 438.991, 52829.115 24/05/22,03:50:46,11,09,1, 11.9,1,1, 6.359, 10511.431, 439.077, 52828.363 24/05/22,03:50:46,12,09,1, 11.9,1,1, 6.359, 10511.325, 438.367, 52828.785 24/05/22,03:50:46,13,09,1, 11.9,1,1, 6.359, 10511.658, 439.204, 52828.490 24/05/22,03:50:46,14,09,1, 11.9,1,1, 6.359, 10510.953, 438.768, 52828.193 24/05/22,03:50:46,15,09,1, 11.9,1,1, 6.359, 10511.525, 438.701, 52828.957 24/05/22,03:50:46,16,09,1, 11.9,1,1, 6.359, 10511.673, 439.371, 52828.545 24/05/22,03:50:46,17,09,1, 11.9,1,1, 6.359, 10511.382, 438.622, 52828.916 24/05/22,03:50:46,18,09,1, 11.9,1,1, 6.359, 10512.102, 438.977, 52829.255 24/05/22,03:50:46,19,09,1, 11.9,1,1, 6.359, 10511.458, 439.011, 52828.409 24/05/22,03:50:47,00,09,1, 11.9,1,1, 6.362, 10511.456, 439.011, 52828.409 24/05/22,03:50:47,01,09,1, 11.9,1,1, 6.362, 10511.198, 438.635, 52828.817 24/05/22,03:50:47,02,09,1, 11.9,1,1, 6.362, 10512.006, 438.944, 52829.324 24/05/22,03:50:47,03,09,1, 11.9,1,1, 6.362, 10511.628, 439.131, 52828.568 24/05/22,03:50:47,04,09,1, 11.9,1,1, 6.362, 10511.421, 438.379, 52828.852 24/05/22,03:50:47,05,09,1, 11.9,1,1, 6.362, 10511.768, 439.086, 52828.629 24/05/22,03:50:47,06,09,1, 11.9,1,1, 6.362, 10510.933, 438.787, 52828.206 24/05/22,03:50:47,07,09,1, 11.9,1,1, 6.362, 10511.344, 438.555, 52828.815 24/05/22,03:50:47,08,09,1, 11.9,1,1, 6.362, 10511.656, 439.324, 52828.524 24/05/22,03:50:47,09,09,1, 11.9,1,1, 6.362, 10511.200, 438.731, 52828.764 24/05/22,03:50:47,10,09,1, 11.9,1,1, 6.362, 10512.010, 438.944, 52829.253 24/05/22,03:50:47,11,09,1, 11.9,1,1, 6.362, 10511.611, 439.164, 52828.627 24/05/22,03:50:47,12,09,1, 11.9,1,1, 6.362, 10511.304, 438.360, 52828.798 24/05/22,03:50:47,13,09,1, 11.9,1,1, 6.362, 10511.756, 439.054, 52828.585 24/05/22,03:50:47,14,09,1, 11.9,1,1, 6.362, 10510.957, 438.784, 52828.066 24/05/22,03:50:47,15,09,1, 11.9,1,1, 6.362, 10511.338, 438.558, 52828.806 24/05/22,03:50:47,16,09,1, 11.9,1,1, 6.362, 10511.597, 439.288, 52828.433 24/05/22,03:50:47,17,09,1, 11.9,1,1, 6.362, 10511.149, 438.660, 52828.632 24/05/22,03:50:47,18,09,1, 11.9,1,1, 6.362, 10511.998, 438.905, 52829.337 24/05/22,03:50:47,19,09,1, 11.9,1,1, 6.362, 10511.607, 439.152, 52828.611 24/05/22,03:50:48,00,09,1, 11.9,1,1, 6.359, 10511.606, 439.152, 52828.611 24/05/22,03:50:48,01,09,1, 11.9,1,1, 6.359, 10511.315, 438.797, 52829.382 24/05/22,03:50:48,02,09,1, 11.9,1,1, 6.359, 10511.830, 438.666, 52828.366 24/05/22,03:50:48,03,09,1, 11.9,1,1, 6.359, 10511.260, 439.321, 52828.798 24/05/22,03:50:48,04,09,1, 11.9,1,1, 6.359, 10511.887, 438.508, 52829.542 24/05/22,03:50:48,05,09,1, 11.9,1,1, 6.359, 10511.600, 438.817, 52827.927 24/05/22,03:50:48,06,09,1, 11.9,1,1, 6.359, 10511.102, 438.964, 52828.979 24/05/22,03:50:48,07,09,1, 11.9,1,1, 6.359, 10511.622, 438.375, 52828.655 24/05/22,03:50:48,08,09,1, 11.9,1,1, 6.359, 10511.022, 439.153, 52827.776 24/05/22,03:50:48,09,09,1, 11.9,1,1, 6.359, 10511.300, 438.854, 52829.355 24/05/22,03:50:48,10,09,1, 11.9,1,1, 6.359, 10511.780, 438.727, 52828.315 24/05/22,03:50:48,11,09,1, 11.9,1,1, 6.359, 10511.288, 439.351, 52828.772 24/05/22,03:50:48,12,09,1, 11.9,1,1, 6.359, 10511.897, 438.521, 52829.574 24/05/22,03:50:48,13,09,1, 11.9,1,1, 6.359, 10511.600, 438.868, 52827.957 24/05/22,03:50:48,14,09,1, 11.9,1,1, 6.359, 10511.081, 439.032, 52828.930 24/05/22,03:50:48,15,09,1, 11.9,1,1, 6.359, 10511.644, 438.395, 52828.640 24/05/22,03:50:48,16,09,1, 11.9,1,1, 6.359, 10510.986, 439.114, 52827.696 24/05/22,03:50:48,17,09,1, 11.9,1,1, 6.359, 10511.277, 438.859, 52829.331 24/05/22,03:50:48,18,09,1, 11.9,1,1, 6.359, 10511.783, 438.710, 52828.470 24/05/22,03:50:48,19,09,1, 11.9,1,1, 6.359, 10511.235, 439.352, 52828.685 24/05/22,03:50:49,00,09,1, 11.8,1,1, 6.361, 10511.230, 439.352, 52828.685 24/05/22,03:50:49,01,09,1, 11.8,1,1, 6.361, 10510.718, 438.813, 52828.799 24/05/22,03:50:49,02,09,1, 11.8,1,1, 6.361, 10511.770, 438.601, 52828.944 24/05/22,03:50:49,03,09,1, 11.8,1,1, 6.361, 10511.161, 439.284, 52827.979 24/05/22,03:50:49,04,09,1, 11.8,1,1, 6.361, 10511.481, 438.688, 52829.763 24/05/22,03:50:49,05,09,1, 11.8,1,1, 6.361, 10512.067, 438.808, 52828.591 24/05/22,03:50:49,06,09,1, 11.8,1,1, 6.361, 10511.072, 439.015, 52828.321 24/05/22,03:50:49,07,09,1, 11.8,1,1, 6.361, 10511.696, 438.420, 52829.350 24/05/22,03:50:49,08,09,1, 11.8,1,1, 6.361, 10511.337, 438.968, 52827.550 24/05/22,03:50:49,09,09,1, 11.8,1,1, 6.361, 10510.773, 438.824, 52828.668 24/05/22,03:50:49,10,09,1, 11.8,1,1, 6.361, 10511.776, 438.631, 52828.916 24/05/22,03:50:49,11,09,1, 11.8,1,1, 6.361, 10511.163, 439.271, 52827.945 24/05/22,03:50:49,12,09,1, 11.8,1,1, 6.361, 10511.460, 438.726, 52829.694 24/05/22,03:50:49,13,09,1, 11.8,1,1, 6.361, 10512.007, 438.821, 52828.573 24/05/22,03:50:49,14,09,1, 11.8,1,1, 6.361, 10511.100, 439.051, 52828.358 24/05/22,03:50:49,15,09,1, 11.8,1,1, 6.361, 10511.666, 438.383, 52829.375 24/05/22,03:50:49,16,09,1, 11.8,1,1, 6.361, 10511.400, 438.896, 52827.565 24/05/22,03:50:49,17,09,1, 11.8,1,1, 6.361, 10510.714, 438.840, 52828.620 24/05/22,03:50:49,18,09,1, 11.8,1,1, 6.361, 10511.738, 438.601, 52828.861 24/05/22,03:50:49,19,09,1, 11.8,1,1, 6.361, 10511.150, 439.278, 52827.880 24/05/22,03:50:50,00,09,1, 11.9,1,1, 6.353, 10511.147, 439.278, 52827.880 24/05/22,03:50:50,01,09,1, 11.9,1,1, 6.353, 10510.415, 438.764, 52827.873 24/05/22,03:50:50,02,09,1, 11.9,1,1, 6.353, 10511.707, 438.515, 52829.541 24/05/22,03:50:50,03,09,1, 11.9,1,1, 6.353, 10511.252, 439.101, 52827.418 24/05/22,03:50:50,04,09,1, 11.9,1,1, 6.353, 10510.742, 438.799, 52829.045 24/05/22,03:50:50,05,09,1, 11.9,1,1, 6.353, 10512.333, 438.821, 52829.339 24/05/22,03:50:50,06,09,1, 11.9,1,1, 6.353, 10511.065, 439.142, 52827.728 24/05/22,03:50:50,07,09,1, 11.9,1,1, 6.353, 10511.544, 438.526, 52829.938 24/05/22,03:50:50,08,09,1, 11.9,1,1, 6.353, 10512.044, 438.846, 52828.187 24/05/22,03:50:50,09,09,1, 11.9,1,1, 6.353, 10510.506, 438.772, 52827.849 24/05/22,03:50:50,10,09,1, 11.9,1,1, 6.353, 10511.712, 438.487, 52829.564 24/05/22,03:50:50,11,09,1, 11.9,1,1, 6.353, 10511.261, 439.106, 52827.318 24/05/22,03:50:50,12,09,1, 11.9,1,1, 6.353, 10510.764, 438.779, 52829.025 24/05/22,03:50:50,13,09,1, 11.9,1,1, 6.353, 10512.277, 438.870, 52829.511 24/05/22,03:50:50,14,09,1, 11.9,1,1, 6.353, 10511.092, 439.107, 52827.710 24/05/22,03:50:50,15,09,1, 11.9,1,1, 6.353, 10511.513, 438.586, 52829.923 24/05/22,03:50:50,16,09,1, 11.9,1,1, 6.353, 10512.046, 438.819, 52828.189 24/05/22,03:50:50,17,09,1, 11.9,1,1, 6.353, 10510.532, 438.811, 52827.837 24/05/22,03:50:50,18,09,1, 11.9,1,1, 6.353, 10511.673, 438.545, 52829.668 24/05/22,03:50:50,19,09,1, 11.9,1,1, 6.353, 10511.266, 439.074, 52827.429 24/05/22,03:50:51,00,09,1, 11.8,1,1, 6.362, 10511.264, 439.074, 52827.429 24/05/22,03:50:51,01,09,1, 11.8,1,1, 6.362, 10510.937, 439.051, 52828.359 24/05/22,03:50:51,02,09,1, 11.8,1,1, 6.362, 10511.638, 438.408, 52829.447 24/05/22,03:50:51,03,09,1, 11.8,1,1, 6.362, 10511.283, 438.986, 52827.668 24/05/22,03:50:51,04,09,1, 11.8,1,1, 6.362, 10510.716, 438.786, 52828.825 24/05/22,03:50:51,05,09,1, 11.8,1,1, 6.362, 10511.764, 438.661, 52829.121 24/05/22,03:50:51,06,09,1, 11.8,1,1, 6.362, 10511.072, 439.280, 52828.006 24/05/22,03:50:51,07,09,1, 11.8,1,1, 6.362, 10511.386, 438.677, 52829.614 24/05/22,03:50:51,08,09,1, 11.8,1,1, 6.362, 10512.037, 438.802, 52828.481 24/05/22,03:50:51,09,09,1, 11.8,1,1, 6.362, 10511.010, 439.044, 52828.308 24/05/22,03:50:51,10,09,1, 11.8,1,1, 6.362, 10511.658, 438.412, 52829.427 24/05/22,03:50:51,11,09,1, 11.8,1,1, 6.362, 10511.324, 438.933, 52827.577 24/05/22,03:50:51,12,09,1, 11.8,1,1, 6.362, 10510.641, 438.836, 52828.612 24/05/22,03:50:51,13,09,1, 11.8,1,1, 6.362, 10511.769, 438.579, 52828.984 24/05/22,03:50:51,14,09,1, 11.8,1,1, 6.362, 10511.066, 439.257, 52827.964 24/05/22,03:50:51,15,09,1, 11.8,1,1, 6.362, 10511.330, 438.698, 52829.790 24/05/22,03:50:51,16,09,1, 11.8,1,1, 6.362, 10512.034, 438.798, 52828.679 24/05/22,03:50:51,17,09,1, 11.8,1,1, 6.362, 10510.979, 439.039, 52828.376 24/05/22,03:50:51,18,09,1, 11.8,1,1, 6.362, 10511.634, 438.407, 52829.431 24/05/22,03:50:51,19,09,1, 11.8,1,1, 6.362, 10511.354, 438.921, 52827.544 24/05/22,03:50:52,00,09,1, 11.9,1,1, 6.356, 10511.347, 438.921, 52827.544 24/05/22,03:50:52,01,09,1, 11.9,1,1, 6.356, 10511.092, 439.209, 52828.247 24/05/22,03:50:52,02,09,1, 11.9,1,1, 6.356, 10511.626, 438.525, 52829.817 24/05/22,03:50:52,03,09,1, 11.9,1,1, 6.356, 10511.721, 438.795, 52828.162 24/05/22,03:50:52,04,09,1, 11.9,1,1, 6.356, 10510.731, 438.854, 52828.367 24/05/22,03:50:52,05,09,1, 11.9,1,1, 6.356, 10511.550, 438.411, 52829.065 24/05/22,03:50:52,06,09,1, 11.9,1,1, 6.356, 10511.038, 439.092, 52827.475 24/05/22,03:50:52,07,09,1, 11.9,1,1, 6.356, 10510.924, 438.820, 52829.179 24/05/22,03:50:52,08,09,1, 11.9,1,1, 6.356, 10511.974, 438.734, 52829.039 24/05/22,03:50:52,09,09,1, 11.9,1,1, 6.356, 10511.090, 439.192, 52828.257 24/05/22,03:50:52,10,09,1, 11.9,1,1, 6.356, 10511.529, 438.523, 52829.699 24/05/22,03:50:52,11,09,1, 11.9,1,1, 6.356, 10511.807, 438.844, 52828.121 24/05/22,03:50:52,12,09,1, 11.9,1,1, 6.356, 10510.768, 438.886, 52828.355 24/05/22,03:50:52,13,09,1, 11.9,1,1, 6.356, 10511.500, 438.398, 52829.194 24/05/22,03:50:52,14,09,1, 11.9,1,1, 6.356, 10511.087, 439.089, 52827.627 24/05/22,03:50:52,15,09,1, 11.9,1,1, 6.356, 10510.833, 438.836, 52829.195 24/05/22,03:50:52,16,09,1, 11.9,1,1, 6.356, 10511.895, 438.720, 52829.035 24/05/22,03:50:52,17,09,1, 11.9,1,1, 6.356, 10511.097, 439.251, 52828.214 24/05/22,03:50:52,18,09,1, 11.9,1,1, 6.356, 10511.567, 438.526, 52829.696 24/05/22,03:50:52,19,09,1, 11.9,1,1, 6.356, 10511.825, 438.827, 52828.110 24/05/22,03:50:53,00,09,1, 11.9,1,1, 6.364, 10511.823, 438.827, 52828.110 24/05/22,03:50:53,01,09,1, 11.9,1,1, 6.364, 10510.964, 439.220, 52827.849 24/05/22,03:50:53,02,09,1, 11.9,1,1, 6.364, 10511.238, 438.727, 52829.609 24/05/22,03:50:53,03,09,1, 11.9,1,1, 6.364, 10511.993, 438.776, 52828.699 24/05/22,03:50:53,04,09,1, 11.9,1,1, 6.364, 10510.981, 439.045, 52828.269 24/05/22,03:50:53,05,09,1, 11.9,1,1, 6.364, 10511.560, 438.374, 52829.464 24/05/22,03:50:53,06,09,1, 11.9,1,1, 6.364, 10511.367, 438.904, 52827.683 24/05/22,03:50:53,07,09,1, 11.9,1,1, 6.364, 10510.575, 438.814, 52828.577 24/05/22,03:50:53,08,09,1, 11.9,1,1, 6.364, 10511.602, 438.553, 52828.999 24/05/22,03:50:53,09,09,1, 11.9,1,1, 6.364, 10510.987, 439.252, 52827.772 24/05/22,03:50:53,10,09,1, 11.9,1,1, 6.364, 10511.211, 438.771, 52829.561 24/05/22,03:50:53,11,09,1, 11.9,1,1, 6.364, 10511.959, 438.813, 52828.744 24/05/22,03:50:53,12,09,1, 11.9,1,1, 6.364, 10510.982, 439.155, 52828.311 24/05/22,03:50:53,13,09,1, 11.9,1,1, 6.364, 10511.607, 438.421, 52829.499 24/05/22,03:50:53,14,09,1, 11.9,1,1, 6.364, 10511.378, 438.836, 52827.716 24/05/22,03:50:53,15,09,1, 11.9,1,1, 6.364, 10510.600, 438.826, 52828.503 24/05/22,03:50:53,16,09,1, 11.9,1,1, 6.364, 10511.547, 438.556, 52828.981 24/05/22,03:50:53,17,09,1, 11.9,1,1, 6.364, 10510.972, 439.241, 52827.769 24/05/22,03:50:53,18,09,1, 11.9,1,1, 6.364, 10511.121, 438.742, 52829.472 24/05/22,03:50:53,19,09,1, 11.9,1,1, 6.364, 10512.006, 438.807, 52828.812 24/05/22,03:50:54,00,09,1, 11.9,1,1, 6.360, 10511.998, 438.807, 52828.812 24/05/22,03:50:54,01,09,1, 11.9,1,1, 6.360, 10510.930, 438.973, 52826.920 24/05/22,03:50:54,02,09,1, 11.9,1,1, 6.360, 10510.573, 438.858, 52829.178 24/05/22,03:50:54,03,09,1, 11.9,1,1, 6.360, 10512.085, 438.687, 52829.116 24/05/22,03:50:54,04,09,1, 11.9,1,1, 6.360, 10510.735, 439.181, 52827.634 24/05/22,03:50:54,05,09,1, 11.9,1,1, 6.360, 10511.579, 438.701, 52830.258 24/05/22,03:50:54,06,09,1, 11.9,1,1, 6.360, 10511.978, 438.752, 52828.022 24/05/22,03:50:54,07,09,1, 11.9,1,1, 6.360, 10510.490, 438.940, 52828.104 24/05/22,03:50:54,08,09,1, 11.9,1,1, 6.360, 10511.753, 438.481, 52829.667 24/05/22,03:50:54,09,09,1, 11.9,1,1, 6.360, 10510.963, 438.936, 52826.923 24/05/22,03:50:54,10,09,1, 11.9,1,1, 6.360, 10510.544, 438.873, 52829.171 24/05/22,03:50:54,11,09,1, 11.9,1,1, 6.360, 10512.080, 438.674, 52829.203 24/05/22,03:50:54,12,09,1, 11.9,1,1, 6.360, 10510.753, 439.189, 52827.643 24/05/22,03:50:54,13,09,1, 11.9,1,1, 6.360, 10511.509, 438.694, 52830.259 24/05/22,03:50:54,14,09,1, 11.9,1,1, 6.360, 10511.986, 438.691, 52828.099 24/05/22,03:50:54,15,09,1, 11.9,1,1, 6.360, 10510.509, 438.917, 52828.108 24/05/22,03:50:54,16,09,1, 11.9,1,1, 6.360, 10511.772, 438.452, 52829.779 24/05/22,03:50:54,17,09,1, 11.9,1,1, 6.360, 10511.027, 438.920, 52827.016 24/05/22,03:50:54,18,09,1, 11.9,1,1, 6.360, 10510.461, 438.827, 52829.100 24/05/22,03:50:54,19,09,1, 11.9,1,1, 6.360, 10512.006, 438.681, 52829.161 24/05/22,03:50:55,00,09,1, 11.9,1,1, 6.364, 10511.998, 438.681, 52829.161 24/05/22,03:50:55,01,09,1, 11.9,1,1, 6.364, 10511.195, 438.921, 52828.096 24/05/22,03:50:55,02,09,1, 11.9,1,1, 6.364, 10510.970, 438.875, 52828.976 24/05/22,03:50:55,03,09,1, 11.9,1,1, 6.364, 10511.172, 438.412, 52828.214 24/05/22,03:50:55,04,09,1, 11.9,1,1, 6.364, 10510.917, 439.283, 52828.332 24/05/22,03:50:55,05,09,1, 11.9,1,1, 6.364, 10511.246, 438.739, 52829.224 24/05/22,03:50:55,06,09,1, 11.9,1,1, 6.364, 10511.502, 438.734, 52828.385 24/05/22,03:50:55,07,09,1, 11.9,1,1, 6.364, 10511.241, 439.247, 52829.015 24/05/22,03:50:55,08,09,1, 11.9,1,1, 6.364, 10511.530, 438.301, 52828.934 24/05/22,03:50:55,09,09,1, 11.9,1,1, 6.364, 10511.228, 438.832, 52827.855 24/05/22,03:50:55,10,09,1, 11.9,1,1, 6.364, 10510.965, 438.928, 52828.956 24/05/22,03:50:55,11,09,1, 11.9,1,1, 6.364, 10511.157, 438.323, 52828.236 24/05/22,03:50:55,12,09,1, 11.9,1,1, 6.364, 10510.900, 439.249, 52828.157 24/05/22,03:50:55,13,09,1, 11.9,1,1, 6.364, 10511.222, 438.720, 52829.222 24/05/22,03:50:55,14,09,1, 11.9,1,1, 6.364, 10511.477, 438.754, 52828.368 24/05/22,03:50:55,15,09,1, 11.9,1,1, 6.364, 10511.189, 439.261, 52828.841 24/05/22,03:50:55,16,09,1, 11.9,1,1, 6.364, 10511.345, 438.276, 52828.249 24/05/22,03:50:55,17,09,1, 11.9,1,1, 6.364, 10511.546, 438.924, 52828.672 24/05/22,03:50:55,18,09,1, 11.9,1,1, 6.364, 10510.986, 438.790, 52828.196 24/05/22,03:50:55,19,09,1, 11.9,1,1, 6.364, 10510.939, 438.360, 52828.361 24/05/22,03:50:56,00,09,1, 11.9,1,1, 6.362, 10510.938, 438.360, 52828.361 24/05/22,03:50:56,01,09,1, 11.9,1,1, 6.362, 10511.598, 438.905, 52829.038 24/05/22,03:50:56,02,09,1, 11.9,1,1, 6.362, 10511.361, 439.003, 52828.614 24/05/22,03:50:56,03,09,1, 11.9,1,1, 6.362, 10510.955, 438.250, 52828.417 24/05/22,03:50:56,04,09,1, 11.9,1,1, 6.362, 10511.291, 439.068, 52828.494 24/05/22,03:50:56,05,09,1, 11.9,1,1, 6.362, 10510.838, 438.768, 52828.241 24/05/22,03:50:56,06,09,1, 11.9,1,1, 6.362, 10511.069, 438.586, 52828.682 24/05/22,03:50:56,07,09,1, 11.9,1,1, 6.362, 10511.389, 439.343, 52828.908 24/05/22,03:50:56,08,09,1, 11.9,1,1, 6.362, 10511.074, 438.518, 52828.653 24/05/22,03:50:56,09,09,1, 11.9,1,1, 6.362, 10511.630, 438.892, 52829.048 24/05/22,03:50:56,10,09,1, 11.9,1,1, 6.362, 10511.358, 439.070, 52828.644 24/05/22,03:50:56,11,09,1, 11.9,1,1, 6.362, 10511.013, 438.229, 52828.456 24/05/22,03:50:56,12,09,1, 11.9,1,1, 6.362, 10511.271, 439.078, 52828.594 24/05/22,03:50:56,13,09,1, 11.9,1,1, 6.362, 10510.783, 438.726, 52828.238 24/05/22,03:50:56,14,09,1, 11.9,1,1, 6.362, 10511.008, 438.542, 52828.555 24/05/22,03:50:56,15,09,1, 11.9,1,1, 6.362, 10511.355, 439.376, 52828.853 24/05/22,03:50:56,16,09,1, 11.9,1,1, 6.362, 10511.088, 438.534, 52828.700 24/05/22,03:50:56,17,09,1, 11.9,1,1, 6.362, 10511.600, 438.888, 52829.018 24/05/22,03:50:56,18,09,1, 11.9,1,1, 6.362, 10511.406, 439.083, 52828.701 24/05/22,03:50:56,19,09,1, 11.9,1,1, 6.362, 10511.047, 438.264, 52828.462 24/05/22,03:50:57,00,09,1, 11.9,1,1, 6.366, 10511.038, 438.264, 52828.462 24/05/22,03:50:57,01,09,1, 11.9,1,1, 6.366, 10511.616, 438.826, 52829.496 24/05/22,03:50:57,02,09,1, 11.9,1,1, 6.366, 10511.447, 439.225, 52828.441 24/05/22,03:50:57,03,09,1, 11.9,1,1, 6.366, 10510.957, 438.453, 52828.941 24/05/22,03:50:57,04,09,1, 11.9,1,1, 6.366, 10511.818, 438.921, 52829.179 24/05/22,03:50:57,05,09,1, 11.9,1,1, 6.366, 10510.741, 438.755, 52827.916 24/05/22,03:50:57,06,09,1, 11.9,1,1, 6.366, 10510.898, 438.426, 52828.869 24/05/22,03:50:57,07,09,1, 11.9,1,1, 6.366, 10511.361, 439.231, 52828.608 24/05/22,03:50:57,08,09,1, 11.9,1,1, 6.366, 10510.683, 438.630, 52828.077 24/05/22,03:50:57,09,09,1, 11.9,1,1, 6.366, 10511.108, 438.783, 52829.356 24/05/22,03:50:57,10,09,1, 11.9,1,1, 6.366, 10511.738, 439.304, 52829.190 24/05/22,03:50:57,11,09,1, 11.9,1,1, 6.366, 10510.652, 438.387, 52828.257 24/05/22,03:50:57,12,09,1, 11.9,1,1, 6.366, 10511.645, 439.136, 52829.800 24/05/22,03:50:57,13,09,1, 11.9,1,1, 6.366, 10511.332, 438.893, 52828.248 24/05/22,03:50:57,14,09,1, 11.9,1,1, 6.366, 10510.533, 438.354, 52828.402 24/05/22,03:50:57,15,09,1, 11.9,1,1, 6.366, 10511.704, 439.303, 52829.524 24/05/22,03:50:57,16,09,1, 11.9,1,1, 6.366, 10510.677, 438.566, 52827.774 24/05/22,03:50:57,17,09,1, 11.9,1,1, 6.366, 10510.974, 438.817, 52829.366 24/05/22,03:50:57,18,09,1, 11.9,1,1, 6.366, 10511.782, 439.393, 52829.286 24/05/22,03:50:57,19,09,1, 11.9,1,1, 6.366, 10510.632, 438.364, 52828.016 24/05/22,03:50:58,00,09,1, 11.9,1,1, 6.364, 10510.629, 438.364, 52828.016 24/05/22,03:50:58,01,09,1, 11.9,1,1, 6.364, 10511.138, 438.617, 52829.409 24/05/22,03:50:58,02,09,1, 11.9,1,1, 6.364, 10511.327, 439.265, 52828.402 24/05/22,03:50:58,03,09,1, 11.9,1,1, 6.364, 10510.589, 438.606, 52828.659 24/05/22,03:50:58,04,09,1, 11.9,1,1, 6.364, 10511.766, 438.927, 52829.607 24/05/22,03:50:58,05,09,1, 11.9,1,1, 6.364, 10511.126, 439.111, 52828.222 24/05/22,03:50:58,06,09,1, 11.9,1,1, 6.364, 10510.878, 438.430, 52829.158 24/05/22,03:50:58,07,09,1, 11.9,1,1, 6.364, 10511.739, 439.087, 52828.937 24/05/22,03:50:58,08,09,1, 11.9,1,1, 6.364, 10510.537, 438.744, 52827.996 24/05/22,03:50:58,09,09,1, 11.9,1,1, 6.364, 10511.133, 438.556, 52829.317 24/05/22,03:50:58,10,09,1, 11.9,1,1, 6.364, 10511.363, 439.224, 52828.437 24/05/22,03:50:58,11,09,1, 11.9,1,1, 6.364, 10510.545, 438.566, 52828.562 24/05/22,03:50:58,12,09,1, 11.9,1,1, 6.364, 10511.712, 438.941, 52829.502 24/05/22,03:50:58,13,09,1, 11.9,1,1, 6.364, 10511.150, 439.098, 52828.223 24/05/22,03:50:58,14,09,1, 11.9,1,1, 6.364, 10510.872, 438.457, 52829.116 24/05/22,03:50:58,15,09,1, 11.9,1,1, 6.364, 10511.677, 439.057, 52829.019 24/05/22,03:50:58,16,09,1, 11.9,1,1, 6.364, 10510.577, 438.784, 52828.057 24/05/22,03:50:58,17,09,1, 11.9,1,1, 6.364, 10511.078, 438.574, 52829.352 24/05/22,03:50:58,18,09,1, 11.9,1,1, 6.364, 10511.354, 439.225, 52828.413 24/05/22,03:50:58,19,09,1, 11.9,1,1, 6.364, 10510.538, 438.616, 52828.511 24/05/22,03:50:59,00,09,1, 11.9,1,1, 6.364, 10510.538, 438.616, 52828.511 24/05/22,03:50:59,01,09,1, 11.9,1,1, 6.364, 10510.984, 438.405, 52829.235 24/05/22,03:50:59,02,09,1, 11.9,1,1, 6.364, 10511.457, 439.187, 52828.547 24/05/22,03:50:59,03,09,1, 11.9,1,1, 6.364, 10510.450, 438.712, 52828.083 24/05/22,03:50:59,04,09,1, 11.9,1,1, 6.364, 10511.363, 438.771, 52829.441 24/05/22,03:50:59,05,09,1, 11.9,1,1, 6.364, 10511.257, 439.275, 52828.211 24/05/22,03:50:59,06,09,1, 11.9,1,1, 6.364, 10510.740, 438.565, 52828.862 24/05/22,03:50:59,07,09,1, 11.9,1,1, 6.364, 10511.852, 438.998, 52829.408 24/05/22,03:50:59,08,09,1, 11.9,1,1, 6.364, 10510.884, 438.937, 52827.999 24/05/22,03:50:59,09,09,1, 11.9,1,1, 6.364, 10510.926, 438.448, 52829.193 24/05/22,03:50:59,10,09,1, 11.9,1,1, 6.364, 10511.522, 439.165, 52828.662 24/05/22,03:50:59,11,09,1, 11.9,1,1, 6.364, 10510.412, 438.703, 52828.119 24/05/22,03:50:59,12,09,1, 11.9,1,1, 6.364, 10511.332, 438.775, 52829.504 24/05/22,03:50:59,13,09,1, 11.9,1,1, 6.364, 10511.270, 439.256, 52828.296 24/05/22,03:50:59,14,09,1, 11.9,1,1, 6.364, 10510.742, 438.552, 52828.908 24/05/22,03:50:59,15,09,1, 11.9,1,1, 6.364, 10511.766, 439.005, 52829.416 24/05/22,03:50:59,16,09,1, 11.9,1,1, 6.364, 10510.902, 439.003, 52828.087 24/05/22,03:50:59,17,09,1, 11.9,1,1, 6.364, 10510.928, 438.479, 52829.200 24/05/22,03:50:59,18,09,1, 11.9,1,1, 6.364, 10511.546, 439.172, 52828.592 24/05/22,03:50:59,19,09,1, 11.9,1,1, 6.364, 10510.389, 438.720, 52828.041 24/05/22,03:51:00,00,09,1, 11.9,1,1, 6.363, 10510.387, 438.720, 52828.041 24/05/22,03:51:00,01,09,1, 11.9,1,1, 6.363, 10510.841, 438.465, 52829.109 24/05/22,03:51:00,02,09,1, 11.9,1,1, 6.363, 10511.708, 439.104, 52829.061 24/05/22,03:51:00,03,09,1, 11.9,1,1, 6.363, 10510.597, 438.789, 52827.999 24/05/22,03:51:00,04,09,1, 11.9,1,1, 6.363, 10511.058, 438.550, 52829.339 24/05/22,03:51:00,05,09,1, 11.9,1,1, 6.363, 10511.337, 439.227, 52828.430 24/05/22,03:51:00,06,09,1, 11.9,1,1, 6.363, 10510.444, 438.635, 52828.475 24/05/22,03:51:00,07,09,1, 11.9,1,1, 6.363, 10511.634, 438.833, 52829.600 24/05/22,03:51:00,08,09,1, 11.9,1,1, 6.363, 10510.979, 439.092, 52827.639 24/05/22,03:51:00,09,09,1, 11.9,1,1, 6.363, 10511.087, 438.521, 52829.791 24/05/22,03:51:00,10,09,1, 11.9,1,1, 6.363, 10511.843, 438.875, 52828.361 24/05/22,03:51:00,11,09,1, 11.9,1,1, 6.363, 10510.100, 438.768, 52827.549 24/05/22,03:51:00,12,09,1, 11.9,1,1, 6.363, 10511.398, 438.548, 52829.714 24/05/22,03:51:00,13,09,1, 11.9,1,1, 6.363, 10510.994, 439.041, 52827.151 24/05/22,03:51:00,14,09,1, 11.9,1,1, 6.363, 10510.311, 438.754, 52828.894 24/05/22,03:51:00,15,09,1, 11.9,1,1, 6.363, 10512.047, 438.821, 52829.622 24/05/22,03:51:00,16,09,1, 11.9,1,1, 6.363, 10510.736, 439.096, 52827.489 24/05/22,03:51:00,17,09,1, 11.9,1,1, 6.363, 10511.148, 438.593, 52829.954 24/05/22,03:51:00,18,09,1, 11.9,1,1, 6.363, 10511.919, 438.857, 52828.376 24/05/22,03:51:00,19,09,1, 11.9,1,1, 6.363, 10510.061, 438.773, 52827.718 24/05/22,03:51:01,00,09,1, 11.9,1,1, 6.361, 10510.054, 438.773, 52827.718 24/05/22,03:51:01,01,09,1, 11.9,1,1, 6.361, 10510.808, 438.749, 52829.708 24/05/22,03:51:01,02,09,1, 11.9,1,1, 6.361, 10512.157, 438.931, 52829.189 24/05/22,03:51:01,03,09,1, 11.9,1,1, 6.361, 10510.390, 438.922, 52827.623 24/05/22,03:51:01,04,09,1, 11.9,1,1, 6.361, 10511.242, 438.478, 52829.885 24/05/22,03:51:01,05,09,1, 11.9,1,1, 6.361, 10511.375, 438.903, 52827.532 24/05/22,03:51:01,06,09,1, 11.9,1,1, 6.361, 10510.005, 438.774, 52828.170 24/05/22,03:51:01,07,09,1, 11.9,1,1, 6.361, 10511.656, 438.724, 52829.775 24/05/22,03:51:01,08,09,1, 11.9,1,1, 6.361, 10510.823, 439.155, 52827.378 24/05/22,03:51:01,09,09,1, 11.9,1,1, 6.361, 10510.692, 438.745, 52829.538 24/05/22,03:51:01,10,09,1, 11.9,1,1, 6.361, 10512.199, 438.888, 52829.101 24/05/22,03:51:01,11,09,1, 11.9,1,1, 6.361, 10510.502, 438.962, 52827.610 24/05/22,03:51:01,12,09,1, 11.9,1,1, 6.361, 10511.293, 438.483, 52829.973 24/05/22,03:51:01,13,09,1, 11.9,1,1, 6.361, 10511.439, 438.918, 52827.631 24/05/22,03:51:01,14,09,1, 11.9,1,1, 6.361, 10509.996, 438.756, 52828.136 24/05/22,03:51:01,15,09,1, 11.9,1,1, 6.361, 10511.630, 438.718, 52829.759 24/05/22,03:51:01,16,09,1, 11.9,1,1, 6.361, 10510.851, 439.161, 52827.377 24/05/22,03:51:01,17,09,1, 11.9,1,1, 6.361, 10510.671, 438.782, 52829.587 24/05/22,03:51:01,18,09,1, 11.9,1,1, 6.361, 10512.158, 438.895, 52829.245 24/05/22,03:51:01,19,09,1, 11.9,1,1, 6.361, 10510.498, 438.948, 52827.551 24/05/22,03:51:02,00,09,1, 11.9,1,1, 6.361, 10510.496, 438.948, 52827.551 24/05/22,03:51:02,01,09,1, 11.9,1,1, 6.361, 10510.317, 438.760, 52828.465 24/05/22,03:51:02,02,09,1, 11.9,1,1, 6.361, 10511.685, 438.825, 52829.543 24/05/22,03:51:02,03,09,1, 11.9,1,1, 6.361, 10511.036, 439.226, 52827.939 24/05/22,03:51:02,04,09,1, 11.9,1,1, 6.361, 10510.948, 438.562, 52829.388 24/05/22,03:51:02,05,09,1, 11.9,1,1, 6.361, 10511.816, 438.923, 52828.760 24/05/22,03:51:02,06,09,1, 11.9,1,1, 6.361, 10510.427, 438.767, 52827.692 24/05/22,03:51:02,07,09,1, 11.9,1,1, 6.361, 10510.991, 438.458, 52829.226 24/05/22,03:51:02,08,09,1, 11.9,1,1, 6.361, 10511.158, 439.096, 52827.886 24/05/22,03:51:02,09,09,1, 11.9,1,1, 6.361, 10510.287, 438.687, 52828.407 24/05/22,03:51:02,10,09,1, 11.9,1,1, 6.361, 10511.612, 438.820, 52829.556 24/05/22,03:51:02,11,09,1, 11.9,1,1, 6.361, 10511.078, 439.184, 52827.963 24/05/22,03:51:02,12,09,1, 11.9,1,1, 6.361, 10510.894, 438.562, 52829.338 24/05/22,03:51:02,13,09,1, 11.9,1,1, 6.361, 10511.855, 438.940, 52828.931 24/05/22,03:51:02,14,09,1, 11.9,1,1, 6.361, 10510.510, 438.818, 52827.674 24/05/22,03:51:02,15,09,1, 11.9,1,1, 6.361, 10510.997, 438.496, 52829.285 24/05/22,03:51:02,16,09,1, 11.9,1,1, 6.361, 10511.202, 439.141, 52827.939 24/05/22,03:51:02,17,09,1, 11.9,1,1, 6.361, 10510.244, 438.749, 52828.404 24/05/22,03:51:02,18,09,1, 11.9,1,1, 6.361, 10511.600, 438.853, 52829.544 24/05/22,03:51:02,19,09,1, 11.9,1,1, 6.361, 10511.015, 439.237, 52827.907 24/05/22,03:51:03,00,09,1, 11.9,1,1, 6.365, 10511.013, 439.237, 52827.907 24/05/22,03:51:03,01,09,1, 11.9,1,1, 6.365, 10510.189, 438.835, 52827.877 24/05/22,03:51:03,02,09,1, 11.9,1,1, 6.365, 10511.231, 438.699, 52829.416 24/05/22,03:51:03,03,09,1, 11.9,1,1, 6.365, 10511.068, 439.277, 52827.832 24/05/22,03:51:03,04,09,1, 11.9,1,1, 6.365, 10510.584, 438.765, 52829.006 24/05/22,03:51:03,05,09,1, 11.9,1,1, 6.365, 10511.882, 438.954, 52829.453 24/05/22,03:51:03,06,09,1, 11.9,1,1, 6.365, 10510.846, 439.070, 52827.877 24/05/22,03:51:03,07,09,1, 11.9,1,1, 6.365, 10511.027, 438.520, 52829.443 24/05/22,03:51:03,08,09,1, 11.9,1,1, 6.365, 10511.525, 438.997, 52828.231 24/05/22,03:51:03,09,09,1, 11.9,1,1, 6.365, 10510.145, 438.817, 52827.832 24/05/22,03:51:03,10,09,1, 11.9,1,1, 6.365, 10511.152, 438.600, 52829.346 24/05/22,03:51:03,11,09,1, 11.9,1,1, 6.365, 10511.062, 439.258, 52827.805 24/05/22,03:51:03,12,09,1, 11.9,1,1, 6.365, 10510.557, 438.747, 52828.960 24/05/22,03:51:03,13,09,1, 11.9,1,1, 6.365, 10511.861, 438.959, 52829.433 24/05/22,03:51:03,14,09,1, 11.9,1,1, 6.365, 10510.888, 439.097, 52827.947 24/05/22,03:51:03,15,09,1, 11.9,1,1, 6.365, 10510.984, 438.484, 52829.382 24/05/22,03:51:03,16,09,1, 11.9,1,1, 6.365, 10511.511, 439.011, 52828.347 24/05/22,03:51:03,17,09,1, 11.9,1,1, 6.365, 10510.193, 438.782, 52827.770 24/05/22,03:51:03,18,09,1, 11.9,1,1, 6.365, 10511.155, 438.582, 52829.393 24/05/22,03:51:03,19,09,1, 11.9,1,1, 6.365, 10511.000, 439.253, 52827.840 24/05/22,03:51:04,00,09,1, 12.0,1,1, 6.365, 10510.997, 439.253, 52827.840 24/05/22,03:51:04,01,09,1, 12.0,1,1, 6.365, 10510.609, 438.815, 52827.126 24/05/22,03:51:04,02,09,1, 12.0,1,1, 6.365, 10510.530, 438.520, 52829.327 24/05/22,03:51:04,03,09,1, 12.0,1,1, 6.365, 10511.614, 439.227, 52828.647 24/05/22,03:51:04,04,09,1, 12.0,1,1, 6.365, 10509.892, 438.658, 52827.288 24/05/22,03:51:04,05,09,1, 12.0,1,1, 6.365, 10511.328, 438.945, 52830.112 24/05/22,03:51:04,06,09,1, 12.0,1,1, 6.365, 10511.454, 439.311, 52827.995 24/05/22,03:51:04,07,09,1, 12.0,1,1, 6.365, 10510.326, 438.574, 52828.541 24/05/22,03:51:04,08,09,1, 12.0,1,1, 6.365, 10512.090, 439.138, 52829.989 24/05/22,03:51:04,09,09,1, 12.0,1,1, 6.365, 10510.620, 438.819, 52827.078 24/05/22,03:51:04,10,09,1, 12.0,1,1, 6.365, 10510.526, 438.517, 52829.206 24/05/22,03:51:04,11,09,1, 12.0,1,1, 6.365, 10511.701, 439.214, 52828.766 24/05/22,03:51:04,12,09,1, 12.0,1,1, 6.365, 10509.938, 438.662, 52827.262 24/05/22,03:51:04,13,09,1, 12.0,1,1, 6.365, 10511.302, 438.990, 52830.135 24/05/22,03:51:04,14,09,1, 12.0,1,1, 6.365, 10511.445, 439.320, 52828.165 24/05/22,03:51:04,15,09,1, 12.0,1,1, 6.365, 10510.283, 438.607, 52828.610 24/05/22,03:51:04,16,09,1, 12.0,1,1, 6.365, 10512.120, 439.164, 52830.110 24/05/22,03:51:04,17,09,1, 12.0,1,1, 6.365, 10510.750, 438.872, 52827.241 24/05/22,03:51:04,18,09,1, 12.0,1,1, 6.365, 10510.561, 438.526, 52829.263 24/05/22,03:51:04,19,09,1, 12.0,1,1, 6.365, 10511.673, 439.206, 52828.788 24/05/22,03:51:05,00,08,1, 11.9,1,1, 6.356, 10511.672, 439.206, 52828.788 24/05/22,03:51:05,01,08,1, 11.9,1,1, 6.356, 10510.476, 439.089, 52827.311 24/05/22,03:51:05,02,08,1, 11.9,1,1, 6.356, 10510.977, 438.563, 52829.104 24/05/22,03:51:05,03,08,1, 11.9,1,1, 6.356, 10511.662, 439.052, 52828.804 24/05/22,03:51:05,04,08,1, 11.9,1,1, 6.356, 10510.180, 438.801, 52827.659 24/05/22,03:51:05,05,08,1, 11.9,1,1, 6.356, 10510.966, 438.681, 52829.353 24/05/22,03:51:05,06,08,1, 11.9,1,1, 6.356, 10511.161, 439.347, 52828.084 24/05/22,03:51:05,07,08,1, 11.9,1,1, 6.356, 10510.311, 438.781, 52828.597 24/05/22,03:51:05,08,08,1, 11.9,1,1, 6.356, 10511.728, 439.058, 52829.796 24/05/22,03:51:05,09,08,1, 11.9,1,1, 6.356, 10511.021, 439.227, 52828.037 24/05/22,03:51:05,10,08,1, 11.9,1,1, 6.356, 10510.758, 438.522, 52829.239 24/05/22,03:51:05,11,08,1, 11.9,1,1, 6.356, 10511.651, 439.093, 52828.863 24/05/22,03:51:05,12,08,1, 11.9,1,1, 6.356, 10510.267, 438.861, 52827.651 24/05/22,03:51:05,13,08,1, 11.9,1,1, 6.356, 10510.914, 438.625, 52829.304 24/05/22,03:51:05,14,08,1, 11.9,1,1, 6.356, 10511.165, 439.316, 52828.068 24/05/22,03:51:05,15,08,1, 11.9,1,1, 6.356, 10510.266, 438.755, 52828.427 24/05/22,03:51:05,16,08,1, 11.9,1,1, 6.356, 10511.691, 439.021, 52829.694 24/05/22,03:51:05,17,08,1, 11.9,1,1, 6.356, 10510.991, 439.262, 52827.851 24/05/22,03:51:05,18,08,1, 11.9,1,1, 6.356, 10510.799, 438.601, 52829.230 24/05/22,03:51:05,19,08,1, 11.9,1,1, 6.356, 10511.729, 439.055, 52828.763 24/05/22,03:51:06,00,09,1, 11.9,1,1, 6.363, 10511.723, 439.055, 52828.763 24/05/22,03:51:06,01,09,1, 11.9,1,1, 6.363, 10511.133, 439.385, 52828.085 24/05/22,03:51:06,02,09,1, 11.9,1,1, 6.363, 10510.616, 438.769, 52829.117 24/05/22,03:51:06,03,09,1, 11.9,1,1, 6.363, 10511.839, 439.142, 52829.421 24/05/22,03:51:06,04,09,1, 11.9,1,1, 6.363, 10510.669, 439.016, 52827.747 24/05/22,03:51:06,05,09,1, 11.9,1,1, 6.363, 10510.883, 438.612, 52829.369 24/05/22,03:51:06,06,09,1, 11.9,1,1, 6.363, 10511.313, 439.290, 52828.366 24/05/22,03:51:06,07,09,1, 11.9,1,1, 6.363, 10510.040, 438.884, 52827.865 24/05/22,03:51:06,08,09,1, 11.9,1,1, 6.363, 10511.265, 438.915, 52829.593 24/05/22,03:51:06,09,09,1, 11.9,1,1, 6.363, 10511.136, 439.399, 52828.077 24/05/22,03:51:06,10,09,1, 11.9,1,1, 6.363, 10510.595, 438.790, 52829.059 24/05/22,03:51:06,11,09,1, 11.9,1,1, 6.363, 10511.897, 439.123, 52829.540 24/05/22,03:51:06,12,09,1, 11.9,1,1, 6.363, 10510.677, 439.067, 52827.802 24/05/22,03:51:06,13,09,1, 11.9,1,1, 6.363, 10510.831, 438.614, 52829.223 24/05/22,03:51:06,14,09,1, 11.9,1,1, 6.363, 10511.359, 439.189, 52828.287 24/05/22,03:51:06,15,09,1, 11.9,1,1, 6.363, 10510.016, 438.817, 52827.848 24/05/22,03:51:06,16,09,1, 11.9,1,1, 6.363, 10511.246, 438.899, 52829.554 24/05/22,03:51:06,17,09,1, 11.9,1,1, 6.363, 10511.119, 439.413, 52828.052 24/05/22,03:51:06,18,09,1, 11.9,1,1, 6.363, 10510.576, 438.798, 52828.954 24/05/22,03:51:06,19,09,1, 11.9,1,1, 6.363, 10511.855, 439.144, 52829.487 24/05/22,03:51:07,00,09,1, 11.9,1,1, 6.368, 10511.848, 439.144, 52829.487 24/05/22,03:51:07,01,09,1, 11.9,1,1, 6.368, 10511.037, 439.383, 52827.849 24/05/22,03:51:07,02,09,1, 11.9,1,1, 6.368, 10510.244, 438.865, 52828.697 24/05/22,03:51:07,03,09,1, 11.9,1,1, 6.368, 10511.845, 439.068, 52829.688 24/05/22,03:51:07,04,09,1, 11.9,1,1, 6.368, 10510.869, 439.244, 52827.806 24/05/22,03:51:07,05,09,1, 11.9,1,1, 6.368, 10510.829, 438.659, 52829.527 24/05/22,03:51:07,06,09,1, 11.9,1,1, 6.368, 10511.684, 439.158, 52828.609 24/05/22,03:51:07,07,09,1, 11.9,1,1, 6.368, 10510.138, 438.915, 52827.680 24/05/22,03:51:07,08,09,1, 11.9,1,1, 6.368, 10511.015, 438.759, 52829.609 24/05/22,03:51:07,09,09,1, 11.9,1,1, 6.368, 10511.050, 439.340, 52827.799 24/05/22,03:51:07,10,09,1, 11.9,1,1, 6.368, 10510.225, 438.905, 52828.666 24/05/22,03:51:07,11,09,1, 11.9,1,1, 6.368, 10511.787, 439.103, 52829.716 24/05/22,03:51:07,12,09,1, 11.9,1,1, 6.368, 10510.895, 439.277, 52827.809 24/05/22,03:51:07,13,09,1, 11.9,1,1, 6.368, 10510.831, 438.671, 52829.534 24/05/22,03:51:07,14,09,1, 11.9,1,1, 6.368, 10511.697, 439.134, 52828.634 24/05/22,03:51:07,15,09,1, 11.9,1,1, 6.368, 10510.158, 438.939, 52827.507 24/05/22,03:51:07,16,09,1, 11.9,1,1, 6.368, 10511.054, 438.735, 52829.484 24/05/22,03:51:07,17,09,1, 11.9,1,1, 6.368, 10511.035, 439.352, 52827.770 24/05/22,03:51:07,18,09,1, 11.9,1,1, 6.368, 10510.210, 438.853, 52828.694 24/05/22,03:51:07,19,09,1, 11.9,1,1, 6.368, 10511.755, 439.089, 52829.768 24/05/22,03:51:08,00,09,1, 11.8,1,1, 6.364, 10511.748, 439.089, 52829.768 24/05/22,03:51:08,01,09,1, 11.8,1,1, 6.364, 10511.204, 439.296, 52827.984 24/05/22,03:51:08,02,09,1, 11.8,1,1, 6.364, 10509.997, 438.954, 52828.114 24/05/22,03:51:08,03,09,1, 11.8,1,1, 6.364, 10511.451, 439.030, 52829.766 24/05/22,03:51:08,04,09,1, 11.8,1,1, 6.364, 10510.953, 439.433, 52827.924 24/05/22,03:51:08,05,09,1, 11.8,1,1, 6.364, 10510.698, 438.830, 52829.451 24/05/22,03:51:08,06,09,1, 11.8,1,1, 6.364, 10511.922, 439.188, 52829.371 24/05/22,03:51:08,07,09,1, 11.8,1,1, 6.364, 10510.435, 439.067, 52827.661 24/05/22,03:51:08,08,09,1, 11.8,1,1, 6.364, 10510.903, 438.709, 52829.475 24/05/22,03:51:08,09,09,1, 11.8,1,1, 6.364, 10511.251, 439.274, 52828.035 24/05/22,03:51:08,10,09,1, 11.8,1,1, 6.364, 10510.007, 438.953, 52828.006 24/05/22,03:51:08,11,09,1, 11.8,1,1, 6.364, 10511.399, 439.048, 52829.779 24/05/22,03:51:08,12,09,1, 11.8,1,1, 6.364, 10511.019, 439.433, 52827.904 24/05/22,03:51:08,13,09,1, 11.8,1,1, 6.364, 10510.618, 438.864, 52829.318 24/05/22,03:51:08,14,09,1, 11.8,1,1, 6.364, 10511.910, 439.165, 52829.250 24/05/22,03:51:08,15,09,1, 11.8,1,1, 6.364, 10510.498, 439.121, 52827.613 24/05/22,03:51:08,16,09,1, 11.8,1,1, 6.364, 10510.882, 438.695, 52829.530 24/05/22,03:51:08,17,09,1, 11.8,1,1, 6.364, 10511.234, 439.263, 52828.065 24/05/22,03:51:08,18,09,1, 11.8,1,1, 6.364, 10509.995, 438.942, 52828.011 24/05/22,03:51:08,19,09,1, 11.8,1,1, 6.364, 10511.368, 439.038, 52829.728 24/05/22,03:51:09,00,09,1, 11.9,1,1, 6.357, 10511.364, 439.038, 52829.728 24/05/22,03:51:09,01,09,1, 11.9,1,1, 6.357, 10511.516, 439.208, 52828.354 24/05/22,03:51:09,02,09,1, 11.9,1,1, 6.357, 10509.982, 438.949, 52827.711 24/05/22,03:51:09,03,09,1, 11.9,1,1, 6.357, 10511.164, 438.903, 52829.670 24/05/22,03:51:09,04,09,1, 11.9,1,1, 6.357, 10511.023, 439.467, 52827.851 24/05/22,03:51:09,05,09,1, 11.9,1,1, 6.357, 10510.409, 438.988, 52828.976 24/05/22,03:51:09,06,09,1, 11.9,1,1, 6.357, 10511.881, 439.177, 52829.675 24/05/22,03:51:09,07,09,1, 11.9,1,1, 6.357, 10510.732, 439.272, 52827.775 24/05/22,03:51:09,08,09,1, 11.9,1,1, 6.357, 10510.859, 438.720, 52829.594 24/05/22,03:51:09,09,09,1, 11.9,1,1, 6.357, 10511.536, 439.183, 52828.489 24/05/22,03:51:09,10,09,1, 11.9,1,1, 6.357, 10509.974, 438.983, 52827.799 24/05/22,03:51:09,11,09,1, 11.9,1,1, 6.357, 10511.160, 438.874, 52829.646 24/05/22,03:51:09,12,09,1, 11.9,1,1, 6.357, 10511.071, 439.467, 52827.879 24/05/22,03:51:09,13,09,1, 11.9,1,1, 6.357, 10510.352, 438.979, 52828.996 24/05/22,03:51:09,14,09,1, 11.9,1,1, 6.357, 10511.857, 439.181, 52829.721 24/05/22,03:51:09,15,09,1, 11.9,1,1, 6.357, 10510.811, 439.291, 52827.846 24/05/22,03:51:09,16,09,1, 11.9,1,1, 6.357, 10510.865, 438.746, 52829.582 24/05/22,03:51:09,17,09,1, 11.9,1,1, 6.357, 10511.538, 439.236, 52828.493 24/05/22,03:51:09,18,09,1, 11.9,1,1, 6.357, 10510.037, 438.961, 52827.729 24/05/22,03:51:09,19,09,1, 11.9,1,1, 6.357, 10511.079, 438.884, 52829.582 24/05/22,03:51:10,00,08,1, 11.8,1,1, 6.363, 10511.072, 438.884, 52829.582 24/05/22,03:51:10,01,08,1, 11.8,1,1, 6.363, 10511.818, 439.242, 52828.924 24/05/22,03:51:10,02,08,1, 11.8,1,1, 6.363, 10510.194, 439.059, 52827.647 24/05/22,03:51:10,03,08,1, 11.8,1,1, 6.363, 10510.937, 438.778, 52829.632 24/05/22,03:51:10,04,08,1, 11.8,1,1, 6.363, 10511.094, 439.407, 52827.866 24/05/22,03:51:10,05,08,1, 11.8,1,1, 6.363, 10510.130, 438.989, 52828.429 24/05/22,03:51:10,06,08,1, 11.8,1,1, 6.363, 10511.668, 439.136, 52829.716 24/05/22,03:51:10,07,08,1, 11.8,1,1, 6.363, 10510.967, 439.439, 52827.769 24/05/22,03:51:10,08,08,1, 11.8,1,1, 6.363, 10510.781, 438.783, 52829.500 24/05/22,03:51:10,09,08,1, 11.8,1,1, 6.363, 10511.834, 439.194, 52828.898 24/05/22,03:51:10,10,08,1, 11.8,1,1, 6.363, 10510.287, 439.037, 52827.526 24/05/22,03:51:10,11,08,1, 11.8,1,1, 6.363, 10510.978, 438.758, 52829.469 24/05/22,03:51:10,12,08,1, 11.8,1,1, 6.363, 10511.123, 439.353, 52827.965 24/05/22,03:51:10,13,08,1, 11.8,1,1, 6.363, 10510.088, 439.037, 52828.499 24/05/22,03:51:10,14,08,1, 11.8,1,1, 6.363, 10511.654, 439.177, 52829.779 24/05/22,03:51:10,15,08,1, 11.8,1,1, 6.363, 10510.942, 439.426, 52827.833 24/05/22,03:51:10,16,08,1, 11.8,1,1, 6.363, 10510.771, 438.826, 52829.388 24/05/22,03:51:10,17,08,1, 11.8,1,1, 6.363, 10511.824, 439.204, 52828.939 24/05/22,03:51:10,18,08,1, 11.8,1,1, 6.363, 10510.284, 439.029, 52827.592 24/05/22,03:51:10,19,08,1, 11.8,1,1, 6.363, 10510.991, 438.773, 52829.613 24/05/22,03:51:11,00,08,1, 11.8,1,1, 6.356, 10510.988, 438.773, 52829.613 24/05/22,03:51:11,01,08,1, 11.8,1,1, 6.356, 10511.924, 439.275, 52829.331 24/05/22,03:51:11,02,08,1, 11.8,1,1, 6.356, 10510.557, 439.158, 52827.702 24/05/22,03:51:11,03,08,1, 11.8,1,1, 6.356, 10510.911, 438.705, 52829.518 24/05/22,03:51:11,04,08,1, 11.8,1,1, 6.356, 10511.299, 439.331, 52828.027 24/05/22,03:51:11,05,08,1, 11.8,1,1, 6.356, 10510.015, 438.981, 52827.939 24/05/22,03:51:11,06,08,1, 11.8,1,1, 6.356, 10511.389, 439.104, 52829.720 24/05/22,03:51:11,07,08,1, 11.8,1,1, 6.356, 10511.001, 439.507, 52827.815 24/05/22,03:51:11,08,08,1, 11.8,1,1, 6.356, 10510.657, 438.930, 52829.292 24/05/22,03:51:11,09,08,1, 11.8,1,1, 6.356, 10511.929, 439.247, 52829.378 24/05/22,03:51:11,10,08,1, 11.8,1,1, 6.356, 10510.516, 439.236, 52827.649 24/05/22,03:51:11,11,08,1, 11.8,1,1, 6.356, 10510.882, 438.752, 52829.516 24/05/22,03:51:11,12,08,1, 11.8,1,1, 6.356, 10511.283, 439.351, 52828.073 24/05/22,03:51:11,13,08,1, 11.8,1,1, 6.356, 10509.958, 439.082, 52828.000 24/05/22,03:51:11,14,08,1, 11.8,1,1, 6.356, 10511.404, 439.110, 52829.743 24/05/22,03:51:11,15,08,1, 11.8,1,1, 6.356, 10510.998, 439.576, 52827.820 24/05/22,03:51:11,16,08,1, 11.8,1,1, 6.356, 10510.628, 438.965, 52829.276 24/05/22,03:51:11,17,08,1, 11.8,1,1, 6.356, 10511.942, 439.236, 52829.425 24/05/22,03:51:11,18,08,1, 11.8,1,1, 6.356, 10510.526, 439.237, 52827.670 24/05/22,03:51:11,19,08,1, 11.8,1,1, 6.356, 10510.922, 438.725, 52829.497 24/05/22,03:51:12,00,08,1, 11.9,1,1, 6.357, 10510.921, 438.725, 52829.497 24/05/22,03:51:12,01,08,1, 11.9,1,1, 6.357, 10511.948, 439.302, 52829.614 24/05/22,03:51:12,02,08,1, 11.9,1,1, 6.357, 10510.745, 439.339, 52827.739 24/05/22,03:51:12,03,08,1, 11.9,1,1, 6.357, 10510.869, 438.791, 52829.504 24/05/22,03:51:12,04,08,1, 11.9,1,1, 6.357, 10511.498, 439.324, 52828.306 24/05/22,03:51:12,05,08,1, 11.9,1,1, 6.357, 10510.011, 439.002, 52827.749 24/05/22,03:51:12,06,08,1, 11.9,1,1, 6.357, 10511.187, 438.974, 52829.600 24/05/22,03:51:12,07,08,1, 11.9,1,1, 6.357, 10511.037, 439.504, 52827.815 24/05/22,03:51:12,08,08,1, 11.9,1,1, 6.357, 10510.373, 438.982, 52829.004 24/05/22,03:51:12,09,08,1, 11.9,1,1, 6.357, 10511.916, 439.211, 52829.717 24/05/22,03:51:12,10,08,1, 11.9,1,1, 6.357, 10510.783, 439.273, 52827.844 24/05/22,03:51:12,11,08,1, 11.9,1,1, 6.357, 10510.829, 438.729, 52829.459 24/05/22,03:51:12,12,08,1, 11.9,1,1, 6.357, 10511.511, 439.256, 52828.310 24/05/22,03:51:12,13,08,1, 11.9,1,1, 6.357, 10510.020, 438.990, 52827.677 24/05/22,03:51:12,14,08,1, 11.9,1,1, 6.357, 10511.180, 438.954, 52829.596 24/05/22,03:51:12,15,08,1, 11.9,1,1, 6.357, 10511.046, 439.501, 52827.885 24/05/22,03:51:12,16,08,1, 11.9,1,1, 6.357, 10510.407, 439.022, 52828.979 24/05/22,03:51:12,17,08,1, 11.9,1,1, 6.357, 10511.878, 439.246, 52829.636 24/05/22,03:51:12,18,08,1, 11.9,1,1, 6.357, 10510.803, 439.278, 52827.689 24/05/22,03:51:12,19,08,1, 11.9,1,1, 6.357, 10510.920, 438.747, 52829.506 24/05/22,03:51:13,00,08,1, 11.9,1,1, 6.363, 10510.913, 438.747, 52829.506 24/05/22,03:51:13,01,08,1, 11.9,1,1, 6.363, 10511.791, 439.201, 52829.740 24/05/22,03:51:13,02,08,1, 11.9,1,1, 6.363, 10510.891, 439.430, 52827.749 24/05/22,03:51:13,03,08,1, 11.9,1,1, 6.363, 10510.828, 438.812, 52829.497 24/05/22,03:51:13,04,08,1, 11.9,1,1, 6.363, 10511.682, 439.286, 52828.674 24/05/22,03:51:13,05,08,1, 11.9,1,1, 6.363, 10510.114, 439.094, 52827.557 24/05/22,03:51:13,06,08,1, 11.9,1,1, 6.363, 10511.028, 438.833, 52829.506 24/05/22,03:51:13,07,08,1, 11.9,1,1, 6.363, 10511.109, 439.543, 52827.920 24/05/22,03:51:13,08,08,1, 11.9,1,1, 6.363, 10510.229, 439.067, 52828.637 24/05/22,03:51:13,09,08,1, 11.9,1,1, 6.363, 10511.759, 439.230, 52829.775 24/05/22,03:51:13,10,08,1, 11.9,1,1, 6.363, 10510.912, 439.444, 52827.785 24/05/22,03:51:13,11,08,1, 11.9,1,1, 6.363, 10510.847, 438.812, 52829.467 24/05/22,03:51:13,12,08,1, 11.9,1,1, 6.363, 10511.708, 439.268, 52828.759 24/05/22,03:51:13,13,08,1, 11.9,1,1, 6.363, 10510.203, 439.063, 52827.626 24/05/22,03:51:13,14,08,1, 11.9,1,1, 6.363, 10511.022, 438.897, 52829.562 24/05/22,03:51:13,15,08,1, 11.9,1,1, 6.363, 10511.068, 439.508, 52827.881 24/05/22,03:51:13,16,08,1, 11.9,1,1, 6.363, 10510.225, 439.036, 52828.587 24/05/22,03:51:13,17,08,1, 11.9,1,1, 6.363, 10511.771, 439.239, 52829.857 24/05/22,03:51:13,18,08,1, 11.9,1,1, 6.363, 10510.907, 439.380, 52827.857 24/05/22,03:51:13,19,08,1, 11.9,1,1, 6.363, 10510.820, 438.838, 52829.586 24/05/22,03:51:14,00,08,1, 12.0,1,1, 6.364, 10510.813, 438.838, 52829.586 24/05/22,03:51:14,01,08,1, 12.0,1,1, 6.364, 10511.710, 439.072, 52829.010 24/05/22,03:51:14,02,08,1, 12.0,1,1, 6.364, 10510.594, 439.514, 52827.902 24/05/22,03:51:14,03,08,1, 12.0,1,1, 6.364, 10511.332, 438.882, 52830.027 24/05/22,03:51:14,04,08,1, 12.0,1,1, 6.364, 10511.565, 439.125, 52827.956 24/05/22,03:51:14,05,08,1, 12.0,1,1, 6.364, 10510.210, 439.200, 52828.310 24/05/22,03:51:14,06,08,1, 12.0,1,1, 6.364, 10511.373, 438.784, 52829.577 24/05/22,03:51:14,07,08,1, 12.0,1,1, 6.364, 10510.498, 439.353, 52826.893 24/05/22,03:51:14,08,08,1, 12.0,1,1, 6.364, 10510.754, 439.167, 52829.522 24/05/22,03:51:14,09,08,1, 12.0,1,1, 6.364, 10511.488, 438.935, 52828.437 24/05/22,03:51:14,10,08,1, 12.0,1,1, 6.364, 10510.607, 439.582, 52828.382 24/05/22,03:51:14,11,08,1, 12.0,1,1, 6.364, 10511.448, 438.820, 52829.853 24/05/22,03:51:14,12,08,1, 12.0,1,1, 6.364, 10511.235, 439.071, 52827.729 24/05/22,03:51:14,13,08,1, 12.0,1,1, 6.364, 10510.475, 439.276, 52828.828 24/05/22,03:51:14,14,08,1, 12.0,1,1, 6.364, 10511.313, 438.622, 52828.848 24/05/22,03:51:14,15,08,1, 12.0,1,1, 6.364, 10510.465, 439.379, 52827.462 24/05/22,03:51:14,16,08,1, 12.0,1,1, 6.364, 10510.695, 439.137, 52829.621 24/05/22,03:51:14,17,08,1, 12.0,1,1, 6.364, 10511.408, 439.039, 52828.530 24/05/22,03:51:14,18,08,1, 12.0,1,1, 6.364, 10510.611, 439.626, 52828.399 24/05/22,03:51:14,19,08,1, 12.0,1,1, 6.364, 10511.482, 438.889, 52829.986 24/05/22,03:51:15,00,08,1, 11.9,1,1, 6.357, 10511.481, 438.889, 52829.986 24/05/22,03:51:15,01,08,1, 11.9,1,1, 6.357, 10511.348, 438.932, 52828.483 24/05/22,03:51:15,02,08,1, 11.9,1,1, 6.357, 10510.556, 439.645, 52828.357 24/05/22,03:51:15,03,08,1, 11.9,1,1, 6.357, 10511.440, 438.949, 52830.029 24/05/22,03:51:15,04,08,1, 11.9,1,1, 6.357, 10511.300, 439.066, 52827.938 24/05/22,03:51:15,05,08,1, 11.9,1,1, 6.357, 10510.595, 439.391, 52828.813 24/05/22,03:51:15,06,08,1, 11.9,1,1, 6.357, 10511.401, 438.667, 52829.078 24/05/22,03:51:15,07,08,1, 11.9,1,1, 6.357, 10510.571, 439.327, 52827.385 24/05/22,03:51:15,08,08,1, 11.9,1,1, 6.357, 10510.631, 439.154, 52829.429 24/05/22,03:51:15,09,08,1, 11.9,1,1, 6.357, 10511.391, 438.911, 52828.613 24/05/22,03:51:15,10,08,1, 11.9,1,1, 6.357, 10510.599, 439.619, 52828.326 24/05/22,03:51:15,11,08,1, 11.9,1,1, 6.357, 10511.397, 438.968, 52829.956 24/05/22,03:51:15,12,08,1, 11.9,1,1, 6.357, 10511.324, 439.057, 52827.979 24/05/22,03:51:15,13,08,1, 11.9,1,1, 6.357, 10510.534, 439.331, 52828.855 24/05/22,03:51:15,14,08,1, 11.9,1,1, 6.357, 10511.373, 438.637, 52829.096 24/05/22,03:51:15,15,08,1, 11.9,1,1, 6.357, 10510.536, 439.288, 52827.383 24/05/22,03:51:15,16,08,1, 11.9,1,1, 6.357, 10510.561, 439.186, 52829.400 24/05/22,03:51:15,17,08,1, 11.9,1,1, 6.357, 10511.347, 438.897, 52828.517 24/05/22,03:51:15,18,08,1, 11.9,1,1, 6.357, 10510.558, 439.610, 52828.232 24/05/22,03:51:15,19,08,1, 11.9,1,1, 6.357, 10511.380, 438.948, 52830.004 24/05/22,03:51:16,00,09,1, 11.8,1,1, 6.362, 10511.372, 438.948, 52830.004 24/05/22,03:51:16,01,09,1, 11.8,1,1, 6.362, 10511.281, 438.850, 52828.539 24/05/22,03:51:16,02,09,1, 11.8,1,1, 6.362, 10510.525, 439.625, 52828.137 24/05/22,03:51:16,03,09,1, 11.8,1,1, 6.362, 10511.296, 438.967, 52829.969 24/05/22,03:51:16,04,09,1, 11.8,1,1, 6.362, 10511.420, 439.056, 52828.008 24/05/22,03:51:16,05,09,1, 11.8,1,1, 6.362, 10510.619, 439.347, 52828.742 24/05/22,03:51:16,06,09,1, 11.8,1,1, 6.362, 10511.439, 438.652, 52829.156 24/05/22,03:51:16,07,09,1, 11.8,1,1, 6.362, 10510.579, 439.244, 52827.370 24/05/22,03:51:16,08,09,1, 11.8,1,1, 6.362, 10510.546, 439.158, 52829.259 24/05/22,03:51:16,09,09,1, 11.8,1,1, 6.362, 10511.326, 438.870, 52828.565 24/05/22,03:51:16,10,09,1, 11.8,1,1, 6.362, 10510.552, 439.595, 52828.136 24/05/22,03:51:16,11,09,1, 11.8,1,1, 6.362, 10511.309, 439.003, 52829.991 24/05/22,03:51:16,12,09,1, 11.8,1,1, 6.362, 10511.416, 439.026, 52828.057 24/05/22,03:51:16,13,09,1, 11.8,1,1, 6.362, 10510.591, 439.376, 52828.850 24/05/22,03:51:16,14,09,1, 11.8,1,1, 6.362, 10511.385, 438.677, 52829.251 24/05/22,03:51:16,15,09,1, 11.8,1,1, 6.362, 10510.648, 439.246, 52827.299 24/05/22,03:51:16,16,09,1, 11.8,1,1, 6.362, 10510.538, 439.214, 52829.283 24/05/22,03:51:16,17,09,1, 11.8,1,1, 6.362, 10511.329, 438.884, 52828.624 24/05/22,03:51:16,18,09,1, 11.8,1,1, 6.362, 10510.520, 439.591, 52828.143 24/05/22,03:51:16,19,09,1, 11.8,1,1, 6.362, 10511.320, 438.995, 52830.087 24/05/22,03:51:17,00,09,1, 12.0,1,1, 6.356, 10511.314, 438.995, 52830.087 24/05/22,03:51:17,01,09,1, 12.0,1,1, 6.356, 10511.290, 438.848, 52828.587 24/05/22,03:51:17,02,09,1, 12.0,1,1, 6.356, 10510.526, 439.585, 52828.110 24/05/22,03:51:17,03,09,1, 12.0,1,1, 6.356, 10511.211, 439.041, 52830.012 24/05/22,03:51:17,04,09,1, 12.0,1,1, 6.356, 10511.498, 439.082, 52828.226 24/05/22,03:51:17,05,09,1, 12.0,1,1, 6.356, 10510.605, 439.411, 52828.849 24/05/22,03:51:17,06,09,1, 12.0,1,1, 6.356, 10511.378, 438.673, 52829.265 24/05/22,03:51:17,07,09,1, 12.0,1,1, 6.356, 10510.760, 439.215, 52827.331 24/05/22,03:51:17,08,09,1, 12.0,1,1, 6.356, 10510.488, 439.198, 52829.136 24/05/22,03:51:17,09,09,1, 12.0,1,1, 6.356, 10511.305, 438.855, 52828.642 24/05/22,03:51:17,10,09,1, 12.0,1,1, 6.356, 10510.489, 439.577, 52828.011 24/05/22,03:51:17,11,09,1, 12.0,1,1, 6.356, 10511.226, 439.040, 52829.915 24/05/22,03:51:17,12,09,1, 12.0,1,1, 6.356, 10511.474, 439.078, 52828.156 24/05/22,03:51:17,13,09,1, 12.0,1,1, 6.356, 10510.617, 439.409, 52828.630 24/05/22,03:51:17,14,09,1, 12.0,1,1, 6.356, 10511.434, 438.685, 52829.324 24/05/22,03:51:17,15,09,1, 12.0,1,1, 6.356, 10510.714, 439.238, 52827.468 24/05/22,03:51:17,16,09,1, 12.0,1,1, 6.356, 10510.497, 439.209, 52829.207 24/05/22,03:51:17,17,09,1, 12.0,1,1, 6.356, 10511.280, 438.804, 52828.643 24/05/22,03:51:17,18,09,1, 12.0,1,1, 6.356, 10510.502, 439.557, 52827.863 24/05/22,03:51:17,19,09,1, 12.0,1,1, 6.356, 10511.213, 439.069, 52829.897 24/05/22,03:51:18,00,09,1, 11.9,1,1, 6.358, 10511.205, 439.069, 52829.897 24/05/22,03:51:18,01,09,1, 11.9,1,1, 6.358, 10511.295, 438.841, 52828.650 24/05/22,03:51:18,02,09,1, 11.9,1,1, 6.358, 10510.465, 439.557, 52827.785 24/05/22,03:51:18,03,09,1, 11.9,1,1, 6.358, 10511.131, 439.119, 52829.862 24/05/22,03:51:18,04,09,1, 11.9,1,1, 6.358, 10511.502, 439.064, 52828.329 24/05/22,03:51:18,05,09,1, 11.9,1,1, 6.358, 10510.620, 439.469, 52828.789 24/05/22,03:51:18,06,09,1, 11.9,1,1, 6.358, 10511.457, 438.726, 52829.448 24/05/22,03:51:18,07,09,1, 11.9,1,1, 6.358, 10510.780, 439.216, 52827.369 24/05/22,03:51:18,08,09,1, 11.9,1,1, 6.358, 10510.445, 439.275, 52828.993 24/05/22,03:51:18,09,09,1, 11.9,1,1, 6.358, 10511.290, 438.848, 52828.659 24/05/22,03:51:18,10,09,1, 11.9,1,1, 6.358, 10510.472, 439.619, 52827.879 24/05/22,03:51:18,11,09,1, 11.9,1,1, 6.358, 10511.105, 439.105, 52829.928 24/05/22,03:51:18,12,09,1, 11.9,1,1, 6.358, 10511.487, 439.099, 52828.294 24/05/22,03:51:18,13,09,1, 11.9,1,1, 6.358, 10510.641, 439.500, 52828.664 24/05/22,03:51:18,14,09,1, 11.9,1,1, 6.358, 10511.480, 438.728, 52829.502 24/05/22,03:51:18,15,09,1, 11.9,1,1, 6.358, 10510.821, 439.226, 52827.430 24/05/22,03:51:18,16,09,1, 11.9,1,1, 6.358, 10510.463, 439.244, 52829.094 24/05/22,03:51:18,17,09,1, 11.9,1,1, 6.358, 10511.256, 438.844, 52828.608 24/05/22,03:51:18,18,09,1, 11.9,1,1, 6.358, 10510.471, 439.570, 52827.834 24/05/22,03:51:18,19,09,1, 11.9,1,1, 6.358, 10511.091, 439.097, 52829.943 24/05/22,03:51:19,00,09,1, 11.9,1,1, 6.365, 10511.088, 439.097, 52829.943 24/05/22,03:51:19,01,09,1, 11.9,1,1, 6.365, 10511.269, 438.800, 52828.683 24/05/22,03:51:19,02,09,1, 11.9,1,1, 6.365, 10510.411, 439.546, 52827.777 24/05/22,03:51:19,03,09,1, 11.9,1,1, 6.365, 10511.002, 439.144, 52829.782 24/05/22,03:51:19,04,09,1, 11.9,1,1, 6.365, 10511.511, 439.069, 52828.336 24/05/22,03:51:19,05,09,1, 11.9,1,1, 6.365, 10510.631, 439.529, 52828.647 24/05/22,03:51:19,06,09,1, 11.9,1,1, 6.365, 10511.454, 438.753, 52829.606 24/05/22,03:51:19,07,09,1, 11.9,1,1, 6.365, 10510.915, 439.174, 52827.452 24/05/22,03:51:19,08,09,1, 11.9,1,1, 6.365, 10510.465, 439.252, 52828.972 24/05/22,03:51:19,09,09,1, 11.9,1,1, 6.365, 10511.282, 438.746, 52828.669 24/05/22,03:51:19,10,09,1, 11.9,1,1, 6.365, 10510.446, 439.569, 52827.745 24/05/22,03:51:19,11,09,1, 11.9,1,1, 6.365, 10510.998, 439.157, 52829.798 24/05/22,03:51:19,12,09,1, 11.9,1,1, 6.365, 10511.503, 439.061, 52828.292 24/05/22,03:51:19,13,09,1, 11.9,1,1, 6.365, 10510.675, 439.545, 52828.658 24/05/22,03:51:19,14,09,1, 11.9,1,1, 6.365, 10511.464, 438.760, 52829.557 24/05/22,03:51:19,15,09,1, 11.9,1,1, 6.365, 10510.930, 439.150, 52827.443 24/05/22,03:51:19,16,09,1, 11.9,1,1, 6.365, 10510.437, 439.281, 52829.005 24/05/22,03:51:19,17,09,1, 11.9,1,1, 6.365, 10511.273, 438.819, 52828.822 24/05/22,03:51:19,18,09,1, 11.9,1,1, 6.365, 10510.465, 439.563, 52827.795 24/05/22,03:51:19,19,09,1, 11.9,1,1, 6.365, 10511.038, 439.171, 52829.813 24/05/22,03:51:20,00,09,1, 11.9,1,1, 6.363, 10511.030, 439.171, 52829.813 24/05/22,03:51:20,01,09,1, 11.9,1,1, 6.363, 10511.299, 438.777, 52828.691 24/05/22,03:51:20,02,09,1, 11.9,1,1, 6.363, 10510.442, 439.527, 52827.573 24/05/22,03:51:20,03,09,1, 11.9,1,1, 6.363, 10510.966, 439.195, 52829.810 24/05/22,03:51:20,04,09,1, 11.9,1,1, 6.363, 10511.471, 439.055, 52828.363 24/05/22,03:51:20,05,09,1, 11.9,1,1, 6.363, 10510.654, 439.578, 52828.549 24/05/22,03:51:20,06,09,1, 11.9,1,1, 6.363, 10511.534, 438.836, 52829.763 24/05/22,03:51:20,07,09,1, 11.9,1,1, 6.363, 10511.001, 439.143, 52827.508 24/05/22,03:51:20,08,09,1, 11.9,1,1, 6.363, 10510.454, 439.266, 52829.005 24/05/22,03:51:20,09,09,1, 11.9,1,1, 6.363, 10511.284, 438.778, 52828.829 24/05/22,03:51:20,10,09,1, 11.9,1,1, 6.363, 10510.433, 439.523, 52827.675 24/05/22,03:51:20,11,09,1, 11.9,1,1, 6.363, 10510.866, 439.139, 52829.652 24/05/22,03:51:20,12,09,1, 11.9,1,1, 6.363, 10511.478, 439.030, 52828.262 24/05/22,03:51:20,13,09,1, 11.9,1,1, 6.363, 10510.672, 439.543, 52828.696 24/05/22,03:51:20,14,09,1, 11.9,1,1, 6.363, 10511.478, 438.847, 52829.808 24/05/22,03:51:20,15,09,1, 11.9,1,1, 6.363, 10511.029, 439.141, 52827.631 24/05/22,03:51:20,16,09,1, 11.9,1,1, 6.363, 10510.419, 439.220, 52829.003 24/05/22,03:51:20,17,09,1, 11.9,1,1, 6.363, 10511.255, 438.707, 52828.830 24/05/22,03:51:20,18,09,1, 11.9,1,1, 6.363, 10510.381, 439.524, 52827.655 24/05/22,03:51:20,19,09,1, 11.9,1,1, 6.363, 10510.812, 439.158, 52829.829 24/05/22,03:51:21,00,09,1, 11.9,1,1, 6.366, 10510.805, 439.158, 52829.829 24/05/22,03:51:21,01,09,1, 11.9,1,1, 6.366, 10511.347, 438.720, 52828.945 24/05/22,03:51:21,02,09,1, 11.9,1,1, 6.366, 10510.437, 439.487, 52827.623 24/05/22,03:51:21,03,09,1, 11.9,1,1, 6.366, 10510.796, 439.197, 52829.676 24/05/22,03:51:21,04,09,1, 11.9,1,1, 6.366, 10511.481, 439.018, 52828.356 24/05/22,03:51:21,05,09,1, 11.9,1,1, 6.366, 10510.650, 439.589, 52828.599 24/05/22,03:51:21,06,09,1, 11.9,1,1, 6.366, 10511.483, 438.867, 52829.922 24/05/22,03:51:21,07,09,1, 11.9,1,1, 6.366, 10511.123, 439.168, 52827.749 24/05/22,03:51:21,08,09,1, 11.9,1,1, 6.366, 10510.430, 439.304, 52828.975 24/05/22,03:51:21,09,09,1, 11.9,1,1, 6.366, 10511.285, 438.752, 52828.913 24/05/22,03:51:21,10,09,1, 11.9,1,1, 6.366, 10510.410, 439.424, 52827.474 24/05/22,03:51:21,11,09,1, 11.9,1,1, 6.366, 10510.820, 439.168, 52829.646 24/05/22,03:51:21,12,09,1, 11.9,1,1, 6.366, 10511.501, 439.035, 52828.493 24/05/22,03:51:21,13,09,1, 11.9,1,1, 6.366, 10510.665, 439.618, 52828.644 24/05/22,03:51:21,14,09,1, 11.9,1,1, 6.366, 10511.479, 438.813, 52829.901 24/05/22,03:51:21,15,09,1, 11.9,1,1, 6.366, 10511.101, 439.134, 52827.830 24/05/22,03:51:21,16,09,1, 11.9,1,1, 6.366, 10510.504, 439.283, 52828.988 24/05/22,03:51:21,17,09,1, 11.9,1,1, 6.366, 10511.336, 438.731, 52828.932 24/05/22,03:51:21,18,09,1, 11.9,1,1, 6.366, 10510.499, 439.456, 52827.597 24/05/22,03:51:21,19,09,1, 11.9,1,1, 6.366, 10510.788, 439.219, 52829.732 24/05/22,03:51:22,00,09,1, 11.9,1,1, 6.362, 10510.788, 439.219, 52829.732 24/05/22,03:51:22,01,09,1, 11.9,1,1, 6.362, 10511.051, 438.824, 52829.386 24/05/22,03:51:22,02,09,1, 11.9,1,1, 6.362, 10511.001, 439.450, 52827.708 24/05/22,03:51:22,03,09,1, 11.9,1,1, 6.362, 10510.171, 439.097, 52828.464 24/05/22,03:51:22,04,09,1, 11.9,1,1, 6.362, 10511.629, 439.145, 52829.479 24/05/22,03:51:22,05,09,1, 11.9,1,1, 6.362, 10510.903, 439.517, 52827.875 24/05/22,03:51:22,06,09,1, 11.9,1,1, 6.362, 10510.905, 438.889, 52829.715 24/05/22,03:51:22,07,09,1, 11.9,1,1, 6.362, 10511.751, 439.246, 52828.715 24/05/22,03:51:22,08,09,1, 11.9,1,1, 6.362, 10510.301, 439.121, 52827.800 24/05/22,03:51:22,09,09,1, 11.9,1,1, 6.362, 10511.023, 438.839, 52829.570 24/05/22,03:51:22,10,09,1, 11.9,1,1, 6.362, 10510.988, 439.417, 52827.669 24/05/22,03:51:22,11,09,1, 11.9,1,1, 6.362, 10510.198, 439.072, 52828.632 24/05/22,03:51:22,12,09,1, 11.9,1,1, 6.362, 10511.605, 439.214, 52829.542 24/05/22,03:51:22,13,09,1, 11.9,1,1, 6.362, 10510.836, 439.495, 52827.817 24/05/22,03:51:22,14,09,1, 11.9,1,1, 6.362, 10510.889, 438.903, 52829.665 24/05/22,03:51:22,15,09,1, 11.9,1,1, 6.362, 10511.763, 439.208, 52828.578 24/05/22,03:51:22,16,09,1, 11.9,1,1, 6.362, 10510.248, 439.141, 52827.658 24/05/22,03:51:22,17,09,1, 11.9,1,1, 6.362, 10511.092, 438.820, 52829.454 24/05/22,03:51:22,18,09,1, 11.9,1,1, 6.362, 10511.065, 439.459, 52827.680 24/05/22,03:51:22,19,09,1, 11.9,1,1, 6.362, 10510.152, 439.037, 52828.536 24/05/22,03:51:23,00,09,1, 11.9,1,1, 6.364, 10510.145, 439.037, 52828.536 24/05/22,03:51:23,01,09,1, 11.9,1,1, 6.364, 10511.002, 438.827, 52829.434 24/05/22,03:51:23,02,09,1, 11.9,1,1, 6.364, 10511.068, 439.412, 52827.741 24/05/22,03:51:23,03,09,1, 11.9,1,1, 6.364, 10510.077, 439.073, 52828.395 24/05/22,03:51:23,04,09,1, 11.9,1,1, 6.364, 10511.653, 439.205, 52830.242 24/05/22,03:51:23,05,09,1, 11.9,1,1, 6.364, 10510.782, 439.463, 52827.251 24/05/22,03:51:23,06,09,1, 11.9,1,1, 6.364, 10510.868, 438.880, 52829.412 24/05/22,03:51:23,07,09,1, 11.9,1,1, 6.364, 10511.958, 439.300, 52829.417 24/05/22,03:51:23,08,09,1, 11.9,1,1, 6.364, 10510.062, 439.071, 52827.088 24/05/22,03:51:23,09,09,1, 11.9,1,1, 6.364, 10511.113, 438.807, 52829.311 24/05/22,03:51:23,10,09,1, 11.9,1,1, 6.364, 10511.203, 439.419, 52828.131 24/05/22,03:51:23,11,09,1, 11.9,1,1, 6.364, 10509.767, 439.053, 52828.110 24/05/22,03:51:23,12,09,1, 11.9,1,1, 6.364, 10511.649, 439.142, 52829.324 24/05/22,03:51:23,13,09,1, 11.9,1,1, 6.364, 10511.020, 439.543, 52828.026 24/05/22,03:51:23,14,09,1, 11.9,1,1, 6.364, 10510.606, 438.920, 52829.688 24/05/22,03:51:23,15,09,1, 11.9,1,1, 6.364, 10511.908, 439.259, 52828.504 24/05/22,03:51:23,16,09,1, 11.9,1,1, 6.364, 10510.368, 439.169, 52827.682 24/05/22,03:51:23,17,09,1, 11.9,1,1, 6.364, 10510.934, 438.920, 52830.004 24/05/22,03:51:23,18,09,1, 11.9,1,1, 6.364, 10511.213, 439.358, 52827.531 24/05/22,03:51:23,19,09,1, 11.9,1,1, 6.364, 10509.790, 439.043, 52828.094 24/05/22,03:51:24,00,09,1, 11.9,1,1, 6.364, 10509.787, 439.043, 52828.094 24/05/22,03:51:24,01,09,1, 11.9,1,1, 6.364, 10511.027, 438.891, 52829.969 24/05/22,03:51:24,02,09,1, 11.9,1,1, 6.364, 10511.293, 439.355, 52827.792 24/05/22,03:51:24,03,09,1, 11.9,1,1, 6.364, 10509.763, 439.086, 52828.049 24/05/22,03:51:24,04,09,1, 11.9,1,1, 6.364, 10511.681, 439.204, 52830.050 24/05/22,03:51:24,05,09,1, 11.9,1,1, 6.364, 10510.895, 439.484, 52827.361 24/05/22,03:51:24,06,09,1, 11.9,1,1, 6.364, 10510.583, 439.011, 52829.579 24/05/22,03:51:24,07,09,1, 11.9,1,1, 6.364, 10512.084, 439.291, 52829.268 24/05/22,03:51:24,08,09,1, 11.9,1,1, 6.364, 10510.235, 439.132, 52827.189 24/05/22,03:51:24,09,09,1, 11.9,1,1, 6.364, 10511.004, 438.886, 52829.852 24/05/22,03:51:24,10,09,1, 11.9,1,1, 6.364, 10511.290, 439.398, 52827.714 24/05/22,03:51:24,11,09,1, 11.9,1,1, 6.364, 10509.768, 439.105, 52828.004 24/05/22,03:51:24,12,09,1, 11.9,1,1, 6.364, 10511.646, 439.237, 52830.102 24/05/22,03:51:24,13,09,1, 11.9,1,1, 6.364, 10510.897, 439.541, 52827.377 24/05/22,03:51:24,14,09,1, 11.9,1,1, 6.364, 10510.591, 439.027, 52829.620 24/05/22,03:51:24,15,09,1, 11.9,1,1, 6.364, 10512.093, 439.379, 52829.422 24/05/22,03:51:24,16,09,1, 11.9,1,1, 6.364, 10510.168, 439.158, 52827.283 24/05/22,03:51:24,17,09,1, 11.9,1,1, 6.364, 10510.950, 438.907, 52829.876 24/05/22,03:51:24,18,09,1, 11.9,1,1, 6.364, 10511.333, 439.397, 52827.733 24/05/22,03:51:24,19,09,1, 11.9,1,1, 6.364, 10509.705, 439.090, 52827.877 24/05/22,03:51:25,00,09,1, 11.9,1,1, 6.360, 10509.703, 439.090, 52827.877 24/05/22,03:51:25,01,09,1, 11.9,1,1, 6.360, 10510.981, 438.768, 52829.521 24/05/22,03:51:25,02,09,1, 11.9,1,1, 6.360, 10511.159, 439.380, 52827.858 24/05/22,03:51:25,03,09,1, 11.9,1,1, 6.360, 10510.022, 439.079, 52828.121 24/05/22,03:51:25,04,09,1, 11.9,1,1, 6.360, 10511.371, 439.112, 52829.510 24/05/22,03:51:25,05,09,1, 11.9,1,1, 6.360, 10510.882, 439.634, 52827.839 24/05/22,03:51:25,06,09,1, 11.9,1,1, 6.360, 10510.696, 438.981, 52829.415 24/05/22,03:51:25,07,09,1, 11.9,1,1, 6.360, 10511.817, 439.258, 52829.113 24/05/22,03:51:25,08,09,1, 11.9,1,1, 6.360, 10510.414, 439.248, 52827.775 24/05/22,03:51:25,09,09,1, 11.9,1,1, 6.360, 10510.978, 438.808, 52829.476 24/05/22,03:51:25,10,09,1, 11.9,1,1, 6.360, 10511.159, 439.374, 52827.789 24/05/22,03:51:25,11,09,1, 11.9,1,1, 6.360, 10510.041, 439.067, 52828.237 24/05/22,03:51:25,12,09,1, 11.9,1,1, 6.360, 10511.382, 439.130, 52829.531 24/05/22,03:51:25,13,09,1, 11.9,1,1, 6.360, 10510.856, 439.590, 52827.826 24/05/22,03:51:25,14,09,1, 11.9,1,1, 6.360, 10510.667, 439.032, 52829.376 24/05/22,03:51:25,15,09,1, 11.9,1,1, 6.360, 10511.828, 439.286, 52829.132 24/05/22,03:51:25,16,09,1, 11.9,1,1, 6.360, 10510.472, 439.266, 52827.710 24/05/22,03:51:25,17,09,1, 11.9,1,1, 6.360, 10510.960, 438.779, 52829.453 24/05/22,03:51:25,18,09,1, 11.9,1,1, 6.360, 10511.143, 439.362, 52827.773 24/05/22,03:51:25,19,09,1, 11.9,1,1, 6.360, 10510.012, 439.108, 52828.085 24/05/22,03:51:26,00,09,1, 11.8,1,1, 6.363, 10510.012, 439.108, 52828.085 24/05/22,03:51:26,01,09,1, 11.8,1,1, 6.363, 10510.917, 438.831, 52829.472 24/05/22,03:51:26,02,09,1, 11.8,1,1, 6.363, 10511.172, 439.411, 52827.879 24/05/22,03:51:26,03,09,1, 11.8,1,1, 6.363, 10509.996, 439.151, 52828.100 24/05/22,03:51:26,04,09,1, 11.8,1,1, 6.363, 10511.333, 439.137, 52829.618 24/05/22,03:51:26,05,09,1, 11.8,1,1, 6.363, 10510.796, 439.641, 52827.813 24/05/22,03:51:26,06,09,1, 11.8,1,1, 6.363, 10510.554, 439.087, 52829.268 24/05/22,03:51:26,07,09,1, 11.8,1,1, 6.363, 10511.825, 439.322, 52829.157 24/05/22,03:51:26,08,09,1, 11.8,1,1, 6.363, 10510.485, 439.346, 52827.866 24/05/22,03:51:26,09,09,1, 11.8,1,1, 6.363, 10510.970, 438.848, 52829.426 24/05/22,03:51:26,10,09,1, 11.8,1,1, 6.363, 10511.190, 439.390, 52827.873 24/05/22,03:51:26,11,09,1, 11.8,1,1, 6.363, 10509.995, 439.154, 52827.964 24/05/22,03:51:26,12,09,1, 11.8,1,1, 6.363, 10511.205, 439.120, 52829.341 24/05/22,03:51:26,13,09,1, 11.8,1,1, 6.363, 10510.841, 439.640, 52827.579 24/05/22,03:51:26,14,09,1, 11.8,1,1, 6.363, 10510.598, 439.067, 52829.198 24/05/22,03:51:26,15,09,1, 11.8,1,1, 6.363, 10511.828, 439.306, 52829.153 24/05/22,03:51:26,16,09,1, 11.8,1,1, 6.363, 10510.559, 439.378, 52827.737 24/05/22,03:51:26,17,09,1, 11.8,1,1, 6.363, 10510.949, 438.823, 52829.549 24/05/22,03:51:26,18,09,1, 11.8,1,1, 6.363, 10511.183, 439.429, 52827.895 24/05/22,03:51:26,19,09,1, 11.8,1,1, 6.363, 10510.021, 439.111, 52827.996 24/05/22,03:51:27,00,09,1, 11.9,1,1, 6.358, 10510.020, 439.111, 52827.996 24/05/22,03:51:27,01,09,1, 11.9,1,1, 6.358, 10511.235, 438.853, 52829.714 24/05/22,03:51:27,02,09,1, 11.9,1,1, 6.358, 10511.015, 439.319, 52827.566 24/05/22,03:51:27,03,09,1, 11.9,1,1, 6.358, 10510.030, 439.216, 52828.521 24/05/22,03:51:27,04,09,1, 11.9,1,1, 6.358, 10511.370, 439.021, 52829.155 24/05/22,03:51:27,05,09,1, 11.9,1,1, 6.358, 10510.557, 439.646, 52827.517 24/05/22,03:51:27,06,09,1, 11.9,1,1, 6.358, 10510.818, 439.164, 52829.787 24/05/22,03:51:27,07,09,1, 11.9,1,1, 6.358, 10511.696, 439.296, 52828.713 24/05/22,03:51:27,08,09,1, 11.9,1,1, 6.358, 10510.413, 439.453, 52828.014 24/05/22,03:51:27,09,09,1, 11.9,1,1, 6.358, 10511.255, 438.895, 52829.667 24/05/22,03:51:27,10,09,1, 11.9,1,1, 6.358, 10510.985, 439.320, 52827.443 24/05/22,03:51:27,11,09,1, 11.9,1,1, 6.358, 10510.051, 439.242, 52828.442 24/05/22,03:51:27,12,09,1, 11.9,1,1, 6.358, 10511.329, 439.033, 52829.088 24/05/22,03:51:27,13,09,1, 11.9,1,1, 6.358, 10510.568, 439.649, 52827.553 24/05/22,03:51:27,14,09,1, 11.9,1,1, 6.358, 10510.783, 439.207, 52829.665 24/05/22,03:51:27,15,09,1, 11.9,1,1, 6.358, 10511.726, 439.239, 52828.681 24/05/22,03:51:27,16,09,1, 11.9,1,1, 6.358, 10510.463, 439.472, 52827.981 24/05/22,03:51:27,17,09,1, 11.9,1,1, 6.358, 10511.236, 438.928, 52829.674 24/05/22,03:51:27,18,09,1, 11.9,1,1, 6.358, 10511.056, 439.322, 52827.425 24/05/22,03:51:27,19,09,1, 11.9,1,1, 6.358, 10510.060, 439.295, 52828.493 24/05/22,03:51:28,00,09,1, 11.9,1,1, 6.360, 10510.054, 439.295, 52828.493 24/05/22,03:51:28,01,09,1, 11.9,1,1, 6.360, 10511.587, 438.926, 52829.908 24/05/22,03:51:28,02,09,1, 11.9,1,1, 6.360, 10510.802, 439.258, 52826.959 24/05/22,03:51:28,03,09,1, 11.9,1,1, 6.360, 10510.158, 439.430, 52829.099 24/05/22,03:51:28,04,09,1, 11.9,1,1, 6.360, 10511.487, 438.973, 52828.851 24/05/22,03:51:28,05,09,1, 11.9,1,1, 6.360, 10510.187, 439.625, 52827.008 24/05/22,03:51:28,06,09,1, 11.9,1,1, 6.360, 10511.052, 439.347, 52830.270 24/05/22,03:51:28,07,09,1, 11.9,1,1, 6.360, 10511.666, 439.156, 52828.261 24/05/22,03:51:28,08,09,1, 11.9,1,1, 6.360, 10510.251, 439.571, 52828.370 24/05/22,03:51:28,09,09,1, 11.9,1,1, 6.360, 10511.544, 438.917, 52829.924 24/05/22,03:51:28,10,09,1, 11.9,1,1, 6.360, 10510.766, 439.271, 52826.882 24/05/22,03:51:28,11,09,1, 11.9,1,1, 6.360, 10510.177, 439.398, 52828.966 24/05/22,03:51:28,12,09,1, 11.9,1,1, 6.360, 10511.506, 438.950, 52828.881 24/05/22,03:51:28,13,09,1, 11.9,1,1, 6.360, 10510.169, 439.601, 52827.105 24/05/22,03:51:28,14,09,1, 11.9,1,1, 6.360, 10510.949, 439.337, 52830.242 24/05/22,03:51:28,15,09,1, 11.9,1,1, 6.360, 10511.605, 439.181, 52827.984 24/05/22,03:51:28,16,09,1, 11.9,1,1, 6.360, 10510.272, 439.597, 52828.251 24/05/22,03:51:28,17,09,1, 11.9,1,1, 6.360, 10511.586, 438.941, 52830.034 24/05/22,03:51:28,18,09,1, 11.9,1,1, 6.360, 10510.724, 439.270, 52826.959 24/05/22,03:51:28,19,09,1, 11.9,1,1, 6.360, 10510.168, 439.438, 52829.082 24/05/22,03:51:29,00,09,1, 11.9,1,1, 6.359, 10510.162, 439.438, 52829.082 24/05/22,03:51:29,01,09,1, 11.9,1,1, 6.359, 10511.323, 438.899, 52829.227 24/05/22,03:51:29,02,09,1, 11.9,1,1, 6.359, 10510.793, 439.411, 52827.669 24/05/22,03:51:29,03,09,1, 11.9,1,1, 6.359, 10510.494, 439.400, 52828.888 24/05/22,03:51:29,04,09,1, 11.9,1,1, 6.359, 10511.021, 438.948, 52828.416 24/05/22,03:51:29,05,09,1, 11.9,1,1, 6.359, 10510.443, 439.773, 52827.989 24/05/22,03:51:29,06,09,1, 11.9,1,1, 6.359, 10510.923, 439.293, 52829.563 24/05/22,03:51:29,07,09,1, 11.9,1,1, 6.359, 10511.245, 439.256, 52828.229 24/05/22,03:51:29,08,09,1, 11.9,1,1, 6.359, 10510.726, 439.770, 52828.826 24/05/22,03:51:29,09,09,1, 11.9,1,1, 6.359, 10511.264, 438.914, 52829.238 24/05/22,03:51:29,10,09,1, 11.9,1,1, 6.359, 10510.830, 439.404, 52827.604 24/05/22,03:51:29,11,09,1, 11.9,1,1, 6.359, 10510.499, 439.489, 52828.889 24/05/22,03:51:29,12,09,1, 11.9,1,1, 6.359, 10510.968, 438.915, 52828.322 24/05/22,03:51:29,13,09,1, 11.9,1,1, 6.359, 10510.438, 439.753, 52827.907 24/05/22,03:51:29,14,09,1, 11.9,1,1, 6.359, 10510.933, 439.265, 52829.533 24/05/22,03:51:29,15,09,1, 11.9,1,1, 6.359, 10511.235, 439.242, 52828.289 24/05/22,03:51:29,16,09,1, 11.9,1,1, 6.359, 10510.779, 439.760, 52828.778 24/05/22,03:51:29,17,09,1, 11.9,1,1, 6.359, 10511.279, 438.943, 52829.191 24/05/22,03:51:29,18,09,1, 11.9,1,1, 6.359, 10510.830, 439.406, 52827.720 24/05/22,03:51:29,19,09,1, 11.9,1,1, 6.359, 10510.452, 439.462, 52828.890 24/05/22,03:51:30,00,09,1, 11.9,1,1, 6.360, 10510.446, 439.462, 52828.890 24/05/22,03:51:30,01,09,1, 11.9,1,1, 6.360, 10510.605, 438.939, 52828.995 24/05/22,03:51:30,02,09,1, 11.9,1,1, 6.360, 10511.561, 439.516, 52828.809 24/05/22,03:51:30,03,09,1, 11.9,1,1, 6.360, 10510.193, 439.286, 52827.382 24/05/22,03:51:30,04,09,1, 11.9,1,1, 6.360, 10510.784, 439.096, 52829.112 24/05/22,03:51:30,05,09,1, 11.9,1,1, 6.360, 10511.110, 439.804, 52828.208 24/05/22,03:51:30,06,09,1, 11.9,1,1, 6.360, 10510.150, 439.206, 52828.411 24/05/22,03:51:30,07,09,1, 11.9,1,1, 6.360, 10511.507, 439.438, 52829.651 24/05/22,03:51:30,08,09,1, 11.9,1,1, 6.360, 10510.973, 439.643, 52827.931 24/05/22,03:51:30,09,09,1, 11.9,1,1, 6.360, 10510.658, 438.987, 52829.072 24/05/22,03:51:30,10,09,1, 11.9,1,1, 6.360, 10511.527, 439.542, 52828.761 24/05/22,03:51:30,11,09,1, 11.9,1,1, 6.360, 10510.221, 439.312, 52827.621 24/05/22,03:51:30,12,09,1, 11.9,1,1, 6.360, 10510.675, 439.048, 52829.153 24/05/22,03:51:30,13,09,1, 11.9,1,1, 6.360, 10511.025, 439.773, 52828.159 24/05/22,03:51:30,14,09,1, 11.9,1,1, 6.360, 10510.166, 439.223, 52828.450 24/05/22,03:51:30,15,09,1, 11.9,1,1, 6.360, 10511.454, 439.464, 52829.645 24/05/22,03:51:30,16,09,1, 11.9,1,1, 6.360, 10511.001, 439.642, 52827.925 24/05/22,03:51:30,17,09,1, 11.9,1,1, 6.360, 10510.627, 439.018, 52829.041 24/05/22,03:51:30,18,09,1, 11.9,1,1, 6.360, 10511.519, 439.518, 52828.969 24/05/22,03:51:30,19,09,1, 11.9,1,1, 6.360, 10510.190, 439.276, 52827.497 24/05/22,03:51:31,00,08,1, 11.9,1,1, 6.363, 10510.187, 439.276, 52827.497 24/05/22,03:51:31,01,08,1, 11.9,1,1, 6.363, 10510.883, 439.200, 52830.083 24/05/22,03:51:31,02,08,1, 11.9,1,1, 6.363, 10511.677, 439.438, 52828.313 24/05/22,03:51:31,03,08,1, 11.9,1,1, 6.363, 10509.778, 439.341, 52827.450 24/05/22,03:51:31,04,08,1, 11.9,1,1, 6.363, 10511.209, 439.154, 52829.884 24/05/22,03:51:31,05,08,1, 11.9,1,1, 6.363, 10510.760, 439.563, 52826.987 24/05/22,03:51:31,06,08,1, 11.9,1,1, 6.363, 10510.019, 439.372, 52828.921 24/05/22,03:51:31,07,08,1, 11.9,1,1, 6.363, 10511.899, 439.450, 52829.736 24/05/22,03:51:31,08,08,1, 11.9,1,1, 6.363, 10510.489, 439.605, 52827.202 24/05/22,03:51:31,09,08,1, 11.9,1,1, 6.363, 10510.865, 439.151, 52829.964 24/05/22,03:51:31,10,08,1, 11.9,1,1, 6.363, 10511.733, 439.437, 52828.306 24/05/22,03:51:31,11,08,1, 11.9,1,1, 6.363, 10509.777, 439.311, 52827.446 24/05/22,03:51:31,12,08,1, 11.9,1,1, 6.363, 10511.172, 439.154, 52829.892 24/05/22,03:51:31,13,08,1, 11.9,1,1, 6.363, 10510.758, 439.658, 52827.138 24/05/22,03:51:31,14,08,1, 11.9,1,1, 6.363, 10509.954, 439.366, 52828.870 24/05/22,03:51:31,15,08,1, 11.9,1,1, 6.363, 10511.895, 439.457, 52829.651 24/05/22,03:51:31,16,08,1, 11.9,1,1, 6.363, 10510.464, 439.671, 52827.286 24/05/22,03:51:31,17,08,1, 11.9,1,1, 6.363, 10510.877, 439.173, 52830.138 24/05/22,03:51:31,18,08,1, 11.9,1,1, 6.363, 10511.689, 439.446, 52828.268 24/05/22,03:51:31,19,08,1, 11.9,1,1, 6.363, 10509.821, 439.351, 52827.444 24/05/22,03:51:32,00,08,1, 12.0,1,1, 6.362, 10509.820, 439.351, 52827.444 24/05/22,03:51:32,01,08,1, 12.0,1,1, 6.362, 10510.801, 439.240, 52829.975 24/05/22,03:51:32,02,08,1, 12.0,1,1, 6.362, 10511.746, 439.494, 52828.410 24/05/22,03:51:32,03,08,1, 12.0,1,1, 6.362, 10509.822, 439.388, 52827.422 24/05/22,03:51:32,04,08,1, 12.0,1,1, 6.362, 10511.167, 439.176, 52829.897 24/05/22,03:51:32,05,08,1, 12.0,1,1, 6.362, 10510.810, 439.632, 52827.128 24/05/22,03:51:32,06,08,1, 12.0,1,1, 6.362, 10509.894, 439.432, 52828.805 24/05/22,03:51:32,07,08,1, 12.0,1,1, 6.362, 10511.855, 439.481, 52829.819 24/05/22,03:51:32,08,08,1, 12.0,1,1, 6.362, 10510.487, 439.713, 52827.256 24/05/22,03:51:32,09,08,1, 12.0,1,1, 6.362, 10510.802, 439.206, 52830.019 24/05/22,03:51:32,10,08,1, 12.0,1,1, 6.362, 10511.750, 439.481, 52828.475 24/05/22,03:51:32,11,08,1, 12.0,1,1, 6.362, 10509.834, 439.375, 52827.413 24/05/22,03:51:32,12,08,1, 12.0,1,1, 6.362, 10511.169, 439.131, 52829.910 24/05/22,03:51:32,13,08,1, 12.0,1,1, 6.362, 10510.840, 439.613, 52827.033 24/05/22,03:51:32,14,08,1, 12.0,1,1, 6.362, 10509.901, 439.443, 52828.691 24/05/22,03:51:32,15,08,1, 12.0,1,1, 6.362, 10511.844, 439.456, 52829.823 24/05/22,03:51:32,16,08,1, 12.0,1,1, 6.362, 10510.474, 439.713, 52827.326 24/05/22,03:51:32,17,08,1, 12.0,1,1, 6.362, 10510.805, 439.229, 52830.056 24/05/22,03:51:32,18,08,1, 12.0,1,1, 6.362, 10511.757, 439.458, 52828.521 24/05/22,03:51:32,19,08,1, 12.0,1,1, 6.362, 10509.803, 439.379, 52827.430 24/05/22,03:51:33,00,08,1, 11.9,1,1, 6.357, 10509.803, 439.379, 52827.430 24/05/22,03:51:33,01,08,1, 11.9,1,1, 6.357, 10510.686, 439.274, 52829.880 24/05/22,03:51:33,02,08,1, 11.9,1,1, 6.357, 10511.797, 439.477, 52828.558 24/05/22,03:51:33,03,08,1, 11.9,1,1, 6.357, 10509.823, 439.418, 52827.286 24/05/22,03:51:33,04,08,1, 11.9,1,1, 6.357, 10511.086, 439.176, 52829.865 24/05/22,03:51:33,05,08,1, 11.9,1,1, 6.357, 10510.868, 439.632, 52827.186 24/05/22,03:51:33,06,08,1, 11.9,1,1, 6.357, 10509.770, 439.403, 52828.490 24/05/22,03:51:33,07,08,1, 11.9,1,1, 6.357, 10511.717, 439.475, 52829.768 24/05/22,03:51:33,08,08,1, 11.9,1,1, 6.357, 10510.521, 439.718, 52827.163 24/05/22,03:51:33,09,08,1, 11.9,1,1, 6.357, 10510.730, 439.288, 52829.995 24/05/22,03:51:33,10,08,1, 11.9,1,1, 6.357, 10511.791, 439.462, 52828.599 24/05/22,03:51:33,11,08,1, 11.9,1,1, 6.357, 10509.880, 439.432, 52827.330 24/05/22,03:51:33,12,08,1, 11.9,1,1, 6.357, 10511.112, 439.179, 52829.843 24/05/22,03:51:33,13,08,1, 11.9,1,1, 6.357, 10510.904, 439.570, 52827.191 24/05/22,03:51:33,14,08,1, 11.9,1,1, 6.357, 10509.784, 439.417, 52828.480 24/05/22,03:51:33,15,08,1, 11.9,1,1, 6.357, 10511.691, 439.493, 52829.802 24/05/22,03:51:33,16,08,1, 11.9,1,1, 6.357, 10510.542, 439.761, 52827.225 24/05/22,03:51:33,17,08,1, 11.9,1,1, 6.357, 10510.732, 439.296, 52829.893 24/05/22,03:51:33,18,08,1, 11.9,1,1, 6.357, 10511.820, 439.539, 52828.669 24/05/22,03:51:33,19,08,1, 11.9,1,1, 6.357, 10509.851, 439.427, 52827.350 24/05/22,03:51:34,00,08,1, 11.9,1,1, 6.360, 10509.845, 439.427, 52827.350 24/05/22,03:51:34,01,08,1, 11.9,1,1, 6.360, 10510.584, 439.396, 52829.921 24/05/22,03:51:34,02,08,1, 11.9,1,1, 6.360, 10511.903, 439.570, 52828.741 24/05/22,03:51:34,03,08,1, 11.9,1,1, 6.360, 10509.954, 439.492, 52827.313 24/05/22,03:51:34,04,08,1, 11.9,1,1, 6.360, 10511.028, 439.215, 52829.963 24/05/22,03:51:34,05,08,1, 11.9,1,1, 6.360, 10510.950, 439.654, 52827.307 24/05/22,03:51:34,06,08,1, 11.9,1,1, 6.360, 10509.645, 439.468, 52828.301 24/05/22,03:51:34,07,08,1, 11.9,1,1, 6.360, 10511.597, 439.488, 52829.835 24/05/22,03:51:34,08,08,1, 11.9,1,1, 6.360, 10510.547, 439.818, 52827.211 24/05/22,03:51:34,09,08,1, 11.9,1,1, 6.360, 10510.621, 439.384, 52829.784 24/05/22,03:51:34,10,08,1, 11.9,1,1, 6.360, 10511.866, 439.568, 52828.836 24/05/22,03:51:34,11,08,1, 11.9,1,1, 6.360, 10509.960, 439.528, 52827.332 24/05/22,03:51:34,12,08,1, 11.9,1,1, 6.360, 10511.007, 439.200, 52829.953 24/05/22,03:51:34,13,08,1, 11.9,1,1, 6.360, 10510.970, 439.631, 52827.299 24/05/22,03:51:34,14,08,1, 11.9,1,1, 6.360, 10509.638, 439.464, 52828.239 24/05/22,03:51:34,15,08,1, 11.9,1,1, 6.360, 10511.553, 439.466, 52829.775 24/05/22,03:51:34,16,08,1, 11.9,1,1, 6.360, 10510.514, 439.762, 52827.147 24/05/22,03:51:34,17,08,1, 11.9,1,1, 6.360, 10510.529, 439.380, 52829.731 24/05/22,03:51:34,18,08,1, 11.9,1,1, 6.360, 10511.898, 439.592, 52828.803 24/05/22,03:51:34,19,08,1, 11.9,1,1, 6.360, 10509.998, 439.527, 52827.352 24/05/22,03:51:35,00,08,1, 11.9,1,1, 6.363, 10509.995, 439.527, 52827.352 24/05/22,03:51:35,01,08,1, 11.9,1,1, 6.363, 10510.458, 439.367, 52829.321 24/05/22,03:51:35,02,08,1, 11.9,1,1, 6.363, 10511.740, 439.645, 52829.312 24/05/22,03:51:35,03,08,1, 11.9,1,1, 6.363, 10510.319, 439.577, 52827.472 24/05/22,03:51:35,04,08,1, 11.9,1,1, 6.363, 10510.693, 439.141, 52829.448 24/05/22,03:51:35,05,08,1, 11.9,1,1, 6.363, 10511.093, 439.719, 52827.886 24/05/22,03:51:35,06,08,1, 11.9,1,1, 6.363, 10509.765, 439.429, 52827.917 24/05/22,03:51:35,07,08,1, 11.9,1,1, 6.363, 10511.189, 439.472, 52829.719 24/05/22,03:51:35,08,08,1, 11.9,1,1, 6.363, 10510.759, 439.912, 52827.668 24/05/22,03:51:35,09,08,1, 11.9,1,1, 6.363, 10510.392, 439.375, 52829.113 24/05/22,03:51:35,10,08,1, 11.9,1,1, 6.363, 10511.781, 439.722, 52829.298 24/05/22,03:51:35,11,08,1, 11.9,1,1, 6.363, 10510.313, 439.637, 52827.568 24/05/22,03:51:35,12,08,1, 11.9,1,1, 6.363, 10510.713, 439.131, 52829.389 24/05/22,03:51:35,13,08,1, 11.9,1,1, 6.363, 10511.121, 439.733, 52827.800 24/05/22,03:51:35,14,08,1, 11.9,1,1, 6.363, 10509.759, 439.443, 52827.773 24/05/22,03:51:35,15,08,1, 11.9,1,1, 6.363, 10511.165, 439.457, 52829.553 24/05/22,03:51:35,16,08,1, 11.9,1,1, 6.363, 10510.779, 439.927, 52827.585 24/05/22,03:51:35,17,08,1, 11.9,1,1, 6.363, 10510.360, 439.334, 52829.163 24/05/22,03:51:35,18,08,1, 11.9,1,1, 6.363, 10511.767, 439.652, 52829.194 24/05/22,03:51:35,19,08,1, 11.9,1,1, 6.363, 10510.324, 439.600, 52827.422 24/05/22,03:51:36,00,07,1, 11.9,1,1, 6.364, 10510.321, 439.600, 52827.422 24/05/22,03:51:36,01,07,1, 11.9,1,1, 6.364, 10510.286, 439.381, 52828.978 24/05/22,03:51:36,02,07,1, 11.9,1,1, 6.364, 10511.747, 439.645, 52829.382 24/05/22,03:51:36,03,07,1, 11.9,1,1, 6.364, 10510.471, 439.680, 52827.571 24/05/22,03:51:36,04,07,1, 11.9,1,1, 6.364, 10510.668, 439.207, 52829.430 24/05/22,03:51:36,05,07,1, 11.9,1,1, 6.364, 10511.220, 439.678, 52827.984 24/05/22,03:51:36,06,07,1, 11.9,1,1, 6.364, 10509.779, 439.398, 52827.710 24/05/22,03:51:36,07,07,1, 11.9,1,1, 6.364, 10511.047, 439.402, 52829.584 24/05/22,03:51:36,08,07,1, 11.9,1,1, 6.364, 10510.778, 439.929, 52827.576 24/05/22,03:51:36,09,07,1, 11.9,1,1, 6.364, 10510.226, 439.403, 52828.955 24/05/22,03:51:36,10,07,1, 11.9,1,1, 6.364, 10511.715, 439.661, 52829.313 24/05/22,03:51:36,11,07,1, 11.9,1,1, 6.364, 10510.466, 439.691, 52827.526 24/05/22,03:51:36,12,07,1, 11.9,1,1, 6.364, 10510.683, 439.172, 52829.537 24/05/22,03:51:36,13,07,1, 11.9,1,1, 6.364, 10511.239, 439.705, 52828.101 24/05/22,03:51:36,14,07,1, 11.9,1,1, 6.364, 10509.812, 439.508, 52827.629 24/05/22,03:51:36,15,07,1, 11.9,1,1, 6.364, 10511.063, 439.469, 52829.588 24/05/22,03:51:36,16,07,1, 11.9,1,1, 6.364, 10510.753, 439.951, 52827.646 24/05/22,03:51:36,17,07,1, 11.9,1,1, 6.364, 10510.219, 439.427, 52828.962 24/05/22,03:51:36,18,07,1, 11.9,1,1, 6.364, 10511.742, 439.666, 52829.496 24/05/22,03:51:36,19,07,1, 11.9,1,1, 6.364, 10510.442, 439.705, 52827.594 24/05/22,03:51:37,00,07,1, 11.9,1,1, 6.367, 10510.437, 439.705, 52827.594 24/05/22,03:51:37,01,07,1, 11.9,1,1, 6.367, 10510.092, 439.480, 52828.701 24/05/22,03:51:37,02,07,1, 11.9,1,1, 6.367, 10511.711, 439.699, 52829.507 24/05/22,03:51:37,03,07,1, 11.9,1,1, 6.367, 10510.582, 439.838, 52827.567 24/05/22,03:51:37,04,07,1, 11.9,1,1, 6.367, 10510.673, 439.220, 52829.480 24/05/22,03:51:37,05,07,1, 11.9,1,1, 6.367, 10511.367, 439.690, 52828.314 24/05/22,03:51:37,06,07,1, 11.9,1,1, 6.367, 10509.811, 439.512, 52827.493 24/05/22,03:51:37,07,07,1, 11.9,1,1, 6.367, 10510.959, 439.394, 52829.506 24/05/22,03:51:37,08,07,1, 11.9,1,1, 6.367, 10510.798, 439.961, 52827.632 24/05/22,03:51:37,09,07,1, 11.9,1,1, 6.367, 10510.080, 439.469, 52828.774 24/05/22,03:51:37,10,07,1, 11.9,1,1, 6.367, 10511.660, 439.683, 52829.446 24/05/22,03:51:37,11,07,1, 11.9,1,1, 6.367, 10510.570, 439.822, 52827.503 24/05/22,03:51:37,12,07,1, 11.9,1,1, 6.367, 10510.684, 439.230, 52829.440 24/05/22,03:51:37,13,07,1, 11.9,1,1, 6.367, 10511.389, 439.674, 52828.249 24/05/22,03:51:37,14,07,1, 11.9,1,1, 6.367, 10509.853, 439.502, 52827.441 24/05/22,03:51:37,15,07,1, 11.9,1,1, 6.367, 10510.906, 439.321, 52829.404 24/05/22,03:51:37,16,07,1, 11.9,1,1, 6.367, 10510.785, 439.917, 52827.498 24/05/22,03:51:37,17,07,1, 11.9,1,1, 6.367, 10510.161, 439.483, 52828.743 24/05/22,03:51:37,18,07,1, 11.9,1,1, 6.367, 10511.632, 439.677, 52829.714 24/05/22,03:51:37,19,07,1, 11.9,1,1, 6.367, 10510.528, 439.842, 52827.680 24/05/22,03:51:38,00,06,1, 11.9,1,1, 6.365, 10510.521, 439.842, 52827.680 24/05/22,03:51:38,01,06,1, 11.9,1,1, 6.365, 10509.972, 439.497, 52828.507 24/05/22,03:51:38,02,06,1, 11.9,1,1, 6.365, 10511.494, 439.654, 52829.549 24/05/22,03:51:38,03,06,1, 11.9,1,1, 6.365, 10510.670, 439.884, 52827.619 24/05/22,03:51:38,04,06,1, 11.9,1,1, 6.365, 10510.634, 439.294, 52829.362 24/05/22,03:51:38,05,06,1, 11.9,1,1, 6.365, 10511.571, 439.685, 52828.576 24/05/22,03:51:38,06,06,1, 11.9,1,1, 6.365, 10510.005, 439.582, 52827.530 24/05/22,03:51:38,07,06,1, 11.9,1,1, 6.365, 10510.858, 439.361, 52829.536 24/05/22,03:51:38,08,06,1, 11.9,1,1, 6.365, 10510.884, 439.949, 52827.745 24/05/22,03:51:38,09,06,1, 11.9,1,1, 6.365, 10509.996, 439.506, 52828.465 24/05/22,03:51:38,10,06,1, 11.9,1,1, 6.365, 10511.554, 439.715, 52829.702 24/05/22,03:51:38,11,06,1, 11.9,1,1, 6.365, 10510.694, 439.909, 52827.813 24/05/22,03:51:38,12,06,1, 11.9,1,1, 6.365, 10510.600, 439.240, 52829.390 24/05/22,03:51:38,13,06,1, 11.9,1,1, 6.365, 10511.533, 439.773, 52828.668 24/05/22,03:51:38,14,06,1, 11.9,1,1, 6.365, 10509.987, 439.606, 52827.530 24/05/22,03:51:38,15,06,1, 11.9,1,1, 6.365, 10510.806, 439.269, 52829.394 24/05/22,03:51:38,16,06,1, 11.9,1,1, 6.365, 10510.888, 439.927, 52827.719 24/05/22,03:51:38,17,06,1, 11.9,1,1, 6.365, 10509.919, 439.490, 52828.345 24/05/22,03:51:38,18,06,1, 11.9,1,1, 6.365, 10511.504, 439.688, 52829.430 24/05/22,03:51:38,19,06,1, 11.9,1,1, 6.365, 10510.743, 439.906, 52827.731 24/05/22,03:51:39,00,06,1, 11.9,1,1, 6.363, 10510.738, 439.906, 52827.731 24/05/22,03:51:39,01,06,1, 11.9,1,1, 6.363, 10509.938, 439.484, 52828.269 24/05/22,03:51:39,02,06,1, 11.9,1,1, 6.363, 10511.307, 439.658, 52829.586 24/05/22,03:51:39,03,06,1, 11.9,1,1, 6.363, 10510.826, 440.026, 52827.884 24/05/22,03:51:39,04,06,1, 11.9,1,1, 6.363, 10510.559, 439.348, 52829.275 24/05/22,03:51:39,05,06,1, 11.9,1,1, 6.363, 10511.601, 439.709, 52828.929 24/05/22,03:51:39,06,06,1, 11.9,1,1, 6.363, 10510.170, 439.611, 52827.505 24/05/22,03:51:39,07,06,1, 11.9,1,1, 6.363, 10510.683, 439.261, 52829.152 24/05/22,03:51:39,08,06,1, 11.9,1,1, 6.363, 10510.978, 439.891, 52827.892 24/05/22,03:51:39,09,06,1, 11.9,1,1, 6.363, 10509.845, 439.511, 52828.239 24/05/22,03:51:39,10,06,1, 11.9,1,1, 6.363, 10511.277, 439.629, 52829.592 24/05/22,03:51:39,11,06,1, 11.9,1,1, 6.363, 10510.823, 440.032, 52827.905 24/05/22,03:51:39,12,06,1, 11.9,1,1, 6.363, 10510.548, 439.337, 52829.190 24/05/22,03:51:39,13,06,1, 11.9,1,1, 6.363, 10511.598, 439.744, 52828.940 24/05/22,03:51:39,14,06,1, 11.9,1,1, 6.363, 10510.234, 439.632, 52827.574 24/05/22,03:51:39,15,06,1, 11.9,1,1, 6.363, 10510.711, 439.254, 52829.338 24/05/22,03:51:39,16,06,1, 11.9,1,1, 6.363, 10510.933, 439.934, 52827.934 24/05/22,03:51:39,17,06,1, 11.9,1,1, 6.363, 10509.862, 439.538, 52828.073 24/05/22,03:51:39,18,06,1, 11.9,1,1, 6.363, 10511.274, 439.631, 52829.553 24/05/22,03:51:39,19,06,1, 11.9,1,1, 6.363, 10510.837, 440.067, 52827.880 24/05/22,03:51:40,00,08,1, 11.9,1,1, 6.367, 10510.830, 440.067, 52827.880 24/05/22,03:51:40,01,08,1, 11.9,1,1, 6.367, 10510.082, 439.664, 52828.900 24/05/22,03:51:40,02,08,1, 11.9,1,1, 6.367, 10511.329, 439.462, 52828.929 24/05/22,03:51:40,03,08,1, 11.9,1,1, 6.367, 10510.367, 440.038, 52827.703 24/05/22,03:51:40,04,08,1, 11.9,1,1, 6.367, 10510.898, 439.499, 52829.896 24/05/22,03:51:40,05,08,1, 11.9,1,1, 6.367, 10511.448, 439.622, 52828.282 24/05/22,03:51:40,06,08,1, 11.9,1,1, 6.367, 10510.183, 439.814, 52828.141 24/05/22,03:51:40,07,08,1, 11.9,1,1, 6.367, 10511.117, 439.202, 52829.401 24/05/22,03:51:40,08,08,1, 11.9,1,1, 6.367, 10510.544, 439.758, 52827.101 24/05/22,03:51:40,09,08,1, 11.9,1,1, 6.367, 10510.028, 439.678, 52828.810 24/05/22,03:51:40,10,08,1, 11.9,1,1, 6.367, 10511.274, 439.436, 52828.970 24/05/22,03:51:40,11,08,1, 11.9,1,1, 6.367, 10510.325, 440.091, 52827.634 24/05/22,03:51:40,12,08,1, 11.9,1,1, 6.367, 10510.911, 439.518, 52829.868 24/05/22,03:51:40,13,08,1, 11.9,1,1, 6.367, 10511.456, 439.581, 52828.281 24/05/22,03:51:40,14,08,1, 11.9,1,1, 6.367, 10510.190, 439.838, 52828.137 24/05/22,03:51:40,15,08,1, 11.9,1,1, 6.367, 10511.142, 439.226, 52829.372 24/05/22,03:51:40,16,08,1, 11.9,1,1, 6.367, 10510.590, 439.796, 52827.183 24/05/22,03:51:40,17,08,1, 11.9,1,1, 6.367, 10510.042, 439.708, 52828.843 24/05/22,03:51:40,18,08,1, 11.9,1,1, 6.367, 10511.317, 439.445, 52828.844 24/05/22,03:51:40,19,08,1, 11.9,1,1, 6.367, 10510.380, 440.056, 52827.654 24/05/22,03:51:41,00,07,1, 11.9,1,1, 6.360, 10510.379, 440.056, 52827.654 24/05/22,03:51:41,01,07,1, 11.9,1,1, 6.360, 10509.989, 439.661, 52828.683 24/05/22,03:51:41,02,07,1, 11.9,1,1, 6.360, 10511.235, 439.462, 52828.980 24/05/22,03:51:41,03,07,1, 11.9,1,1, 6.360, 10510.347, 440.051, 52827.574 24/05/22,03:51:41,04,07,1, 11.9,1,1, 6.360, 10510.770, 439.622, 52829.801 24/05/22,03:51:41,05,07,1, 11.9,1,1, 6.360, 10511.494, 439.627, 52828.422 24/05/22,03:51:41,06,07,1, 11.9,1,1, 6.360, 10510.303, 439.940, 52828.171 24/05/22,03:51:41,07,07,1, 11.9,1,1, 6.360, 10511.153, 439.219, 52829.525 24/05/22,03:51:41,08,07,1, 11.9,1,1, 6.360, 10510.727, 439.705, 52827.207 24/05/22,03:51:41,09,07,1, 11.9,1,1, 6.360, 10510.064, 439.685, 52828.561 24/05/22,03:51:41,10,07,1, 11.9,1,1, 6.360, 10511.163, 439.438, 52828.927 24/05/22,03:51:41,11,07,1, 11.9,1,1, 6.360, 10510.341, 440.052, 52827.446 24/05/22,03:51:41,12,07,1, 11.9,1,1, 6.360, 10510.731, 439.570, 52829.628 24/05/22,03:51:41,13,07,1, 11.9,1,1, 6.360, 10511.466, 439.625, 52828.361 24/05/22,03:51:41,14,07,1, 11.9,1,1, 6.360, 10510.340, 439.908, 52828.141 24/05/22,03:51:41,15,07,1, 11.9,1,1, 6.360, 10511.175, 439.241, 52829.564 24/05/22,03:51:41,16,07,1, 11.9,1,1, 6.360, 10510.744, 439.673, 52827.259 24/05/22,03:51:41,17,07,1, 11.9,1,1, 6.360, 10510.002, 439.679, 52828.665 24/05/22,03:51:41,18,07,1, 11.9,1,1, 6.360, 10511.190, 439.346, 52828.873 24/05/22,03:51:41,19,07,1, 11.9,1,1, 6.360, 10510.320, 440.004, 52827.498 24/05/22,03:51:42,00,07,1, 11.9,1,1, 6.364, 10510.312, 440.004, 52827.498 24/05/22,03:51:42,01,07,1, 11.9,1,1, 6.364, 10509.969, 439.586, 52827.775 24/05/22,03:51:42,02,07,1, 11.9,1,1, 6.364, 10510.944, 439.448, 52829.266 24/05/22,03:51:42,03,07,1, 11.9,1,1, 6.364, 10510.714, 440.032, 52827.711 24/05/22,03:51:42,04,07,1, 11.9,1,1, 6.364, 10510.332, 439.495, 52828.880 24/05/22,03:51:42,05,07,1, 11.9,1,1, 6.364, 10511.573, 439.710, 52829.269 24/05/22,03:51:42,06,07,1, 11.9,1,1, 6.364, 10510.565, 439.891, 52827.870 24/05/22,03:51:42,07,07,1, 11.9,1,1, 6.364, 10510.798, 439.272, 52829.245 24/05/22,03:51:42,08,07,1, 11.9,1,1, 6.364, 10511.196, 439.797, 52828.100 24/05/22,03:51:42,09,07,1, 11.9,1,1, 6.364, 10509.948, 439.627, 52827.753 24/05/22,03:51:42,10,07,1, 11.9,1,1, 6.364, 10510.973, 439.405, 52829.104 24/05/22,03:51:42,11,07,1, 11.9,1,1, 6.364, 10510.748, 440.008, 52827.729 24/05/22,03:51:42,12,07,1, 11.9,1,1, 6.364, 10510.280, 439.538, 52828.792 24/05/22,03:51:42,13,07,1, 11.9,1,1, 6.364, 10511.568, 439.735, 52829.176 24/05/22,03:51:42,14,07,1, 11.9,1,1, 6.364, 10510.628, 439.914, 52827.834 24/05/22,03:51:42,15,07,1, 11.9,1,1, 6.364, 10510.790, 439.301, 52829.413 24/05/22,03:51:42,16,07,1, 11.9,1,1, 6.364, 10511.229, 439.781, 52828.172 24/05/22,03:51:42,17,07,1, 11.9,1,1, 6.364, 10509.945, 439.640, 52827.766 24/05/22,03:51:42,18,07,1, 11.9,1,1, 6.364, 10510.926, 439.423, 52829.111 24/05/22,03:51:42,19,07,1, 11.9,1,1, 6.364, 10510.734, 440.107, 52827.754 24/05/22,03:51:43,00,07,1, 11.9,1,1, 6.365, 10510.730, 440.107, 52827.754 24/05/22,03:51:43,01,07,1, 11.9,1,1, 6.365, 10510.020, 439.634, 52827.769 24/05/22,03:51:43,02,07,1, 11.9,1,1, 6.365, 10510.927, 439.376, 52829.200 24/05/22,03:51:43,03,07,1, 11.9,1,1, 6.365, 10510.708, 440.007, 52827.624 24/05/22,03:51:43,04,07,1, 11.9,1,1, 6.365, 10510.214, 439.568, 52828.699 24/05/22,03:51:43,05,07,1, 11.9,1,1, 6.365, 10511.560, 439.691, 52829.185 24/05/22,03:51:43,06,07,1, 11.9,1,1, 6.365, 10510.690, 440.006, 52827.852 24/05/22,03:51:43,07,07,1, 11.9,1,1, 6.365, 10510.813, 439.296, 52829.292 24/05/22,03:51:43,08,07,1, 11.9,1,1, 6.365, 10511.353, 439.769, 52828.211 24/05/22,03:51:43,09,07,1, 11.9,1,1, 6.365, 10509.990, 439.624, 52827.705 24/05/22,03:51:43,10,07,1, 11.9,1,1, 6.365, 10510.899, 439.362, 52829.175 24/05/22,03:51:43,11,07,1, 11.9,1,1, 6.365, 10510.732, 440.022, 52827.658 24/05/22,03:51:43,12,07,1, 11.9,1,1, 6.365, 10510.228, 439.583, 52828.810 24/05/22,03:51:43,13,07,1, 11.9,1,1, 6.365, 10511.568, 439.737, 52829.279 24/05/22,03:51:43,14,07,1, 11.9,1,1, 6.365, 10510.665, 439.993, 52827.887 24/05/22,03:51:43,15,07,1, 11.9,1,1, 6.365, 10510.822, 439.302, 52829.467 24/05/22,03:51:43,16,07,1, 11.9,1,1, 6.365, 10511.323, 439.741, 52828.201 24/05/22,03:51:43,17,07,1, 11.9,1,1, 6.365, 10509.941, 439.599, 52827.573 24/05/22,03:51:43,18,07,1, 11.9,1,1, 6.365, 10510.942, 439.408, 52829.167 24/05/22,03:51:43,19,07,1, 11.9,1,1, 6.365, 10510.705, 440.040, 52827.529 24/05/22,03:51:44,00,07,1, 11.8,1,1, 6.361, 10510.705, 440.040, 52827.529 24/05/22,03:51:44,01,07,1, 11.8,1,1, 6.361, 10509.935, 439.635, 52827.843 24/05/22,03:51:44,02,07,1, 11.8,1,1, 6.361, 10510.896, 439.380, 52829.209 24/05/22,03:51:44,03,07,1, 11.8,1,1, 6.361, 10510.744, 439.947, 52827.489 24/05/22,03:51:44,04,07,1, 11.8,1,1, 6.361, 10510.192, 439.614, 52828.748 24/05/22,03:51:44,05,07,1, 11.8,1,1, 6.361, 10511.593, 439.755, 52829.254 24/05/22,03:51:44,06,07,1, 11.8,1,1, 6.361, 10510.617, 439.967, 52827.684 24/05/22,03:51:44,07,07,1, 11.8,1,1, 6.361, 10510.847, 439.301, 52829.435 24/05/22,03:51:44,08,07,1, 11.8,1,1, 6.361, 10511.441, 439.780, 52828.338 24/05/22,03:51:44,09,07,1, 11.8,1,1, 6.361, 10509.934, 439.664, 52827.780 24/05/22,03:51:44,10,07,1, 11.8,1,1, 6.361, 10510.903, 439.408, 52829.203 24/05/22,03:51:44,11,07,1, 11.8,1,1, 6.361, 10510.725, 440.020, 52827.414 24/05/22,03:51:44,12,07,1, 11.8,1,1, 6.361, 10510.181, 439.641, 52828.790 24/05/22,03:51:44,13,07,1, 11.8,1,1, 6.361, 10511.590, 439.713, 52829.325 24/05/22,03:51:44,14,07,1, 11.8,1,1, 6.361, 10510.659, 439.990, 52827.780 24/05/22,03:51:44,15,07,1, 11.8,1,1, 6.361, 10510.840, 439.367, 52829.546 24/05/22,03:51:44,16,07,1, 11.8,1,1, 6.361, 10511.394, 439.719, 52828.251 24/05/22,03:51:44,17,07,1, 11.8,1,1, 6.361, 10509.942, 439.633, 52827.697 24/05/22,03:51:44,18,07,1, 11.8,1,1, 6.361, 10510.893, 439.378, 52829.412 24/05/22,03:51:44,19,07,1, 11.8,1,1, 6.361, 10510.699, 439.989, 52827.556 24/05/22,03:51:45,00,07,1, 11.9,1,1, 6.355, 10510.696, 439.989, 52827.556 24/05/22,03:51:45,01,07,1, 11.9,1,1, 6.355, 10509.995, 439.633, 52827.721 24/05/22,03:51:45,02,07,1, 11.9,1,1, 6.355, 10510.900, 439.348, 52829.246 24/05/22,03:51:45,03,07,1, 11.9,1,1, 6.355, 10510.748, 439.977, 52827.614 24/05/22,03:51:45,04,07,1, 11.9,1,1, 6.355, 10510.130, 439.653, 52828.781 24/05/22,03:51:45,05,07,1, 11.9,1,1, 6.355, 10511.497, 439.664, 52829.299 24/05/22,03:51:45,06,07,1, 11.9,1,1, 6.355, 10510.656, 439.949, 52827.753 24/05/22,03:51:45,07,07,1, 11.9,1,1, 6.355, 10510.790, 439.327, 52829.511 24/05/22,03:51:45,08,07,1, 11.9,1,1, 6.355, 10511.365, 439.719, 52828.210 24/05/22,03:51:45,09,07,1, 11.9,1,1, 6.355, 10509.970, 439.657, 52827.601 24/05/22,03:51:45,10,07,1, 11.9,1,1, 6.355, 10510.894, 439.373, 52829.181 24/05/22,03:51:45,11,07,1, 11.9,1,1, 6.355, 10510.724, 440.040, 52827.506 24/05/22,03:51:45,12,07,1, 11.9,1,1, 6.355, 10510.126, 439.635, 52828.792 24/05/22,03:51:45,13,07,1, 11.9,1,1, 6.355, 10511.537, 439.709, 52829.281 24/05/22,03:51:45,14,07,1, 11.9,1,1, 6.355, 10510.621, 439.954, 52827.663 24/05/22,03:51:45,15,07,1, 11.9,1,1, 6.355, 10510.791, 439.374, 52829.460 24/05/22,03:51:45,16,07,1, 11.9,1,1, 6.355, 10511.421, 439.747, 52828.285 24/05/22,03:51:45,17,07,1, 11.9,1,1, 6.355, 10509.983, 439.624, 52827.735 24/05/22,03:51:45,18,07,1, 11.9,1,1, 6.355, 10510.944, 439.396, 52829.184 24/05/22,03:51:45,19,07,1, 11.9,1,1, 6.355, 10510.729, 439.993, 52827.343 24/05/22,03:51:46,00,07,1, 11.9,1,1, 6.362, 10510.721, 439.993, 52827.343 24/05/22,03:51:46,01,07,1, 11.9,1,1, 6.362, 10509.968, 439.622, 52827.612 24/05/22,03:51:46,02,07,1, 11.9,1,1, 6.362, 10510.921, 439.351, 52829.119 24/05/22,03:51:46,03,07,1, 11.9,1,1, 6.362, 10510.597, 439.992, 52827.206 24/05/22,03:51:46,04,07,1, 11.9,1,1, 6.362, 10510.505, 439.620, 52828.979 24/05/22,03:51:46,05,07,1, 11.9,1,1, 6.362, 10511.260, 439.588, 52828.793 24/05/22,03:51:46,06,07,1, 11.9,1,1, 6.362, 10510.674, 439.994, 52828.146 24/05/22,03:51:46,07,07,1, 11.9,1,1, 6.362, 10510.995, 439.266, 52829.150 24/05/22,03:51:46,08,07,1, 11.9,1,1, 6.362, 10511.113, 439.715, 52828.033 24/05/22,03:51:46,09,07,1, 11.9,1,1, 6.362, 10510.229, 439.679, 52828.276 24/05/22,03:51:46,10,07,1, 11.9,1,1, 6.362, 10510.801, 439.275, 52828.681 24/05/22,03:51:46,11,07,1, 11.9,1,1, 6.362, 10510.551, 440.009, 52827.600 24/05/22,03:51:46,12,07,1, 11.9,1,1, 6.362, 10510.449, 439.557, 52828.977 24/05/22,03:51:46,13,07,1, 11.9,1,1, 6.362, 10511.272, 439.591, 52828.785 24/05/22,03:51:46,14,07,1, 11.9,1,1, 6.362, 10510.714, 440.023, 52828.288 24/05/22,03:51:46,15,07,1, 11.9,1,1, 6.362, 10511.043, 439.289, 52829.307 24/05/22,03:51:46,16,07,1, 11.9,1,1, 6.362, 10511.048, 439.725, 52828.017 24/05/22,03:51:46,17,07,1, 11.9,1,1, 6.362, 10510.221, 439.666, 52828.186 24/05/22,03:51:46,18,07,1, 11.9,1,1, 6.362, 10510.837, 439.277, 52828.592 24/05/22,03:51:46,19,07,1, 11.9,1,1, 6.362, 10510.604, 440.034, 52827.629 24/05/22,03:51:47,00,07,1, 11.9,1,1, 6.366, 10510.596, 440.034, 52827.629 24/05/22,03:51:47,01,07,1, 11.9,1,1, 6.366, 10510.286, 439.668, 52828.205 24/05/22,03:51:47,02,07,1, 11.9,1,1, 6.366, 10510.820, 439.266, 52828.617 24/05/22,03:51:47,03,07,1, 11.9,1,1, 6.366, 10510.598, 439.987, 52827.788 24/05/22,03:51:47,04,07,1, 11.9,1,1, 6.366, 10510.528, 439.539, 52829.071 24/05/22,03:51:47,05,07,1, 11.9,1,1, 6.366, 10511.312, 439.570, 52828.742 24/05/22,03:51:47,06,07,1, 11.9,1,1, 6.366, 10510.747, 440.020, 52828.324 24/05/22,03:51:47,07,07,1, 11.9,1,1, 6.366, 10510.995, 439.199, 52829.301 24/05/22,03:51:47,08,07,1, 11.9,1,1, 6.366, 10511.039, 439.670, 52827.876 24/05/22,03:51:47,09,07,1, 11.9,1,1, 6.366, 10510.227, 439.654, 52828.171 24/05/22,03:51:47,10,07,1, 11.9,1,1, 6.366, 10510.898, 439.298, 52828.637 24/05/22,03:51:47,11,07,1, 11.9,1,1, 6.366, 10510.617, 440.046, 52827.785 24/05/22,03:51:47,12,07,1, 11.9,1,1, 6.366, 10510.511, 439.585, 52829.043 24/05/22,03:51:47,13,07,1, 11.9,1,1, 6.366, 10511.353, 439.612, 52828.725 24/05/22,03:51:47,14,07,1, 11.9,1,1, 6.366, 10510.693, 439.993, 52828.280 24/05/22,03:51:47,15,07,1, 11.9,1,1, 6.366, 10511.028, 439.231, 52829.168 24/05/22,03:51:47,16,07,1, 11.9,1,1, 6.366, 10511.052, 439.725, 52827.819 24/05/22,03:51:47,17,07,1, 11.9,1,1, 6.366, 10510.262, 439.685, 52828.250 24/05/22,03:51:47,18,07,1, 11.9,1,1, 6.366, 10510.845, 439.225, 52828.682 24/05/22,03:51:47,19,07,1, 11.9,1,1, 6.366, 10510.590, 439.981, 52827.670 24/05/22,03:51:48,00,08,1, 11.9,1,1, 6.361, 10510.588, 439.981, 52827.670 24/05/22,03:51:48,01,08,1, 11.9,1,1, 6.361, 10510.214, 439.649, 52828.310 24/05/22,03:51:48,02,08,1, 11.9,1,1, 6.361, 10510.896, 439.265, 52828.543 24/05/22,03:51:48,03,08,1, 11.9,1,1, 6.361, 10510.592, 440.027, 52827.809 24/05/22,03:51:48,04,08,1, 11.9,1,1, 6.361, 10510.677, 439.490, 52829.093 24/05/22,03:51:48,05,08,1, 11.9,1,1, 6.361, 10511.339, 439.580, 52828.660 24/05/22,03:51:48,06,08,1, 11.9,1,1, 6.361, 10510.730, 439.952, 52828.355 24/05/22,03:51:48,07,08,1, 11.9,1,1, 6.361, 10510.993, 439.179, 52829.107 24/05/22,03:51:48,08,08,1, 11.9,1,1, 6.361, 10510.945, 439.690, 52827.739 24/05/22,03:51:48,09,08,1, 11.9,1,1, 6.361, 10510.164, 439.632, 52828.219 24/05/22,03:51:48,10,08,1, 11.9,1,1, 6.361, 10510.908, 439.294, 52828.463 24/05/22,03:51:48,11,08,1, 11.9,1,1, 6.361, 10510.651, 440.015, 52827.762 24/05/22,03:51:48,12,08,1, 11.9,1,1, 6.361, 10510.636, 439.543, 52829.049 24/05/22,03:51:48,13,08,1, 11.9,1,1, 6.361, 10511.340, 439.599, 52828.592 24/05/22,03:51:48,14,08,1, 11.9,1,1, 6.361, 10510.707, 439.928, 52828.157 24/05/22,03:51:48,15,08,1, 11.9,1,1, 6.361, 10511.002, 439.178, 52828.987 24/05/22,03:51:48,16,08,1, 11.9,1,1, 6.361, 10510.892, 439.731, 52827.729 24/05/22,03:51:48,17,08,1, 11.9,1,1, 6.361, 10510.277, 439.627, 52828.207 24/05/22,03:51:48,18,08,1, 11.9,1,1, 6.361, 10510.959, 439.262, 52828.621 24/05/22,03:51:48,19,08,1, 11.9,1,1, 6.361, 10510.581, 440.067, 52827.857 24/05/22,03:51:49,00,07,1, 11.9,1,1, 6.362, 10510.579, 440.067, 52827.857 24/05/22,03:51:49,01,07,1, 11.9,1,1, 6.362, 10510.236, 439.635, 52828.319 24/05/22,03:51:49,02,07,1, 11.9,1,1, 6.362, 10510.979, 439.331, 52828.528 24/05/22,03:51:49,03,07,1, 11.9,1,1, 6.362, 10510.678, 440.055, 52827.924 24/05/22,03:51:49,04,07,1, 11.9,1,1, 6.362, 10510.789, 439.505, 52829.184 24/05/22,03:51:49,05,07,1, 11.9,1,1, 6.362, 10511.418, 439.643, 52828.608 24/05/22,03:51:49,06,07,1, 11.9,1,1, 6.362, 10510.666, 439.882, 52828.313 24/05/22,03:51:49,07,07,1, 11.9,1,1, 6.362, 10510.946, 439.139, 52828.891 24/05/22,03:51:49,08,07,1, 11.9,1,1, 6.362, 10510.862, 439.758, 52827.586 24/05/22,03:51:49,09,07,1, 11.9,1,1, 6.362, 10510.240, 439.526, 52828.293 24/05/22,03:51:49,10,07,1, 11.9,1,1, 6.362, 10510.994, 439.327, 52828.502 24/05/22,03:51:49,11,07,1, 11.9,1,1, 6.362, 10510.663, 440.076, 52827.841 24/05/22,03:51:49,12,07,1, 11.9,1,1, 6.362, 10510.804, 439.468, 52829.179 24/05/22,03:51:49,13,07,1, 11.9,1,1, 6.362, 10511.421, 439.600, 52828.471 24/05/22,03:51:49,14,07,1, 11.9,1,1, 6.362, 10510.646, 439.878, 52828.174 24/05/22,03:51:49,15,07,1, 11.9,1,1, 6.362, 10511.014, 439.118, 52828.802 24/05/22,03:51:49,16,07,1, 11.9,1,1, 6.362, 10510.810, 439.750, 52827.629 24/05/22,03:51:49,17,07,1, 11.9,1,1, 6.362, 10510.265, 439.570, 52828.306 24/05/22,03:51:49,18,07,1, 11.9,1,1, 6.362, 10510.966, 439.367, 52828.562 24/05/22,03:51:49,19,07,1, 11.9,1,1, 6.362, 10510.681, 440.143, 52827.996 24/05/22,03:51:50,00,07,1, 11.9,1,1, 6.362, 10510.679, 440.143, 52827.996 24/05/22,03:51:50,01,07,1, 11.9,1,1, 6.362, 10510.305, 439.583, 52828.457 24/05/22,03:51:50,02,07,1, 11.9,1,1, 6.362, 10511.062, 439.406, 52828.620 24/05/22,03:51:50,03,07,1, 11.9,1,1, 6.362, 10510.721, 440.088, 52828.094 24/05/22,03:51:50,04,07,1, 11.9,1,1, 6.362, 10510.949, 439.410, 52829.244 24/05/22,03:51:50,05,07,1, 11.9,1,1, 6.362, 10511.345, 439.631, 52828.312 24/05/22,03:51:50,06,07,1, 11.9,1,1, 6.362, 10510.618, 439.800, 52828.336 24/05/22,03:51:50,07,07,1, 11.9,1,1, 6.362, 10510.961, 439.111, 52828.789 24/05/22,03:51:50,08,07,1, 11.9,1,1, 6.362, 10510.771, 439.828, 52827.645 24/05/22,03:51:50,09,07,1, 11.9,1,1, 6.362, 10510.272, 439.586, 52828.516 24/05/22,03:51:50,10,07,1, 11.9,1,1, 6.362, 10511.074, 439.451, 52828.620 24/05/22,03:51:50,11,07,1, 11.9,1,1, 6.362, 10510.749, 440.120, 52827.925 24/05/22,03:51:50,12,07,1, 11.9,1,1, 6.362, 10511.001, 439.416, 52829.223 24/05/22,03:51:50,13,07,1, 11.9,1,1, 6.362, 10511.414, 439.614, 52828.379 24/05/22,03:51:50,14,07,1, 11.9,1,1, 6.362, 10510.554, 439.728, 52828.099 24/05/22,03:51:50,15,07,1, 11.9,1,1, 6.362, 10510.939, 439.147, 52828.762 24/05/22,03:51:50,16,07,1, 11.9,1,1, 6.362, 10510.740, 439.822, 52827.490 24/05/22,03:51:50,17,07,1, 11.9,1,1, 6.362, 10510.297, 439.588, 52828.453 24/05/22,03:51:50,18,07,1, 11.9,1,1, 6.362, 10511.159, 439.497, 52828.680 24/05/22,03:51:50,19,07,1, 11.9,1,1, 6.362, 10510.779, 440.084, 52828.077 24/05/22,03:51:51,00,07,1, 11.9,1,1, 6.363, 10510.771, 440.084, 52828.077 24/05/22,03:51:51,01,07,1, 11.9,1,1, 6.363, 10510.389, 439.556, 52828.555 24/05/22,03:51:51,02,07,1, 11.9,1,1, 6.363, 10511.232, 439.483, 52828.637 24/05/22,03:51:51,03,07,1, 11.9,1,1, 6.363, 10510.819, 440.035, 52828.148 24/05/22,03:51:51,04,07,1, 11.9,1,1, 6.363, 10511.047, 439.293, 52829.118 24/05/22,03:51:51,05,07,1, 11.9,1,1, 6.363, 10511.322, 439.590, 52828.098 24/05/22,03:51:51,06,07,1, 11.9,1,1, 6.363, 10510.511, 439.678, 52828.083 24/05/22,03:51:51,07,07,1, 11.9,1,1, 6.363, 10510.850, 439.141, 52828.577 24/05/22,03:51:51,08,07,1, 11.9,1,1, 6.363, 10510.641, 439.841, 52827.442 24/05/22,03:51:51,09,07,1, 11.9,1,1, 6.363, 10510.318, 439.575, 52828.505 24/05/22,03:51:51,10,07,1, 11.9,1,1, 6.363, 10511.210, 439.503, 52828.599 24/05/22,03:51:51,11,07,1, 11.9,1,1, 6.363, 10510.830, 440.038, 52828.031 24/05/22,03:51:51,12,07,1, 11.9,1,1, 6.363, 10511.066, 439.358, 52829.178 24/05/22,03:51:51,13,07,1, 11.9,1,1, 6.363, 10511.329, 439.641, 52828.197 24/05/22,03:51:51,14,07,1, 11.9,1,1, 6.363, 10510.455, 439.668, 52828.151 24/05/22,03:51:51,15,07,1, 11.9,1,1, 6.363, 10510.870, 439.133, 52828.514 24/05/22,03:51:51,16,07,1, 11.9,1,1, 6.363, 10510.674, 439.894, 52827.497 24/05/22,03:51:51,17,07,1, 11.9,1,1, 6.363, 10510.413, 439.542, 52828.529 24/05/22,03:51:51,18,07,1, 11.9,1,1, 6.363, 10511.297, 439.494, 52828.554 24/05/22,03:51:51,19,07,1, 11.9,1,1, 6.363, 10510.828, 440.069, 52828.137 24/05/22,03:51:52,00,06,1, 11.9,1,1, 6.364, 10510.821, 440.069, 52828.137 24/05/22,03:51:52,01,06,1, 11.9,1,1, 6.364, 10510.523, 439.557, 52828.785 24/05/22,03:51:52,02,06,1, 11.9,1,1, 6.364, 10511.489, 439.433, 52827.931 24/05/22,03:51:52,03,06,1, 11.9,1,1, 6.364, 10510.575, 440.061, 52828.294 24/05/22,03:51:52,04,06,1, 11.9,1,1, 6.364, 10511.483, 439.308, 52829.514 24/05/22,03:51:52,05,06,1, 11.9,1,1, 6.364, 10510.955, 439.569, 52827.158 24/05/22,03:51:52,06,06,1, 11.9,1,1, 6.364, 10510.412, 439.713, 52828.778 24/05/22,03:51:52,07,06,1, 11.9,1,1, 6.364, 10511.186, 439.153, 52828.425 24/05/22,03:51:52,08,06,1, 11.9,1,1, 6.364, 10510.253, 439.898, 52827.053 24/05/22,03:51:52,09,06,1, 11.9,1,1, 6.364, 10510.869, 439.685, 52829.524 24/05/22,03:51:52,10,06,1, 11.9,1,1, 6.364, 10511.457, 439.451, 52828.097 24/05/22,03:51:52,11,06,1, 11.9,1,1, 6.364, 10510.605, 440.022, 52828.443 24/05/22,03:51:52,12,06,1, 11.9,1,1, 6.364, 10511.498, 439.260, 52829.554 24/05/22,03:51:52,13,06,1, 11.9,1,1, 6.364, 10510.958, 439.542, 52827.276 24/05/22,03:51:52,14,06,1, 11.9,1,1, 6.364, 10510.372, 439.734, 52828.747 24/05/22,03:51:52,15,06,1, 11.9,1,1, 6.364, 10511.185, 439.187, 52828.347 24/05/22,03:51:52,16,06,1, 11.9,1,1, 6.364, 10510.315, 439.915, 52827.136 24/05/22,03:51:52,17,06,1, 11.9,1,1, 6.364, 10510.890, 439.660, 52829.614 24/05/22,03:51:52,18,06,1, 11.9,1,1, 6.364, 10511.409, 439.463, 52827.983 24/05/22,03:51:52,19,06,1, 11.9,1,1, 6.364, 10510.578, 440.002, 52828.193 24/05/22,03:51:53,00,07,1, 12.0,1,1, 6.364, 10510.571, 440.002, 52828.193 24/05/22,03:51:53,01,07,1, 12.0,1,1, 6.364, 10511.035, 439.637, 52829.740 24/05/22,03:51:53,02,07,1, 12.0,1,1, 6.364, 10511.427, 439.460, 52827.861 24/05/22,03:51:53,03,07,1, 12.0,1,1, 6.364, 10510.540, 439.961, 52828.339 24/05/22,03:51:53,04,07,1, 12.0,1,1, 6.364, 10511.515, 439.247, 52829.339 24/05/22,03:51:53,05,07,1, 12.0,1,1, 6.364, 10510.810, 439.577, 52826.910 24/05/22,03:51:53,06,07,1, 12.0,1,1, 6.364, 10510.369, 439.732, 52828.654 24/05/22,03:51:53,07,07,1, 12.0,1,1, 6.364, 10511.244, 439.235, 52828.287 24/05/22,03:51:53,08,07,1, 12.0,1,1, 6.364, 10510.328, 440.000, 52827.394 24/05/22,03:51:53,09,07,1, 12.0,1,1, 6.364, 10511.059, 439.641, 52829.828 24/05/22,03:51:53,10,07,1, 12.0,1,1, 6.364, 10511.463, 439.490, 52827.927 24/05/22,03:51:53,11,07,1, 12.0,1,1, 6.364, 10510.542, 439.984, 52828.435 24/05/22,03:51:53,12,07,1, 12.0,1,1, 6.364, 10511.537, 439.253, 52829.440 24/05/22,03:51:53,13,07,1, 12.0,1,1, 6.364, 10510.807, 439.598, 52827.059 24/05/22,03:51:53,14,07,1, 12.0,1,1, 6.364, 10510.347, 439.707, 52828.794 24/05/22,03:51:53,15,07,1, 12.0,1,1, 6.364, 10511.292, 439.292, 52828.349 24/05/22,03:51:53,16,07,1, 12.0,1,1, 6.364, 10510.365, 440.047, 52827.403 24/05/22,03:51:53,17,07,1, 12.0,1,1, 6.364, 10511.089, 439.656, 52829.803 24/05/22,03:51:53,18,07,1, 12.0,1,1, 6.364, 10511.514, 439.494, 52828.004 24/05/22,03:51:53,19,07,1, 12.0,1,1, 6.364, 10510.512, 440.011, 52828.405 24/05/22,03:51:54,00,06,1, 11.9,1,1, 6.360, 10510.504, 440.011, 52828.405 24/05/22,03:51:54,01,06,1, 11.9,1,1, 6.360, 10511.049, 439.572, 52829.747 24/05/22,03:51:54,02,06,1, 11.9,1,1, 6.360, 10511.647, 439.562, 52828.161 24/05/22,03:51:54,03,06,1, 11.9,1,1, 6.360, 10510.402, 439.874, 52828.027 24/05/22,03:51:54,04,06,1, 11.9,1,1, 6.360, 10511.435, 439.237, 52829.411 24/05/22,03:51:54,05,06,1, 11.9,1,1, 6.360, 10510.827, 439.650, 52826.874 24/05/22,03:51:54,06,06,1, 11.9,1,1, 6.360, 10510.226, 439.696, 52828.598 24/05/22,03:51:54,07,06,1, 11.9,1,1, 6.360, 10511.416, 439.358, 52828.711 24/05/22,03:51:54,08,06,1, 11.9,1,1, 6.360, 10510.447, 439.954, 52827.118 24/05/22,03:51:54,09,06,1, 11.9,1,1, 6.360, 10511.045, 439.537, 52829.751 24/05/22,03:51:54,10,06,1, 11.9,1,1, 6.360, 10511.660, 439.510, 52828.130 24/05/22,03:51:54,11,06,1, 11.9,1,1, 6.360, 10510.431, 439.831, 52828.012 24/05/22,03:51:54,12,06,1, 11.9,1,1, 6.360, 10511.381, 439.190, 52829.366 24/05/22,03:51:54,13,06,1, 11.9,1,1, 6.360, 10510.825, 439.648, 52826.917 24/05/22,03:51:54,14,06,1, 11.9,1,1, 6.360, 10510.166, 439.666, 52828.563 24/05/22,03:51:54,15,06,1, 11.9,1,1, 6.360, 10511.417, 439.358, 52828.739 24/05/22,03:51:54,16,06,1, 11.9,1,1, 6.360, 10510.470, 440.018, 52827.346 24/05/22,03:51:54,17,06,1, 11.9,1,1, 6.360, 10511.068, 439.592, 52829.818 24/05/22,03:51:54,18,06,1, 11.9,1,1, 6.360, 10511.635, 439.538, 52828.049 24/05/22,03:51:54,19,06,1, 11.9,1,1, 6.360, 10510.395, 439.811, 52827.917 24/05/22,03:51:55,00,06,1, 11.9,1,1, 6.363, 10510.387, 439.811, 52827.917 24/05/22,03:51:55,01,06,1, 11.9,1,1, 6.363, 10511.174, 439.529, 52829.839 24/05/22,03:51:55,02,06,1, 11.9,1,1, 6.363, 10511.608, 439.553, 52827.907 24/05/22,03:51:55,03,06,1, 11.9,1,1, 6.363, 10510.350, 439.767, 52827.931 24/05/22,03:51:55,04,06,1, 11.9,1,1, 6.363, 10511.398, 439.204, 52829.213 24/05/22,03:51:55,05,06,1, 11.9,1,1, 6.363, 10510.713, 439.661, 52826.880 24/05/22,03:51:55,06,06,1, 11.9,1,1, 6.363, 10510.273, 439.689, 52828.760 24/05/22,03:51:55,07,06,1, 11.9,1,1, 6.363, 10511.559, 439.415, 52828.636 24/05/22,03:51:55,08,06,1, 11.9,1,1, 6.363, 10510.496, 440.045, 52827.463 24/05/22,03:51:55,09,06,1, 11.9,1,1, 6.363, 10511.254, 439.501, 52829.877 24/05/22,03:51:55,10,06,1, 11.9,1,1, 6.363, 10511.605, 439.513, 52827.882 24/05/22,03:51:55,11,06,1, 11.9,1,1, 6.363, 10510.345, 439.796, 52828.057 24/05/22,03:51:55,12,06,1, 11.9,1,1, 6.363, 10511.413, 439.161, 52829.267 24/05/22,03:51:55,13,06,1, 11.9,1,1, 6.363, 10510.706, 439.698, 52826.870 24/05/22,03:51:55,14,06,1, 11.9,1,1, 6.363, 10510.366, 439.648, 52828.819 24/05/22,03:51:55,15,06,1, 11.9,1,1, 6.363, 10511.560, 439.434, 52828.678 24/05/22,03:51:55,16,06,1, 11.9,1,1, 6.363, 10510.511, 439.990, 52827.441 24/05/22,03:51:55,17,06,1, 11.9,1,1, 6.363, 10511.265, 439.464, 52829.833 24/05/22,03:51:55,18,06,1, 11.9,1,1, 6.363, 10511.632, 439.518, 52827.839 24/05/22,03:51:55,19,06,1, 11.9,1,1, 6.363, 10510.346, 439.777, 52827.991 24/05/22,03:51:56,00,06,1, 11.9,1,1, 6.365, 10510.346, 439.777, 52827.991 24/05/22,03:51:56,01,06,1, 11.9,1,1, 6.365, 10511.299, 439.392, 52829.891 24/05/22,03:51:56,02,06,1, 11.9,1,1, 6.365, 10511.472, 439.466, 52827.704 24/05/22,03:51:56,03,06,1, 11.9,1,1, 6.365, 10510.290, 439.701, 52827.920 24/05/22,03:51:56,04,06,1, 11.9,1,1, 6.365, 10511.404, 439.193, 52829.117 24/05/22,03:51:56,05,06,1, 11.9,1,1, 6.365, 10510.609, 439.748, 52826.723 24/05/22,03:51:56,06,06,1, 11.9,1,1, 6.365, 10510.353, 439.650, 52828.843 24/05/22,03:51:56,07,06,1, 11.9,1,1, 6.365, 10511.618, 439.440, 52828.552 24/05/22,03:51:56,08,06,1, 11.9,1,1, 6.365, 10510.603, 439.987, 52827.558 24/05/22,03:51:56,09,06,1, 11.9,1,1, 6.365, 10511.294, 439.464, 52829.926 24/05/22,03:51:56,10,06,1, 11.9,1,1, 6.365, 10511.512, 439.579, 52827.687 24/05/22,03:51:56,11,06,1, 11.9,1,1, 6.365, 10510.267, 439.733, 52827.977 24/05/22,03:51:56,12,06,1, 11.9,1,1, 6.365, 10511.374, 439.212, 52829.044 24/05/22,03:51:56,13,06,1, 11.9,1,1, 6.365, 10510.586, 439.756, 52826.707 24/05/22,03:51:56,14,06,1, 11.9,1,1, 6.365, 10510.404, 439.698, 52829.035 24/05/22,03:51:56,15,06,1, 11.9,1,1, 6.365, 10511.671, 439.466, 52828.778 24/05/22,03:51:56,16,06,1, 11.9,1,1, 6.365, 10510.521, 439.985, 52827.613 24/05/22,03:51:56,17,06,1, 11.9,1,1, 6.365, 10511.335, 439.383, 52829.897 24/05/22,03:51:56,18,06,1, 11.9,1,1, 6.365, 10511.630, 439.684, 52828.779 24/05/22,03:51:56,19,06,1, 11.9,1,1, 6.365, 10510.298, 439.625, 52827.324 24/05/22,03:51:57,00,06,1, 11.9,1,1, 6.364, 10510.296, 439.625, 52827.324 24/05/22,03:51:57,01,06,1, 11.9,1,1, 6.364, 10510.756, 439.324, 52829.438 24/05/22,03:51:57,02,06,1, 11.9,1,1, 6.364, 10512.076, 439.712, 52828.521 24/05/22,03:51:57,03,06,1, 11.9,1,1, 6.364, 10510.030, 439.498, 52826.859 24/05/22,03:51:57,04,06,1, 11.9,1,1, 6.364, 10511.106, 439.352, 52829.591 24/05/22,03:51:57,05,06,1, 11.9,1,1, 6.364, 10511.207, 439.884, 52827.203 24/05/22,03:51:57,06,06,1, 11.9,1,1, 6.364, 10509.981, 439.504, 52828.218 24/05/22,03:51:57,07,06,1, 11.9,1,1, 6.364, 10511.915, 439.723, 52829.867 24/05/22,03:51:57,08,06,1, 11.9,1,1, 6.364, 10511.088, 439.913, 52827.718 24/05/22,03:51:57,09,06,1, 11.9,1,1, 6.364, 10510.551, 439.284, 52828.801 24/05/22,03:51:57,10,06,1, 11.9,1,1, 6.364, 10511.894, 439.869, 52829.144 24/05/22,03:51:57,11,06,1, 11.9,1,1, 6.364, 10510.425, 439.587, 52827.194 24/05/22,03:51:57,12,06,1, 11.9,1,1, 6.364, 10510.790, 439.301, 52829.188 24/05/22,03:51:57,13,06,1, 11.9,1,1, 6.364, 10511.537, 439.979, 52828.370 24/05/22,03:51:57,14,06,1, 11.9,1,1, 6.364, 10510.130, 439.359, 52827.758 24/05/22,03:51:57,15,06,1, 11.9,1,1, 6.364, 10511.507, 439.757, 52829.793 24/05/22,03:51:57,16,06,1, 11.9,1,1, 6.364, 10511.261, 439.939, 52827.842 24/05/22,03:51:57,17,06,1, 11.9,1,1, 6.364, 10510.466, 439.274, 52828.501 24/05/22,03:51:57,18,06,1, 11.9,1,1, 6.364, 10511.827, 439.861, 52829.232 24/05/22,03:51:57,19,06,1, 11.9,1,1, 6.364, 10510.491, 439.571, 52827.178 24/05/22,03:51:58,00,06,1, 11.9,1,1, 6.362, 10510.488, 439.571, 52827.178 24/05/22,03:51:58,01,06,1, 11.9,1,1, 6.362, 10510.573, 439.247, 52828.846 24/05/22,03:51:58,02,06,1, 11.9,1,1, 6.362, 10511.859, 439.886, 52829.177 24/05/22,03:51:58,03,06,1, 11.9,1,1, 6.362, 10510.346, 439.495, 52827.099 24/05/22,03:51:58,04,06,1, 11.9,1,1, 6.362, 10510.914, 439.361, 52829.331 24/05/22,03:51:58,05,06,1, 11.9,1,1, 6.362, 10511.568, 440.029, 52828.259 24/05/22,03:51:58,06,06,1, 11.9,1,1, 6.362, 10510.142, 439.349, 52827.839 24/05/22,03:51:58,07,06,1, 11.9,1,1, 6.362, 10511.726, 439.723, 52829.802 24/05/22,03:51:58,08,06,1, 11.9,1,1, 6.362, 10511.110, 439.819, 52827.599 24/05/22,03:51:58,09,06,1, 11.9,1,1, 6.362, 10510.532, 439.252, 52828.745 24/05/22,03:51:58,10,06,1, 11.9,1,1, 6.362, 10511.865, 439.872, 52829.076 24/05/22,03:51:58,11,06,1, 11.9,1,1, 6.362, 10510.371, 439.467, 52827.049 24/05/22,03:51:58,12,06,1, 11.9,1,1, 6.362, 10510.930, 439.403, 52829.381 24/05/22,03:51:58,13,06,1, 11.9,1,1, 6.362, 10511.546, 440.020, 52828.238 24/05/22,03:51:58,14,06,1, 11.9,1,1, 6.362, 10510.154, 439.325, 52827.848 24/05/22,03:51:58,15,06,1, 11.9,1,1, 6.362, 10511.714, 439.741, 52829.784 24/05/22,03:51:58,16,06,1, 11.9,1,1, 6.362, 10511.101, 439.842, 52827.512 24/05/22,03:51:58,17,06,1, 11.9,1,1, 6.362, 10510.519, 439.235, 52828.748 24/05/22,03:51:58,18,06,1, 11.9,1,1, 6.362, 10511.844, 439.881, 52829.111 24/05/22,03:51:58,19,06,1, 11.9,1,1, 6.362, 10510.297, 439.439, 52827.197 24/05/22,03:51:59,00,06,1, 11.9,1,1, 6.366, 10510.296, 439.439, 52827.197 24/05/22,03:51:59,01,06,1, 11.9,1,1, 6.366, 10510.647, 439.182, 52828.530 24/05/22,03:51:59,02,06,1, 11.9,1,1, 6.366, 10511.576, 439.908, 52828.782 24/05/22,03:51:59,03,06,1, 11.9,1,1, 6.366, 10510.556, 439.465, 52827.556 24/05/22,03:51:59,04,06,1, 11.9,1,1, 6.366, 10510.950, 439.388, 52829.007 24/05/22,03:51:59,05,06,1, 11.9,1,1, 6.366, 10511.430, 440.083, 52828.412 24/05/22,03:51:59,06,06,1, 11.9,1,1, 6.366, 10510.505, 439.296, 52828.083 24/05/22,03:51:59,07,06,1, 11.9,1,1, 6.366, 10511.613, 439.800, 52829.370 24/05/22,03:51:59,08,06,1, 11.9,1,1, 6.366, 10511.149, 439.819, 52828.015 24/05/22,03:51:59,09,06,1, 11.9,1,1, 6.366, 10510.670, 439.163, 52828.555 24/05/22,03:51:59,10,06,1, 11.9,1,1, 6.366, 10511.560, 439.898, 52828.780 24/05/22,03:51:59,11,06,1, 11.9,1,1, 6.366, 10510.504, 439.440, 52827.500 24/05/22,03:51:59,12,06,1, 11.9,1,1, 6.366, 10510.932, 439.382, 52828.964 24/05/22,03:51:59,13,06,1, 11.9,1,1, 6.366, 10511.459, 440.066, 52828.483 24/05/22,03:51:59,14,06,1, 11.9,1,1, 6.366, 10510.523, 439.344, 52828.211 24/05/22,03:51:59,15,06,1, 11.9,1,1, 6.366, 10511.558, 439.761, 52829.370 24/05/22,03:51:59,16,06,1, 11.9,1,1, 6.366, 10511.157, 439.837, 52828.001 24/05/22,03:51:59,17,06,1, 11.9,1,1, 6.366, 10510.635, 439.180, 52828.516 24/05/22,03:51:59,18,06,1, 11.9,1,1, 6.366, 10511.613, 439.898, 52828.802 24/05/22,03:51:59,19,06,1, 11.9,1,1, 6.366, 10510.546, 439.443, 52827.631 24/05/22,03:52:00,00,06,1, 11.9,1,1, 6.363, 10510.546, 439.443, 52827.631 24/05/22,03:52:00,01,06,1, 11.9,1,1, 6.363, 10510.690, 439.066, 52827.937 24/05/22,03:52:00,02,06,1, 11.9,1,1, 6.363, 10511.357, 440.008, 52829.037 24/05/22,03:52:00,03,06,1, 11.9,1,1, 6.363, 10510.833, 439.435, 52827.776 24/05/22,03:52:00,04,06,1, 11.9,1,1, 6.363, 10510.809, 439.342, 52828.358 24/05/22,03:52:00,05,06,1, 11.9,1,1, 6.363, 10511.474, 440.175, 52829.003 24/05/22,03:52:00,06,06,1, 11.9,1,1, 6.363, 10510.753, 439.258, 52827.976 24/05/22,03:52:00,07,06,1, 11.9,1,1, 6.363, 10511.401, 439.727, 52828.952 24/05/22,03:52:00,08,06,1, 11.9,1,1, 6.363, 10511.187, 439.733, 52828.040 24/05/22,03:52:00,09,06,1, 11.9,1,1, 6.363, 10511.067, 439.123, 52829.116 24/05/22,03:52:00,10,06,1, 11.9,1,1, 6.363, 10511.152, 439.728, 52827.551 24/05/22,03:52:00,11,06,1, 11.9,1,1, 6.363, 10510.332, 439.529, 52828.164 24/05/22,03:52:00,12,06,1, 11.9,1,1, 6.363, 10511.511, 439.449, 52828.934 24/05/22,03:52:00,13,06,1, 11.9,1,1, 6.363, 10510.941, 439.976, 52827.583 24/05/22,03:52:00,14,06,1, 11.9,1,1, 6.363, 10511.010, 439.372, 52829.393 24/05/22,03:52:00,15,06,1, 11.9,1,1, 6.363, 10511.831, 439.542, 52828.468 24/05/22,03:52:00,16,06,1, 11.9,1,1, 6.363, 10510.550, 439.723, 52827.605 24/05/22,03:52:00,17,06,1, 11.9,1,1, 6.363, 10511.290, 439.156, 52829.112 24/05/22,03:52:00,18,06,1, 11.9,1,1, 6.363, 10511.114, 439.771, 52827.330 24/05/22,03:52:00,19,06,1, 11.9,1,1, 6.363, 10510.303, 439.566, 52828.256 24/05/22,03:52:01,00,07,1, 11.8,1,1, 6.364, 10510.296, 439.566, 52828.256 24/05/22,03:52:01,01,07,1, 11.8,1,1, 6.364, 10511.275, 439.134, 52829.105 24/05/22,03:52:01,02,07,1, 11.8,1,1, 6.364, 10511.037, 439.726, 52827.220 24/05/22,03:52:01,03,07,1, 11.8,1,1, 6.364, 10510.392, 439.552, 52828.346 24/05/22,03:52:01,04,07,1, 11.8,1,1, 6.364, 10511.637, 439.482, 52829.059 24/05/22,03:52:01,05,07,1, 11.8,1,1, 6.364, 10510.845, 439.997, 52827.578 24/05/22,03:52:01,06,07,1, 11.8,1,1, 6.364, 10511.097, 439.389, 52829.322 24/05/22,03:52:01,07,07,1, 11.8,1,1, 6.364, 10511.829, 439.574, 52828.218 24/05/22,03:52:01,08,07,1, 11.8,1,1, 6.364, 10510.581, 439.657, 52827.643 24/05/22,03:52:01,09,07,1, 11.8,1,1, 6.364, 10511.297, 439.141, 52829.022 24/05/22,03:52:01,10,07,1, 11.8,1,1, 6.364, 10511.087, 439.753, 52827.338 24/05/22,03:52:01,11,07,1, 11.8,1,1, 6.364, 10510.369, 439.542, 52828.411 24/05/22,03:52:01,12,07,1, 11.8,1,1, 6.364, 10511.588, 439.440, 52828.827 24/05/22,03:52:01,13,07,1, 11.8,1,1, 6.364, 10510.869, 439.969, 52827.464 24/05/22,03:52:01,14,07,1, 11.8,1,1, 6.364, 10511.141, 439.399, 52829.303 24/05/22,03:52:01,15,07,1, 11.8,1,1, 6.364, 10511.800, 439.538, 52828.273 24/05/22,03:52:01,16,07,1, 11.8,1,1, 6.364, 10510.536, 439.671, 52827.634 24/05/22,03:52:01,17,07,1, 11.8,1,1, 6.364, 10511.305, 439.150, 52829.069 24/05/22,03:52:01,18,07,1, 11.8,1,1, 6.364, 10511.055, 439.763, 52827.259 24/05/22,03:52:01,19,07,1, 11.8,1,1, 6.364, 10510.326, 439.522, 52828.362 24/05/22,03:52:02,00,07,1, 12.0,1,1, 6.356, 10510.321, 439.522, 52828.362 24/05/22,03:52:02,01,07,1, 12.0,1,1, 6.356, 10511.264, 439.171, 52828.990 24/05/22,03:52:02,02,07,1, 12.0,1,1, 6.356, 10511.047, 439.765, 52827.282 24/05/22,03:52:02,03,07,1, 12.0,1,1, 6.356, 10510.443, 439.525, 52828.473 24/05/22,03:52:02,04,07,1, 12.0,1,1, 6.356, 10511.716, 439.499, 52828.922 24/05/22,03:52:02,05,07,1, 12.0,1,1, 6.356, 10510.960, 439.995, 52827.656 24/05/22,03:52:02,06,07,1, 12.0,1,1, 6.356, 10511.208, 439.327, 52829.349 24/05/22,03:52:02,07,07,1, 12.0,1,1, 6.356, 10511.789, 439.555, 52828.135 24/05/22,03:52:02,08,07,1, 12.0,1,1, 6.356, 10510.578, 439.646, 52827.713 24/05/22,03:52:02,09,07,1, 12.0,1,1, 6.356, 10511.290, 439.147, 52829.006 24/05/22,03:52:02,10,07,1, 12.0,1,1, 6.356, 10511.090, 439.792, 52827.229 24/05/22,03:52:02,11,07,1, 12.0,1,1, 6.356, 10510.398, 439.522, 52828.364 24/05/22,03:52:02,12,07,1, 12.0,1,1, 6.356, 10511.674, 439.486, 52828.833 24/05/22,03:52:02,13,07,1, 12.0,1,1, 6.356, 10510.986, 439.961, 52827.589 24/05/22,03:52:02,14,07,1, 12.0,1,1, 6.356, 10511.207, 439.356, 52829.287 24/05/22,03:52:02,15,07,1, 12.0,1,1, 6.356, 10511.799, 439.551, 52828.142 24/05/22,03:52:02,16,07,1, 12.0,1,1, 6.356, 10510.521, 439.657, 52827.770 24/05/22,03:52:02,17,07,1, 12.0,1,1, 6.356, 10511.289, 439.157, 52829.008 24/05/22,03:52:02,18,07,1, 12.0,1,1, 6.356, 10511.001, 439.769, 52827.261 24/05/22,03:52:02,19,07,1, 12.0,1,1, 6.356, 10510.352, 439.489, 52828.400 24/05/22,03:52:03,00,07,1, 11.9,1,1, 6.357, 10510.346, 439.489, 52828.400 24/05/22,03:52:03,01,07,1, 11.9,1,1, 6.357, 10510.882, 439.183, 52828.669 24/05/22,03:52:03,02,07,1, 11.9,1,1, 6.357, 10511.333, 439.859, 52827.888 24/05/22,03:52:03,03,07,1, 11.9,1,1, 6.357, 10510.397, 439.444, 52827.751 24/05/22,03:52:03,04,07,1, 11.9,1,1, 6.357, 10511.505, 439.591, 52829.221 24/05/22,03:52:03,05,07,1, 11.9,1,1, 6.357, 10511.338, 439.990, 52827.942 24/05/22,03:52:03,06,07,1, 11.9,1,1, 6.357, 10510.885, 439.210, 52828.687 24/05/22,03:52:03,07,07,1, 11.9,1,1, 6.357, 10511.883, 439.726, 52828.783 24/05/22,03:52:03,08,07,1, 11.9,1,1, 6.357, 10510.764, 439.475, 52827.357 24/05/22,03:52:03,09,07,1, 11.9,1,1, 6.357, 10510.919, 439.117, 52828.634 24/05/22,03:52:03,10,07,1, 11.9,1,1, 6.357, 10511.421, 439.891, 52827.926 24/05/22,03:52:03,11,07,1, 11.9,1,1, 6.357, 10510.370, 439.391, 52827.661 24/05/22,03:52:03,12,07,1, 11.9,1,1, 6.357, 10511.516, 439.553, 52829.145 24/05/22,03:52:03,13,07,1, 11.9,1,1, 6.357, 10511.375, 439.947, 52827.887 24/05/22,03:52:03,14,07,1, 11.9,1,1, 6.357, 10510.872, 439.225, 52828.677 24/05/22,03:52:03,15,07,1, 11.9,1,1, 6.357, 10511.916, 439.726, 52828.967 24/05/22,03:52:03,16,07,1, 11.9,1,1, 6.357, 10510.778, 439.581, 52827.519 24/05/22,03:52:03,17,07,1, 11.9,1,1, 6.357, 10510.897, 439.125, 52828.665 24/05/22,03:52:03,18,07,1, 11.9,1,1, 6.357, 10511.392, 439.889, 52827.807 24/05/22,03:52:03,19,07,1, 11.9,1,1, 6.357, 10510.391, 439.407, 52827.633 24/05/22,03:52:04,00,07,1, 11.9,1,1, 6.363, 10510.387, 439.407, 52827.633 24/05/22,03:52:04,01,07,1, 11.9,1,1, 6.363, 10511.406, 439.312, 52829.546 24/05/22,03:52:04,02,07,1, 11.9,1,1, 6.363, 10511.253, 439.781, 52827.021 24/05/22,03:52:04,03,07,1, 11.9,1,1, 6.363, 10510.170, 439.544, 52828.262 24/05/22,03:52:04,04,07,1, 11.9,1,1, 6.363, 10511.985, 439.578, 52829.402 24/05/22,03:52:04,05,07,1, 11.9,1,1, 6.363, 10510.910, 439.918, 52827.084 24/05/22,03:52:04,06,07,1, 11.9,1,1, 6.363, 10511.103, 439.368, 52829.602 24/05/22,03:52:04,07,07,1, 11.9,1,1, 6.363, 10512.160, 439.695, 52828.410 24/05/22,03:52:04,08,07,1, 11.9,1,1, 6.363, 10510.314, 439.563, 52827.191 24/05/22,03:52:04,09,07,1, 11.9,1,1, 6.363, 10511.411, 439.256, 52829.495 24/05/22,03:52:04,10,07,1, 11.9,1,1, 6.363, 10511.207, 439.702, 52826.948 24/05/22,03:52:04,11,07,1, 11.9,1,1, 6.363, 10510.189, 439.519, 52828.218 24/05/22,03:52:04,12,07,1, 11.9,1,1, 6.363, 10512.034, 439.576, 52829.441 24/05/22,03:52:04,13,07,1, 11.9,1,1, 6.363, 10510.852, 439.840, 52827.008 24/05/22,03:52:04,14,07,1, 11.9,1,1, 6.363, 10511.108, 439.334, 52829.545 24/05/22,03:52:04,15,07,1, 11.9,1,1, 6.363, 10512.130, 439.604, 52828.397 24/05/22,03:52:04,16,07,1, 11.9,1,1, 6.363, 10510.268, 439.565, 52827.184 24/05/22,03:52:04,17,07,1, 11.9,1,1, 6.363, 10511.356, 439.269, 52829.480 24/05/22,03:52:04,18,07,1, 11.9,1,1, 6.363, 10511.231, 439.711, 52826.973 24/05/22,03:52:04,19,07,1, 11.9,1,1, 6.363, 10510.167, 439.510, 52828.295 24/05/22,03:52:05,00,07,1, 11.9,1,1, 6.362, 10510.162, 439.510, 52828.295 24/05/22,03:52:05,01,07,1, 11.9,1,1, 6.362, 10511.349, 439.264, 52829.559 24/05/22,03:52:05,02,07,1, 11.9,1,1, 6.362, 10511.219, 439.725, 52827.029 24/05/22,03:52:05,03,07,1, 11.9,1,1, 6.362, 10510.205, 439.532, 52828.150 24/05/22,03:52:05,04,07,1, 11.9,1,1, 6.362, 10511.923, 439.573, 52829.487 24/05/22,03:52:05,05,07,1, 11.9,1,1, 6.362, 10510.934, 439.908, 52827.142 24/05/22,03:52:05,06,07,1, 11.9,1,1, 6.362, 10511.121, 439.418, 52829.630 24/05/22,03:52:05,07,07,1, 11.9,1,1, 6.362, 10512.141, 439.653, 52828.426 24/05/22,03:52:05,08,07,1, 11.9,1,1, 6.362, 10510.341, 439.621, 52827.206 24/05/22,03:52:05,09,07,1, 11.9,1,1, 6.362, 10511.357, 439.287, 52829.472 24/05/22,03:52:05,10,07,1, 11.9,1,1, 6.362, 10511.306, 439.740, 52826.949 24/05/22,03:52:05,11,07,1, 11.9,1,1, 6.362, 10510.183, 439.488, 52828.098 24/05/22,03:52:05,12,07,1, 11.9,1,1, 6.362, 10512.021, 439.539, 52829.518 24/05/22,03:52:05,13,07,1, 11.9,1,1, 6.362, 10510.937, 439.910, 52827.150 24/05/22,03:52:05,14,07,1, 11.9,1,1, 6.362, 10511.035, 439.386, 52829.538 24/05/22,03:52:05,15,07,1, 11.9,1,1, 6.362, 10512.128, 439.602, 52828.343 24/05/22,03:52:05,16,07,1, 11.9,1,1, 6.362, 10510.322, 439.560, 52827.141 24/05/22,03:52:05,17,07,1, 11.9,1,1, 6.362, 10511.444, 439.275, 52829.546 24/05/22,03:52:05,18,07,1, 11.9,1,1, 6.362, 10511.228, 439.712, 52826.948 24/05/22,03:52:05,19,07,1, 11.9,1,1, 6.362, 10510.135, 439.545, 52828.077 24/05/22,03:52:06,00,07,1, 11.9,1,1, 6.364, 10510.129, 439.545, 52828.077 24/05/22,03:52:06,01,07,1, 11.9,1,1, 6.364, 10511.822, 439.228, 52829.679 24/05/22,03:52:06,02,07,1, 11.9,1,1, 6.364, 10510.824, 439.648, 52826.368 24/05/22,03:52:06,03,07,1, 11.9,1,1, 6.364, 10510.378, 439.671, 52829.067 24/05/22,03:52:06,04,07,1, 11.9,1,1, 6.364, 10512.062, 439.432, 52828.856 24/05/22,03:52:06,05,07,1, 11.9,1,1, 6.364, 10510.464, 439.877, 52826.858 24/05/22,03:52:06,06,07,1, 11.9,1,1, 6.364, 10511.551, 439.497, 52830.149 24/05/22,03:52:06,07,07,1, 11.9,1,1, 6.364, 10511.944, 439.434, 52827.500 24/05/22,03:52:06,08,07,1, 11.9,1,1, 6.364, 10510.273, 439.693, 52827.720 24/05/22,03:52:06,09,07,1, 11.9,1,1, 6.364, 10511.893, 439.249, 52829.741 24/05/22,03:52:06,10,07,1, 11.9,1,1, 6.364, 10510.826, 439.615, 52826.337 24/05/22,03:52:06,11,07,1, 11.9,1,1, 6.364, 10510.359, 439.685, 52828.979 24/05/22,03:52:06,12,07,1, 11.9,1,1, 6.364, 10512.078, 439.432, 52828.935 24/05/22,03:52:06,13,07,1, 11.9,1,1, 6.364, 10510.492, 439.883, 52826.985 24/05/22,03:52:06,14,07,1, 11.9,1,1, 6.364, 10511.511, 439.486, 52830.258 24/05/22,03:52:06,15,07,1, 11.9,1,1, 6.364, 10512.022, 439.475, 52827.611 24/05/22,03:52:06,16,07,1, 11.9,1,1, 6.364, 10510.341, 439.728, 52827.753 24/05/22,03:52:06,17,07,1, 11.9,1,1, 6.364, 10511.845, 439.201, 52829.626 24/05/22,03:52:06,18,07,1, 11.9,1,1, 6.364, 10510.902, 439.608, 52826.290 24/05/22,03:52:06,19,07,1, 11.9,1,1, 6.364, 10510.418, 439.692, 52828.948 24/05/22,03:52:07,00,07,1, 11.9,1,1, 6.362, 10510.412, 439.692, 52828.948 24/05/22,03:52:07,01,07,1, 11.9,1,1, 6.362, 10511.878, 439.218, 52829.762 24/05/22,03:52:07,02,07,1, 11.9,1,1, 6.362, 10510.991, 439.629, 52826.497 24/05/22,03:52:07,03,07,1, 11.9,1,1, 6.362, 10510.363, 439.646, 52828.804 24/05/22,03:52:07,04,07,1, 11.9,1,1, 6.362, 10512.027, 439.441, 52828.942 24/05/22,03:52:07,05,07,1, 11.9,1,1, 6.362, 10510.549, 439.911, 52826.886 24/05/22,03:52:07,06,07,1, 11.9,1,1, 6.362, 10511.446, 439.563, 52830.188 24/05/22,03:52:07,07,07,1, 11.9,1,1, 6.362, 10512.053, 439.517, 52827.873 24/05/22,03:52:07,08,07,1, 11.9,1,1, 6.362, 10510.376, 439.753, 52827.806 24/05/22,03:52:07,09,07,1, 11.9,1,1, 6.362, 10511.829, 439.265, 52829.770 24/05/22,03:52:07,10,07,1, 11.9,1,1, 6.362, 10510.976, 439.592, 52826.424 24/05/22,03:52:07,11,07,1, 11.9,1,1, 6.362, 10510.292, 439.649, 52828.715 24/05/22,03:52:07,12,07,1, 11.9,1,1, 6.362, 10512.050, 439.381, 52828.823 24/05/22,03:52:07,13,07,1, 11.9,1,1, 6.362, 10510.587, 439.925, 52826.856 24/05/22,03:52:07,14,07,1, 11.9,1,1, 6.362, 10511.374, 439.554, 52830.222 24/05/22,03:52:07,15,07,1, 11.9,1,1, 6.362, 10512.073, 439.505, 52827.817 24/05/22,03:52:07,16,07,1, 11.9,1,1, 6.362, 10510.363, 439.720, 52827.579 24/05/22,03:52:07,17,07,1, 11.9,1,1, 6.362, 10511.899, 439.262, 52829.645 24/05/22,03:52:07,18,07,1, 11.9,1,1, 6.362, 10510.969, 439.637, 52826.421 24/05/22,03:52:07,19,07,1, 11.9,1,1, 6.362, 10510.313, 439.667, 52828.727 24/05/22,03:52:08,00,07,1, 11.9,1,1, 6.362, 10510.312, 439.667, 52828.727 24/05/22,03:52:08,01,07,1, 11.9,1,1, 6.362, 10511.893, 439.273, 52829.856 24/05/22,03:52:08,02,07,1, 11.9,1,1, 6.362, 10511.185, 439.584, 52826.572 24/05/22,03:52:08,03,07,1, 11.9,1,1, 6.362, 10510.313, 439.673, 52828.578 24/05/22,03:52:08,04,07,1, 11.9,1,1, 6.362, 10511.961, 439.397, 52828.968 24/05/22,03:52:08,05,07,1, 11.9,1,1, 6.362, 10510.556, 439.866, 52826.843 24/05/22,03:52:08,06,07,1, 11.9,1,1, 6.362, 10511.243, 439.606, 52830.014 24/05/22,03:52:08,07,07,1, 11.9,1,1, 6.362, 10512.166, 439.547, 52827.972 24/05/22,03:52:08,08,07,1, 11.9,1,1, 6.362, 10510.469, 439.833, 52827.604 24/05/22,03:52:08,09,07,1, 11.9,1,1, 6.362, 10511.869, 439.321, 52829.944 24/05/22,03:52:08,10,07,1, 11.9,1,1, 6.362, 10511.161, 439.567, 52826.531 24/05/22,03:52:08,11,07,1, 11.9,1,1, 6.362, 10510.291, 439.654, 52828.511 24/05/22,03:52:08,12,07,1, 11.9,1,1, 6.362, 10512.013, 439.341, 52829.028 24/05/22,03:52:08,13,07,1, 11.9,1,1, 6.362, 10510.522, 439.930, 52826.753 24/05/22,03:52:08,14,07,1, 11.9,1,1, 6.362, 10511.228, 439.633, 52829.966 24/05/22,03:52:08,15,07,1, 11.9,1,1, 6.362, 10512.185, 439.548, 52828.063 24/05/22,03:52:08,16,07,1, 11.9,1,1, 6.362, 10510.376, 440.041, 52827.488 24/05/22,03:52:08,17,07,1, 11.9,1,1, 6.362, 10511.805, 439.164, 52829.195 24/05/22,03:52:08,18,07,1, 11.9,1,1, 6.362, 10511.230, 439.609, 52826.978 24/05/22,03:52:08,19,07,1, 11.9,1,1, 6.362, 10510.454, 439.595, 52828.438 24/05/22,03:52:09,00,07,1, 11.9,1,1, 6.367, 10510.446, 439.595, 52828.438 24/05/22,03:52:09,01,07,1, 11.9,1,1, 6.367, 10511.657, 439.241, 52829.431 24/05/22,03:52:09,02,07,1, 11.9,1,1, 6.367, 10511.400, 439.570, 52827.084 24/05/22,03:52:09,03,07,1, 11.9,1,1, 6.367, 10510.473, 439.619, 52828.241 24/05/22,03:52:09,04,07,1, 11.9,1,1, 6.367, 10511.520, 439.394, 52828.678 24/05/22,03:52:09,05,07,1, 11.9,1,1, 6.367, 10510.770, 439.934, 52827.037 24/05/22,03:52:09,06,07,1, 11.9,1,1, 6.367, 10511.056, 439.573, 52829.322 24/05/22,03:52:09,07,07,1, 11.9,1,1, 6.367, 10511.861, 439.673, 52829.107 24/05/22,03:52:09,08,07,1, 11.9,1,1, 6.367, 10511.076, 439.852, 52827.720 24/05/22,03:52:09,09,07,1, 11.9,1,1, 6.367, 10511.290, 439.266, 52829.144 24/05/22,03:52:09,10,07,1, 11.9,1,1, 6.367, 10511.762, 439.691, 52827.979 24/05/22,03:52:09,11,07,1, 11.9,1,1, 6.367, 10510.495, 439.563, 52827.593 24/05/22,03:52:09,12,07,1, 11.9,1,1, 6.367, 10511.342, 439.300, 52828.880 24/05/22,03:52:09,13,07,1, 11.9,1,1, 6.367, 10511.179, 439.977, 52827.334 24/05/22,03:52:09,14,07,1, 11.9,1,1, 6.367, 10510.718, 439.571, 52828.651 24/05/22,03:52:09,15,07,1, 11.9,1,1, 6.367, 10511.968, 439.626, 52828.927 24/05/22,03:52:09,16,07,1, 11.9,1,1, 6.367, 10511.116, 439.911, 52827.712 24/05/22,03:52:09,17,07,1, 11.9,1,1, 6.367, 10511.257, 439.240, 52829.141 24/05/22,03:52:09,18,07,1, 11.9,1,1, 6.367, 10511.774, 439.708, 52827.969 24/05/22,03:52:09,19,07,1, 11.9,1,1, 6.367, 10510.497, 439.585, 52827.579 24/05/22,03:52:10,00,07,1, 11.9,1,1, 6.365, 10510.496, 439.585, 52827.579 24/05/22,03:52:10,01,07,1, 11.9,1,1, 6.365, 10511.264, 439.325, 52829.232 24/05/22,03:52:10,02,07,1, 11.9,1,1, 6.365, 10511.914, 439.645, 52828.315 24/05/22,03:52:10,03,07,1, 11.9,1,1, 6.365, 10510.684, 439.598, 52827.596 24/05/22,03:52:10,04,07,1, 11.9,1,1, 6.365, 10511.271, 439.229, 52828.873 24/05/22,03:52:10,05,07,1, 11.9,1,1, 6.365, 10511.281, 439.899, 52827.410 24/05/22,03:52:10,06,07,1, 11.9,1,1, 6.365, 10510.551, 439.498, 52828.199 24/05/22,03:52:10,07,07,1, 11.9,1,1, 6.365, 10511.806, 439.601, 52828.963 24/05/22,03:52:10,08,07,1, 11.9,1,1, 6.365, 10511.169, 440.006, 52827.588 24/05/22,03:52:10,09,07,1, 11.9,1,1, 6.365, 10511.245, 439.297, 52829.042 24/05/22,03:52:10,10,07,1, 11.9,1,1, 6.365, 10511.941, 439.614, 52828.230 24/05/22,03:52:10,11,07,1, 11.9,1,1, 6.365, 10510.662, 439.658, 52827.546 24/05/22,03:52:10,12,07,1, 11.9,1,1, 6.365, 10511.247, 439.206, 52828.845 24/05/22,03:52:10,13,07,1, 11.9,1,1, 6.365, 10511.190, 439.856, 52827.362 24/05/22,03:52:10,14,07,1, 11.9,1,1, 6.365, 10510.535, 439.561, 52828.147 24/05/22,03:52:10,15,07,1, 11.9,1,1, 6.365, 10511.835, 439.552, 52828.943 24/05/22,03:52:10,16,07,1, 11.9,1,1, 6.365, 10511.181, 439.989, 52827.571 24/05/22,03:52:10,17,07,1, 11.9,1,1, 6.365, 10511.219, 439.316, 52829.091 24/05/22,03:52:10,18,07,1, 11.9,1,1, 6.365, 10511.978, 439.674, 52828.432 24/05/22,03:52:10,19,07,1, 11.9,1,1, 6.365, 10510.684, 439.655, 52827.594 24/05/22,03:52:11,00,08,1, 11.9,1,1, 6.364, 10510.679, 439.655, 52827.594 24/05/22,03:52:11,01,08,1, 11.9,1,1, 6.364, 10511.011, 439.306, 52828.051 24/05/22,03:52:11,02,08,1, 11.9,1,1, 6.364, 10511.736, 439.786, 52829.086 24/05/22,03:52:11,03,08,1, 11.9,1,1, 6.364, 10511.464, 439.829, 52828.136 24/05/22,03:52:11,04,08,1, 11.9,1,1, 6.364, 10510.832, 439.069, 52827.954 24/05/22,03:52:11,05,08,1, 11.9,1,1, 6.364, 10511.500, 439.892, 52828.419 24/05/22,03:52:11,06,08,1, 11.9,1,1, 6.364, 10510.766, 439.519, 52827.545 24/05/22,03:52:11,07,08,1, 11.9,1,1, 6.364, 10511.023, 439.448, 52828.507 24/05/22,03:52:11,08,08,1, 11.9,1,1, 6.364, 10511.655, 440.193, 52828.717 24/05/22,03:52:11,09,08,1, 11.9,1,1, 6.364, 10510.865, 439.420, 52828.912 24/05/22,03:52:11,10,08,1, 11.9,1,1, 6.364, 10511.992, 439.658, 52828.713 24/05/22,03:52:11,11,08,1, 11.9,1,1, 6.364, 10511.015, 439.806, 52827.736 24/05/22,03:52:11,12,08,1, 11.9,1,1, 6.364, 10511.264, 439.174, 52828.934 24/05/22,03:52:11,13,08,1, 11.9,1,1, 6.364, 10511.428, 439.740, 52827.639 24/05/22,03:52:11,14,08,1, 11.9,1,1, 6.364, 10510.459, 439.575, 52827.686 24/05/22,03:52:11,15,08,1, 11.9,1,1, 6.364, 10511.472, 439.448, 52828.885 24/05/22,03:52:11,16,08,1, 11.9,1,1, 6.364, 10511.196, 440.091, 52827.665 24/05/22,03:52:11,17,08,1, 11.9,1,1, 6.364, 10511.021, 439.499, 52828.794 24/05/22,03:52:11,18,08,1, 11.9,1,1, 6.364, 10512.086, 439.643, 52828.666 24/05/22,03:52:11,19,08,1, 11.9,1,1, 6.364, 10511.029, 439.789, 52827.710 24/05/22,03:52:12,00,09,1, 11.9,1,1, 6.363, 10511.022, 439.789, 52827.710 24/05/22,03:52:12,01,09,1, 11.9,1,1, 6.363, 10510.783, 439.565, 52828.458 24/05/22,03:52:12,02,09,1, 11.9,1,1, 6.363, 10511.981, 439.648, 52828.990 24/05/22,03:52:12,03,09,1, 11.9,1,1, 6.363, 10511.255, 439.970, 52827.822 24/05/22,03:52:12,04,09,1, 11.9,1,1, 6.363, 10511.279, 439.281, 52829.061 24/05/22,03:52:12,05,09,1, 11.9,1,1, 6.363, 10511.743, 439.734, 52828.064 24/05/22,03:52:12,06,09,1, 11.9,1,1, 6.363, 10510.613, 439.605, 52827.547 24/05/22,03:52:12,07,09,1, 11.9,1,1, 6.363, 10511.325, 439.325, 52828.771 24/05/22,03:52:12,08,09,1, 11.9,1,1, 6.363, 10511.235, 440.018, 52827.457 24/05/22,03:52:12,09,09,1, 11.9,1,1, 6.363, 10510.710, 439.553, 52828.434 24/05/22,03:52:12,10,09,1, 11.9,1,1, 6.363, 10511.906, 439.659, 52829.011 24/05/22,03:52:12,11,09,1, 11.9,1,1, 6.363, 10511.228, 439.988, 52827.802 24/05/22,03:52:12,12,09,1, 11.9,1,1, 6.363, 10511.302, 439.316, 52829.020 24/05/22,03:52:12,13,09,1, 11.9,1,1, 6.363, 10511.844, 439.748, 52828.154 24/05/22,03:52:12,14,09,1, 11.9,1,1, 6.363, 10510.604, 439.632, 52827.596 24/05/22,03:52:12,15,09,1, 11.9,1,1, 6.363, 10511.303, 439.272, 52828.782 24/05/22,03:52:12,16,09,1, 11.9,1,1, 6.363, 10511.245, 439.987, 52827.509 24/05/22,03:52:12,17,09,1, 11.9,1,1, 6.363, 10510.659, 439.561, 52828.426 24/05/22,03:52:12,18,09,1, 11.9,1,1, 6.363, 10511.860, 439.669, 52828.962 24/05/22,03:52:12,19,09,1, 11.9,1,1, 6.363, 10511.269, 440.017, 52827.873 24/05/22,03:52:13,00,09,1, 11.9,1,1, 6.363, 10511.264, 440.017, 52827.873 24/05/22,03:52:13,01,09,1, 11.9,1,1, 6.363, 10510.503, 439.636, 52827.999 24/05/22,03:52:13,02,09,1, 11.9,1,1, 6.363, 10511.623, 439.523, 52828.932 24/05/22,03:52:13,03,09,1, 11.9,1,1, 6.363, 10511.277, 440.089, 52827.766 24/05/22,03:52:13,04,09,1, 11.9,1,1, 6.363, 10511.122, 439.470, 52828.986 24/05/22,03:52:13,05,09,1, 11.9,1,1, 6.363, 10512.044, 439.705, 52828.643 24/05/22,03:52:13,06,09,1, 11.9,1,1, 6.363, 10510.901, 439.761, 52827.685 24/05/22,03:52:13,07,09,1, 11.9,1,1, 6.363, 10511.296, 439.215, 52828.898 24/05/22,03:52:13,08,09,1, 11.9,1,1, 6.363, 10511.362, 439.859, 52827.639 24/05/22,03:52:13,09,09,1, 11.9,1,1, 6.363, 10510.489, 439.606, 52827.972 24/05/22,03:52:13,10,09,1, 11.9,1,1, 6.363, 10511.548, 439.509, 52828.843 24/05/22,03:52:13,11,09,1, 11.9,1,1, 6.363, 10511.302, 440.076, 52827.721 24/05/22,03:52:13,12,09,1, 11.9,1,1, 6.363, 10511.153, 439.437, 52828.975 24/05/22,03:52:13,13,09,1, 11.9,1,1, 6.363, 10512.054, 439.706, 52828.736 24/05/22,03:52:13,14,09,1, 11.9,1,1, 6.363, 10510.950, 439.765, 52827.718 24/05/22,03:52:13,15,09,1, 11.9,1,1, 6.363, 10511.238, 439.209, 52828.893 24/05/22,03:52:13,16,09,1, 11.9,1,1, 6.363, 10511.390, 439.805, 52827.681 24/05/22,03:52:13,17,09,1, 11.9,1,1, 6.363, 10510.491, 439.589, 52827.907 24/05/22,03:52:13,18,09,1, 11.9,1,1, 6.363, 10511.535, 439.532, 52828.961 24/05/22,03:52:13,19,09,1, 11.9,1,1, 6.363, 10511.220, 440.081, 52827.640 24/05/22,03:52:14,00,07,1, 11.9,1,1, 6.362, 10511.214, 440.081, 52827.640 24/05/22,03:52:14,01,07,1, 11.9,1,1, 6.362, 10510.631, 439.628, 52827.609 24/05/22,03:52:14,02,07,1, 11.9,1,1, 6.362, 10511.343, 439.334, 52828.781 24/05/22,03:52:14,03,07,1, 11.9,1,1, 6.362, 10511.253, 440.044, 52827.626 24/05/22,03:52:14,04,07,1, 11.9,1,1, 6.362, 10510.787, 439.570, 52828.539 24/05/22,03:52:14,05,07,1, 11.9,1,1, 6.362, 10511.881, 439.736, 52828.887 24/05/22,03:52:14,06,07,1, 11.9,1,1, 6.362, 10511.237, 439.995, 52827.818 24/05/22,03:52:14,07,07,1, 11.9,1,1, 6.362, 10511.324, 439.320, 52829.006 24/05/22,03:52:14,08,07,1, 11.9,1,1, 6.362, 10511.755, 439.734, 52828.107 24/05/22,03:52:14,09,07,1, 11.9,1,1, 6.362, 10510.587, 439.672, 52827.601 24/05/22,03:52:14,10,07,1, 11.9,1,1, 6.362, 10511.375, 439.325, 52828.728 24/05/22,03:52:14,11,07,1, 11.9,1,1, 6.362, 10511.247, 440.044, 52827.517 24/05/22,03:52:14,12,07,1, 11.9,1,1, 6.362, 10510.721, 439.600, 52828.495 24/05/22,03:52:14,13,07,1, 11.9,1,1, 6.362, 10511.924, 439.634, 52828.942 24/05/22,03:52:14,14,07,1, 11.9,1,1, 6.362, 10511.276, 439.977, 52827.794 24/05/22,03:52:14,15,07,1, 11.9,1,1, 6.362, 10511.287, 439.267, 52828.949 24/05/22,03:52:14,16,07,1, 11.9,1,1, 6.362, 10511.852, 439.679, 52828.126 24/05/22,03:52:14,17,07,1, 11.9,1,1, 6.362, 10510.683, 439.660, 52827.606 24/05/22,03:52:14,18,07,1, 11.9,1,1, 6.362, 10511.359, 439.313, 52828.822 24/05/22,03:52:14,19,07,1, 11.9,1,1, 6.362, 10511.210, 439.947, 52827.484 24/05/22,03:52:15,00,07,1, 11.8,1,1, 6.368, 10511.205, 439.947, 52827.484 24/05/22,03:52:15,01,07,1, 11.8,1,1, 6.368, 10511.049, 439.813, 52827.720 24/05/22,03:52:15,02,07,1, 11.8,1,1, 6.368, 10511.231, 439.214, 52828.758 24/05/22,03:52:15,03,07,1, 11.8,1,1, 6.368, 10511.450, 439.840, 52827.672 24/05/22,03:52:15,04,07,1, 11.8,1,1, 6.368, 10510.558, 439.601, 52827.915 24/05/22,03:52:15,05,07,1, 11.8,1,1, 6.368, 10511.556, 439.537, 52828.815 24/05/22,03:52:15,06,07,1, 11.8,1,1, 6.368, 10511.260, 440.115, 52827.791 24/05/22,03:52:15,07,07,1, 11.8,1,1, 6.368, 10511.181, 439.502, 52828.916 24/05/22,03:52:15,08,07,1, 11.8,1,1, 6.368, 10512.081, 439.764, 52828.675 24/05/22,03:52:15,09,07,1, 11.8,1,1, 6.368, 10511.041, 439.823, 52827.684 24/05/22,03:52:15,10,07,1, 11.8,1,1, 6.368, 10511.334, 439.234, 52828.832 24/05/22,03:52:15,11,07,1, 11.8,1,1, 6.368, 10511.466, 439.882, 52827.725 24/05/22,03:52:15,12,07,1, 11.8,1,1, 6.368, 10510.578, 439.665, 52827.888 24/05/22,03:52:15,13,07,1, 11.8,1,1, 6.368, 10511.706, 439.544, 52829.198 24/05/22,03:52:15,14,07,1, 11.8,1,1, 6.368, 10510.895, 440.117, 52827.696 24/05/22,03:52:15,15,07,1, 11.8,1,1, 6.368, 10511.446, 439.584, 52829.422 24/05/22,03:52:15,16,07,1, 11.8,1,1, 6.368, 10511.926, 439.637, 52827.971 24/05/22,03:52:15,17,07,1, 11.8,1,1, 6.368, 10510.907, 439.925, 52828.067 24/05/22,03:52:15,18,07,1, 11.8,1,1, 6.368, 10511.656, 439.184, 52828.999 24/05/22,03:52:15,19,07,1, 11.8,1,1, 6.368, 10511.135, 439.752, 52826.924 24/05/22,03:52:16,00,07,1, 11.9,1,1, 6.359, 10511.130, 439.752, 52826.924 24/05/22,03:52:16,01,07,1, 11.9,1,1, 6.359, 10511.093, 440.059, 52827.771 24/05/22,03:52:16,02,07,1, 11.9,1,1, 6.359, 10511.666, 439.371, 52829.436 24/05/22,03:52:16,03,07,1, 11.9,1,1, 6.359, 10511.687, 439.722, 52827.534 24/05/22,03:52:16,04,07,1, 11.9,1,1, 6.359, 10510.609, 439.753, 52828.005 24/05/22,03:52:16,05,07,1, 11.9,1,1, 6.359, 10511.660, 439.290, 52828.844 24/05/22,03:52:16,06,07,1, 11.9,1,1, 6.359, 10511.013, 439.949, 52827.096 24/05/22,03:52:16,07,07,1, 11.9,1,1, 6.359, 10510.911, 439.665, 52829.014 24/05/22,03:52:16,08,07,1, 11.9,1,1, 6.359, 10512.079, 439.661, 52828.609 24/05/22,03:52:16,09,07,1, 11.9,1,1, 6.359, 10511.047, 440.048, 52827.772 24/05/22,03:52:16,10,07,1, 11.9,1,1, 6.359, 10511.667, 439.364, 52829.556 24/05/22,03:52:16,11,07,1, 11.9,1,1, 6.359, 10511.690, 439.703, 52827.596 24/05/22,03:52:16,12,07,1, 11.9,1,1, 6.359, 10510.641, 439.713, 52828.007 24/05/22,03:52:16,13,07,1, 11.9,1,1, 6.359, 10511.623, 439.320, 52828.833 24/05/22,03:52:16,14,07,1, 11.9,1,1, 6.359, 10511.032, 440.014, 52827.046 24/05/22,03:52:16,15,07,1, 11.9,1,1, 6.359, 10510.912, 439.679, 52828.972 24/05/22,03:52:16,16,07,1, 11.9,1,1, 6.359, 10512.039, 439.599, 52828.634 24/05/22,03:52:16,17,07,1, 11.9,1,1, 6.359, 10511.067, 440.050, 52827.712 24/05/22,03:52:16,18,07,1, 11.9,1,1, 6.359, 10511.662, 439.443, 52829.546 24/05/22,03:52:16,19,07,1, 11.9,1,1, 6.359, 10511.763, 439.666, 52827.523 24/05/22,03:52:17,00,07,1, 11.9,1,1, 6.365, 10511.756, 439.666, 52827.523 24/05/22,03:52:17,01,07,1, 11.9,1,1, 6.365, 10511.046, 440.083, 52827.452 24/05/22,03:52:17,02,07,1, 11.9,1,1, 6.365, 10511.513, 439.568, 52829.434 24/05/22,03:52:17,03,07,1, 11.9,1,1, 6.365, 10512.113, 439.626, 52828.103 24/05/22,03:52:17,04,07,1, 11.9,1,1, 6.365, 10510.860, 439.856, 52827.865 24/05/22,03:52:17,05,07,1, 11.9,1,1, 6.365, 10511.665, 439.273, 52829.196 24/05/22,03:52:17,06,07,1, 11.9,1,1, 6.365, 10511.277, 439.774, 52827.078 24/05/22,03:52:17,07,07,1, 11.9,1,1, 6.365, 10510.629, 439.746, 52828.467 24/05/22,03:52:17,08,07,1, 11.9,1,1, 6.365, 10511.853, 439.528, 52828.845 24/05/22,03:52:17,09,07,1, 11.9,1,1, 6.365, 10511.005, 440.089, 52827.447 24/05/22,03:52:17,10,07,1, 11.9,1,1, 6.365, 10511.461, 439.566, 52829.509 24/05/22,03:52:17,11,07,1, 11.9,1,1, 6.365, 10512.129, 439.651, 52828.095 24/05/22,03:52:17,12,07,1, 11.9,1,1, 6.365, 10510.958, 439.865, 52827.863 24/05/22,03:52:17,13,07,1, 11.9,1,1, 6.365, 10511.686, 439.310, 52829.130 24/05/22,03:52:17,14,07,1, 11.9,1,1, 6.365, 10511.303, 439.766, 52827.032 24/05/22,03:52:17,15,07,1, 11.9,1,1, 6.365, 10510.653, 439.756, 52828.322 24/05/22,03:52:17,16,07,1, 11.9,1,1, 6.365, 10511.840, 439.521, 52828.760 24/05/22,03:52:17,17,07,1, 11.9,1,1, 6.365, 10511.038, 440.102, 52827.435 24/05/22,03:52:17,18,07,1, 11.9,1,1, 6.365, 10511.367, 439.607, 52829.506 24/05/22,03:52:17,19,07,1, 11.9,1,1, 6.365, 10512.136, 439.711, 52828.181 24/05/22,03:52:18,00,07,1, 11.9,1,1, 6.367, 10512.131, 439.711, 52828.181 24/05/22,03:52:18,01,07,1, 11.9,1,1, 6.367, 10510.893, 440.065, 52827.266 24/05/22,03:52:18,02,07,1, 11.9,1,1, 6.367, 10511.420, 439.728, 52829.323 24/05/22,03:52:18,03,07,1, 11.9,1,1, 6.367, 10511.874, 439.597, 52828.018 24/05/22,03:52:18,04,07,1, 11.9,1,1, 6.367, 10511.169, 440.159, 52828.289 24/05/22,03:52:18,05,07,1, 11.9,1,1, 6.367, 10511.865, 439.402, 52829.347 24/05/22,03:52:18,06,07,1, 11.9,1,1, 6.367, 10511.474, 439.717, 52827.268 24/05/22,03:52:18,07,07,1, 11.9,1,1, 6.367, 10510.926, 439.829, 52828.556 24/05/22,03:52:18,08,07,1, 11.9,1,1, 6.367, 10511.588, 439.324, 52828.253 24/05/22,03:52:18,09,07,1, 11.9,1,1, 6.367, 10510.906, 440.146, 52827.358 24/05/22,03:52:18,10,07,1, 11.9,1,1, 6.367, 10511.287, 439.786, 52829.297 24/05/22,03:52:18,11,07,1, 11.9,1,1, 6.367, 10511.785, 439.600, 52828.096 24/05/22,03:52:18,12,07,1, 11.9,1,1, 6.367, 10511.129, 440.192, 52828.251 24/05/22,03:52:18,13,07,1, 11.9,1,1, 6.367, 10511.880, 439.365, 52829.178 24/05/22,03:52:18,14,07,1, 11.9,1,1, 6.367, 10511.468, 439.736, 52827.391 24/05/22,03:52:18,15,07,1, 11.9,1,1, 6.367, 10510.933, 439.847, 52828.547 24/05/22,03:52:18,16,07,1, 11.9,1,1, 6.367, 10511.616, 439.274, 52828.329 24/05/22,03:52:18,17,07,1, 11.9,1,1, 6.367, 10510.863, 440.098, 52827.305 24/05/22,03:52:18,18,07,1, 11.9,1,1, 6.367, 10511.249, 439.785, 52829.128 24/05/22,03:52:18,19,07,1, 11.9,1,1, 6.367, 10511.835, 439.576, 52828.053 24/05/22,03:52:19,00,07,1, 11.9,1,1, 6.366, 10511.831, 439.576, 52828.053 24/05/22,03:52:19,01,07,1, 11.9,1,1, 6.366, 10511.016, 439.930, 52827.101 24/05/22,03:52:19,02,07,1, 11.9,1,1, 6.366, 10510.993, 439.826, 52828.890 24/05/22,03:52:19,03,07,1, 11.9,1,1, 6.366, 10511.705, 439.530, 52828.091 24/05/22,03:52:19,04,07,1, 11.9,1,1, 6.366, 10511.088, 440.260, 52827.997 24/05/22,03:52:19,05,07,1, 11.9,1,1, 6.366, 10511.757, 439.558, 52829.475 24/05/22,03:52:19,06,07,1, 11.9,1,1, 6.366, 10511.827, 439.631, 52827.718 24/05/22,03:52:19,07,07,1, 11.9,1,1, 6.366, 10511.125, 439.972, 52828.460 24/05/22,03:52:19,08,07,1, 11.9,1,1, 6.366, 10511.740, 439.261, 52828.702 24/05/22,03:52:19,09,07,1, 11.9,1,1, 6.366, 10511.030, 439.921, 52827.120 24/05/22,03:52:19,10,07,1, 11.9,1,1, 6.366, 10511.036, 439.805, 52828.823 24/05/22,03:52:19,11,07,1, 11.9,1,1, 6.366, 10511.648, 439.514, 52828.099 24/05/22,03:52:19,12,07,1, 11.9,1,1, 6.366, 10511.040, 440.248, 52827.939 24/05/22,03:52:19,13,07,1, 11.9,1,1, 6.366, 10511.750, 439.617, 52829.491 24/05/22,03:52:19,14,07,1, 11.9,1,1, 6.366, 10511.819, 439.637, 52827.879 24/05/22,03:52:19,15,07,1, 11.9,1,1, 6.366, 10511.161, 440.032, 52828.428 24/05/22,03:52:19,16,07,1, 11.9,1,1, 6.366, 10511.788, 439.271, 52828.700 24/05/22,03:52:19,17,07,1, 11.9,1,1, 6.366, 10511.075, 439.885, 52827.133 24/05/22,03:52:19,18,07,1, 11.9,1,1, 6.366, 10510.997, 439.775, 52828.759 24/05/22,03:52:19,19,07,1, 11.9,1,1, 6.366, 10511.678, 439.481, 52828.103 24/05/22,03:52:20,00,08,1, 11.9,1,1, 6.365, 10511.672, 439.481, 52828.103 24/05/22,03:52:20,01,08,1, 11.9,1,1, 6.365, 10511.339, 439.799, 52827.298 24/05/22,03:52:20,02,08,1, 11.9,1,1, 6.365, 10510.938, 439.896, 52828.493 24/05/22,03:52:20,03,08,1, 11.9,1,1, 6.365, 10511.646, 439.352, 52828.151 24/05/22,03:52:20,04,08,1, 11.9,1,1, 6.365, 10510.949, 440.190, 52827.432 24/05/22,03:52:20,05,08,1, 11.9,1,1, 6.365, 10511.458, 439.779, 52829.292 24/05/22,03:52:20,06,08,1, 11.9,1,1, 6.365, 10511.863, 439.654, 52828.010 24/05/22,03:52:20,07,08,1, 11.9,1,1, 6.365, 10511.231, 440.172, 52828.448 24/05/22,03:52:20,08,08,1, 11.9,1,1, 6.365, 10511.860, 439.338, 52829.197 24/05/22,03:52:20,09,08,1, 11.9,1,1, 6.365, 10511.389, 439.814, 52827.309 24/05/22,03:52:20,10,08,1, 11.9,1,1, 6.365, 10510.992, 439.854, 52828.530 24/05/22,03:52:20,11,08,1, 11.9,1,1, 6.365, 10511.591, 439.330, 52828.150 24/05/22,03:52:20,12,08,1, 11.9,1,1, 6.365, 10510.905, 440.115, 52827.372 24/05/22,03:52:20,13,08,1, 11.9,1,1, 6.365, 10511.359, 439.757, 52829.265 24/05/22,03:52:20,14,08,1, 11.9,1,1, 6.365, 10511.882, 439.632, 52828.018 24/05/22,03:52:20,15,08,1, 11.9,1,1, 6.365, 10511.215, 440.241, 52828.436 24/05/22,03:52:20,16,08,1, 11.9,1,1, 6.365, 10511.911, 439.407, 52829.232 24/05/22,03:52:20,17,08,1, 11.9,1,1, 6.365, 10511.432, 439.758, 52827.412 24/05/22,03:52:20,18,08,1, 11.9,1,1, 6.365, 10510.992, 439.922, 52828.564 24/05/22,03:52:20,19,08,1, 11.9,1,1, 6.365, 10511.608, 439.309, 52828.271 24/05/22,03:52:21,00,08,1, 11.9,1,1, 6.363, 10511.606, 439.309, 52828.271 24/05/22,03:52:21,01,08,1, 11.9,1,1, 6.363, 10511.705, 439.722, 52827.676 24/05/22,03:52:21,02,08,1, 11.9,1,1, 6.363, 10511.061, 440.043, 52828.354 24/05/22,03:52:21,03,08,1, 11.9,1,1, 6.363, 10511.735, 439.336, 52828.494 24/05/22,03:52:21,04,08,1, 11.9,1,1, 6.363, 10510.958, 439.993, 52827.219 24/05/22,03:52:21,05,08,1, 11.9,1,1, 6.363, 10511.038, 439.850, 52828.896 24/05/22,03:52:21,06,08,1, 11.9,1,1, 6.363, 10511.755, 439.625, 52828.044 24/05/22,03:52:21,07,08,1, 11.9,1,1, 6.363, 10511.123, 440.352, 52828.120 24/05/22,03:52:21,08,08,1, 11.9,1,1, 6.363, 10511.830, 439.607, 52829.606 24/05/22,03:52:21,09,08,1, 11.9,1,1, 6.363, 10511.768, 439.701, 52827.698 24/05/22,03:52:21,10,08,1, 11.9,1,1, 6.363, 10511.153, 440.028, 52828.489 24/05/22,03:52:21,11,08,1, 11.9,1,1, 6.363, 10511.703, 439.263, 52828.455 24/05/22,03:52:21,12,08,1, 11.9,1,1, 6.363, 10511.004, 439.957, 52827.092 24/05/22,03:52:21,13,08,1, 11.9,1,1, 6.363, 10511.075, 439.870, 52828.828 24/05/22,03:52:21,14,08,1, 11.9,1,1, 6.363, 10511.694, 439.525, 52828.067 24/05/22,03:52:21,15,08,1, 11.9,1,1, 6.363, 10511.077, 440.316, 52827.932 24/05/22,03:52:21,16,08,1, 11.9,1,1, 6.363, 10511.823, 439.624, 52829.508 24/05/22,03:52:21,17,08,1, 11.9,1,1, 6.363, 10511.769, 439.732, 52827.749 24/05/22,03:52:21,18,08,1, 11.9,1,1, 6.363, 10511.206, 440.056, 52828.558 24/05/22,03:52:21,19,08,1, 11.9,1,1, 6.363, 10511.719, 439.308, 52828.668 24/05/22,03:52:22,00,08,1, 11.9,1,1, 6.363, 10511.714, 439.308, 52828.668 24/05/22,03:52:22,01,08,1, 11.9,1,1, 6.363, 10511.921, 439.734, 52828.046 24/05/22,03:52:22,02,08,1, 11.9,1,1, 6.363, 10511.238, 440.205, 52828.442 24/05/22,03:52:22,03,08,1, 11.9,1,1, 6.363, 10511.900, 439.350, 52829.122 24/05/22,03:52:22,04,08,1, 11.9,1,1, 6.363, 10511.320, 439.830, 52827.235 24/05/22,03:52:22,05,08,1, 11.9,1,1, 6.363, 10510.983, 439.901, 52828.498 24/05/22,03:52:22,06,08,1, 11.9,1,1, 6.363, 10511.612, 439.403, 52828.154 24/05/22,03:52:22,07,08,1, 11.9,1,1, 6.363, 10510.939, 440.229, 52827.380 24/05/22,03:52:22,08,08,1, 11.9,1,1, 6.363, 10511.575, 439.780, 52829.390 24/05/22,03:52:22,09,08,1, 11.9,1,1, 6.363, 10511.912, 439.738, 52828.232 24/05/22,03:52:22,10,08,1, 11.9,1,1, 6.363, 10511.252, 440.218, 52828.465 24/05/22,03:52:22,11,08,1, 11.9,1,1, 6.363, 10511.880, 439.456, 52829.032 24/05/22,03:52:22,12,08,1, 11.9,1,1, 6.363, 10511.367, 439.854, 52827.172 24/05/22,03:52:22,13,08,1, 11.9,1,1, 6.363, 10510.981, 439.919, 52828.609 24/05/22,03:52:22,14,08,1, 11.9,1,1, 6.363, 10511.622, 439.423, 52828.165 24/05/22,03:52:22,15,08,1, 11.9,1,1, 6.363, 10510.936, 440.203, 52827.445 24/05/22,03:52:22,16,08,1, 11.9,1,1, 6.363, 10511.529, 439.783, 52829.252 24/05/22,03:52:22,17,08,1, 11.9,1,1, 6.363, 10511.932, 439.661, 52827.968 24/05/22,03:52:22,18,08,1, 11.9,1,1, 6.363, 10511.277, 440.223, 52828.469 24/05/22,03:52:22,19,08,1, 11.9,1,1, 6.363, 10511.902, 439.432, 52829.260 24/05/22,03:52:23,00,08,1, 11.9,1,1, 6.365, 10511.898, 439.432, 52829.260 24/05/22,03:52:23,01,08,1, 11.9,1,1, 6.365, 10511.699, 439.738, 52828.750 24/05/22,03:52:23,02,08,1, 11.9,1,1, 6.365, 10511.664, 440.271, 52828.269 24/05/22,03:52:23,03,08,1, 11.9,1,1, 6.365, 10511.423, 439.490, 52828.783 24/05/22,03:52:23,04,08,1, 11.9,1,1, 6.365, 10511.963, 439.876, 52828.552 24/05/22,03:52:23,05,08,1, 11.9,1,1, 6.365, 10511.189, 439.864, 52827.702 24/05/22,03:52:23,06,08,1, 11.9,1,1, 6.365, 10511.318, 439.318, 52828.327 24/05/22,03:52:23,07,08,1, 11.9,1,1, 6.365, 10511.547, 440.127, 52827.977 24/05/22,03:52:23,08,08,1, 11.9,1,1, 6.365, 10510.915, 439.701, 52828.133 24/05/22,03:52:23,09,08,1, 11.9,1,1, 6.365, 10511.624, 439.696, 52828.719 24/05/22,03:52:23,10,08,1, 11.9,1,1, 6.365, 10511.614, 440.263, 52828.066 24/05/22,03:52:23,11,08,1, 11.9,1,1, 6.365, 10511.446, 439.527, 52828.651 24/05/22,03:52:23,12,08,1, 11.9,1,1, 6.365, 10512.036, 439.882, 52828.604 24/05/22,03:52:23,13,08,1, 11.9,1,1, 6.365, 10511.259, 439.936, 52827.930 24/05/22,03:52:23,14,08,1, 11.9,1,1, 6.365, 10511.291, 439.283, 52828.350 24/05/22,03:52:23,15,08,1, 11.9,1,1, 6.365, 10511.552, 440.116, 52827.796 24/05/22,03:52:23,16,08,1, 11.9,1,1, 6.365, 10510.946, 439.749, 52828.028 24/05/22,03:52:23,17,08,1, 11.9,1,1, 6.365, 10511.594, 439.706, 52828.725 24/05/22,03:52:23,18,08,1, 11.9,1,1, 6.365, 10511.668, 440.338, 52828.302 24/05/22,03:52:23,19,08,1, 11.9,1,1, 6.365, 10511.337, 439.547, 52828.605 24/05/22,03:52:24,00,08,1, 11.9,1,1, 6.361, 10511.330, 439.547, 52828.605 24/05/22,03:52:24,01,08,1, 11.9,1,1, 6.361, 10511.402, 439.597, 52828.636 24/05/22,03:52:24,02,08,1, 11.9,1,1, 6.361, 10511.528, 440.335, 52828.128 24/05/22,03:52:24,03,08,1, 11.9,1,1, 6.361, 10511.233, 439.713, 52828.526 24/05/22,03:52:24,04,08,1, 11.9,1,1, 6.361, 10512.033, 439.848, 52828.825 24/05/22,03:52:24,05,08,1, 11.9,1,1, 6.361, 10511.537, 440.119, 52828.094 24/05/22,03:52:24,06,08,1, 11.9,1,1, 6.361, 10511.415, 439.363, 52828.510 24/05/22,03:52:24,07,08,1, 11.9,1,1, 6.361, 10511.737, 439.991, 52828.148 24/05/22,03:52:24,08,08,1, 11.9,1,1, 6.361, 10510.881, 439.761, 52827.708 24/05/22,03:52:24,09,08,1, 11.9,1,1, 6.361, 10511.348, 439.540, 52828.381 24/05/22,03:52:24,10,08,1, 11.9,1,1, 6.361, 10511.552, 440.297, 52828.041 24/05/22,03:52:24,11,08,1, 11.9,1,1, 6.361, 10511.203, 439.607, 52828.443 24/05/22,03:52:24,12,08,1, 11.9,1,1, 6.361, 10511.989, 439.884, 52828.864 24/05/22,03:52:24,13,08,1, 11.9,1,1, 6.361, 10511.565, 440.118, 52828.155 24/05/22,03:52:24,14,08,1, 11.9,1,1, 6.361, 10511.404, 439.355, 52828.582 24/05/22,03:52:24,15,08,1, 11.9,1,1, 6.361, 10511.748, 439.988, 52828.213 24/05/22,03:52:24,16,08,1, 11.9,1,1, 6.361, 10510.965, 439.779, 52827.828 24/05/22,03:52:24,17,08,1, 11.9,1,1, 6.361, 10511.319, 439.515, 52828.450 24/05/22,03:52:24,18,08,1, 11.9,1,1, 6.361, 10511.525, 440.299, 52828.075 24/05/22,03:52:24,19,08,1, 11.9,1,1, 6.361, 10511.156, 439.667, 52828.314 24/05/22,03:52:25,00,08,1, 11.9,1,1, 6.365, 10511.155, 439.667, 52828.314 24/05/22,03:52:25,01,08,1, 11.9,1,1, 6.365, 10511.285, 439.329, 52828.412 24/05/22,03:52:25,02,08,1, 11.9,1,1, 6.365, 10511.505, 440.135, 52827.872 24/05/22,03:52:25,03,08,1, 11.9,1,1, 6.365, 10510.946, 439.751, 52828.151 24/05/22,03:52:25,04,08,1, 11.9,1,1, 6.365, 10511.760, 439.783, 52828.756 24/05/22,03:52:25,05,08,1, 11.9,1,1, 6.365, 10511.656, 440.235, 52828.146 24/05/22,03:52:25,06,08,1, 11.9,1,1, 6.365, 10511.444, 439.489, 52828.685 24/05/22,03:52:25,07,08,1, 11.9,1,1, 6.365, 10511.967, 439.915, 52828.472 24/05/22,03:52:25,08,08,1, 11.9,1,1, 6.365, 10511.170, 439.906, 52827.714 24/05/22,03:52:25,09,08,1, 11.9,1,1, 6.365, 10511.289, 439.374, 52828.324 24/05/22,03:52:25,10,08,1, 11.9,1,1, 6.365, 10511.488, 440.208, 52827.842 24/05/22,03:52:25,11,08,1, 11.9,1,1, 6.365, 10510.919, 439.731, 52828.125 24/05/22,03:52:25,12,08,1, 11.9,1,1, 6.365, 10511.705, 439.799, 52828.817 24/05/22,03:52:25,13,08,1, 11.9,1,1, 6.365, 10511.669, 440.286, 52828.204 24/05/22,03:52:25,14,08,1, 11.9,1,1, 6.365, 10511.386, 439.477, 52828.565 24/05/22,03:52:25,15,08,1, 11.9,1,1, 6.365, 10511.965, 439.948, 52828.507 24/05/22,03:52:25,16,08,1, 11.9,1,1, 6.365, 10511.182, 439.890, 52827.787 24/05/22,03:52:25,17,08,1, 11.9,1,1, 6.365, 10511.270, 439.381, 52828.433 24/05/22,03:52:25,18,08,1, 11.9,1,1, 6.365, 10511.501, 440.169, 52827.965 24/05/22,03:52:25,19,08,1, 11.9,1,1, 6.365, 10510.944, 439.724, 52828.070 24/05/22,03:52:26,00,08,1, 11.8,1,1, 6.362, 10510.938, 439.724, 52828.070 24/05/22,03:52:26,01,08,1, 11.8,1,1, 6.362, 10511.302, 439.349, 52828.794 24/05/22,03:52:26,02,08,1, 11.8,1,1, 6.362, 10511.839, 440.036, 52827.848 24/05/22,03:52:26,03,08,1, 11.8,1,1, 6.362, 10510.564, 439.723, 52827.368 24/05/22,03:52:26,04,08,1, 11.8,1,1, 6.362, 10511.657, 439.753, 52829.079 24/05/22,03:52:26,05,08,1, 11.8,1,1, 6.362, 10511.676, 440.228, 52827.735 24/05/22,03:52:26,06,08,1, 11.8,1,1, 6.362, 10511.053, 439.630, 52828.661 24/05/22,03:52:26,07,08,1, 11.8,1,1, 6.362, 10512.307, 439.961, 52829.089 24/05/22,03:52:26,08,08,1, 11.8,1,1, 6.362, 10511.278, 440.005, 52827.344 24/05/22,03:52:26,09,08,1, 11.8,1,1, 6.362, 10511.321, 439.411, 52828.838 24/05/22,03:52:26,10,08,1, 11.8,1,1, 6.362, 10511.796, 440.050, 52827.911 24/05/22,03:52:26,11,08,1, 11.8,1,1, 6.362, 10510.553, 439.806, 52827.392 24/05/22,03:52:26,12,08,1, 11.8,1,1, 6.362, 10511.606, 439.741, 52829.048 24/05/22,03:52:26,13,08,1, 11.8,1,1, 6.362, 10511.717, 440.304, 52827.749 24/05/22,03:52:26,14,08,1, 11.8,1,1, 6.362, 10511.023, 439.626, 52828.532 24/05/22,03:52:26,15,08,1, 11.8,1,1, 6.362, 10512.297, 439.970, 52829.196 24/05/22,03:52:26,16,08,1, 11.8,1,1, 6.362, 10511.374, 439.968, 52827.441 24/05/22,03:52:26,17,08,1, 11.8,1,1, 6.362, 10511.250, 439.398, 52828.800 24/05/22,03:52:26,18,08,1, 11.8,1,1, 6.362, 10511.892, 440.028, 52827.991 24/05/22,03:52:26,19,08,1, 11.8,1,1, 6.362, 10510.673, 439.756, 52827.386 24/05/22,03:52:27,00,08,1, 11.9,1,1, 6.359, 10510.671, 439.756, 52827.386 24/05/22,03:52:27,01,08,1, 11.9,1,1, 6.359, 10511.314, 439.449, 52828.846 24/05/22,03:52:27,02,08,1, 11.9,1,1, 6.359, 10512.073, 439.986, 52828.333 24/05/22,03:52:27,03,08,1, 11.9,1,1, 6.359, 10510.782, 439.774, 52827.225 24/05/22,03:52:27,04,08,1, 11.9,1,1, 6.359, 10511.325, 439.550, 52828.829 24/05/22,03:52:27,05,08,1, 11.9,1,1, 6.359, 10511.612, 440.179, 52827.602 24/05/22,03:52:27,06,08,1, 11.9,1,1, 6.359, 10510.764, 439.662, 52828.013 24/05/22,03:52:27,07,08,1, 11.9,1,1, 6.359, 10512.136, 439.896, 52829.332 24/05/22,03:52:27,08,08,1, 11.9,1,1, 6.359, 10511.547, 440.174, 52827.685 24/05/22,03:52:27,09,08,1, 11.9,1,1, 6.359, 10511.259, 439.454, 52828.750 24/05/22,03:52:27,10,08,1, 11.9,1,1, 6.359, 10512.162, 439.994, 52828.531 24/05/22,03:52:27,11,08,1, 11.9,1,1, 6.359, 10510.784, 439.802, 52827.304 24/05/22,03:52:27,12,08,1, 11.9,1,1, 6.359, 10511.305, 439.539, 52828.859 24/05/22,03:52:27,13,08,1, 11.9,1,1, 6.359, 10511.644, 440.233, 52827.771 24/05/22,03:52:27,14,08,1, 11.9,1,1, 6.359, 10510.784, 439.743, 52828.124 24/05/22,03:52:27,15,08,1, 11.9,1,1, 6.359, 10512.117, 439.947, 52829.398 24/05/22,03:52:27,16,08,1, 11.9,1,1, 6.359, 10511.547, 440.180, 52827.734 24/05/22,03:52:27,17,08,1, 11.9,1,1, 6.359, 10511.289, 439.493, 52828.717 24/05/22,03:52:27,18,08,1, 11.9,1,1, 6.359, 10512.191, 439.956, 52828.470 24/05/22,03:52:27,19,08,1, 11.9,1,1, 6.359, 10510.845, 439.796, 52827.274 24/05/22,03:52:28,00,08,1, 11.9,1,1, 6.364, 10510.838, 439.796, 52827.274 24/05/22,03:52:28,01,08,1, 11.9,1,1, 6.364, 10511.175, 439.578, 52828.757 24/05/22,03:52:28,02,08,1, 11.9,1,1, 6.364, 10512.257, 439.950, 52828.943 24/05/22,03:52:28,03,08,1, 11.9,1,1, 6.364, 10511.078, 439.895, 52827.243 24/05/22,03:52:28,04,08,1, 11.9,1,1, 6.364, 10511.292, 439.386, 52828.709 24/05/22,03:52:28,05,08,1, 11.9,1,1, 6.364, 10511.730, 440.117, 52827.796 24/05/22,03:52:28,06,08,1, 11.9,1,1, 6.364, 10510.638, 439.757, 52827.671 24/05/22,03:52:28,07,08,1, 11.9,1,1, 6.364, 10511.756, 439.809, 52829.219 24/05/22,03:52:28,08,08,1, 11.9,1,1, 6.364, 10511.617, 440.251, 52827.689 24/05/22,03:52:28,09,08,1, 11.9,1,1, 6.364, 10511.144, 439.560, 52828.625 24/05/22,03:52:28,10,08,1, 11.9,1,1, 6.364, 10512.257, 439.934, 52828.919 24/05/22,03:52:28,11,08,1, 11.9,1,1, 6.364, 10511.066, 439.850, 52827.329 24/05/22,03:52:28,12,08,1, 11.9,1,1, 6.364, 10511.233, 439.391, 52828.787 24/05/22,03:52:28,13,08,1, 11.9,1,1, 6.364, 10511.766, 440.106, 52827.902 24/05/22,03:52:28,14,08,1, 11.9,1,1, 6.364, 10510.538, 439.751, 52827.514 24/05/22,03:52:28,15,08,1, 11.9,1,1, 6.364, 10511.715, 439.768, 52829.090 24/05/22,03:52:28,16,08,1, 11.9,1,1, 6.364, 10511.623, 440.241, 52827.694 24/05/22,03:52:28,17,08,1, 11.9,1,1, 6.364, 10511.121, 439.591, 52828.589 24/05/22,03:52:28,18,08,1, 11.9,1,1, 6.364, 10512.290, 439.973, 52829.073 24/05/22,03:52:28,19,08,1, 11.9,1,1, 6.364, 10511.137, 439.901, 52827.371 24/05/22,03:52:29,00,08,1, 11.9,1,1, 6.362, 10511.130, 439.901, 52827.371 24/05/22,03:52:29,01,08,1, 11.9,1,1, 6.362, 10510.607, 439.612, 52827.877 24/05/22,03:52:29,02,08,1, 11.9,1,1, 6.362, 10512.367, 440.054, 52829.944 24/05/22,03:52:29,03,08,1, 11.9,1,1, 6.362, 10511.590, 439.999, 52827.349 24/05/22,03:52:29,04,08,1, 11.9,1,1, 6.362, 10510.865, 439.416, 52828.646 24/05/22,03:52:29,05,08,1, 11.9,1,1, 6.362, 10512.304, 440.134, 52828.836 24/05/22,03:52:29,06,08,1, 11.9,1,1, 6.362, 10510.519, 439.713, 52826.632 24/05/22,03:52:29,07,08,1, 11.9,1,1, 6.362, 10511.232, 439.774, 52829.374 24/05/22,03:52:29,08,08,1, 11.9,1,1, 6.362, 10511.944, 440.330, 52828.079 24/05/22,03:52:29,09,08,1, 11.9,1,1, 6.362, 10510.560, 439.638, 52827.712 24/05/22,03:52:29,10,08,1, 11.9,1,1, 6.362, 10512.332, 440.049, 52829.996 24/05/22,03:52:29,11,08,1, 11.9,1,1, 6.362, 10511.673, 440.041, 52827.390 24/05/22,03:52:29,12,08,1, 11.9,1,1, 6.362, 10510.829, 439.419, 52828.439 24/05/22,03:52:29,13,08,1, 11.9,1,1, 6.362, 10512.289, 440.121, 52828.804 24/05/22,03:52:29,14,08,1, 11.9,1,1, 6.362, 10510.564, 439.681, 52826.600 24/05/22,03:52:29,15,08,1, 11.9,1,1, 6.362, 10511.222, 439.654, 52829.170 24/05/22,03:52:29,16,08,1, 11.9,1,1, 6.362, 10511.967, 440.296, 52827.896 24/05/22,03:52:29,17,08,1, 11.9,1,1, 6.362, 10510.553, 439.623, 52827.650 24/05/22,03:52:29,18,08,1, 11.9,1,1, 6.362, 10512.264, 440.061, 52829.965 24/05/22,03:52:29,19,08,1, 11.9,1,1, 6.362, 10511.666, 440.095, 52827.344 24/05/22,03:52:30,00,09,1, 11.9,1,1, 6.364, 10511.664, 440.095, 52827.344 24/05/22,03:52:30,01,09,1, 11.9,1,1, 6.364, 10510.383, 439.657, 52827.079 24/05/22,03:52:30,02,09,1, 11.9,1,1, 6.364, 10511.890, 439.984, 52829.797 24/05/22,03:52:30,03,09,1, 11.9,1,1, 6.364, 10511.887, 440.225, 52827.667 24/05/22,03:52:30,04,09,1, 11.9,1,1, 6.364, 10510.800, 439.470, 52828.298 24/05/22,03:52:30,05,09,1, 11.9,1,1, 6.364, 10512.436, 440.085, 52829.402 24/05/22,03:52:30,06,09,1, 11.9,1,1, 6.364, 10510.968, 439.792, 52826.700 24/05/22,03:52:30,07,09,1, 11.9,1,1, 6.364, 10510.992, 439.552, 52828.887 24/05/22,03:52:30,08,09,1, 11.9,1,1, 6.364, 10512.008, 440.273, 52828.090 24/05/22,03:52:30,09,09,1, 11.9,1,1, 6.364, 10510.361, 439.671, 52827.104 24/05/22,03:52:30,10,09,1, 11.9,1,1, 6.364, 10511.817, 439.964, 52829.750 24/05/22,03:52:30,11,09,1, 11.9,1,1, 6.364, 10511.896, 440.214, 52827.656 24/05/22,03:52:30,12,09,1, 11.9,1,1, 6.364, 10510.781, 439.486, 52828.271 24/05/22,03:52:30,13,09,1, 11.9,1,1, 6.364, 10512.448, 440.117, 52829.437 24/05/22,03:52:30,14,09,1, 11.9,1,1, 6.364, 10510.960, 439.800, 52826.717 24/05/22,03:52:30,15,09,1, 11.9,1,1, 6.364, 10510.968, 439.538, 52828.828 24/05/22,03:52:30,16,09,1, 11.9,1,1, 6.364, 10512.004, 440.254, 52828.127 24/05/22,03:52:30,17,09,1, 11.9,1,1, 6.364, 10510.353, 439.642, 52827.002 24/05/22,03:52:30,18,09,1, 11.9,1,1, 6.364, 10511.840, 439.956, 52829.834 24/05/22,03:52:30,19,09,1, 11.9,1,1, 6.364, 10511.824, 440.252, 52827.631 24/05/22,03:52:31,00,09,1, 11.9,1,1, 6.365, 10511.823, 440.252, 52827.631 24/05/22,03:52:31,01,09,1, 11.9,1,1, 6.365, 10510.377, 439.658, 52826.729 24/05/22,03:52:31,02,09,1, 11.9,1,1, 6.365, 10511.433, 439.819, 52829.460 24/05/22,03:52:31,03,09,1, 11.9,1,1, 6.365, 10511.929, 440.362, 52827.893 24/05/22,03:52:31,04,09,1, 11.9,1,1, 6.365, 10510.629, 439.640, 52827.917 24/05/22,03:52:31,05,09,1, 11.9,1,1, 6.365, 10512.391, 440.110, 52829.780 24/05/22,03:52:31,06,09,1, 11.9,1,1, 6.365, 10511.403, 439.976, 52827.111 24/05/22,03:52:31,07,09,1, 11.9,1,1, 6.365, 10510.840, 439.456, 52828.637 24/05/22,03:52:31,08,09,1, 11.9,1,1, 6.365, 10512.138, 440.148, 52828.565 24/05/22,03:52:31,09,09,1, 11.9,1,1, 6.365, 10510.410, 439.657, 52826.667 24/05/22,03:52:31,10,09,1, 11.9,1,1, 6.365, 10511.408, 439.819, 52829.336 24/05/22,03:52:31,11,09,1, 11.9,1,1, 6.365, 10511.932, 440.312, 52827.877 24/05/22,03:52:31,12,09,1, 11.9,1,1, 6.365, 10510.618, 439.611, 52827.883 24/05/22,03:52:31,13,09,1, 11.9,1,1, 6.365, 10512.375, 440.083, 52829.806 24/05/22,03:52:31,14,09,1, 11.9,1,1, 6.365, 10511.486, 439.970, 52827.129 24/05/22,03:52:31,15,09,1, 11.9,1,1, 6.365, 10510.709, 439.496, 52829.002 24/05/22,03:52:31,16,09,1, 11.9,1,1, 6.365, 10512.263, 440.168, 52828.248 24/05/22,03:52:31,17,09,1, 11.9,1,1, 6.365, 10510.453, 439.683, 52826.589 24/05/22,03:52:31,18,09,1, 11.9,1,1, 6.365, 10511.402, 439.908, 52830.060 24/05/22,03:52:31,19,09,1, 11.9,1,1, 6.365, 10511.946, 440.309, 52827.367 24/05/22,03:52:32,00,09,1, 11.9,1,1, 6.363, 10511.940, 440.309, 52827.367 24/05/22,03:52:32,01,09,1, 11.9,1,1, 6.363, 10510.380, 439.768, 52826.938 24/05/22,03:52:32,02,09,1, 11.9,1,1, 6.363, 10511.465, 439.708, 52829.397 24/05/22,03:52:32,03,09,1, 11.9,1,1, 6.363, 10511.560, 440.181, 52827.148 24/05/22,03:52:32,04,09,1, 11.9,1,1, 6.363, 10510.487, 439.788, 52828.080 24/05/22,03:52:32,05,09,1, 11.9,1,1, 6.363, 10512.353, 440.012, 52829.524 24/05/22,03:52:32,06,09,1, 11.9,1,1, 6.363, 10511.294, 440.150, 52827.124 24/05/22,03:52:32,07,09,1, 11.9,1,1, 6.363, 10511.150, 439.604, 52829.190 24/05/22,03:52:32,08,09,1, 11.9,1,1, 6.363, 10512.243, 439.974, 52828.397 24/05/22,03:52:32,09,09,1, 11.9,1,1, 6.363, 10510.436, 439.809, 52826.878 24/05/22,03:52:32,10,09,1, 11.9,1,1, 6.363, 10511.425, 439.650, 52829.314 24/05/22,03:52:32,11,09,1, 11.9,1,1, 6.363, 10511.590, 440.202, 52827.229 24/05/22,03:52:32,12,09,1, 11.9,1,1, 6.363, 10510.470, 439.792, 52828.047 24/05/22,03:52:32,13,09,1, 11.9,1,1, 6.363, 10512.249, 440.016, 52829.623 24/05/22,03:52:32,14,09,1, 11.9,1,1, 6.363, 10511.360, 440.193, 52827.121 24/05/22,03:52:32,15,09,1, 11.9,1,1, 6.363, 10511.132, 439.605, 52829.162 24/05/22,03:52:32,16,09,1, 11.9,1,1, 6.363, 10512.284, 439.982, 52828.394 24/05/22,03:52:32,17,09,1, 11.9,1,1, 6.363, 10510.622, 439.887, 52827.533 24/05/22,03:52:32,18,09,1, 11.9,1,1, 6.363, 10511.330, 439.589, 52828.873 24/05/22,03:52:32,19,09,1, 11.9,1,1, 6.363, 10511.418, 440.271, 52827.381 24/05/22,03:52:33,00,09,1, 11.9,1,1, 6.362, 10511.414, 440.271, 52827.381 24/05/22,03:52:33,01,09,1, 11.9,1,1, 6.362, 10510.980, 439.955, 52827.389 24/05/22,03:52:33,02,09,1, 11.9,1,1, 6.362, 10511.312, 439.484, 52828.760 24/05/22,03:52:33,03,09,1, 11.9,1,1, 6.362, 10511.545, 440.160, 52827.510 24/05/22,03:52:33,04,09,1, 11.9,1,1, 6.362, 10510.617, 439.843, 52827.743 24/05/22,03:52:33,05,09,1, 11.9,1,1, 6.362, 10511.758, 439.839, 52828.903 24/05/22,03:52:33,06,09,1, 11.9,1,1, 6.362, 10511.431, 440.299, 52827.584 24/05/22,03:52:33,07,09,1, 11.9,1,1, 6.362, 10511.218, 439.690, 52828.845 24/05/22,03:52:33,08,09,1, 11.9,1,1, 6.362, 10512.133, 439.974, 52828.636 24/05/22,03:52:33,09,09,1, 11.9,1,1, 6.362, 10510.985, 439.965, 52827.319 24/05/22,03:52:33,10,09,1, 11.9,1,1, 6.362, 10511.415, 439.457, 52828.247 24/05/22,03:52:33,11,09,1, 11.9,1,1, 6.362, 10511.351, 440.193, 52827.575 24/05/22,03:52:33,12,09,1, 11.9,1,1, 6.362, 10510.860, 439.878, 52828.081 24/05/22,03:52:33,13,09,1, 11.9,1,1, 6.362, 10511.542, 439.767, 52828.415 24/05/22,03:52:33,14,09,1, 11.9,1,1, 6.362, 10511.450, 440.411, 52828.158 24/05/22,03:52:33,15,09,1, 11.9,1,1, 6.362, 10511.385, 439.692, 52828.740 24/05/22,03:52:33,16,09,1, 11.9,1,1, 6.362, 10511.891, 439.982, 52828.422 24/05/22,03:52:33,17,09,1, 11.9,1,1, 6.362, 10511.246, 440.099, 52828.041 24/05/22,03:52:33,18,09,1, 11.9,1,1, 6.362, 10511.320, 439.418, 52828.415 24/05/22,03:52:33,19,09,1, 11.9,1,1, 6.362, 10511.361, 440.166, 52827.742 24/05/22,03:52:34,00,09,1, 11.9,1,1, 6.361, 10511.355, 440.166, 52827.742 24/05/22,03:52:34,01,09,1, 11.9,1,1, 6.361, 10511.132, 440.192, 52827.833 24/05/22,03:52:34,02,09,1, 11.9,1,1, 6.361, 10511.617, 439.527, 52829.110 24/05/22,03:52:34,03,09,1, 11.9,1,1, 6.361, 10511.619, 440.009, 52827.419 24/05/22,03:52:34,04,09,1, 11.9,1,1, 6.361, 10510.667, 439.937, 52827.918 24/05/22,03:52:34,05,09,1, 11.9,1,1, 6.361, 10511.669, 439.685, 52828.686 24/05/22,03:52:34,06,09,1, 11.9,1,1, 6.361, 10511.113, 440.317, 52827.394 24/05/22,03:52:34,07,09,1, 11.9,1,1, 6.361, 10511.180, 439.828, 52829.021 24/05/22,03:52:34,08,09,1, 11.9,1,1, 6.361, 10512.139, 439.913, 52828.542 24/05/22,03:52:34,09,09,1, 11.9,1,1, 6.361, 10511.143, 440.222, 52827.869 24/05/22,03:52:34,10,09,1, 11.9,1,1, 6.361, 10511.629, 439.542, 52829.158 24/05/22,03:52:34,11,09,1, 11.9,1,1, 6.361, 10511.571, 439.958, 52827.447 24/05/22,03:52:34,12,09,1, 11.9,1,1, 6.361, 10510.669, 439.957, 52827.869 24/05/22,03:52:34,13,09,1, 11.9,1,1, 6.361, 10511.628, 439.652, 52828.629 24/05/22,03:52:34,14,09,1, 11.9,1,1, 6.361, 10511.187, 440.267, 52827.258 24/05/22,03:52:34,15,09,1, 11.9,1,1, 6.361, 10511.177, 439.878, 52828.982 24/05/22,03:52:34,16,09,1, 11.9,1,1, 6.361, 10512.116, 439.908, 52828.557 24/05/22,03:52:34,17,09,1, 11.9,1,1, 6.361, 10511.147, 440.220, 52827.726 24/05/22,03:52:34,18,09,1, 11.9,1,1, 6.361, 10511.617, 439.571, 52829.092 24/05/22,03:52:34,19,09,1, 11.9,1,1, 6.361, 10511.625, 439.987, 52827.435 24/05/22,03:52:35,00,09,1, 11.9,1,1, 6.362, 10511.622, 439.987, 52827.435 24/05/22,03:52:35,01,09,1, 11.9,1,1, 6.362, 10511.162, 440.262, 52827.277 24/05/22,03:52:35,02,09,1, 11.9,1,1, 6.362, 10511.453, 439.732, 52829.426 24/05/22,03:52:35,03,09,1, 11.9,1,1, 6.362, 10512.172, 440.019, 52828.032 24/05/22,03:52:35,04,09,1, 11.9,1,1, 6.362, 10510.540, 439.920, 52827.249 24/05/22,03:52:35,05,09,1, 11.9,1,1, 6.362, 10511.589, 439.640, 52829.208 24/05/22,03:52:35,06,09,1, 11.9,1,1, 6.362, 10511.356, 440.216, 52826.979 24/05/22,03:52:35,07,09,1, 11.9,1,1, 6.362, 10510.631, 439.903, 52828.289 24/05/22,03:52:35,08,09,1, 11.9,1,1, 6.362, 10512.252, 439.937, 52829.185 24/05/22,03:52:35,09,09,1, 11.9,1,1, 6.362, 10511.154, 440.230, 52827.151 24/05/22,03:52:35,10,09,1, 11.9,1,1, 6.362, 10511.484, 439.693, 52829.377 24/05/22,03:52:35,11,09,1, 11.9,1,1, 6.362, 10512.062, 439.955, 52827.816 24/05/22,03:52:35,12,09,1, 11.9,1,1, 6.362, 10511.060, 439.953, 52827.469 24/05/22,03:52:35,13,09,1, 11.9,1,1, 6.362, 10511.414, 439.609, 52829.442 24/05/22,03:52:35,14,09,1, 11.9,1,1, 6.362, 10511.256, 440.163, 52826.898 24/05/22,03:52:35,15,09,1, 11.9,1,1, 6.362, 10510.819, 439.830, 52827.684 24/05/22,03:52:35,16,09,1, 11.9,1,1, 6.362, 10511.992, 439.919, 52829.633 24/05/22,03:52:35,17,09,1, 11.9,1,1, 6.362, 10511.185, 440.271, 52827.240 24/05/22,03:52:35,18,09,1, 11.9,1,1, 6.362, 10511.395, 439.605, 52828.461 24/05/22,03:52:35,19,09,1, 11.9,1,1, 6.362, 10512.081, 440.063, 52828.592 24/05/22,03:52:36,00,09,1, 11.9,1,1, 6.361, 10512.073, 440.063, 52828.592 24/05/22,03:52:36,01,09,1, 11.9,1,1, 6.361, 10511.620, 440.436, 52827.900 24/05/22,03:52:36,02,09,1, 11.9,1,1, 6.361, 10511.253, 439.694, 52828.465 24/05/22,03:52:36,03,09,1, 11.9,1,1, 6.361, 10512.093, 440.095, 52828.945 24/05/22,03:52:36,04,09,1, 11.9,1,1, 6.361, 10511.301, 440.082, 52827.646 24/05/22,03:52:36,05,09,1, 11.9,1,1, 6.361, 10511.223, 439.503, 52828.388 24/05/22,03:52:36,06,09,1, 11.9,1,1, 6.361, 10511.664, 440.223, 52828.001 24/05/22,03:52:36,07,09,1, 11.9,1,1, 6.361, 10510.719, 439.831, 52827.573 24/05/22,03:52:36,08,09,1, 11.9,1,1, 6.361, 10511.488, 439.797, 52828.731 24/05/22,03:52:36,09,09,1, 11.9,1,1, 6.361, 10511.640, 440.447, 52828.078 24/05/22,03:52:36,10,09,1, 11.9,1,1, 6.361, 10511.202, 439.757, 52828.628 24/05/22,03:52:36,11,09,1, 11.9,1,1, 6.361, 10512.104, 440.082, 52828.905 24/05/22,03:52:36,12,09,1, 11.9,1,1, 6.361, 10511.400, 440.137, 52827.616 24/05/22,03:52:36,13,09,1, 11.9,1,1, 6.361, 10511.237, 439.475, 52828.330 24/05/22,03:52:36,14,09,1, 11.9,1,1, 6.361, 10511.730, 440.212, 52828.028 24/05/22,03:52:36,15,09,1, 11.9,1,1, 6.361, 10510.746, 439.907, 52827.602 24/05/22,03:52:36,16,09,1, 11.9,1,1, 6.361, 10511.456, 439.825, 52828.764 24/05/22,03:52:36,17,09,1, 11.9,1,1, 6.361, 10511.670, 440.460, 52828.072 24/05/22,03:52:36,18,09,1, 11.9,1,1, 6.361, 10511.138, 439.735, 52828.503 24/05/22,03:52:36,19,09,1, 11.9,1,1, 6.361, 10512.076, 440.064, 52828.906 24/05/22,03:52:37,00,09,1, 11.9,1,1, 6.364, 10512.073, 440.064, 52828.906 24/05/22,03:52:37,01,09,1, 11.9,1,1, 6.364, 10511.205, 440.328, 52826.996 24/05/22,03:52:37,02,09,1, 11.9,1,1, 6.364, 10510.974, 439.900, 52828.894 24/05/22,03:52:37,03,09,1, 11.9,1,1, 6.364, 10512.431, 440.070, 52828.933 24/05/22,03:52:37,04,09,1, 11.9,1,1, 6.364, 10511.029, 440.200, 52827.044 24/05/22,03:52:37,05,09,1, 11.9,1,1, 6.364, 10511.604, 439.734, 52829.479 24/05/22,03:52:37,06,09,1, 11.9,1,1, 6.364, 10511.920, 440.093, 52827.513 24/05/22,03:52:37,07,09,1, 11.9,1,1, 6.364, 10510.399, 439.972, 52827.370 24/05/22,03:52:37,08,09,1, 11.9,1,1, 6.364, 10511.821, 439.772, 52829.226 24/05/22,03:52:37,09,09,1, 11.9,1,1, 6.364, 10511.232, 440.317, 52826.937 24/05/22,03:52:37,10,09,1, 11.9,1,1, 6.364, 10510.851, 439.986, 52829.028 24/05/22,03:52:37,11,09,1, 11.9,1,1, 6.364, 10512.425, 439.986, 52828.971 24/05/22,03:52:37,12,09,1, 11.9,1,1, 6.364, 10511.041, 440.176, 52827.063 24/05/22,03:52:37,13,09,1, 11.9,1,1, 6.364, 10511.589, 439.681, 52829.545 24/05/22,03:52:37,14,09,1, 11.9,1,1, 6.364, 10511.967, 440.005, 52827.645 24/05/22,03:52:37,15,09,1, 11.9,1,1, 6.364, 10510.381, 439.982, 52827.436 24/05/22,03:52:37,16,09,1, 11.9,1,1, 6.364, 10511.817, 439.829, 52829.376 24/05/22,03:52:37,17,09,1, 11.9,1,1, 6.364, 10511.264, 440.297, 52826.941 24/05/22,03:52:37,18,09,1, 11.9,1,1, 6.364, 10510.820, 439.967, 52828.780 24/05/22,03:52:37,19,09,1, 11.9,1,1, 6.364, 10512.447, 440.023, 52829.039 24/05/22,03:52:38,00,09,1, 12.0,1,1, 6.361, 10512.440, 440.023, 52829.039 24/05/22,03:52:38,01,09,1, 12.0,1,1, 6.361, 10511.363, 440.188, 52826.982 24/05/22,03:52:38,02,09,1, 12.0,1,1, 6.361, 10510.577, 439.957, 52828.382 24/05/22,03:52:38,03,09,1, 12.0,1,1, 6.361, 10512.263, 440.017, 52829.122 24/05/22,03:52:38,04,09,1, 12.0,1,1, 6.361, 10511.140, 440.353, 52827.161 24/05/22,03:52:38,05,09,1, 12.0,1,1, 6.361, 10511.492, 439.869, 52829.574 24/05/22,03:52:38,06,09,1, 12.0,1,1, 6.361, 10512.235, 440.016, 52828.119 24/05/22,03:52:38,07,09,1, 12.0,1,1, 6.361, 10510.626, 440.043, 52827.325 24/05/22,03:52:38,08,09,1, 12.0,1,1, 6.361, 10511.680, 439.704, 52829.286 24/05/22,03:52:38,09,09,1, 12.0,1,1, 6.361, 10511.371, 440.258, 52826.932 24/05/22,03:52:38,10,09,1, 12.0,1,1, 6.361, 10510.591, 440.032, 52828.321 24/05/22,03:52:38,11,09,1, 12.0,1,1, 6.361, 10512.291, 440.018, 52829.189 24/05/22,03:52:38,12,09,1, 12.0,1,1, 6.361, 10511.174, 440.347, 52827.135 24/05/22,03:52:38,13,09,1, 12.0,1,1, 6.361, 10511.436, 439.772, 52829.556 24/05/22,03:52:38,14,09,1, 12.0,1,1, 6.361, 10512.300, 440.041, 52828.118 24/05/22,03:52:38,15,09,1, 12.0,1,1, 6.361, 10510.651, 440.069, 52827.147 24/05/22,03:52:38,16,09,1, 12.0,1,1, 6.361, 10511.721, 439.661, 52829.305 24/05/22,03:52:38,17,09,1, 12.0,1,1, 6.361, 10511.470, 440.245, 52827.000 24/05/22,03:52:38,18,09,1, 12.0,1,1, 6.361, 10510.559, 440.008, 52828.305 24/05/22,03:52:38,19,09,1, 12.0,1,1, 6.361, 10512.200, 439.991, 52829.216 24/05/22,03:52:39,00,08,1, 11.8,1,1, 6.360, 10512.198, 439.991, 52829.216 24/05/22,03:52:39,01,08,1, 11.8,1,1, 6.360, 10511.601, 440.138, 52827.034 24/05/22,03:52:39,02,08,1, 11.8,1,1, 6.360, 10510.372, 440.038, 52827.720 24/05/22,03:52:39,03,08,1, 11.8,1,1, 6.360, 10511.998, 439.895, 52829.148 24/05/22,03:52:39,04,08,1, 11.8,1,1, 6.360, 10511.277, 440.365, 52827.058 24/05/22,03:52:39,05,08,1, 11.8,1,1, 6.360, 10511.230, 439.948, 52829.377 24/05/22,03:52:39,06,08,1, 11.8,1,1, 6.360, 10512.444, 440.074, 52828.662 24/05/22,03:52:39,07,08,1, 11.8,1,1, 6.360, 10510.837, 440.144, 52827.224 24/05/22,03:52:39,08,08,1, 11.8,1,1, 6.360, 10511.650, 439.677, 52829.347 24/05/22,03:52:39,09,08,1, 11.8,1,1, 6.360, 10511.715, 440.117, 52827.140 24/05/22,03:52:39,10,08,1, 11.8,1,1, 6.360, 10510.442, 440.013, 52827.834 24/05/22,03:52:39,11,08,1, 11.8,1,1, 6.360, 10511.987, 439.918, 52829.275 24/05/22,03:52:39,12,08,1, 11.8,1,1, 6.360, 10511.224, 440.344, 52826.985 24/05/22,03:52:39,13,08,1, 11.8,1,1, 6.360, 10511.192, 439.934, 52829.256 24/05/22,03:52:39,14,08,1, 11.8,1,1, 6.360, 10512.475, 440.025, 52828.705 24/05/22,03:52:39,15,08,1, 11.8,1,1, 6.360, 10510.878, 440.183, 52827.169 24/05/22,03:52:39,16,08,1, 11.8,1,1, 6.360, 10511.690, 439.725, 52829.432 24/05/22,03:52:39,17,08,1, 11.8,1,1, 6.360, 10511.683, 440.130, 52827.195 24/05/22,03:52:39,18,08,1, 11.8,1,1, 6.360, 10510.341, 439.983, 52827.622 24/05/22,03:52:39,19,08,1, 11.8,1,1, 6.360, 10512.248, 439.877, 52828.787 24/05/22,03:52:40,00,08,1, 11.9,1,1, 6.360, 10512.240, 439.877, 52828.787 24/05/22,03:52:40,01,08,1, 11.9,1,1, 6.360, 10511.771, 440.045, 52826.986 24/05/22,03:52:40,02,08,1, 11.9,1,1, 6.360, 10510.499, 440.163, 52827.989 24/05/22,03:52:40,03,08,1, 11.9,1,1, 6.360, 10512.074, 439.820, 52829.056 24/05/22,03:52:40,04,08,1, 11.9,1,1, 6.360, 10510.968, 440.408, 52826.495 24/05/22,03:52:40,05,08,1, 11.9,1,1, 6.360, 10511.148, 440.105, 52829.518 24/05/22,03:52:40,06,08,1, 11.9,1,1, 6.360, 10512.438, 440.033, 52828.510 24/05/22,03:52:40,07,08,1, 11.9,1,1, 6.360, 10510.874, 440.376, 52827.344 24/05/22,03:52:40,08,08,1, 11.9,1,1, 6.360, 10512.018, 439.874, 52829.914 24/05/22,03:52:40,09,08,1, 11.9,1,1, 6.360, 10511.779, 439.988, 52827.031 24/05/22,03:52:40,10,08,1, 11.9,1,1, 6.360, 10510.511, 440.146, 52828.002 24/05/22,03:52:40,11,08,1, 11.9,1,1, 6.360, 10512.041, 439.776, 52829.094 24/05/22,03:52:40,12,08,1, 11.9,1,1, 6.360, 10510.975, 440.329, 52826.520 24/05/22,03:52:40,13,08,1, 11.9,1,1, 6.360, 10511.092, 440.120, 52829.404 24/05/22,03:52:40,14,08,1, 11.9,1,1, 6.360, 10512.374, 440.021, 52828.507 24/05/22,03:52:40,15,08,1, 11.9,1,1, 6.360, 10510.885, 440.385, 52827.292 24/05/22,03:52:40,16,08,1, 11.9,1,1, 6.360, 10511.985, 439.887, 52829.997 24/05/22,03:52:40,17,08,1, 11.9,1,1, 6.360, 10511.805, 440.005, 52827.123 24/05/22,03:52:40,18,08,1, 11.9,1,1, 6.360, 10510.543, 440.184, 52827.965 24/05/22,03:52:40,19,08,1, 11.9,1,1, 6.360, 10512.019, 439.804, 52829.089 24/05/22,03:52:41,00,08,1, 11.9,1,1, 6.360, 10512.015, 439.804, 52829.089 24/05/22,03:52:41,01,08,1, 11.9,1,1, 6.360, 10512.241, 440.036, 52827.535 24/05/22,03:52:41,02,08,1, 11.9,1,1, 6.360, 10510.664, 440.236, 52827.687 24/05/22,03:52:41,03,08,1, 11.9,1,1, 6.360, 10512.056, 439.763, 52829.427 24/05/22,03:52:41,04,08,1, 11.9,1,1, 6.360, 10511.163, 440.221, 52826.436 24/05/22,03:52:41,05,08,1, 11.9,1,1, 6.360, 10510.743, 440.170, 52828.813 24/05/22,03:52:41,06,08,1, 11.9,1,1, 6.360, 10512.348, 440.021, 52828.784 24/05/22,03:52:41,07,08,1, 11.9,1,1, 6.360, 10510.962, 440.450, 52826.954 24/05/22,03:52:41,08,08,1, 11.9,1,1, 6.360, 10511.788, 439.989, 52829.979 24/05/22,03:52:41,09,08,1, 11.9,1,1, 6.360, 10512.266, 440.101, 52827.707 24/05/22,03:52:41,10,08,1, 11.9,1,1, 6.360, 10510.673, 440.260, 52827.653 24/05/22,03:52:41,11,08,1, 11.9,1,1, 6.360, 10512.076, 439.794, 52829.453 24/05/22,03:52:41,12,08,1, 11.9,1,1, 6.360, 10511.181, 440.201, 52826.451 24/05/22,03:52:41,13,08,1, 11.9,1,1, 6.360, 10510.691, 440.133, 52828.752 24/05/22,03:52:41,14,08,1, 11.9,1,1, 6.360, 10512.291, 439.961, 52828.761 24/05/22,03:52:41,15,08,1, 11.9,1,1, 6.360, 10510.883, 440.454, 52826.956 24/05/22,03:52:41,16,08,1, 11.9,1,1, 6.360, 10511.828, 440.032, 52829.990 24/05/22,03:52:41,17,08,1, 11.9,1,1, 6.360, 10512.318, 440.071, 52827.771 24/05/22,03:52:41,18,08,1, 11.9,1,1, 6.360, 10510.660, 440.261, 52827.700 24/05/22,03:52:41,19,08,1, 11.9,1,1, 6.360, 10512.061, 439.705, 52829.610 24/05/22,03:52:42,00,08,1, 11.9,1,1, 6.366, 10512.056, 439.705, 52829.610 24/05/22,03:52:42,01,08,1, 11.9,1,1, 6.366, 10512.256, 440.099, 52828.215 24/05/22,03:52:42,02,08,1, 11.9,1,1, 6.366, 10511.166, 440.433, 52827.832 24/05/22,03:52:42,03,08,1, 11.9,1,1, 6.366, 10511.836, 439.766, 52829.264 24/05/22,03:52:42,04,08,1, 11.9,1,1, 6.366, 10511.615, 440.165, 52827.045 24/05/22,03:52:42,05,08,1, 11.9,1,1, 6.366, 10510.807, 440.192, 52828.197 24/05/22,03:52:42,06,08,1, 11.9,1,1, 6.366, 10511.886, 439.854, 52828.621 24/05/22,03:52:42,07,08,1, 11.9,1,1, 6.366, 10511.162, 440.535, 52827.218 24/05/22,03:52:42,08,08,1, 11.9,1,1, 6.366, 10511.391, 440.073, 52829.285 24/05/22,03:52:42,09,08,1, 11.9,1,1, 6.366, 10512.244, 440.046, 52828.253 24/05/22,03:52:42,10,08,1, 11.9,1,1, 6.366, 10511.154, 440.416, 52827.890 24/05/22,03:52:42,11,08,1, 11.9,1,1, 6.366, 10511.856, 439.718, 52829.257 24/05/22,03:52:42,12,08,1, 11.9,1,1, 6.366, 10511.640, 440.191, 52827.256 24/05/22,03:52:42,13,08,1, 11.9,1,1, 6.366, 10510.746, 440.169, 52828.098 24/05/22,03:52:42,14,08,1, 11.9,1,1, 6.366, 10511.857, 439.838, 52828.620 24/05/22,03:52:42,15,08,1, 11.9,1,1, 6.366, 10511.158, 440.508, 52827.215 24/05/22,03:52:42,16,08,1, 11.9,1,1, 6.366, 10511.358, 440.102, 52829.172 24/05/22,03:52:42,17,08,1, 11.9,1,1, 6.366, 10512.263, 440.059, 52828.366 24/05/22,03:52:42,18,08,1, 11.9,1,1, 6.366, 10511.170, 440.386, 52827.785 24/05/22,03:52:42,19,08,1, 11.9,1,1, 6.366, 10511.917, 439.742, 52829.302 24/05/22,03:52:43,00,08,1, 11.9,1,1, 6.361, 10511.914, 439.742, 52829.302 24/05/22,03:52:43,01,08,1, 11.9,1,1, 6.361, 10512.225, 440.062, 52828.521 24/05/22,03:52:43,02,08,1, 11.9,1,1, 6.361, 10511.177, 440.570, 52827.557 24/05/22,03:52:43,03,08,1, 11.9,1,1, 6.361, 10511.932, 439.959, 52829.688 24/05/22,03:52:43,04,08,1, 11.9,1,1, 6.361, 10511.995, 440.133, 52827.559 24/05/22,03:52:43,05,08,1, 11.9,1,1, 6.361, 10510.921, 440.233, 52827.909 24/05/22,03:52:43,06,08,1, 11.9,1,1, 6.361, 10511.874, 439.743, 52828.935 24/05/22,03:52:43,07,08,1, 11.9,1,1, 6.361, 10511.225, 440.371, 52826.966 24/05/22,03:52:43,08,08,1, 11.9,1,1, 6.361, 10511.061, 440.213, 52828.778 24/05/22,03:52:43,09,08,1, 11.9,1,1, 6.361, 10512.219, 440.069, 52828.486 24/05/22,03:52:43,10,08,1, 11.9,1,1, 6.361, 10511.253, 440.534, 52827.678 24/05/22,03:52:43,11,08,1, 11.9,1,1, 6.361, 10511.837, 439.939, 52829.548 24/05/22,03:52:43,12,08,1, 11.9,1,1, 6.361, 10512.071, 440.110, 52827.569 24/05/22,03:52:43,13,08,1, 11.9,1,1, 6.361, 10510.938, 440.248, 52827.929 24/05/22,03:52:43,14,08,1, 11.9,1,1, 6.361, 10511.900, 439.781, 52828.977 24/05/22,03:52:43,15,08,1, 11.9,1,1, 6.361, 10511.211, 440.351, 52826.993 24/05/22,03:52:43,16,08,1, 11.9,1,1, 6.361, 10510.986, 440.160, 52828.761 24/05/22,03:52:43,17,08,1, 11.9,1,1, 6.361, 10512.179, 440.022, 52828.579 24/05/22,03:52:43,18,08,1, 11.9,1,1, 6.361, 10511.191, 440.591, 52827.633 24/05/22,03:52:43,19,08,1, 11.9,1,1, 6.361, 10511.842, 439.969, 52829.625 24/05/22,03:52:44,00,08,1, 11.9,1,1, 6.361, 10511.839, 439.969, 52829.625 24/05/22,03:52:44,01,08,1, 11.9,1,1, 6.361, 10511.495, 439.935, 52828.092 24/05/22,03:52:44,02,08,1, 11.9,1,1, 6.361, 10511.611, 440.742, 52828.225 24/05/22,03:52:44,03,08,1, 11.9,1,1, 6.361, 10511.657, 440.023, 52828.682 24/05/22,03:52:44,04,08,1, 11.9,1,1, 6.361, 10511.905, 440.192, 52828.344 24/05/22,03:52:44,05,08,1, 11.9,1,1, 6.361, 10511.690, 440.470, 52828.417 24/05/22,03:52:44,06,08,1, 11.9,1,1, 6.361, 10511.558, 439.691, 52828.204 24/05/22,03:52:44,07,08,1, 11.9,1,1, 6.361, 10511.521, 440.391, 52827.919 24/05/22,03:52:44,08,08,1, 11.9,1,1, 6.361, 10511.181, 440.178, 52828.144 24/05/22,03:52:44,09,08,1, 11.9,1,1, 6.361, 10511.396, 439.885, 52828.089 24/05/22,03:52:44,10,08,1, 11.9,1,1, 6.361, 10511.540, 440.765, 52828.371 24/05/22,03:52:44,11,08,1, 11.9,1,1, 6.361, 10511.560, 439.971, 52828.550 24/05/22,03:52:44,12,08,1, 11.9,1,1, 6.361, 10511.873, 440.156, 52828.304 24/05/22,03:52:44,13,08,1, 11.9,1,1, 6.361, 10511.675, 440.562, 52828.424 24/05/22,03:52:44,14,08,1, 11.9,1,1, 6.361, 10511.594, 439.662, 52828.265 24/05/22,03:52:44,15,08,1, 11.9,1,1, 6.361, 10511.573, 440.409, 52827.983 24/05/22,03:52:44,16,08,1, 11.9,1,1, 6.361, 10511.251, 440.183, 52828.154 24/05/22,03:52:44,17,08,1, 11.9,1,1, 6.361, 10511.402, 439.874, 52827.998 24/05/22,03:52:44,18,08,1, 11.9,1,1, 6.361, 10511.602, 440.690, 52828.173 24/05/22,03:52:44,19,08,1, 11.9,1,1, 6.361, 10511.604, 439.939, 52828.525 24/05/22,03:52:45,00,09,1, 11.9,1,1, 6.365, 10511.597, 439.939, 52828.525 24/05/22,03:52:45,01,09,1, 11.9,1,1, 6.365, 10511.857, 439.870, 52828.711 24/05/22,03:52:45,02,09,1, 11.9,1,1, 6.365, 10511.253, 440.546, 52827.202 24/05/22,03:52:45,03,09,1, 11.9,1,1, 6.365, 10511.197, 440.185, 52829.004 24/05/22,03:52:45,04,09,1, 11.9,1,1, 6.365, 10512.220, 440.159, 52828.483 24/05/22,03:52:45,05,09,1, 11.9,1,1, 6.365, 10511.333, 440.526, 52827.842 24/05/22,03:52:45,06,09,1, 11.9,1,1, 6.365, 10511.920, 439.877, 52829.369 24/05/22,03:52:45,07,09,1, 11.9,1,1, 6.365, 10511.971, 440.177, 52827.442 24/05/22,03:52:45,08,09,1, 11.9,1,1, 6.365, 10510.982, 440.334, 52827.950 24/05/22,03:52:45,09,09,1, 11.9,1,1, 6.365, 10511.833, 439.817, 52828.614 24/05/22,03:52:45,10,09,1, 11.9,1,1, 6.365, 10511.295, 440.519, 52827.141 24/05/22,03:52:45,11,09,1, 11.9,1,1, 6.365, 10511.171, 440.223, 52828.967 24/05/22,03:52:45,12,09,1, 11.9,1,1, 6.365, 10512.266, 440.132, 52828.575 24/05/22,03:52:45,13,09,1, 11.9,1,1, 6.365, 10511.353, 440.586, 52827.896 24/05/22,03:52:45,14,09,1, 11.9,1,1, 6.365, 10511.910, 439.915, 52829.467 24/05/22,03:52:45,15,09,1, 11.9,1,1, 6.365, 10511.956, 440.140, 52827.564 24/05/22,03:52:45,16,09,1, 11.9,1,1, 6.365, 10510.952, 440.303, 52828.008 24/05/22,03:52:45,17,09,1, 11.9,1,1, 6.365, 10511.845, 439.861, 52828.696 24/05/22,03:52:45,18,09,1, 11.9,1,1, 6.365, 10511.284, 440.555, 52827.083 24/05/22,03:52:45,19,09,1, 11.9,1,1, 6.365, 10511.226, 440.248, 52828.851 24/05/22,03:52:46,00,09,1, 11.9,1,1, 6.362, 10511.222, 440.248, 52828.851 24/05/22,03:52:46,01,09,1, 11.9,1,1, 6.362, 10511.922, 439.822, 52828.982 24/05/22,03:52:46,02,09,1, 11.9,1,1, 6.362, 10511.480, 440.370, 52827.080 24/05/22,03:52:46,03,09,1, 11.9,1,1, 6.362, 10510.925, 440.237, 52828.434 24/05/22,03:52:46,04,09,1, 11.9,1,1, 6.362, 10512.081, 440.100, 52828.621 24/05/22,03:52:46,05,09,1, 11.9,1,1, 6.362, 10511.303, 440.656, 52827.553 24/05/22,03:52:46,06,09,1, 11.9,1,1, 6.362, 10511.748, 440.101, 52829.370 24/05/22,03:52:46,07,09,1, 11.9,1,1, 6.362, 10512.270, 440.234, 52828.033 24/05/22,03:52:46,08,09,1, 11.9,1,1, 6.362, 10511.204, 440.401, 52827.776 24/05/22,03:52:46,09,09,1, 11.9,1,1, 6.362, 10511.935, 439.796, 52828.868 24/05/22,03:52:46,10,09,1, 11.9,1,1, 6.362, 10511.466, 440.377, 52827.057 24/05/22,03:52:46,11,09,1, 11.9,1,1, 6.362, 10510.969, 440.314, 52828.407 24/05/22,03:52:46,12,09,1, 11.9,1,1, 6.362, 10512.031, 440.039, 52828.622 24/05/22,03:52:46,13,09,1, 11.9,1,1, 6.362, 10511.446, 440.698, 52827.630 24/05/22,03:52:46,14,09,1, 11.9,1,1, 6.362, 10511.748, 440.092, 52829.486 24/05/22,03:52:46,15,09,1, 11.9,1,1, 6.362, 10512.312, 440.269, 52828.173 24/05/22,03:52:46,16,09,1, 11.9,1,1, 6.362, 10511.243, 440.474, 52827.878 24/05/22,03:52:46,17,09,1, 11.9,1,1, 6.362, 10511.938, 439.787, 52828.954 24/05/22,03:52:46,18,09,1, 11.9,1,1, 6.362, 10511.599, 440.349, 52827.188 24/05/22,03:52:46,19,09,1, 11.9,1,1, 6.362, 10511.020, 440.314, 52828.576 24/05/22,03:52:47,00,08,1, 11.9,1,1, 6.363, 10511.013, 440.314, 52828.576 24/05/22,03:52:47,01,08,1, 11.9,1,1, 6.363, 10512.013, 439.932, 52829.234 24/05/22,03:52:47,02,08,1, 11.9,1,1, 6.363, 10511.866, 440.250, 52827.287 24/05/22,03:52:47,03,08,1, 11.9,1,1, 6.363, 10511.003, 440.374, 52828.096 24/05/22,03:52:47,04,08,1, 11.9,1,1, 6.363, 10511.977, 439.937, 52828.550 24/05/22,03:52:47,05,08,1, 11.9,1,1, 6.363, 10511.352, 440.588, 52827.179 24/05/22,03:52:47,06,08,1, 11.9,1,1, 6.363, 10511.509, 440.260, 52829.150 24/05/22,03:52:47,07,08,1, 11.9,1,1, 6.363, 10512.355, 440.226, 52828.380 24/05/22,03:52:47,08,08,1, 11.9,1,1, 6.363, 10511.417, 440.638, 52827.852 24/05/22,03:52:47,09,08,1, 11.9,1,1, 6.363, 10512.062, 439.890, 52829.308 24/05/22,03:52:47,10,08,1, 11.9,1,1, 6.363, 10511.880, 440.264, 52827.449 24/05/22,03:52:47,11,08,1, 11.9,1,1, 6.363, 10511.008, 440.317, 52828.116 24/05/22,03:52:47,12,08,1, 11.9,1,1, 6.363, 10511.943, 439.924, 52828.734 24/05/22,03:52:47,13,08,1, 11.9,1,1, 6.363, 10511.335, 440.625, 52827.319 24/05/22,03:52:47,14,08,1, 11.9,1,1, 6.363, 10511.376, 440.218, 52829.170 24/05/22,03:52:47,15,08,1, 11.9,1,1, 6.363, 10512.398, 440.212, 52828.520 24/05/22,03:52:47,16,08,1, 11.9,1,1, 6.363, 10511.412, 440.629, 52827.940 24/05/22,03:52:47,17,08,1, 11.9,1,1, 6.363, 10512.046, 439.957, 52829.337 24/05/22,03:52:47,18,08,1, 11.9,1,1, 6.363, 10511.954, 440.263, 52827.421 24/05/22,03:52:47,19,08,1, 11.9,1,1, 6.363, 10511.009, 440.330, 52828.049 24/05/22,03:52:48,00,08,1, 11.9,1,1, 6.366, 10511.005, 440.330, 52828.049 24/05/22,03:52:48,01,08,1, 11.9,1,1, 6.366, 10511.967, 440.062, 52829.447 24/05/22,03:52:48,02,08,1, 11.9,1,1, 6.366, 10512.252, 440.241, 52827.891 24/05/22,03:52:48,03,08,1, 11.9,1,1, 6.366, 10511.139, 440.447, 52827.997 24/05/22,03:52:48,04,08,1, 11.9,1,1, 6.366, 10511.992, 439.873, 52828.809 24/05/22,03:52:48,05,08,1, 11.9,1,1, 6.366, 10511.386, 440.517, 52827.047 24/05/22,03:52:48,06,08,1, 11.9,1,1, 6.366, 10511.237, 440.361, 52828.698 24/05/22,03:52:48,07,08,1, 11.9,1,1, 6.366, 10512.282, 440.195, 52828.573 24/05/22,03:52:48,08,08,1, 11.9,1,1, 6.366, 10511.428, 440.708, 52827.727 24/05/22,03:52:48,09,08,1, 11.9,1,1, 6.366, 10511.985, 440.124, 52829.494 24/05/22,03:52:48,10,08,1, 11.9,1,1, 6.366, 10512.311, 440.285, 52827.939 24/05/22,03:52:48,11,08,1, 11.9,1,1, 6.366, 10511.263, 440.465, 52828.027 24/05/22,03:52:48,12,08,1, 11.9,1,1, 6.366, 10512.007, 439.869, 52828.927 24/05/22,03:52:48,13,08,1, 11.9,1,1, 6.366, 10511.481, 440.502, 52827.097 24/05/22,03:52:48,14,08,1, 11.9,1,1, 6.366, 10511.143, 440.310, 52828.638 24/05/22,03:52:48,15,08,1, 11.9,1,1, 6.366, 10512.187, 440.158, 52828.548 24/05/22,03:52:48,16,08,1, 11.9,1,1, 6.366, 10511.466, 440.779, 52827.759 24/05/22,03:52:48,17,08,1, 11.9,1,1, 6.366, 10511.982, 440.126, 52829.502 24/05/22,03:52:48,18,08,1, 11.9,1,1, 6.366, 10512.340, 440.284, 52827.998 24/05/22,03:52:48,19,08,1, 11.9,1,1, 6.366, 10511.168, 440.458, 52827.871 24/05/22,03:52:49,00,08,1, 11.9,1,1, 6.366, 10511.163, 440.458, 52827.871 24/05/22,03:52:49,01,08,1, 11.9,1,1, 6.366, 10511.752, 440.260, 52829.340 24/05/22,03:52:49,02,08,1, 11.9,1,1, 6.366, 10512.495, 440.320, 52828.321 24/05/22,03:52:49,03,08,1, 11.9,1,1, 6.366, 10511.634, 440.593, 52828.455 24/05/22,03:52:49,04,08,1, 11.9,1,1, 6.366, 10511.539, 439.919, 52828.836 24/05/22,03:52:49,05,08,1, 11.9,1,1, 6.366, 10512.206, 440.504, 52828.062 24/05/22,03:52:49,06,08,1, 11.9,1,1, 6.366, 10510.952, 440.253, 52827.306 24/05/22,03:52:49,07,08,1, 11.9,1,1, 6.366, 10511.820, 440.099, 52828.924 24/05/22,03:52:49,08,08,1, 11.9,1,1, 6.366, 10511.935, 440.768, 52827.771 24/05/22,03:52:49,09,08,1, 11.9,1,1, 6.366, 10511.309, 440.156, 52828.407 24/05/22,03:52:49,10,08,1, 11.9,1,1, 6.366, 10512.578, 440.431, 52829.167 24/05/22,03:52:49,11,08,1, 11.9,1,1, 6.366, 10511.730, 440.509, 52827.528 24/05/22,03:52:49,12,08,1, 11.9,1,1, 6.366, 10511.597, 439.897, 52828.735 24/05/22,03:52:49,13,08,1, 11.9,1,1, 6.366, 10512.269, 440.503, 52828.218 24/05/22,03:52:49,14,08,1, 11.9,1,1, 6.366, 10510.961, 440.298, 52827.398 24/05/22,03:52:49,15,08,1, 11.9,1,1, 6.366, 10511.837, 440.124, 52829.016 24/05/22,03:52:49,16,08,1, 11.9,1,1, 6.366, 10511.929, 440.742, 52827.642 24/05/22,03:52:49,17,08,1, 11.9,1,1, 6.366, 10511.309, 440.125, 52828.293 24/05/22,03:52:49,18,08,1, 11.9,1,1, 6.366, 10512.595, 440.390, 52829.264 24/05/22,03:52:49,19,08,1, 11.9,1,1, 6.366, 10511.756, 440.525, 52827.614 24/05/22,03:52:50,00,09,1, 11.9,1,1, 6.364, 10511.756, 440.525, 52827.614 24/05/22,03:52:50,01,09,1, 11.9,1,1, 6.364, 10511.380, 440.260, 52828.179 24/05/22,03:52:50,02,09,1, 11.9,1,1, 6.364, 10512.149, 440.326, 52828.733 24/05/22,03:52:50,03,09,1, 11.9,1,1, 6.364, 10511.998, 440.788, 52828.277 24/05/22,03:52:50,04,09,1, 11.9,1,1, 6.364, 10511.788, 439.921, 52828.666 24/05/22,03:52:50,05,09,1, 11.9,1,1, 6.364, 10512.193, 440.461, 52828.385 24/05/22,03:52:50,06,09,1, 11.9,1,1, 6.364, 10511.417, 440.322, 52827.707 24/05/22,03:52:50,07,09,1, 11.9,1,1, 6.364, 10511.599, 439.940, 52828.260 24/05/22,03:52:50,08,09,1, 11.9,1,1, 6.364, 10511.799, 440.786, 52828.065 24/05/22,03:52:50,09,09,1, 11.9,1,1, 6.364, 10511.325, 440.246, 52828.296 24/05/22,03:52:50,10,09,1, 11.9,1,1, 6.364, 10512.029, 440.347, 52828.741 24/05/22,03:52:50,11,09,1, 11.9,1,1, 6.364, 10511.988, 440.761, 52828.164 24/05/22,03:52:50,12,09,1, 11.9,1,1, 6.364, 10511.807, 439.940, 52828.536 24/05/22,03:52:50,13,09,1, 11.9,1,1, 6.364, 10512.252, 440.447, 52828.464 24/05/22,03:52:50,14,09,1, 11.9,1,1, 6.364, 10511.465, 440.379, 52827.910 24/05/22,03:52:50,15,09,1, 11.9,1,1, 6.364, 10511.579, 439.890, 52828.211 24/05/22,03:52:50,16,09,1, 11.9,1,1, 6.364, 10511.796, 440.760, 52827.798 24/05/22,03:52:50,17,09,1, 11.9,1,1, 6.364, 10511.378, 440.266, 52828.256 24/05/22,03:52:50,18,09,1, 11.9,1,1, 6.364, 10512.141, 440.293, 52828.853 24/05/22,03:52:50,19,09,1, 11.9,1,1, 6.364, 10512.036, 440.836, 52828.344 24/05/22,03:52:51,00,09,1, 11.9,1,1, 6.369, 10512.031, 440.836, 52828.344 24/05/22,03:52:51,01,09,1, 11.9,1,1, 6.369, 10511.228, 440.247, 52827.915 24/05/22,03:52:51,02,09,1, 11.9,1,1, 6.369, 10511.908, 440.212, 52828.601 24/05/22,03:52:51,03,09,1, 11.9,1,1, 6.369, 10512.028, 440.904, 52828.257 24/05/22,03:52:51,04,09,1, 11.9,1,1, 6.369, 10511.768, 440.088, 52828.666 24/05/22,03:52:51,05,09,1, 11.9,1,1, 6.369, 10512.295, 440.450, 52828.629 24/05/22,03:52:51,06,09,1, 11.9,1,1, 6.369, 10511.760, 440.563, 52827.979 24/05/22,03:52:51,07,09,1, 11.9,1,1, 6.369, 10511.655, 439.821, 52828.331 24/05/22,03:52:51,08,09,1, 11.9,1,1, 6.369, 10511.917, 440.664, 52827.969 24/05/22,03:52:51,09,09,1, 11.9,1,1, 6.369, 10511.255, 440.342, 52827.890 24/05/22,03:52:51,10,09,1, 11.9,1,1, 6.369, 10511.858, 440.269, 52828.557 24/05/22,03:52:51,11,09,1, 11.9,1,1, 6.369, 10512.015, 440.928, 52828.272 24/05/22,03:52:51,12,09,1, 11.9,1,1, 6.369, 10511.777, 440.157, 52828.583 24/05/22,03:52:51,13,09,1, 11.9,1,1, 6.369, 10512.389, 440.421, 52828.585 24/05/22,03:52:51,14,09,1, 11.9,1,1, 6.369, 10511.811, 440.520, 52828.048 24/05/22,03:52:51,15,09,1, 11.9,1,1, 6.369, 10511.683, 439.913, 52828.443 24/05/22,03:52:51,16,09,1, 11.9,1,1, 6.369, 10511.860, 440.688, 52828.072 24/05/22,03:52:51,17,09,1, 11.9,1,1, 6.369, 10511.310, 440.304, 52828.001 24/05/22,03:52:51,18,09,1, 11.9,1,1, 6.369, 10511.876, 440.209, 52828.722 24/05/22,03:52:51,19,09,1, 11.9,1,1, 6.369, 10511.953, 440.889, 52828.335 24/05/22,03:52:52,00,09,1, 11.9,1,1, 6.363, 10511.948, 440.889, 52828.335 24/05/22,03:52:52,01,09,1, 11.9,1,1, 6.363, 10511.379, 440.372, 52827.798 24/05/22,03:52:52,02,09,1, 11.9,1,1, 6.363, 10511.756, 440.101, 52828.382 24/05/22,03:52:52,03,09,1, 11.9,1,1, 6.363, 10511.932, 440.905, 52828.241 24/05/22,03:52:52,04,09,1, 11.9,1,1, 6.363, 10511.627, 440.228, 52828.604 24/05/22,03:52:52,05,09,1, 11.9,1,1, 6.363, 10512.345, 440.444, 52828.826 24/05/22,03:52:52,06,09,1, 11.9,1,1, 6.363, 10511.956, 440.714, 52828.330 24/05/22,03:52:52,07,09,1, 11.9,1,1, 6.363, 10511.744, 439.915, 52828.398 24/05/22,03:52:52,08,09,1, 11.9,1,1, 6.363, 10512.081, 440.581, 52828.219 24/05/22,03:52:52,09,09,1, 11.9,1,1, 6.363, 10511.361, 440.331, 52827.902 24/05/22,03:52:52,10,09,1, 11.9,1,1, 6.363, 10511.716, 440.089, 52828.426 24/05/22,03:52:52,11,09,1, 11.9,1,1, 6.363, 10511.896, 440.885, 52828.015 24/05/22,03:52:52,12,09,1, 11.9,1,1, 6.363, 10511.655, 440.221, 52828.458 24/05/22,03:52:52,13,09,1, 11.9,1,1, 6.363, 10512.372, 440.422, 52828.837 24/05/22,03:52:52,14,09,1, 11.9,1,1, 6.363, 10512.003, 440.767, 52828.282 24/05/22,03:52:52,15,09,1, 11.9,1,1, 6.363, 10511.754, 439.935, 52828.504 24/05/22,03:52:52,16,09,1, 11.9,1,1, 6.363, 10512.122, 440.582, 52828.153 24/05/22,03:52:52,17,09,1, 11.9,1,1, 6.363, 10511.385, 440.394, 52827.934 24/05/22,03:52:52,18,09,1, 11.9,1,1, 6.363, 10511.718, 440.067, 52828.420 24/05/22,03:52:52,19,09,1, 11.9,1,1, 6.363, 10511.911, 440.921, 52828.169 24/05/22,03:52:53,00,09,1, 11.9,1,1, 6.364, 10511.906, 440.921, 52828.169 24/05/22,03:52:53,01,09,1, 11.9,1,1, 6.364, 10511.579, 440.491, 52827.901 24/05/22,03:52:53,02,09,1, 11.9,1,1, 6.364, 10511.594, 439.959, 52828.269 24/05/22,03:52:53,03,09,1, 11.9,1,1, 6.364, 10511.863, 440.824, 52828.052 24/05/22,03:52:53,04,09,1, 11.9,1,1, 6.364, 10511.475, 440.304, 52828.159 24/05/22,03:52:53,05,09,1, 11.9,1,1, 6.364, 10512.164, 440.380, 52828.774 24/05/22,03:52:53,06,09,1, 11.9,1,1, 6.364, 10512.085, 440.861, 52828.456 24/05/22,03:52:53,07,09,1, 11.9,1,1, 6.364, 10511.802, 440.032, 52828.586 24/05/22,03:52:53,08,09,1, 11.9,1,1, 6.364, 10512.273, 440.571, 52828.359 24/05/22,03:52:53,09,09,1, 11.9,1,1, 6.364, 10511.609, 440.482, 52827.890 24/05/22,03:52:53,10,09,1, 11.9,1,1, 6.364, 10511.648, 439.982, 52828.226 24/05/22,03:52:53,11,09,1, 11.9,1,1, 6.364, 10511.874, 440.853, 52827.983 24/05/22,03:52:53,12,09,1, 11.9,1,1, 6.364, 10511.449, 440.350, 52828.115 24/05/22,03:52:53,13,09,1, 11.9,1,1, 6.364, 10512.056, 440.373, 52828.732 24/05/22,03:52:53,14,09,1, 11.9,1,1, 6.364, 10512.091, 440.887, 52828.292 24/05/22,03:52:53,15,09,1, 11.9,1,1, 6.364, 10511.866, 440.054, 52828.630 24/05/22,03:52:53,16,09,1, 11.9,1,1, 6.364, 10512.301, 440.552, 52828.496 24/05/22,03:52:53,17,09,1, 11.9,1,1, 6.364, 10511.640, 440.521, 52827.921 24/05/22,03:52:53,18,09,1, 11.9,1,1, 6.364, 10511.628, 439.995, 52828.236 24/05/22,03:52:53,19,09,1, 11.9,1,1, 6.364, 10511.950, 440.810, 52828.095 24/05/22,03:52:54,00,08,1, 11.9,1,1, 6.364, 10511.948, 440.810, 52828.095 24/05/22,03:52:54,01,08,1, 11.9,1,1, 6.364, 10511.817, 440.643, 52828.138 24/05/22,03:52:54,02,08,1, 11.9,1,1, 6.364, 10511.710, 439.950, 52828.399 24/05/22,03:52:54,03,08,1, 11.9,1,1, 6.364, 10511.932, 440.784, 52828.116 24/05/22,03:52:54,04,08,1, 11.9,1,1, 6.364, 10511.364, 440.376, 52828.051 24/05/22,03:52:54,05,08,1, 11.9,1,1, 6.364, 10511.951, 440.306, 52828.603 24/05/22,03:52:54,06,08,1, 11.9,1,1, 6.364, 10512.032, 440.956, 52828.369 24/05/22,03:52:54,07,08,1, 11.9,1,1, 6.364, 10511.798, 440.172, 52828.691 24/05/22,03:52:54,08,08,1, 11.9,1,1, 6.364, 10512.383, 440.523, 52828.712 24/05/22,03:52:54,09,08,1, 11.9,1,1, 6.364, 10511.803, 440.672, 52828.118 24/05/22,03:52:54,10,08,1, 11.9,1,1, 6.364, 10511.713, 439.916, 52828.381 24/05/22,03:52:54,11,08,1, 11.9,1,1, 6.364, 10511.968, 440.720, 52828.013 24/05/22,03:52:54,12,08,1, 11.9,1,1, 6.364, 10511.360, 440.400, 52827.944 24/05/22,03:52:54,13,08,1, 11.9,1,1, 6.364, 10511.906, 440.298, 52828.599 24/05/22,03:52:54,14,08,1, 11.9,1,1, 6.364, 10512.006, 440.951, 52828.219 24/05/22,03:52:54,15,08,1, 11.9,1,1, 6.364, 10511.822, 440.191, 52828.691 24/05/22,03:52:54,16,08,1, 11.9,1,1, 6.364, 10512.383, 440.544, 52828.755 24/05/22,03:52:54,17,08,1, 11.9,1,1, 6.364, 10511.859, 440.644, 52828.166 24/05/22,03:52:54,18,08,1, 11.9,1,1, 6.364, 10511.722, 439.966, 52828.380 24/05/22,03:52:54,19,08,1, 11.9,1,1, 6.364, 10511.984, 440.708, 52828.062 24/05/22,03:52:55,00,08,1, 11.9,1,1, 6.365, 10511.981, 440.708, 52828.062 24/05/22,03:52:55,01,08,1, 11.9,1,1, 6.365, 10512.013, 440.829, 52828.349 24/05/22,03:52:55,02,08,1, 11.9,1,1, 6.365, 10511.784, 440.008, 52828.571 24/05/22,03:52:55,03,08,1, 11.9,1,1, 6.365, 10512.152, 440.659, 52828.295 24/05/22,03:52:55,04,08,1, 11.9,1,1, 6.365, 10511.386, 440.441, 52827.804 24/05/22,03:52:55,05,08,1, 11.9,1,1, 6.365, 10511.749, 440.149, 52828.401 24/05/22,03:52:55,06,08,1, 11.9,1,1, 6.365, 10511.982, 440.963, 52828.203 24/05/22,03:52:55,07,08,1, 11.9,1,1, 6.365, 10511.648, 440.320, 52828.442 24/05/22,03:52:55,08,08,1, 11.9,1,1, 6.365, 10512.392, 440.463, 52828.835 24/05/22,03:52:55,09,08,1, 11.9,1,1, 6.365, 10512.112, 440.817, 52828.281 24/05/22,03:52:55,10,08,1, 11.9,1,1, 6.365, 10511.822, 439.981, 52828.601 24/05/22,03:52:55,11,08,1, 11.9,1,1, 6.365, 10512.182, 440.619, 52828.304 24/05/22,03:52:55,12,08,1, 11.9,1,1, 6.365, 10511.421, 440.458, 52827.890 24/05/22,03:52:55,13,08,1, 11.9,1,1, 6.365, 10511.731, 440.103, 52828.439 24/05/22,03:52:55,14,08,1, 11.9,1,1, 6.365, 10511.982, 440.963, 52828.199 24/05/22,03:52:55,15,08,1, 11.9,1,1, 6.365, 10511.603, 440.345, 52828.529 24/05/22,03:52:55,16,08,1, 11.9,1,1, 6.365, 10512.308, 440.512, 52828.846 24/05/22,03:52:55,17,08,1, 11.9,1,1, 6.365, 10512.003, 440.850, 52828.230 24/05/22,03:52:55,18,08,1, 11.9,1,1, 6.365, 10511.829, 440.035, 52828.510 24/05/22,03:52:55,19,08,1, 11.9,1,1, 6.365, 10512.196, 440.632, 52828.280 24/05/22,03:52:56,00,08,1, 11.8,1,1, 6.366, 10512.190, 440.632, 52828.280 24/05/22,03:52:56,01,08,1, 11.8,1,1, 6.366, 10512.082, 441.017, 52828.337 24/05/22,03:52:56,02,08,1, 11.8,1,1, 6.366, 10511.905, 440.184, 52828.761 24/05/22,03:52:56,03,08,1, 11.8,1,1, 6.366, 10512.410, 440.634, 52828.499 24/05/22,03:52:56,04,08,1, 11.8,1,1, 6.366, 10511.629, 440.564, 52827.978 24/05/22,03:52:56,05,08,1, 11.8,1,1, 6.366, 10511.728, 440.023, 52828.462 24/05/22,03:52:56,06,08,1, 11.8,1,1, 6.366, 10511.942, 440.877, 52828.005 24/05/22,03:52:56,07,08,1, 11.8,1,1, 6.366, 10511.393, 440.404, 52828.168 24/05/22,03:52:56,08,08,1, 11.8,1,1, 6.366, 10512.157, 440.434, 52828.779 24/05/22,03:52:56,09,08,1, 11.8,1,1, 6.366, 10512.123, 440.965, 52828.351 24/05/22,03:52:56,10,08,1, 11.8,1,1, 6.366, 10511.874, 440.168, 52828.782 24/05/22,03:52:56,11,08,1, 11.8,1,1, 6.366, 10512.392, 440.577, 52828.479 24/05/22,03:52:56,12,08,1, 11.8,1,1, 6.366, 10511.706, 440.553, 52827.915 24/05/22,03:52:56,13,08,1, 11.8,1,1, 6.366, 10511.684, 440.010, 52828.403 24/05/22,03:52:56,14,08,1, 11.8,1,1, 6.366, 10511.910, 440.871, 52828.019 24/05/22,03:52:56,15,08,1, 11.8,1,1, 6.366, 10511.397, 440.375, 52828.184 24/05/22,03:52:56,16,08,1, 11.8,1,1, 6.366, 10512.082, 440.429, 52828.733 24/05/22,03:52:56,17,08,1, 11.8,1,1, 6.366, 10512.107, 440.973, 52828.356 24/05/22,03:52:56,18,08,1, 11.8,1,1, 6.366, 10511.860, 440.160, 52828.653 24/05/22,03:52:56,19,08,1, 11.8,1,1, 6.366, 10512.394, 440.579, 52828.581 24/05/22,03:52:57,00,08,1, 11.8,1,1, 6.360, 10512.390, 440.579, 52828.581 24/05/22,03:52:57,01,08,1, 11.8,1,1, 6.360, 10512.458, 441.075, 52828.474 24/05/22,03:52:57,02,08,1, 11.8,1,1, 6.360, 10511.457, 440.190, 52828.075 24/05/22,03:52:57,03,08,1, 11.8,1,1, 6.360, 10512.548, 440.702, 52829.506 24/05/22,03:52:57,04,08,1, 11.8,1,1, 6.360, 10512.095, 440.634, 52827.730 24/05/22,03:52:57,05,08,1, 11.8,1,1, 6.360, 10511.423, 440.009, 52828.285 24/05/22,03:52:57,06,08,1, 11.8,1,1, 6.360, 10512.350, 440.876, 52828.698 24/05/22,03:52:57,07,08,1, 11.8,1,1, 6.360, 10511.308, 440.432, 52827.487 24/05/22,03:52:57,08,08,1, 11.8,1,1, 6.360, 10511.487, 440.385, 52828.647 24/05/22,03:52:57,09,08,1, 11.8,1,1, 6.360, 10512.669, 441.149, 52829.267 24/05/22,03:52:57,10,08,1, 11.8,1,1, 6.360, 10511.312, 440.080, 52827.331 24/05/22,03:52:57,11,08,1, 11.8,1,1, 6.360, 10512.216, 440.810, 52829.771 24/05/22,03:52:57,12,08,1, 11.8,1,1, 6.360, 10512.517, 440.794, 52828.395 24/05/22,03:52:57,13,08,1, 11.8,1,1, 6.360, 10511.084, 439.965, 52827.525 24/05/22,03:52:57,14,08,1, 11.8,1,1, 6.360, 10512.563, 441.063, 52829.844 24/05/22,03:52:57,15,08,1, 11.8,1,1, 6.360, 10511.662, 440.380, 52827.228 24/05/22,03:52:57,16,08,1, 11.8,1,1, 6.360, 10511.263, 440.320, 52828.596 24/05/22,03:52:57,17,08,1, 11.8,1,1, 6.360, 10512.798, 441.170, 52829.435 24/05/22,03:52:57,18,08,1, 11.8,1,1, 6.360, 10511.301, 440.080, 52827.168 24/05/22,03:52:57,19,08,1, 11.8,1,1, 6.360, 10512.202, 440.814, 52829.826 24/05/22,03:52:58,00,08,1, 11.9,1,1, 6.359, 10512.198, 440.814, 52829.826 24/05/22,03:52:58,01,08,1, 11.9,1,1, 6.359, 10512.335, 441.102, 52828.784 24/05/22,03:52:58,02,08,1, 11.9,1,1, 6.359, 10511.431, 440.298, 52827.854 24/05/22,03:52:58,03,08,1, 11.9,1,1, 6.359, 10512.174, 440.653, 52829.283 24/05/22,03:52:58,04,08,1, 11.9,1,1, 6.359, 10512.337, 440.978, 52828.483 24/05/22,03:52:58,05,08,1, 11.9,1,1, 6.359, 10511.498, 440.091, 52828.200 24/05/22,03:52:58,06,08,1, 11.9,1,1, 6.359, 10512.400, 440.817, 52829.107 24/05/22,03:52:58,07,08,1, 11.9,1,1, 6.359, 10511.704, 440.540, 52827.822 24/05/22,03:52:58,08,08,1, 11.9,1,1, 6.359, 10511.512, 440.208, 52828.568 24/05/22,03:52:58,09,08,1, 11.9,1,1, 6.359, 10512.301, 441.061, 52828.884 24/05/22,03:52:58,10,08,1, 11.9,1,1, 6.359, 10511.452, 440.335, 52827.906 24/05/22,03:52:58,11,08,1, 11.9,1,1, 6.359, 10512.123, 440.646, 52829.249 24/05/22,03:52:58,12,08,1, 11.9,1,1, 6.359, 10512.340, 440.986, 52828.509 24/05/22,03:52:58,13,08,1, 11.9,1,1, 6.359, 10511.500, 440.130, 52828.228 24/05/22,03:52:58,14,08,1, 11.9,1,1, 6.359, 10512.443, 440.821, 52829.183 24/05/22,03:52:58,15,08,1, 11.9,1,1, 6.359, 10511.713, 440.583, 52827.852 24/05/22,03:52:58,16,08,1, 11.9,1,1, 6.359, 10511.479, 440.204, 52828.484 24/05/22,03:52:58,17,08,1, 11.9,1,1, 6.359, 10512.322, 441.090, 52828.801 24/05/22,03:52:58,18,08,1, 11.9,1,1, 6.359, 10511.413, 440.325, 52827.819 24/05/22,03:52:58,19,08,1, 11.9,1,1, 6.359, 10512.060, 440.631, 52829.196 24/05/22,03:52:59,00,07,1, 11.9,1,1, 6.365, 10512.056, 440.631, 52829.196 24/05/22,03:52:59,01,07,1, 11.9,1,1, 6.365, 10512.321, 441.027, 52828.761 24/05/22,03:52:59,02,07,1, 11.9,1,1, 6.365, 10511.483, 440.460, 52827.791 24/05/22,03:52:59,03,07,1, 11.9,1,1, 6.365, 10511.901, 440.498, 52828.986 24/05/22,03:52:59,04,07,1, 11.9,1,1, 6.365, 10512.389, 441.076, 52828.678 24/05/22,03:52:59,05,07,1, 11.9,1,1, 6.365, 10511.545, 440.187, 52828.084 24/05/22,03:52:59,06,07,1, 11.9,1,1, 6.365, 10512.376, 440.833, 52829.295 24/05/22,03:52:59,07,07,1, 11.9,1,1, 6.365, 10511.956, 440.721, 52828.108 24/05/22,03:52:59,08,07,1, 11.9,1,1, 6.365, 10511.457, 440.185, 52828.400 24/05/22,03:52:59,09,07,1, 11.9,1,1, 6.365, 10512.259, 441.042, 52828.960 24/05/22,03:52:59,10,07,1, 11.9,1,1, 6.365, 10511.442, 440.389, 52827.741 24/05/22,03:52:59,11,07,1, 11.9,1,1, 6.365, 10511.879, 440.477, 52828.943 24/05/22,03:52:59,12,07,1, 11.9,1,1, 6.365, 10512.313, 441.102, 52828.680 24/05/22,03:52:59,13,07,1, 11.9,1,1, 6.365, 10511.565, 440.184, 52828.057 24/05/22,03:52:59,14,07,1, 11.9,1,1, 6.365, 10512.392, 440.827, 52829.246 24/05/22,03:52:59,15,07,1, 11.9,1,1, 6.365, 10512.001, 440.739, 52827.950 24/05/22,03:52:59,16,07,1, 11.9,1,1, 6.365, 10511.517, 440.137, 52828.255 24/05/22,03:52:59,17,07,1, 11.9,1,1, 6.365, 10512.329, 441.000, 52828.944 24/05/22,03:52:59,18,07,1, 11.9,1,1, 6.365, 10511.496, 440.393, 52827.822 24/05/22,03:52:59,19,07,1, 11.9,1,1, 6.365, 10511.841, 440.454, 52828.973 24/05/22,03:53:00,00,07,1, 11.8,1,1, 6.367, 10511.839, 440.454, 52828.973 24/05/22,03:53:00,01,07,1, 11.8,1,1, 6.367, 10512.329, 440.984, 52828.919 24/05/22,03:53:00,02,07,1, 11.8,1,1, 6.367, 10511.554, 440.525, 52827.710 24/05/22,03:53:00,03,07,1, 11.8,1,1, 6.367, 10511.679, 440.362, 52828.765 24/05/22,03:53:00,04,07,1, 11.8,1,1, 6.367, 10512.293, 441.156, 52828.882 24/05/22,03:53:00,05,07,1, 11.8,1,1, 6.367, 10511.502, 440.267, 52827.964 24/05/22,03:53:00,06,07,1, 11.8,1,1, 6.367, 10512.229, 440.780, 52829.266 24/05/22,03:53:00,07,07,1, 11.8,1,1, 6.367, 10512.189, 440.900, 52828.071 24/05/22,03:53:00,08,07,1, 11.8,1,1, 6.367, 10511.648, 440.093, 52828.619 24/05/22,03:53:00,09,07,1, 11.8,1,1, 6.367, 10512.283, 440.766, 52828.170 24/05/22,03:53:00,10,07,1, 11.8,1,1, 6.367, 10511.160, 440.488, 52827.589 24/05/22,03:53:00,11,07,1, 11.8,1,1, 6.367, 10512.028, 440.337, 52829.010 24/05/22,03:53:00,12,07,1, 11.8,1,1, 6.367, 10511.960, 441.044, 52827.779 24/05/22,03:53:00,13,07,1, 11.8,1,1, 6.367, 10511.530, 440.433, 52828.671 24/05/22,03:53:00,14,07,1, 11.8,1,1, 6.367, 10512.735, 440.639, 52829.100 24/05/22,03:53:00,15,07,1, 11.8,1,1, 6.367, 10511.811, 440.817, 52827.790 24/05/22,03:53:00,16,07,1, 11.8,1,1, 6.367, 10511.901, 440.143, 52829.046 24/05/22,03:53:00,17,07,1, 11.8,1,1, 6.367, 10512.307, 440.765, 52827.969 24/05/22,03:53:00,18,07,1, 11.8,1,1, 6.367, 10511.127, 440.564, 52827.531 24/05/22,03:53:00,19,07,1, 11.8,1,1, 6.367, 10512.046, 440.357, 52828.918 24/05/22,03:53:01,00,07,1, 11.8,1,1, 6.363, 10512.040, 440.357, 52828.918 24/05/22,03:53:01,01,07,1, 11.8,1,1, 6.363, 10512.553, 440.725, 52828.392 24/05/22,03:53:01,02,07,1, 11.8,1,1, 6.363, 10511.304, 440.550, 52827.523 24/05/22,03:53:01,03,07,1, 11.8,1,1, 6.363, 10511.905, 440.202, 52828.972 24/05/22,03:53:01,04,07,1, 11.8,1,1, 6.363, 10511.953, 440.902, 52827.616 24/05/22,03:53:01,05,07,1, 11.8,1,1, 6.363, 10511.246, 440.509, 52828.374 24/05/22,03:53:01,06,07,1, 11.8,1,1, 6.363, 10512.492, 440.593, 52829.118 24/05/22,03:53:01,07,07,1, 11.8,1,1, 6.363, 10511.969, 440.969, 52827.781 24/05/22,03:53:01,08,07,1, 11.8,1,1, 6.363, 10511.854, 440.265, 52829.056 24/05/22,03:53:01,09,07,1, 11.8,1,1, 6.363, 10512.613, 440.686, 52828.510 24/05/22,03:53:01,10,07,1, 11.8,1,1, 6.363, 10511.272, 440.614, 52827.560 24/05/22,03:53:01,11,07,1, 11.8,1,1, 6.363, 10511.875, 440.239, 52828.830 24/05/22,03:53:01,12,07,1, 11.8,1,1, 6.363, 10511.971, 440.899, 52827.551 24/05/22,03:53:01,13,07,1, 11.8,1,1, 6.363, 10511.251, 440.482, 52828.226 24/05/22,03:53:01,14,07,1, 11.8,1,1, 6.363, 10512.467, 440.570, 52829.050 24/05/22,03:53:01,15,07,1, 11.8,1,1, 6.363, 10511.951, 440.973, 52827.780 24/05/22,03:53:01,16,07,1, 11.8,1,1, 6.363, 10511.889, 440.287, 52829.005 24/05/22,03:53:01,17,07,1, 11.8,1,1, 6.363, 10512.586, 440.685, 52828.470 24/05/22,03:53:01,18,07,1, 11.8,1,1, 6.363, 10511.375, 440.597, 52827.526 24/05/22,03:53:01,19,07,1, 11.8,1,1, 6.363, 10511.845, 440.208, 52828.817 24/05/22,03:53:02,00,07,1, 11.8,1,1, 6.362, 10511.839, 440.208, 52828.817 24/05/22,03:53:02,01,07,1, 11.8,1,1, 6.362, 10512.667, 440.665, 52828.959 24/05/22,03:53:02,02,07,1, 11.8,1,1, 6.362, 10511.585, 440.724, 52827.580 24/05/22,03:53:02,03,07,1, 11.8,1,1, 6.362, 10511.865, 440.159, 52828.873 24/05/22,03:53:02,04,07,1, 11.8,1,1, 6.362, 10512.180, 440.847, 52827.778 24/05/22,03:53:02,05,07,1, 11.8,1,1, 6.362, 10511.082, 440.547, 52827.825 24/05/22,03:53:02,06,07,1, 11.8,1,1, 6.362, 10512.149, 440.496, 52829.043 24/05/22,03:53:02,07,07,1, 11.8,1,1, 6.362, 10511.931, 441.072, 52827.649 24/05/22,03:53:02,08,07,1, 11.8,1,1, 6.362, 10511.640, 440.384, 52828.816 24/05/22,03:53:02,09,07,1, 11.8,1,1, 6.362, 10512.711, 440.676, 52828.964 24/05/22,03:53:02,10,07,1, 11.8,1,1, 6.362, 10511.648, 440.746, 52827.623 24/05/22,03:53:02,11,07,1, 11.8,1,1, 6.362, 10511.863, 440.189, 52828.905 24/05/22,03:53:02,12,07,1, 11.8,1,1, 6.362, 10512.145, 440.793, 52827.864 24/05/22,03:53:02,13,07,1, 11.8,1,1, 6.362, 10511.083, 440.526, 52827.726 24/05/22,03:53:02,14,07,1, 11.8,1,1, 6.362, 10512.143, 440.476, 52829.020 24/05/22,03:53:02,15,07,1, 11.8,1,1, 6.362, 10511.987, 441.069, 52827.696 24/05/22,03:53:02,16,07,1, 11.8,1,1, 6.362, 10511.675, 440.452, 52828.856 24/05/22,03:53:02,17,07,1, 11.8,1,1, 6.362, 10512.704, 440.714, 52829.044 24/05/22,03:53:02,18,07,1, 11.8,1,1, 6.362, 10511.707, 440.819, 52827.728 24/05/22,03:53:02,19,07,1, 11.8,1,1, 6.362, 10511.840, 440.197, 52828.932 24/05/22,03:53:03,00,07,1, 11.9,1,1, 6.357, 10511.839, 440.197, 52828.932 24/05/22,03:53:03,01,07,1, 11.9,1,1, 6.357, 10512.615, 440.530, 52828.494 24/05/22,03:53:03,02,07,1, 11.9,1,1, 6.357, 10511.625, 440.952, 52827.889 24/05/22,03:53:03,03,07,1, 11.9,1,1, 6.357, 10512.270, 440.287, 52829.461 24/05/22,03:53:03,04,07,1, 11.9,1,1, 6.357, 10512.188, 440.653, 52827.470 24/05/22,03:53:03,05,07,1, 11.9,1,1, 6.357, 10511.236, 440.680, 52828.078 24/05/22,03:53:03,06,07,1, 11.9,1,1, 6.357, 10512.202, 440.262, 52828.739 24/05/22,03:53:03,07,07,1, 11.9,1,1, 6.357, 10511.551, 440.926, 52827.239 24/05/22,03:53:03,08,07,1, 11.9,1,1, 6.357, 10511.648, 440.638, 52829.124 24/05/22,03:53:03,09,07,1, 11.9,1,1, 6.357, 10512.614, 440.535, 52828.557 24/05/22,03:53:03,10,07,1, 11.9,1,1, 6.357, 10511.652, 440.983, 52827.939 24/05/22,03:53:03,11,07,1, 11.9,1,1, 6.357, 10512.261, 440.334, 52829.532 24/05/22,03:53:03,12,07,1, 11.9,1,1, 6.357, 10512.187, 440.607, 52827.471 24/05/22,03:53:03,13,07,1, 11.9,1,1, 6.357, 10511.244, 440.670, 52828.135 24/05/22,03:53:03,14,07,1, 11.9,1,1, 6.357, 10512.212, 440.282, 52828.836 24/05/22,03:53:03,15,07,1, 11.9,1,1, 6.357, 10511.508, 440.957, 52827.199 24/05/22,03:53:03,16,07,1, 11.9,1,1, 6.357, 10511.604, 440.652, 52829.093 24/05/22,03:53:03,17,07,1, 11.9,1,1, 6.357, 10512.595, 440.562, 52828.546 24/05/22,03:53:03,18,07,1, 11.9,1,1, 6.357, 10511.633, 440.985, 52827.958 24/05/22,03:53:03,19,07,1, 11.9,1,1, 6.357, 10512.285, 440.269, 52829.470 24/05/22,03:53:04,00,09,1, 11.9,1,1, 6.364, 10512.282, 440.269, 52829.470 24/05/22,03:53:04,01,09,1, 11.9,1,1, 6.364, 10512.451, 440.499, 52828.678 24/05/22,03:53:04,02,09,1, 11.9,1,1, 6.364, 10511.604, 441.082, 52827.727 24/05/22,03:53:04,03,09,1, 11.9,1,1, 6.364, 10512.142, 440.424, 52829.494 24/05/22,03:53:04,04,09,1, 11.9,1,1, 6.364, 10512.492, 440.602, 52827.989 24/05/22,03:53:04,05,09,1, 11.9,1,1, 6.364, 10511.393, 440.795, 52828.019 24/05/22,03:53:04,06,09,1, 11.9,1,1, 6.364, 10512.146, 440.199, 52828.977 24/05/22,03:53:04,07,09,1, 11.9,1,1, 6.364, 10511.701, 440.828, 52827.133 24/05/22,03:53:04,08,09,1, 11.9,1,1, 6.364, 10511.307, 440.708, 52828.706 24/05/22,03:53:04,09,09,1, 11.9,1,1, 6.364, 10512.438, 440.464, 52828.662 24/05/22,03:53:04,10,09,1, 11.9,1,1, 6.364, 10511.650, 441.102, 52827.784 24/05/22,03:53:04,11,09,1, 11.9,1,1, 6.364, 10511.953, 440.448, 52829.704 24/05/22,03:53:04,12,09,1, 11.9,1,1, 6.364, 10512.656, 440.608, 52827.777 24/05/22,03:53:04,13,09,1, 11.9,1,1, 6.364, 10511.472, 440.793, 52828.044 24/05/22,03:53:04,14,09,1, 11.9,1,1, 6.364, 10512.097, 440.228, 52829.476 24/05/22,03:53:04,15,09,1, 11.9,1,1, 6.364, 10511.771, 440.744, 52826.671 24/05/22,03:53:04,16,09,1, 11.9,1,1, 6.364, 10511.294, 440.688, 52828.510 24/05/22,03:53:04,17,09,1, 11.9,1,1, 6.364, 10512.442, 440.536, 52829.223 24/05/22,03:53:04,18,09,1, 11.9,1,1, 6.364, 10511.558, 441.023, 52827.129 24/05/22,03:53:04,19,09,1, 11.9,1,1, 6.364, 10512.130, 440.538, 52829.644 24/05/22,03:53:05,00,09,1, 11.9,1,1, 6.363, 10512.123, 440.538, 52829.644 24/05/22,03:53:05,01,09,1, 11.9,1,1, 6.363, 10512.163, 440.306, 52828.675 24/05/22,03:53:05,02,09,1, 11.9,1,1, 6.363, 10511.564, 441.002, 52827.386 24/05/22,03:53:05,03,09,1, 11.9,1,1, 6.363, 10511.843, 440.592, 52829.407 24/05/22,03:53:05,04,09,1, 11.9,1,1, 6.363, 10512.605, 440.617, 52828.502 24/05/22,03:53:05,05,09,1, 11.9,1,1, 6.363, 10511.594, 440.948, 52828.040 24/05/22,03:53:05,06,09,1, 11.9,1,1, 6.363, 10512.235, 440.215, 52829.311 24/05/22,03:53:05,07,09,1, 11.9,1,1, 6.363, 10512.016, 440.656, 52827.329 24/05/22,03:53:05,08,09,1, 11.9,1,1, 6.363, 10511.189, 440.733, 52828.273 24/05/22,03:53:05,09,09,1, 11.9,1,1, 6.363, 10512.172, 440.315, 52828.595 24/05/22,03:53:05,10,09,1, 11.9,1,1, 6.363, 10511.540, 441.028, 52827.226 24/05/22,03:53:05,11,09,1, 11.9,1,1, 6.363, 10511.779, 440.586, 52829.249 24/05/22,03:53:05,12,09,1, 11.9,1,1, 6.363, 10512.581, 440.608, 52828.401 24/05/22,03:53:05,13,09,1, 11.9,1,1, 6.363, 10511.585, 440.950, 52828.043 24/05/22,03:53:05,14,09,1, 11.9,1,1, 6.363, 10512.251, 440.264, 52829.230 24/05/22,03:53:05,15,09,1, 11.9,1,1, 6.363, 10512.065, 440.657, 52827.302 24/05/22,03:53:05,16,09,1, 11.9,1,1, 6.363, 10511.265, 440.720, 52828.239 24/05/22,03:53:05,17,09,1, 11.9,1,1, 6.363, 10512.208, 440.283, 52828.716 24/05/22,03:53:05,18,09,1, 11.9,1,1, 6.363, 10511.507, 441.015, 52827.316 24/05/22,03:53:05,19,09,1, 11.9,1,1, 6.363, 10511.762, 440.622, 52829.301 24/05/22,03:53:06,00,09,1, 12.0,1,1, 6.367, 10511.756, 440.622, 52829.301 24/05/22,03:53:06,01,09,1, 12.0,1,1, 6.367, 10512.111, 440.247, 52828.797 24/05/22,03:53:06,02,09,1, 12.0,1,1, 6.367, 10511.597, 440.865, 52827.153 24/05/22,03:53:06,03,09,1, 12.0,1,1, 6.367, 10511.431, 440.639, 52828.863 24/05/22,03:53:06,04,09,1, 12.0,1,1, 6.367, 10512.456, 440.511, 52828.609 24/05/22,03:53:06,05,09,1, 12.0,1,1, 6.367, 10511.586, 441.033, 52827.802 24/05/22,03:53:06,06,09,1, 12.0,1,1, 6.367, 10512.181, 440.383, 52829.469 24/05/22,03:53:06,07,09,1, 12.0,1,1, 6.367, 10512.379, 440.630, 52827.800 24/05/22,03:53:06,08,09,1, 12.0,1,1, 6.367, 10511.292, 440.770, 52828.057 24/05/22,03:53:06,09,09,1, 12.0,1,1, 6.367, 10512.153, 440.223, 52828.783 24/05/22,03:53:06,10,09,1, 12.0,1,1, 6.367, 10511.608, 440.871, 52827.140 24/05/22,03:53:06,11,09,1, 12.0,1,1, 6.367, 10511.385, 440.664, 52828.769 24/05/22,03:53:06,12,09,1, 12.0,1,1, 6.367, 10512.404, 440.528, 52828.614 24/05/22,03:53:06,13,09,1, 12.0,1,1, 6.367, 10511.619, 441.078, 52827.780 24/05/22,03:53:06,14,09,1, 12.0,1,1, 6.367, 10512.160, 440.438, 52829.430 24/05/22,03:53:06,15,09,1, 12.0,1,1, 6.367, 10512.419, 440.585, 52827.837 24/05/22,03:53:06,16,09,1, 12.0,1,1, 6.367, 10511.338, 440.787, 52828.052 24/05/22,03:53:06,17,09,1, 12.0,1,1, 6.367, 10512.146, 440.205, 52828.846 24/05/22,03:53:06,18,09,1, 12.0,1,1, 6.367, 10511.590, 440.874, 52827.141 24/05/22,03:53:06,19,09,1, 12.0,1,1, 6.367, 10511.363, 440.695, 52828.754 24/05/22,03:53:07,00,09,1, 11.9,1,1, 6.360, 10511.355, 440.695, 52828.754 24/05/22,03:53:07,01,09,1, 11.9,1,1, 6.360, 10512.361, 440.304, 52829.673 24/05/22,03:53:07,02,09,1, 11.9,1,1, 6.360, 10511.850, 440.721, 52826.912 24/05/22,03:53:07,03,09,1, 11.9,1,1, 6.360, 10510.974, 440.715, 52828.554 24/05/22,03:53:07,04,09,1, 11.9,1,1, 6.360, 10512.522, 440.456, 52828.959 24/05/22,03:53:07,05,09,1, 11.9,1,1, 6.360, 10511.337, 441.044, 52826.920 24/05/22,03:53:07,06,09,1, 11.9,1,1, 6.360, 10511.915, 440.663, 52829.824 24/05/22,03:53:07,07,09,1, 11.9,1,1, 6.360, 10512.792, 440.573, 52828.221 24/05/22,03:53:07,08,09,1, 11.9,1,1, 6.360, 10511.269, 440.867, 52827.671 24/05/22,03:53:07,09,09,1, 11.9,1,1, 6.360, 10512.408, 440.292, 52829.747 24/05/22,03:53:07,10,09,1, 11.9,1,1, 6.360, 10511.920, 440.673, 52826.848 24/05/22,03:53:07,11,09,1, 11.9,1,1, 6.360, 10510.935, 440.715, 52828.379 24/05/22,03:53:07,12,09,1, 11.9,1,1, 6.360, 10512.519, 440.408, 52829.026 24/05/22,03:53:07,13,09,1, 11.9,1,1, 6.360, 10511.318, 440.962, 52826.909 24/05/22,03:53:07,14,09,1, 11.9,1,1, 6.360, 10511.806, 440.653, 52829.821 24/05/22,03:53:07,15,09,1, 11.9,1,1, 6.360, 10512.805, 440.576, 52828.302 24/05/22,03:53:07,16,09,1, 11.9,1,1, 6.360, 10511.215, 440.893, 52827.677 24/05/22,03:53:07,17,09,1, 11.9,1,1, 6.360, 10512.430, 440.358, 52829.857 24/05/22,03:53:07,18,09,1, 11.9,1,1, 6.360, 10511.930, 440.630, 52826.867 24/05/22,03:53:07,19,09,1, 11.9,1,1, 6.360, 10510.946, 440.704, 52828.460 24/05/22,03:53:08,00,09,1, 12.0,1,1, 6.366, 10510.938, 440.704, 52828.460 24/05/22,03:53:08,01,09,1, 12.0,1,1, 6.366, 10512.316, 440.444, 52830.075 24/05/22,03:53:08,02,09,1, 12.0,1,1, 6.366, 10512.357, 440.561, 52827.319 24/05/22,03:53:08,03,09,1, 12.0,1,1, 6.366, 10510.953, 440.758, 52828.001 24/05/22,03:53:08,04,09,1, 12.0,1,1, 6.366, 10512.405, 440.314, 52829.270 24/05/22,03:53:08,05,09,1, 12.0,1,1, 6.366, 10511.393, 440.881, 52826.612 24/05/22,03:53:08,06,09,1, 12.0,1,1, 6.366, 10511.358, 440.758, 52829.245 24/05/22,03:53:08,07,09,1, 12.0,1,1, 6.366, 10512.679, 440.538, 52828.654 24/05/22,03:53:08,08,09,1, 12.0,1,1, 6.366, 10511.355, 441.006, 52827.357 24/05/22,03:53:08,09,09,1, 12.0,1,1, 6.366, 10512.318, 440.486, 52829.948 24/05/22,03:53:08,10,09,1, 12.0,1,1, 6.366, 10512.451, 440.654, 52827.462 24/05/22,03:53:08,11,09,1, 12.0,1,1, 6.366, 10511.005, 440.780, 52827.994 24/05/22,03:53:08,12,09,1, 12.0,1,1, 6.366, 10512.376, 440.311, 52829.204 24/05/22,03:53:08,13,09,1, 12.0,1,1, 6.366, 10511.446, 440.821, 52826.595 24/05/22,03:53:08,14,09,1, 12.0,1,1, 6.366, 10511.304, 440.712, 52829.232 24/05/22,03:53:08,15,09,1, 12.0,1,1, 6.366, 10512.726, 440.587, 52828.839 24/05/22,03:53:08,16,09,1, 12.0,1,1, 6.366, 10511.317, 441.031, 52827.427 24/05/22,03:53:08,17,09,1, 12.0,1,1, 6.366, 10512.281, 440.470, 52830.115 24/05/22,03:53:08,18,09,1, 12.0,1,1, 6.366, 10512.479, 440.611, 52827.563 24/05/22,03:53:08,19,09,1, 12.0,1,1, 6.366, 10510.972, 440.783, 52828.055 24/05/22,03:53:09,00,09,1, 12.0,1,1, 6.360, 10510.972, 440.783, 52828.055 24/05/22,03:53:09,01,09,1, 12.0,1,1, 6.360, 10511.915, 440.523, 52829.214 24/05/22,03:53:09,02,09,1, 12.0,1,1, 6.360, 10512.362, 440.678, 52828.252 24/05/22,03:53:09,03,09,1, 12.0,1,1, 6.360, 10511.645, 440.892, 52828.173 24/05/22,03:53:09,04,09,1, 12.0,1,1, 6.360, 10511.989, 440.174, 52828.735 24/05/22,03:53:09,05,09,1, 12.0,1,1, 6.360, 10511.755, 440.833, 52827.516 24/05/22,03:53:09,06,09,1, 12.0,1,1, 6.360, 10511.263, 440.709, 52828.302 24/05/22,03:53:09,07,09,1, 12.0,1,1, 6.360, 10512.014, 440.438, 52828.462 24/05/22,03:53:09,08,09,1, 12.0,1,1, 6.360, 10511.655, 441.166, 52827.894 24/05/22,03:53:09,09,09,1, 12.0,1,1, 6.360, 10511.898, 440.540, 52829.254 24/05/22,03:53:09,10,09,1, 12.0,1,1, 6.360, 10512.403, 440.673, 52828.318 24/05/22,03:53:09,11,09,1, 12.0,1,1, 6.360, 10511.642, 440.886, 52828.152 24/05/22,03:53:09,12,09,1, 12.0,1,1, 6.360, 10512.024, 440.197, 52828.721 24/05/22,03:53:09,13,09,1, 12.0,1,1, 6.360, 10511.831, 440.816, 52827.486 24/05/22,03:53:09,14,09,1, 12.0,1,1, 6.360, 10511.318, 440.730, 52828.326 24/05/22,03:53:09,15,09,1, 12.0,1,1, 6.360, 10512.023, 440.468, 52828.510 24/05/22,03:53:09,16,09,1, 12.0,1,1, 6.360, 10511.640, 441.159, 52827.960 24/05/22,03:53:09,17,09,1, 12.0,1,1, 6.360, 10511.849, 440.576, 52829.151 24/05/22,03:53:09,18,09,1, 12.0,1,1, 6.360, 10512.393, 440.645, 52828.360 24/05/22,03:53:09,19,09,1, 12.0,1,1, 6.360, 10511.712, 440.984, 52828.208 24/05/22,03:53:10,00,09,1, 12.0,1,1, 6.357, 10511.706, 440.984, 52828.208 24/05/22,03:53:10,01,09,1, 12.0,1,1, 6.357, 10511.392, 440.786, 52829.390 24/05/22,03:53:10,02,09,1, 12.0,1,1, 6.357, 10512.819, 440.587, 52828.511 24/05/22,03:53:10,03,09,1, 12.0,1,1, 6.357, 10511.241, 440.993, 52827.444 24/05/22,03:53:10,04,09,1, 12.0,1,1, 6.357, 10512.340, 440.458, 52830.074 24/05/22,03:53:10,05,09,1, 12.0,1,1, 6.357, 10512.268, 440.587, 52827.120 24/05/22,03:53:10,06,09,1, 12.0,1,1, 6.357, 10510.905, 440.781, 52828.063 24/05/22,03:53:10,07,09,1, 12.0,1,1, 6.357, 10512.408, 440.340, 52829.231 24/05/22,03:53:10,08,09,1, 12.0,1,1, 6.357, 10511.356, 440.906, 52826.564 24/05/22,03:53:10,09,09,1, 12.0,1,1, 6.357, 10511.329, 440.788, 52829.572 24/05/22,03:53:10,10,09,1, 12.0,1,1, 6.357, 10512.773, 440.595, 52828.655 24/05/22,03:53:10,11,09,1, 12.0,1,1, 6.357, 10511.277, 441.025, 52827.276 24/05/22,03:53:10,12,09,1, 12.0,1,1, 6.357, 10512.339, 440.515, 52830.113 24/05/22,03:53:10,13,09,1, 12.0,1,1, 6.357, 10512.338, 440.613, 52827.291 24/05/22,03:53:10,14,09,1, 12.0,1,1, 6.357, 10510.899, 440.798, 52827.862 24/05/22,03:53:10,15,09,1, 12.0,1,1, 6.357, 10512.390, 440.367, 52829.254 24/05/22,03:53:10,16,09,1, 12.0,1,1, 6.357, 10511.358, 440.871, 52826.560 24/05/22,03:53:10,17,09,1, 12.0,1,1, 6.357, 10511.289, 440.809, 52829.374 24/05/22,03:53:10,18,09,1, 12.0,1,1, 6.357, 10512.765, 440.600, 52828.741 24/05/22,03:53:10,19,09,1, 12.0,1,1, 6.357, 10511.264, 441.009, 52827.265 24/05/22,03:53:11,00,09,1, 11.9,1,1, 6.360, 10511.264, 441.009, 52827.265 24/05/22,03:53:11,01,09,1, 11.9,1,1, 6.360, 10510.928, 440.800, 52828.750 24/05/22,03:53:11,02,09,1, 11.9,1,1, 6.360, 10512.600, 440.544, 52828.937 24/05/22,03:53:11,03,09,1, 11.9,1,1, 6.360, 10511.253, 441.033, 52826.883 24/05/22,03:53:11,04,09,1, 11.9,1,1, 6.360, 10511.952, 440.656, 52830.120 24/05/22,03:53:11,05,09,1, 11.9,1,1, 6.360, 10512.644, 440.631, 52828.035 24/05/22,03:53:11,06,09,1, 11.9,1,1, 6.360, 10511.059, 440.888, 52827.706 24/05/22,03:53:11,07,09,1, 11.9,1,1, 6.360, 10512.387, 440.347, 52829.749 24/05/22,03:53:11,08,09,1, 11.9,1,1, 6.360, 10511.747, 440.681, 52826.614 24/05/22,03:53:11,09,09,1, 11.9,1,1, 6.360, 10510.906, 440.773, 52828.612 24/05/22,03:53:11,10,09,1, 11.9,1,1, 6.360, 10512.536, 440.532, 52829.061 24/05/22,03:53:11,11,09,1, 11.9,1,1, 6.360, 10511.242, 441.054, 52826.909 24/05/22,03:53:11,12,09,1, 11.9,1,1, 6.360, 10511.839, 440.660, 52830.028 24/05/22,03:53:11,13,09,1, 11.9,1,1, 6.360, 10512.716, 440.633, 52828.050 24/05/22,03:53:11,14,09,1, 11.9,1,1, 6.360, 10511.130, 440.892, 52827.601 24/05/22,03:53:11,15,09,1, 11.9,1,1, 6.360, 10512.414, 440.407, 52829.913 24/05/22,03:53:11,16,09,1, 11.9,1,1, 6.360, 10511.715, 440.696, 52826.640 24/05/22,03:53:11,17,09,1, 11.9,1,1, 6.360, 10510.880, 440.776, 52828.455 24/05/22,03:53:11,18,09,1, 11.9,1,1, 6.360, 10512.547, 440.511, 52829.022 24/05/22,03:53:11,19,09,1, 11.9,1,1, 6.360, 10511.268, 441.061, 52826.908 24/05/22,03:53:12,00,09,1, 11.8,1,1, 6.365, 10511.264, 441.061, 52826.908 24/05/22,03:53:12,01,09,1, 11.8,1,1, 6.365, 10510.800, 440.764, 52828.059 24/05/22,03:53:12,02,09,1, 11.8,1,1, 6.365, 10512.317, 440.384, 52829.197 24/05/22,03:53:12,03,09,1, 11.8,1,1, 6.365, 10511.303, 440.941, 52826.606 24/05/22,03:53:12,04,09,1, 11.8,1,1, 6.365, 10511.333, 440.795, 52829.485 24/05/22,03:53:12,05,09,1, 11.8,1,1, 6.365, 10512.754, 440.629, 52828.607 24/05/22,03:53:12,06,09,1, 11.8,1,1, 6.365, 10511.218, 441.054, 52827.247 24/05/22,03:53:12,07,09,1, 11.8,1,1, 6.365, 10512.305, 440.517, 52830.145 24/05/22,03:53:12,08,09,1, 11.8,1,1, 6.365, 10512.319, 440.649, 52827.408 24/05/22,03:53:12,09,09,1, 11.8,1,1, 6.365, 10510.825, 440.835, 52828.070 24/05/22,03:53:12,10,09,1, 11.8,1,1, 6.365, 10512.363, 440.400, 52829.358 24/05/22,03:53:12,11,09,1, 11.8,1,1, 6.365, 10511.312, 440.894, 52826.523 24/05/22,03:53:12,12,09,1, 11.8,1,1, 6.365, 10511.242, 440.803, 52829.322 24/05/22,03:53:12,13,09,1, 11.8,1,1, 6.365, 10512.757, 440.652, 52828.694 24/05/22,03:53:12,14,09,1, 11.8,1,1, 6.365, 10511.201, 441.048, 52827.228 24/05/22,03:53:12,15,09,1, 11.8,1,1, 6.365, 10512.271, 440.541, 52830.237 24/05/22,03:53:12,16,09,1, 11.8,1,1, 6.365, 10512.356, 440.609, 52827.408 24/05/22,03:53:12,17,09,1, 11.8,1,1, 6.365, 10510.839, 440.843, 52827.937 24/05/22,03:53:12,18,09,1, 11.8,1,1, 6.365, 10512.375, 440.348, 52829.385 24/05/22,03:53:12,19,09,1, 11.8,1,1, 6.365, 10511.380, 440.884, 52826.576 24/05/22,03:53:13,00,09,1, 11.9,1,1, 6.361, 10511.372, 440.884, 52826.576 24/05/22,03:53:13,01,09,1, 11.9,1,1, 6.361, 10511.021, 440.942, 52827.687 24/05/22,03:53:13,02,09,1, 11.9,1,1, 6.361, 10512.287, 440.345, 52829.630 24/05/22,03:53:13,03,09,1, 11.9,1,1, 6.361, 10511.722, 440.733, 52826.694 24/05/22,03:53:13,04,09,1, 11.9,1,1, 6.361, 10510.879, 440.776, 52828.510 24/05/22,03:53:13,05,09,1, 11.9,1,1, 6.361, 10512.483, 440.542, 52829.001 24/05/22,03:53:13,06,09,1, 11.9,1,1, 6.361, 10511.247, 441.072, 52826.827 24/05/22,03:53:13,07,09,1, 11.9,1,1, 6.361, 10511.803, 440.718, 52829.890 24/05/22,03:53:13,08,09,1, 11.9,1,1, 6.361, 10512.726, 440.640, 52828.311 24/05/22,03:53:13,09,09,1, 11.9,1,1, 6.361, 10511.073, 440.958, 52827.680 24/05/22,03:53:13,10,09,1, 11.9,1,1, 6.361, 10512.295, 440.405, 52829.696 24/05/22,03:53:13,11,09,1, 11.9,1,1, 6.361, 10511.784, 440.756, 52826.764 24/05/22,03:53:13,12,09,1, 11.9,1,1, 6.361, 10510.816, 440.827, 52828.352 24/05/22,03:53:13,13,09,1, 11.9,1,1, 6.361, 10512.436, 440.516, 52829.026 24/05/22,03:53:13,14,09,1, 11.9,1,1, 6.361, 10511.237, 441.019, 52826.747 24/05/22,03:53:13,15,09,1, 11.9,1,1, 6.361, 10511.727, 440.721, 52829.901 24/05/22,03:53:13,16,09,1, 11.9,1,1, 6.361, 10512.669, 440.668, 52828.297 24/05/22,03:53:13,17,09,1, 11.9,1,1, 6.361, 10511.101, 440.962, 52827.527 24/05/22,03:53:13,18,09,1, 11.9,1,1, 6.361, 10512.331, 440.438, 52829.843 24/05/22,03:53:13,19,09,1, 11.9,1,1, 6.361, 10511.868, 440.756, 52826.901 24/05/22,03:53:14,00,09,1, 11.9,1,1, 6.365, 10511.864, 440.756, 52826.901 24/05/22,03:53:14,01,09,1, 11.9,1,1, 6.365, 10511.198, 441.075, 52827.329 24/05/22,03:53:14,02,09,1, 11.9,1,1, 6.365, 10512.188, 440.565, 52830.182 24/05/22,03:53:14,03,09,1, 11.9,1,1, 6.365, 10512.347, 440.654, 52827.497 24/05/22,03:53:14,04,09,1, 11.9,1,1, 6.365, 10510.889, 440.848, 52827.903 24/05/22,03:53:14,05,09,1, 11.9,1,1, 6.365, 10512.293, 440.368, 52829.398 24/05/22,03:53:14,06,09,1, 11.9,1,1, 6.365, 10511.308, 440.862, 52826.575 24/05/22,03:53:14,07,09,1, 11.9,1,1, 6.365, 10511.123, 440.809, 52829.030 24/05/22,03:53:14,08,09,1, 11.9,1,1, 6.365, 10512.628, 440.612, 52828.749 24/05/22,03:53:14,09,09,1, 11.9,1,1, 6.365, 10511.228, 441.094, 52827.261 24/05/22,03:53:14,10,09,1, 11.9,1,1, 6.365, 10512.146, 440.614, 52830.250 24/05/22,03:53:14,11,09,1, 11.9,1,1, 6.365, 10512.420, 440.673, 52827.566 24/05/22,03:53:14,12,09,1, 11.9,1,1, 6.365, 10510.897, 440.852, 52827.762 24/05/22,03:53:14,13,09,1, 11.9,1,1, 6.365, 10512.337, 440.396, 52829.377 24/05/22,03:53:14,14,09,1, 11.9,1,1, 6.365, 10511.423, 440.893, 52826.624 24/05/22,03:53:14,15,09,1, 11.9,1,1, 6.365, 10511.059, 440.831, 52829.179 24/05/22,03:53:14,16,09,1, 11.9,1,1, 6.365, 10512.575, 440.640, 52828.834 24/05/22,03:53:14,17,09,1, 11.9,1,1, 6.365, 10511.241, 441.088, 52827.250 24/05/22,03:53:14,18,09,1, 11.9,1,1, 6.365, 10512.062, 440.616, 52830.194 24/05/22,03:53:14,19,09,1, 11.9,1,1, 6.365, 10512.459, 440.652, 52827.664 24/05/22,03:53:15,00,09,1, 11.9,1,1, 6.368, 10512.457, 440.652, 52827.664 24/05/22,03:53:15,01,09,1, 11.9,1,1, 6.368, 10511.435, 441.121, 52827.270 24/05/22,03:53:15,02,09,1, 11.9,1,1, 6.368, 10511.698, 440.721, 52829.463 24/05/22,03:53:15,03,09,1, 11.9,1,1, 6.368, 10512.434, 440.680, 52828.445 24/05/22,03:53:15,04,09,1, 11.9,1,1, 6.368, 10511.444, 441.075, 52827.953 24/05/22,03:53:15,05,09,1, 11.9,1,1, 6.368, 10512.136, 440.413, 52829.326 24/05/22,03:53:15,06,09,1, 11.9,1,1, 6.368, 10511.857, 440.786, 52827.248 24/05/22,03:53:15,07,09,1, 11.9,1,1, 6.368, 10511.044, 440.849, 52828.190 24/05/22,03:53:15,08,09,1, 11.9,1,1, 6.368, 10512.103, 440.444, 52828.782 24/05/22,03:53:15,09,09,1, 11.9,1,1, 6.368, 10511.335, 441.127, 52827.316 24/05/22,03:53:15,10,09,1, 11.9,1,1, 6.368, 10511.621, 440.756, 52829.386 24/05/22,03:53:15,11,09,1, 11.9,1,1, 6.368, 10512.514, 440.683, 52828.433 24/05/22,03:53:15,12,09,1, 11.9,1,1, 6.368, 10511.421, 441.051, 52827.939 24/05/22,03:53:15,13,09,1, 11.9,1,1, 6.368, 10512.100, 440.366, 52829.355 24/05/22,03:53:15,14,09,1, 11.9,1,1, 6.368, 10511.920, 440.764, 52827.363 24/05/22,03:53:15,15,09,1, 11.9,1,1, 6.368, 10511.028, 440.811, 52828.206 24/05/22,03:53:15,16,09,1, 11.9,1,1, 6.368, 10512.045, 440.401, 52828.692 24/05/22,03:53:15,17,09,1, 11.9,1,1, 6.368, 10511.399, 441.118, 52827.258 24/05/22,03:53:15,18,09,1, 11.9,1,1, 6.368, 10511.524, 440.807, 52829.328 24/05/22,03:53:15,19,09,1, 11.9,1,1, 6.368, 10512.495, 440.716, 52828.460 24/05/22,03:53:16,00,09,1, 11.9,1,1, 6.366, 10512.490, 440.716, 52828.460 24/05/22,03:53:16,01,09,1, 11.9,1,1, 6.366, 10512.413, 441.103, 52828.347 24/05/22,03:53:16,02,09,1, 11.9,1,1, 6.366, 10510.688, 440.505, 52827.022 24/05/22,03:53:16,03,09,1, 11.9,1,1, 6.366, 10512.000, 440.783, 52829.683 24/05/22,03:53:16,04,09,1, 11.9,1,1, 6.366, 10512.202, 441.184, 52827.836 24/05/22,03:53:16,05,09,1, 11.9,1,1, 6.366, 10511.148, 440.414, 52828.242 24/05/22,03:53:16,06,09,1, 11.9,1,1, 6.366, 10512.752, 440.967, 52829.718 24/05/22,03:53:16,07,09,1, 11.9,1,1, 6.366, 10511.510, 440.761, 52826.967 24/05/22,03:53:16,08,09,1, 11.9,1,1, 6.366, 10511.289, 440.331, 52828.801 24/05/22,03:53:16,09,09,1, 11.9,1,1, 6.366, 10512.404, 441.062, 52828.485 24/05/22,03:53:16,10,09,1, 11.9,1,1, 6.366, 10510.740, 440.569, 52826.997 24/05/22,03:53:16,11,09,1, 11.9,1,1, 6.366, 10511.959, 440.794, 52829.617 24/05/22,03:53:16,12,09,1, 11.9,1,1, 6.366, 10512.243, 441.208, 52827.956 24/05/22,03:53:16,13,09,1, 11.9,1,1, 6.366, 10511.151, 440.431, 52828.237 24/05/22,03:53:16,14,09,1, 11.9,1,1, 6.366, 10512.773, 440.983, 52829.743 24/05/22,03:53:16,15,09,1, 11.9,1,1, 6.366, 10511.608, 440.777, 52827.029 24/05/22,03:53:16,16,09,1, 11.9,1,1, 6.366, 10511.276, 440.332, 52828.819 24/05/22,03:53:16,17,09,1, 11.9,1,1, 6.366, 10512.397, 441.063, 52828.465 24/05/22,03:53:16,18,09,1, 11.9,1,1, 6.366, 10510.696, 440.548, 52826.901 24/05/22,03:53:16,19,09,1, 11.9,1,1, 6.366, 10511.874, 440.750, 52829.548 24/05/22,03:53:17,00,09,1, 11.8,1,1, 6.363, 10511.873, 440.750, 52829.548 24/05/22,03:53:17,01,09,1, 11.8,1,1, 6.363, 10512.582, 441.076, 52829.859 24/05/22,03:53:17,02,09,1, 11.8,1,1, 6.363, 10511.454, 440.615, 52826.855 24/05/22,03:53:17,03,09,1, 11.8,1,1, 6.363, 10510.830, 440.370, 52828.257 24/05/22,03:53:17,04,09,1, 11.8,1,1, 6.363, 10512.543, 441.324, 52828.994 24/05/22,03:53:17,05,09,1, 11.8,1,1, 6.363, 10510.954, 440.442, 52826.808 24/05/22,03:53:17,06,09,1, 11.8,1,1, 6.363, 10511.972, 440.906, 52829.787 24/05/22,03:53:17,07,09,1, 11.8,1,1, 6.363, 10512.587, 441.149, 52828.324 24/05/22,03:53:17,08,09,1, 11.8,1,1, 6.363, 10510.964, 440.192, 52827.458 24/05/22,03:53:17,09,09,1, 11.8,1,1, 6.363, 10512.569, 441.102, 52829.895 24/05/22,03:53:17,10,09,1, 11.8,1,1, 6.363, 10511.573, 440.609, 52826.918 24/05/22,03:53:17,11,09,1, 11.8,1,1, 6.363, 10510.862, 440.369, 52828.256 24/05/22,03:53:17,12,09,1, 11.8,1,1, 6.363, 10512.492, 441.282, 52829.008 24/05/22,03:53:17,13,09,1, 11.8,1,1, 6.363, 10510.969, 440.466, 52826.661 24/05/22,03:53:17,14,09,1, 11.8,1,1, 6.363, 10511.852, 440.939, 52829.781 24/05/22,03:53:17,15,09,1, 11.8,1,1, 6.363, 10512.604, 441.197, 52828.385 24/05/22,03:53:17,16,09,1, 11.8,1,1, 6.363, 10511.004, 440.222, 52827.377 24/05/22,03:53:17,17,09,1, 11.8,1,1, 6.363, 10512.559, 441.103, 52829.928 24/05/22,03:53:17,18,09,1, 11.8,1,1, 6.363, 10511.657, 440.642, 52826.961 24/05/22,03:53:17,19,09,1, 11.8,1,1, 6.363, 10510.838, 440.306, 52828.183 24/05/22,03:53:18,00,09,1, 11.9,1,1, 6.359, 10510.830, 440.306, 52828.183 24/05/22,03:53:18,01,09,1, 11.9,1,1, 6.359, 10512.742, 440.979, 52829.859 24/05/22,03:53:18,02,09,1, 11.9,1,1, 6.359, 10511.767, 440.846, 52827.234 24/05/22,03:53:18,03,09,1, 11.9,1,1, 6.359, 10511.186, 440.343, 52828.546 24/05/22,03:53:18,04,09,1, 11.9,1,1, 6.359, 10512.481, 441.059, 52828.754 24/05/22,03:53:18,05,09,1, 11.9,1,1, 6.359, 10510.795, 440.551, 52826.839 24/05/22,03:53:18,06,09,1, 11.9,1,1, 6.359, 10511.646, 440.698, 52829.395 24/05/22,03:53:18,07,09,1, 11.9,1,1, 6.359, 10512.256, 441.197, 52827.980 24/05/22,03:53:18,08,09,1, 11.9,1,1, 6.359, 10510.956, 440.481, 52827.824 24/05/22,03:53:18,09,09,1, 11.9,1,1, 6.359, 10512.635, 440.975, 52829.842 24/05/22,03:53:18,10,09,1, 11.9,1,1, 6.359, 10511.841, 440.893, 52827.307 24/05/22,03:53:18,11,09,1, 11.9,1,1, 6.359, 10511.182, 440.325, 52828.513 24/05/22,03:53:18,12,09,1, 11.9,1,1, 6.359, 10512.472, 441.094, 52828.759 24/05/22,03:53:18,13,09,1, 11.9,1,1, 6.359, 10510.816, 440.560, 52826.697 24/05/22,03:53:18,14,09,1, 11.9,1,1, 6.359, 10511.607, 440.657, 52829.273 24/05/22,03:53:18,15,09,1, 11.9,1,1, 6.359, 10512.314, 441.261, 52828.094 24/05/22,03:53:18,16,09,1, 11.9,1,1, 6.359, 10510.979, 440.484, 52827.813 24/05/22,03:53:18,17,09,1, 11.9,1,1, 6.359, 10512.628, 440.976, 52829.855 24/05/22,03:53:18,18,09,1, 11.9,1,1, 6.359, 10511.905, 440.916, 52827.353 24/05/22,03:53:18,19,09,1, 11.9,1,1, 6.359, 10511.166, 440.333, 52828.562 24/05/22,03:53:19,00,09,1, 11.9,1,1, 6.365, 10511.163, 440.333, 52828.562 24/05/22,03:53:19,01,09,1, 11.9,1,1, 6.365, 10512.161, 440.865, 52829.789 24/05/22,03:53:19,02,09,1, 11.9,1,1, 6.365, 10512.244, 441.142, 52827.743 24/05/22,03:53:19,03,09,1, 11.9,1,1, 6.365, 10511.203, 440.395, 52828.290 24/05/22,03:53:19,04,09,1, 11.9,1,1, 6.365, 10512.742, 440.964, 52829.446 24/05/22,03:53:19,05,09,1, 11.9,1,1, 6.365, 10511.394, 440.708, 52826.784 24/05/22,03:53:19,06,09,1, 11.9,1,1, 6.365, 10511.304, 440.425, 52828.840 24/05/22,03:53:19,07,09,1, 11.9,1,1, 6.365, 10512.350, 441.206, 52828.420 24/05/22,03:53:19,08,09,1, 11.9,1,1, 6.365, 10510.737, 440.564, 52827.009 24/05/22,03:53:19,09,09,1, 11.9,1,1, 6.365, 10512.158, 440.902, 52829.711 24/05/22,03:53:19,10,09,1, 11.9,1,1, 6.365, 10512.286, 441.189, 52827.848 24/05/22,03:53:19,11,09,1, 11.9,1,1, 6.365, 10511.180, 440.429, 52828.226 24/05/22,03:53:19,12,09,1, 11.9,1,1, 6.365, 10512.774, 441.035, 52829.676 24/05/22,03:53:19,13,09,1, 11.9,1,1, 6.365, 10511.452, 440.755, 52826.949 24/05/22,03:53:19,14,09,1, 11.9,1,1, 6.365, 10511.248, 440.415, 52828.719 24/05/22,03:53:19,15,09,1, 11.9,1,1, 6.365, 10512.389, 441.171, 52828.324 24/05/22,03:53:19,16,09,1, 11.9,1,1, 6.365, 10510.771, 440.579, 52826.953 24/05/22,03:53:19,17,09,1, 11.9,1,1, 6.365, 10512.081, 440.855, 52829.725 24/05/22,03:53:19,18,09,1, 11.9,1,1, 6.365, 10512.276, 441.210, 52828.007 24/05/22,03:53:19,19,09,1, 11.9,1,1, 6.365, 10511.115, 440.439, 52828.171 24/05/22,03:53:20,00,09,1, 12.0,1,1, 6.366, 10511.113, 440.439, 52828.171 24/05/22,03:53:20,01,09,1, 12.0,1,1, 6.366, 10511.508, 440.612, 52829.195 24/05/22,03:53:20,02,09,1, 12.0,1,1, 6.366, 10512.271, 441.301, 52828.083 24/05/22,03:53:20,03,09,1, 12.0,1,1, 6.366, 10510.926, 440.553, 52827.623 24/05/22,03:53:20,04,09,1, 12.0,1,1, 6.366, 10512.558, 440.998, 52829.815 24/05/22,03:53:20,05,09,1, 12.0,1,1, 6.366, 10511.997, 441.008, 52827.371 24/05/22,03:53:20,06,09,1, 12.0,1,1, 6.366, 10511.174, 440.371, 52828.533 24/05/22,03:53:20,07,09,1, 12.0,1,1, 6.366, 10512.591, 441.085, 52828.996 24/05/22,03:53:20,08,09,1, 12.0,1,1, 6.366, 10510.948, 440.652, 52826.711 24/05/22,03:53:20,09,09,1, 12.0,1,1, 6.366, 10511.478, 440.611, 52829.131 24/05/22,03:53:20,10,09,1, 12.0,1,1, 6.366, 10512.308, 441.259, 52828.013 24/05/22,03:53:20,11,09,1, 12.0,1,1, 6.366, 10510.917, 440.611, 52827.555 24/05/22,03:53:20,12,09,1, 12.0,1,1, 6.366, 10512.529, 441.006, 52829.867 24/05/22,03:53:20,13,09,1, 12.0,1,1, 6.366, 10512.025, 441.065, 52827.467 24/05/22,03:53:20,14,09,1, 12.0,1,1, 6.366, 10511.224, 440.419, 52828.457 24/05/22,03:53:20,15,09,1, 12.0,1,1, 6.366, 10512.658, 441.098, 52829.001 24/05/22,03:53:20,16,09,1, 12.0,1,1, 6.366, 10510.975, 440.649, 52826.651 24/05/22,03:53:20,17,09,1, 12.0,1,1, 6.366, 10511.440, 440.611, 52829.130 24/05/22,03:53:20,18,09,1, 12.0,1,1, 6.366, 10512.306, 441.271, 52828.115 24/05/22,03:53:20,19,09,1, 12.0,1,1, 6.366, 10510.825, 440.549, 52827.492 24/05/22,03:53:21,00,09,1, 11.9,1,1, 6.365, 10510.821, 440.549, 52827.492 24/05/22,03:53:21,01,09,1, 11.9,1,1, 6.365, 10511.236, 440.412, 52828.785 24/05/22,03:53:21,02,09,1, 11.9,1,1, 6.365, 10512.389, 441.131, 52828.499 24/05/22,03:53:21,03,09,1, 11.9,1,1, 6.365, 10510.724, 440.578, 52826.851 24/05/22,03:53:21,04,09,1, 11.9,1,1, 6.365, 10512.001, 440.884, 52829.649 24/05/22,03:53:21,05,09,1, 11.9,1,1, 6.365, 10512.294, 441.270, 52827.907 24/05/22,03:53:21,06,09,1, 11.9,1,1, 6.365, 10511.094, 440.467, 52828.191 24/05/22,03:53:21,07,09,1, 11.9,1,1, 6.365, 10512.728, 441.041, 52829.755 24/05/22,03:53:21,08,09,1, 11.9,1,1, 6.365, 10511.611, 440.838, 52827.021 24/05/22,03:53:21,09,09,1, 11.9,1,1, 6.365, 10511.217, 440.428, 52828.663 24/05/22,03:53:21,10,09,1, 11.9,1,1, 6.365, 10512.396, 441.192, 52828.365 24/05/22,03:53:21,11,09,1, 11.9,1,1, 6.365, 10510.793, 440.643, 52826.909 24/05/22,03:53:21,12,09,1, 11.9,1,1, 6.365, 10511.918, 440.858, 52829.718 24/05/22,03:53:21,13,09,1, 11.9,1,1, 6.365, 10512.287, 441.243, 52828.075 24/05/22,03:53:21,14,09,1, 11.9,1,1, 6.365, 10511.106, 440.463, 52828.084 24/05/22,03:53:21,15,09,1, 11.9,1,1, 6.365, 10512.762, 441.045, 52829.818 24/05/22,03:53:21,16,09,1, 11.9,1,1, 6.365, 10511.631, 440.824, 52827.130 24/05/22,03:53:21,17,09,1, 11.9,1,1, 6.365, 10511.189, 440.367, 52828.756 24/05/22,03:53:21,18,09,1, 11.9,1,1, 6.365, 10512.387, 441.136, 52828.613 24/05/22,03:53:21,19,09,1, 11.9,1,1, 6.365, 10510.727, 440.639, 52826.901 24/05/22,03:53:22,00,09,1, 11.9,1,1, 6.364, 10510.721, 440.639, 52826.901 24/05/22,03:53:22,01,09,1, 11.9,1,1, 6.364, 10511.194, 440.379, 52828.452 24/05/22,03:53:22,02,09,1, 11.9,1,1, 6.364, 10512.667, 441.096, 52829.152 24/05/22,03:53:22,03,09,1, 11.9,1,1, 6.364, 10510.988, 440.675, 52826.705 24/05/22,03:53:22,04,09,1, 11.9,1,1, 6.364, 10511.428, 440.595, 52829.080 24/05/22,03:53:22,05,09,1, 11.9,1,1, 6.364, 10512.367, 441.226, 52828.247 24/05/22,03:53:22,06,09,1, 11.9,1,1, 6.364, 10510.857, 440.594, 52827.495 24/05/22,03:53:22,07,09,1, 11.9,1,1, 6.364, 10512.473, 441.014, 52829.983 24/05/22,03:53:22,08,09,1, 11.9,1,1, 6.364, 10512.092, 441.109, 52827.513 24/05/22,03:53:22,09,09,1, 11.9,1,1, 6.364, 10511.225, 440.381, 52828.615 24/05/22,03:53:22,10,09,1, 11.9,1,1, 6.364, 10512.636, 441.054, 52829.200 24/05/22,03:53:22,11,09,1, 11.9,1,1, 6.364, 10511.103, 440.694, 52826.685 24/05/22,03:53:22,12,09,1, 11.9,1,1, 6.364, 10511.399, 440.576, 52828.944 24/05/22,03:53:22,13,09,1, 11.9,1,1, 6.364, 10512.181, 441.287, 52827.931 24/05/22,03:53:22,14,09,1, 11.9,1,1, 6.364, 10511.228, 440.623, 52827.584 24/05/22,03:53:22,15,09,1, 11.9,1,1, 6.364, 10512.151, 440.896, 52829.397 24/05/22,03:53:22,16,09,1, 11.9,1,1, 6.364, 10512.196, 441.194, 52828.236 24/05/22,03:53:22,17,09,1, 11.9,1,1, 6.364, 10511.350, 440.375, 52828.087 24/05/22,03:53:22,18,09,1, 11.9,1,1, 6.364, 10512.451, 441.076, 52829.024 24/05/22,03:53:22,19,09,1, 11.9,1,1, 6.364, 10511.451, 440.786, 52827.236 24/05/22,03:53:23,00,09,1, 11.9,1,1, 6.365, 10511.447, 440.786, 52827.236 24/05/22,03:53:23,01,09,1, 11.9,1,1, 6.365, 10511.333, 440.523, 52827.988 24/05/22,03:53:23,02,09,1, 11.9,1,1, 6.365, 10512.526, 440.990, 52829.419 24/05/22,03:53:23,03,09,1, 11.9,1,1, 6.365, 10511.923, 440.975, 52827.707 24/05/22,03:53:23,04,09,1, 11.9,1,1, 6.365, 10511.300, 440.344, 52828.215 24/05/22,03:53:23,05,09,1, 11.9,1,1, 6.365, 10512.256, 441.194, 52828.576 24/05/22,03:53:23,06,09,1, 11.9,1,1, 6.365, 10511.085, 440.668, 52827.198 24/05/22,03:53:23,07,09,1, 11.9,1,1, 6.365, 10511.623, 440.682, 52828.867 24/05/22,03:53:23,08,09,1, 11.9,1,1, 6.365, 10512.277, 441.426, 52828.415 24/05/22,03:53:23,09,09,1, 11.9,1,1, 6.365, 10511.275, 440.516, 52828.044 24/05/22,03:53:23,10,09,1, 11.9,1,1, 6.365, 10512.440, 441.005, 52829.426 24/05/22,03:53:23,11,09,1, 11.9,1,1, 6.365, 10512.001, 441.002, 52827.789 24/05/22,03:53:23,12,09,1, 11.9,1,1, 6.365, 10511.228, 440.300, 52828.193 24/05/22,03:53:23,13,09,1, 11.9,1,1, 6.365, 10512.249, 441.203, 52828.733 24/05/22,03:53:23,14,09,1, 11.9,1,1, 6.365, 10511.124, 440.720, 52827.219 24/05/22,03:53:23,15,09,1, 11.9,1,1, 6.365, 10511.549, 440.697, 52828.782 24/05/22,03:53:23,16,09,1, 11.9,1,1, 6.365, 10512.274, 441.407, 52828.418 24/05/22,03:53:23,17,09,1, 11.9,1,1, 6.365, 10511.289, 440.502, 52827.951 24/05/22,03:53:23,18,09,1, 11.9,1,1, 6.365, 10512.356, 440.989, 52829.426 24/05/22,03:53:23,19,09,1, 11.9,1,1, 6.365, 10512.041, 441.055, 52827.798 24/05/22,03:53:24,00,09,1, 11.8,1,1, 6.365, 10512.040, 441.055, 52827.798 24/05/22,03:53:24,01,09,1, 11.8,1,1, 6.365, 10511.461, 440.791, 52828.463 24/05/22,03:53:24,02,09,1, 11.8,1,1, 6.365, 10512.128, 440.805, 52828.626 24/05/22,03:53:24,03,09,1, 11.8,1,1, 6.365, 10511.887, 441.304, 52828.380 24/05/22,03:53:24,04,09,1, 11.8,1,1, 6.365, 10511.883, 440.535, 52828.773 24/05/22,03:53:24,05,09,1, 11.8,1,1, 6.365, 10512.080, 440.914, 52828.130 24/05/22,03:53:24,06,09,1, 11.8,1,1, 6.365, 10511.467, 440.970, 52828.023 24/05/22,03:53:24,07,09,1, 11.8,1,1, 6.365, 10511.702, 440.467, 52828.368 24/05/22,03:53:24,08,09,1, 11.8,1,1, 6.365, 10511.707, 441.258, 52827.863 24/05/22,03:53:24,09,09,1, 11.8,1,1, 6.365, 10511.422, 440.811, 52828.429 24/05/22,03:53:24,10,09,1, 11.8,1,1, 6.365, 10512.092, 440.812, 52828.585 24/05/22,03:53:24,11,09,1, 11.8,1,1, 6.365, 10511.873, 441.302, 52828.320 24/05/22,03:53:24,12,09,1, 11.8,1,1, 6.365, 10511.892, 440.512, 52828.795 24/05/22,03:53:24,13,09,1, 11.8,1,1, 6.365, 10512.175, 440.945, 52828.182 24/05/22,03:53:24,14,09,1, 11.8,1,1, 6.365, 10511.529, 440.911, 52828.081 24/05/22,03:53:24,15,09,1, 11.8,1,1, 6.365, 10511.675, 440.423, 52828.314 24/05/22,03:53:24,16,09,1, 11.8,1,1, 6.365, 10511.703, 441.260, 52827.828 24/05/22,03:53:24,17,09,1, 11.8,1,1, 6.365, 10511.392, 440.835, 52828.423 24/05/22,03:53:24,18,09,1, 11.8,1,1, 6.365, 10512.046, 440.777, 52828.582 24/05/22,03:53:24,19,09,1, 11.8,1,1, 6.365, 10511.901, 441.365, 52828.320 24/05/22,03:53:25,00,09,1, 12.0,1,1, 6.359, 10511.898, 441.365, 52828.320 24/05/22,03:53:25,01,09,1, 12.0,1,1, 6.359, 10511.262, 440.884, 52828.100 24/05/22,03:53:25,02,09,1, 12.0,1,1, 6.359, 10511.744, 440.680, 52828.455 24/05/22,03:53:25,03,09,1, 12.0,1,1, 6.359, 10511.769, 441.412, 52828.185 24/05/22,03:53:25,04,09,1, 12.0,1,1, 6.359, 10511.714, 440.752, 52828.781 24/05/22,03:53:25,05,09,1, 12.0,1,1, 6.359, 10512.274, 440.910, 52828.576 24/05/22,03:53:25,06,09,1, 12.0,1,1, 6.359, 10511.752, 441.151, 52828.272 24/05/22,03:53:25,07,09,1, 12.0,1,1, 6.359, 10511.774, 440.378, 52828.450 24/05/22,03:53:25,08,09,1, 12.0,1,1, 6.359, 10511.805, 441.062, 52827.890 24/05/22,03:53:25,09,09,1, 12.0,1,1, 6.359, 10511.273, 440.881, 52828.090 24/05/22,03:53:25,10,09,1, 12.0,1,1, 6.359, 10511.742, 440.669, 52828.323 24/05/22,03:53:25,11,09,1, 12.0,1,1, 6.359, 10511.797, 441.394, 52828.139 24/05/22,03:53:25,12,09,1, 12.0,1,1, 6.359, 10511.713, 440.717, 52828.785 24/05/22,03:53:25,13,09,1, 12.0,1,1, 6.359, 10512.267, 440.909, 52828.515 24/05/22,03:53:25,14,09,1, 12.0,1,1, 6.359, 10511.799, 441.192, 52828.251 24/05/22,03:53:25,15,09,1, 12.0,1,1, 6.359, 10511.816, 440.340, 52828.518 24/05/22,03:53:25,16,09,1, 12.0,1,1, 6.359, 10511.862, 441.012, 52827.826 24/05/22,03:53:25,17,09,1, 12.0,1,1, 6.359, 10511.293, 440.851, 52828.084 24/05/22,03:53:25,18,09,1, 12.0,1,1, 6.359, 10511.734, 440.586, 52828.347 24/05/22,03:53:25,19,09,1, 12.0,1,1, 6.359, 10511.669, 441.391, 52828.009 24/05/22,03:53:26,00,09,1, 11.9,1,1, 6.361, 10511.664, 441.391, 52828.009 24/05/22,03:53:26,01,09,1, 11.9,1,1, 6.361, 10511.480, 441.021, 52828.067 24/05/22,03:53:26,02,09,1, 11.9,1,1, 6.361, 10511.682, 440.469, 52828.303 24/05/22,03:53:26,03,09,1, 11.9,1,1, 6.361, 10511.657, 441.292, 52827.952 24/05/22,03:53:26,04,09,1, 11.9,1,1, 6.361, 10511.422, 440.805, 52828.359 24/05/22,03:53:26,05,09,1, 11.9,1,1, 6.361, 10512.040, 440.828, 52828.574 24/05/22,03:53:26,06,09,1, 11.9,1,1, 6.361, 10511.919, 441.425, 52828.402 24/05/22,03:53:26,07,09,1, 11.9,1,1, 6.361, 10511.829, 440.531, 52828.769 24/05/22,03:53:26,08,09,1, 11.9,1,1, 6.361, 10512.147, 440.976, 52828.260 24/05/22,03:53:26,09,09,1, 11.9,1,1, 6.361, 10511.485, 440.961, 52828.044 24/05/22,03:53:26,10,09,1, 11.9,1,1, 6.361, 10511.668, 440.440, 52828.253 24/05/22,03:53:26,11,09,1, 11.9,1,1, 6.361, 10511.692, 441.310, 52827.830 24/05/22,03:53:26,12,09,1, 11.9,1,1, 6.361, 10511.382, 440.856, 52828.383 24/05/22,03:53:26,13,09,1, 11.9,1,1, 6.361, 10512.015, 440.823, 52828.589 24/05/22,03:53:26,14,09,1, 11.9,1,1, 6.361, 10511.814, 441.395, 52828.347 24/05/22,03:53:26,15,09,1, 11.9,1,1, 6.361, 10511.832, 440.529, 52828.792 24/05/22,03:53:26,16,09,1, 11.9,1,1, 6.361, 10512.109, 440.914, 52828.262 24/05/22,03:53:26,17,09,1, 11.9,1,1, 6.361, 10511.498, 441.014, 52828.079 24/05/22,03:53:26,18,09,1, 11.9,1,1, 6.361, 10511.627, 440.402, 52828.332 24/05/22,03:53:26,19,09,1, 11.9,1,1, 6.361, 10511.637, 441.235, 52827.801 24/05/22,03:53:27,00,09,1, 11.9,1,1, 6.364, 10511.631, 441.235, 52827.801 24/05/22,03:53:27,01,09,1, 11.9,1,1, 6.364, 10511.586, 441.260, 52828.581 24/05/22,03:53:27,02,09,1, 11.9,1,1, 6.364, 10512.144, 440.462, 52828.786 24/05/22,03:53:27,03,09,1, 11.9,1,1, 6.364, 10511.480, 441.051, 52827.241 24/05/22,03:53:27,04,09,1, 11.9,1,1, 6.364, 10511.340, 441.034, 52828.787 24/05/22,03:53:27,05,09,1, 11.9,1,1, 6.364, 10511.933, 440.593, 52828.129 24/05/22,03:53:27,06,09,1, 11.9,1,1, 6.364, 10511.389, 441.416, 52827.945 24/05/22,03:53:27,07,09,1, 11.9,1,1, 6.364, 10512.031, 440.819, 52829.389 24/05/22,03:53:27,08,09,1, 11.9,1,1, 6.364, 10512.118, 440.850, 52827.923 24/05/22,03:53:27,09,09,1, 11.9,1,1, 6.364, 10511.605, 441.260, 52828.600 24/05/22,03:53:27,10,09,1, 11.9,1,1, 6.364, 10512.146, 440.466, 52828.913 24/05/22,03:53:27,11,09,1, 11.9,1,1, 6.364, 10511.520, 440.977, 52827.228 24/05/22,03:53:27,12,09,1, 11.9,1,1, 6.364, 10511.376, 441.017, 52828.579 24/05/22,03:53:27,13,09,1, 11.9,1,1, 6.364, 10511.950, 440.628, 52828.012 24/05/22,03:53:27,14,09,1, 11.9,1,1, 6.364, 10511.406, 441.474, 52827.852 24/05/22,03:53:27,15,09,1, 11.9,1,1, 6.364, 10511.956, 440.881, 52829.376 24/05/22,03:53:27,16,09,1, 11.9,1,1, 6.364, 10512.165, 440.873, 52827.782 24/05/22,03:53:27,17,09,1, 11.9,1,1, 6.364, 10511.613, 441.288, 52828.568 24/05/22,03:53:27,18,09,1, 11.9,1,1, 6.364, 10512.126, 440.439, 52828.845 24/05/22,03:53:27,19,09,1, 11.9,1,1, 6.364, 10511.490, 440.986, 52827.275 24/05/22,03:53:28,00,09,1, 11.9,1,1, 6.365, 10511.489, 440.986, 52827.275 24/05/22,03:53:28,01,09,1, 11.9,1,1, 6.365, 10511.566, 441.477, 52828.496 24/05/22,03:53:28,02,09,1, 11.9,1,1, 6.365, 10512.219, 440.652, 52829.310 24/05/22,03:53:28,03,09,1, 11.9,1,1, 6.365, 10511.829, 440.939, 52827.526 24/05/22,03:53:28,04,09,1, 11.9,1,1, 6.365, 10511.332, 441.145, 52828.458 24/05/22,03:53:28,05,09,1, 11.9,1,1, 6.365, 10511.861, 440.478, 52828.131 24/05/22,03:53:28,06,09,1, 11.9,1,1, 6.365, 10511.237, 441.345, 52827.410 24/05/22,03:53:28,07,09,1, 11.9,1,1, 6.365, 10511.632, 441.054, 52829.159 24/05/22,03:53:28,08,09,1, 11.9,1,1, 6.365, 10512.098, 440.843, 52828.048 24/05/22,03:53:28,09,09,1, 11.9,1,1, 6.365, 10511.546, 441.464, 52828.345 24/05/22,03:53:28,10,09,1, 11.9,1,1, 6.365, 10512.236, 440.688, 52829.258 24/05/22,03:53:28,11,09,1, 11.9,1,1, 6.365, 10511.905, 440.960, 52827.681 24/05/22,03:53:28,12,09,1, 11.9,1,1, 6.365, 10511.346, 441.160, 52828.624 24/05/22,03:53:28,13,09,1, 11.9,1,1, 6.365, 10511.896, 440.496, 52828.192 24/05/22,03:53:28,14,09,1, 11.9,1,1, 6.365, 10511.274, 441.290, 52827.478 24/05/22,03:53:28,15,09,1, 11.9,1,1, 6.365, 10511.501, 441.017, 52829.196 24/05/22,03:53:28,16,09,1, 11.9,1,1, 6.365, 10512.038, 440.795, 52828.024 24/05/22,03:53:28,17,09,1, 11.9,1,1, 6.365, 10511.572, 441.452, 52828.388 24/05/22,03:53:28,18,09,1, 11.9,1,1, 6.365, 10512.181, 440.689, 52829.368 24/05/22,03:53:28,19,09,1, 11.9,1,1, 6.365, 10511.949, 440.919, 52827.594 24/05/22,03:53:29,00,09,1, 11.9,1,1, 6.362, 10511.948, 440.919, 52827.594 24/05/22,03:53:29,01,09,1, 11.9,1,1, 6.362, 10511.440, 441.546, 52827.969 24/05/22,03:53:29,02,09,1, 11.9,1,1, 6.362, 10512.067, 440.931, 52829.385 24/05/22,03:53:29,03,09,1, 11.9,1,1, 6.362, 10512.118, 440.987, 52827.854 24/05/22,03:53:29,04,09,1, 11.9,1,1, 6.362, 10511.512, 441.385, 52828.632 24/05/22,03:53:29,05,09,1, 11.9,1,1, 6.362, 10512.099, 440.536, 52828.685 24/05/22,03:53:29,06,09,1, 11.9,1,1, 6.362, 10511.453, 441.134, 52827.297 24/05/22,03:53:29,07,09,1, 11.9,1,1, 6.362, 10511.325, 441.090, 52828.788 24/05/22,03:53:29,08,09,1, 11.9,1,1, 6.362, 10511.889, 440.713, 52828.040 24/05/22,03:53:29,09,09,1, 11.9,1,1, 6.362, 10511.381, 441.522, 52827.911 24/05/22,03:53:29,10,09,1, 11.9,1,1, 6.362, 10512.045, 440.889, 52829.380 24/05/22,03:53:29,11,09,1, 11.9,1,1, 6.362, 10512.064, 440.956, 52827.819 24/05/22,03:53:29,12,09,1, 11.9,1,1, 6.362, 10511.536, 441.350, 52828.559 24/05/22,03:53:29,13,09,1, 11.9,1,1, 6.362, 10512.080, 440.542, 52828.676 24/05/22,03:53:29,14,09,1, 11.9,1,1, 6.362, 10511.469, 441.132, 52827.163 24/05/22,03:53:29,15,09,1, 11.9,1,1, 6.362, 10511.360, 441.112, 52828.608 24/05/22,03:53:29,16,09,1, 11.9,1,1, 6.362, 10511.914, 440.748, 52828.035 24/05/22,03:53:29,17,09,1, 11.9,1,1, 6.362, 10511.363, 441.514, 52827.859 24/05/22,03:53:29,18,09,1, 11.9,1,1, 6.362, 10511.998, 440.932, 52829.471 24/05/22,03:53:29,19,09,1, 11.9,1,1, 6.362, 10512.151, 440.950, 52827.891 24/05/22,03:53:30,00,09,1, 11.8,1,1, 6.363, 10512.148, 440.950, 52827.891 24/05/22,03:53:30,01,09,1, 11.8,1,1, 6.363, 10511.212, 441.447, 52827.525 24/05/22,03:53:30,02,09,1, 11.8,1,1, 6.363, 10511.678, 441.037, 52829.240 24/05/22,03:53:30,03,09,1, 11.8,1,1, 6.363, 10512.087, 440.963, 52827.958 24/05/22,03:53:30,04,09,1, 11.8,1,1, 6.363, 10511.544, 441.501, 52828.443 24/05/22,03:53:30,05,09,1, 11.8,1,1, 6.363, 10512.222, 440.697, 52829.217 24/05/22,03:53:30,06,09,1, 11.8,1,1, 6.363, 10511.699, 441.032, 52827.382 24/05/22,03:53:30,07,09,1, 11.8,1,1, 6.363, 10511.357, 441.168, 52828.609 24/05/22,03:53:30,08,09,1, 11.8,1,1, 6.363, 10511.836, 440.619, 52828.202 24/05/22,03:53:30,09,09,1, 11.8,1,1, 6.363, 10511.228, 441.462, 52827.540 24/05/22,03:53:30,10,09,1, 11.8,1,1, 6.363, 10511.668, 441.091, 52829.298 24/05/22,03:53:30,11,09,1, 11.8,1,1, 6.363, 10512.050, 440.893, 52828.036 24/05/22,03:53:30,12,09,1, 11.8,1,1, 6.363, 10511.585, 441.545, 52828.404 24/05/22,03:53:30,13,09,1, 11.8,1,1, 6.363, 10512.202, 440.690, 52829.095 24/05/22,03:53:30,14,09,1, 11.8,1,1, 6.363, 10511.895, 441.074, 52827.938 24/05/22,03:53:30,15,09,1, 11.8,1,1, 6.363, 10511.025, 441.103, 52828.087 24/05/22,03:53:30,16,09,1, 11.8,1,1, 6.363, 10511.947, 440.675, 52828.784 24/05/22,03:53:30,17,09,1, 11.8,1,1, 6.363, 10511.395, 441.381, 52827.329 24/05/22,03:53:30,18,09,1, 11.8,1,1, 6.363, 10511.359, 441.094, 52829.036 24/05/22,03:53:30,19,09,1, 11.8,1,1, 6.363, 10512.300, 440.984, 52828.561 24/05/22,03:53:31,00,09,1, 11.9,1,1, 6.359, 10512.298, 440.984, 52828.561 24/05/22,03:53:31,01,09,1, 11.9,1,1, 6.359, 10511.471, 441.286, 52827.163 24/05/22,03:53:31,02,09,1, 11.9,1,1, 6.359, 10511.167, 441.146, 52828.546 24/05/22,03:53:31,03,09,1, 11.9,1,1, 6.359, 10512.249, 440.930, 52828.615 24/05/22,03:53:31,04,09,1, 11.9,1,1, 6.359, 10511.477, 441.502, 52827.797 24/05/22,03:53:31,05,09,1, 11.9,1,1, 6.359, 10511.892, 440.899, 52829.527 24/05/22,03:53:31,06,09,1, 11.9,1,1, 6.359, 10512.319, 441.095, 52828.141 24/05/22,03:53:31,07,09,1, 11.9,1,1, 6.359, 10511.244, 441.258, 52828.054 24/05/22,03:53:31,08,09,1, 11.9,1,1, 6.359, 10511.955, 440.659, 52829.076 24/05/22,03:53:31,09,09,1, 11.9,1,1, 6.359, 10511.478, 441.265, 52827.237 24/05/22,03:53:31,10,09,1, 11.9,1,1, 6.359, 10511.118, 441.137, 52828.677 24/05/22,03:53:31,11,09,1, 11.9,1,1, 6.359, 10512.172, 440.907, 52828.681 24/05/22,03:53:31,12,09,1, 11.9,1,1, 6.359, 10511.457, 441.544, 52827.795 24/05/22,03:53:31,13,09,1, 11.9,1,1, 6.359, 10511.891, 440.894, 52829.455 24/05/22,03:53:31,14,09,1, 11.9,1,1, 6.359, 10512.338, 441.057, 52828.102 24/05/22,03:53:31,15,09,1, 11.9,1,1, 6.359, 10511.293, 441.257, 52828.030 24/05/22,03:53:31,16,09,1, 11.9,1,1, 6.359, 10512.001, 440.624, 52829.032 24/05/22,03:53:31,17,09,1, 11.9,1,1, 6.359, 10511.522, 441.262, 52827.178 24/05/22,03:53:31,18,09,1, 11.9,1,1, 6.359, 10511.108, 441.119, 52828.541 24/05/22,03:53:31,19,09,1, 11.9,1,1, 6.359, 10512.167, 440.881, 52828.610 24/05/22,03:53:32,00,09,1, 11.9,1,1, 6.364, 10512.165, 440.881, 52828.610 24/05/22,03:53:32,01,09,1, 11.9,1,1, 6.364, 10511.791, 441.173, 52827.387 24/05/22,03:53:32,02,09,1, 11.9,1,1, 6.364, 10511.040, 441.152, 52828.315 24/05/22,03:53:32,03,09,1, 11.9,1,1, 6.364, 10512.000, 440.818, 52828.685 24/05/22,03:53:32,04,09,1, 11.9,1,1, 6.364, 10511.402, 441.506, 52827.518 24/05/22,03:53:32,05,09,1, 11.9,1,1, 6.364, 10511.676, 441.039, 52829.365 24/05/22,03:53:32,06,09,1, 11.9,1,1, 6.364, 10512.431, 441.047, 52828.509 24/05/22,03:53:32,07,09,1, 11.9,1,1, 6.364, 10511.439, 441.386, 52828.053 24/05/22,03:53:32,08,09,1, 11.9,1,1, 6.364, 10512.058, 440.705, 52829.281 24/05/22,03:53:32,09,09,1, 11.9,1,1, 6.364, 10511.825, 441.150, 52827.453 24/05/22,03:53:32,10,09,1, 11.9,1,1, 6.364, 10510.995, 441.162, 52828.324 24/05/22,03:53:32,11,09,1, 11.9,1,1, 6.364, 10512.060, 440.809, 52828.809 24/05/22,03:53:32,12,09,1, 11.9,1,1, 6.364, 10511.399, 441.494, 52827.469 24/05/22,03:53:32,13,09,1, 11.9,1,1, 6.364, 10511.616, 441.059, 52829.257 24/05/22,03:53:32,14,09,1, 11.9,1,1, 6.364, 10512.399, 441.070, 52828.473 24/05/22,03:53:32,15,09,1, 11.9,1,1, 6.364, 10511.468, 441.414, 52828.055 24/05/22,03:53:32,16,09,1, 11.9,1,1, 6.364, 10512.064, 440.724, 52829.380 24/05/22,03:53:32,17,09,1, 11.9,1,1, 6.364, 10511.812, 441.142, 52827.410 24/05/22,03:53:32,18,09,1, 11.9,1,1, 6.364, 10511.022, 441.183, 52828.204 24/05/22,03:53:32,19,09,1, 11.9,1,1, 6.364, 10512.027, 440.816, 52828.697 24/05/22,03:53:33,00,09,1, 11.9,1,1, 6.365, 10512.023, 440.816, 52828.697 24/05/22,03:53:33,01,09,1, 11.9,1,1, 6.365, 10512.059, 441.092, 52827.748 24/05/22,03:53:33,02,09,1, 11.9,1,1, 6.365, 10511.048, 441.191, 52828.095 24/05/22,03:53:33,03,09,1, 11.9,1,1, 6.365, 10511.982, 440.752, 52828.834 24/05/22,03:53:33,04,09,1, 11.9,1,1, 6.365, 10511.390, 441.429, 52827.323 24/05/22,03:53:33,05,09,1, 11.9,1,1, 6.365, 10511.318, 441.135, 52829.092 24/05/22,03:53:33,06,09,1, 11.9,1,1, 6.365, 10512.305, 441.037, 52828.652 24/05/22,03:53:33,07,09,1, 11.9,1,1, 6.365, 10511.473, 441.545, 52827.889 24/05/22,03:53:33,08,09,1, 11.9,1,1, 6.365, 10511.984, 440.799, 52829.456 24/05/22,03:53:33,09,09,1, 11.9,1,1, 6.365, 10512.116, 441.113, 52827.730 24/05/22,03:53:33,10,09,1, 11.9,1,1, 6.365, 10511.114, 441.183, 52828.100 24/05/22,03:53:33,11,09,1, 11.9,1,1, 6.365, 10511.968, 440.734, 52828.871 24/05/22,03:53:33,12,09,1, 11.9,1,1, 6.365, 10511.405, 441.390, 52827.250 24/05/22,03:53:33,13,09,1, 11.9,1,1, 6.365, 10511.289, 441.089, 52829.028 24/05/22,03:53:33,14,09,1, 11.9,1,1, 6.365, 10512.334, 441.047, 52828.599 24/05/22,03:53:33,15,09,1, 11.9,1,1, 6.365, 10511.540, 441.514, 52827.844 24/05/22,03:53:33,16,09,1, 11.9,1,1, 6.365, 10512.042, 440.823, 52829.461 24/05/22,03:53:33,17,09,1, 11.9,1,1, 6.365, 10512.178, 441.066, 52827.854 24/05/22,03:53:33,18,09,1, 11.9,1,1, 6.365, 10511.142, 441.154, 52828.169 24/05/22,03:53:33,19,09,1, 11.9,1,1, 6.365, 10511.950, 440.749, 52828.897 24/05/22,03:53:34,00,09,1, 11.8,1,1, 6.363, 10511.948, 440.749, 52828.897 24/05/22,03:53:34,01,09,1, 11.8,1,1, 6.363, 10512.306, 441.079, 52828.002 24/05/22,03:53:34,02,09,1, 11.8,1,1, 6.363, 10511.240, 441.303, 52828.018 24/05/22,03:53:34,03,09,1, 11.8,1,1, 6.363, 10511.999, 440.721, 52828.895 24/05/22,03:53:34,04,09,1, 11.8,1,1, 6.363, 10511.522, 441.333, 52827.158 24/05/22,03:53:34,05,09,1, 11.8,1,1, 6.363, 10511.166, 441.170, 52828.560 24/05/22,03:53:34,06,09,1, 11.8,1,1, 6.363, 10512.220, 440.957, 52828.636 24/05/22,03:53:34,07,09,1, 11.8,1,1, 6.363, 10511.525, 441.548, 52827.767 24/05/22,03:53:34,08,09,1, 11.8,1,1, 6.363, 10511.891, 440.941, 52829.610 24/05/22,03:53:34,09,09,1, 11.8,1,1, 6.363, 10512.269, 441.111, 52828.068 24/05/22,03:53:34,10,09,1, 11.8,1,1, 6.363, 10511.250, 441.286, 52828.001 24/05/22,03:53:34,11,09,1, 11.8,1,1, 6.363, 10511.957, 440.714, 52828.911 24/05/22,03:53:34,12,09,1, 11.8,1,1, 6.363, 10511.502, 441.323, 52827.137 24/05/22,03:53:34,13,09,1, 11.8,1,1, 6.363, 10511.135, 441.213, 52828.657 24/05/22,03:53:34,14,09,1, 11.8,1,1, 6.363, 10512.178, 440.984, 52828.677 24/05/22,03:53:34,15,09,1, 11.8,1,1, 6.363, 10511.491, 441.604, 52827.707 24/05/22,03:53:34,16,09,1, 11.8,1,1, 6.363, 10511.887, 440.998, 52829.457 24/05/22,03:53:34,17,09,1, 11.8,1,1, 6.363, 10512.309, 441.142, 52828.099 24/05/22,03:53:34,18,09,1, 11.8,1,1, 6.363, 10511.256, 441.310, 52828.010 24/05/22,03:53:34,19,09,1, 11.8,1,1, 6.363, 10511.996, 440.718, 52828.973 24/05/22,03:53:35,00,09,1, 11.9,1,1, 6.360, 10511.990, 440.718, 52828.973 24/05/22,03:53:35,01,09,1, 11.9,1,1, 6.360, 10512.461, 441.142, 52828.330 24/05/22,03:53:35,02,09,1, 11.9,1,1, 6.360, 10511.365, 441.436, 52828.011 24/05/22,03:53:35,03,09,1, 11.9,1,1, 6.360, 10512.048, 440.765, 52829.139 24/05/22,03:53:35,04,09,1, 11.9,1,1, 6.360, 10511.701, 441.293, 52827.350 24/05/22,03:53:35,05,09,1, 11.9,1,1, 6.360, 10511.047, 441.207, 52828.415 24/05/22,03:53:35,06,09,1, 11.9,1,1, 6.360, 10512.104, 440.953, 52828.736 24/05/22,03:53:35,07,09,1, 11.9,1,1, 6.360, 10511.426, 441.599, 52827.556 24/05/22,03:53:35,08,09,1, 11.9,1,1, 6.360, 10511.751, 441.105, 52829.466 24/05/22,03:53:35,09,09,1, 11.9,1,1, 6.360, 10512.432, 441.137, 52828.401 24/05/22,03:53:35,10,09,1, 11.9,1,1, 6.360, 10511.376, 441.400, 52828.043 24/05/22,03:53:35,11,09,1, 11.9,1,1, 6.360, 10512.066, 440.749, 52829.156 24/05/22,03:53:35,12,09,1, 11.9,1,1, 6.360, 10511.753, 441.271, 52827.321 24/05/22,03:53:35,13,09,1, 11.9,1,1, 6.360, 10511.011, 441.171, 52828.336 24/05/22,03:53:35,14,09,1, 11.9,1,1, 6.360, 10512.050, 440.944, 52828.703 24/05/22,03:53:35,15,09,1, 11.9,1,1, 6.360, 10511.436, 441.581, 52827.508 24/05/22,03:53:35,16,09,1, 11.9,1,1, 6.360, 10511.731, 441.141, 52829.508 24/05/22,03:53:35,17,09,1, 11.9,1,1, 6.360, 10512.409, 441.142, 52828.343 24/05/22,03:53:35,18,09,1, 11.9,1,1, 6.360, 10511.388, 441.408, 52827.982 24/05/22,03:53:35,19,09,1, 11.9,1,1, 6.360, 10512.062, 440.790, 52829.248 24/05/22,03:53:36,00,09,1, 12.0,1,1, 6.366, 10512.056, 440.790, 52829.248 24/05/22,03:53:36,01,09,1, 12.0,1,1, 6.366, 10512.446, 441.179, 52828.510 24/05/22,03:53:36,02,09,1, 12.0,1,1, 6.366, 10511.461, 441.509, 52827.960 24/05/22,03:53:36,03,09,1, 12.0,1,1, 6.366, 10512.061, 440.847, 52829.292 24/05/22,03:53:36,04,09,1, 12.0,1,1, 6.366, 10511.958, 441.232, 52827.461 24/05/22,03:53:36,05,09,1, 12.0,1,1, 6.366, 10511.031, 441.308, 52828.188 24/05/22,03:53:36,06,09,1, 12.0,1,1, 6.366, 10511.990, 440.874, 52828.671 24/05/22,03:53:36,07,09,1, 12.0,1,1, 6.366, 10511.414, 441.552, 52827.390 24/05/22,03:53:36,08,09,1, 12.0,1,1, 6.366, 10511.482, 441.186, 52829.268 24/05/22,03:53:36,09,09,1, 12.0,1,1, 6.366, 10512.388, 441.146, 52828.531 24/05/22,03:53:36,10,09,1, 12.0,1,1, 6.366, 10511.452, 441.552, 52827.930 24/05/22,03:53:36,11,09,1, 12.0,1,1, 6.366, 10512.065, 440.774, 52829.317 24/05/22,03:53:36,12,09,1, 12.0,1,1, 6.366, 10511.961, 441.230, 52827.546 24/05/22,03:53:36,13,09,1, 12.0,1,1, 6.366, 10511.023, 441.235, 52828.172 24/05/22,03:53:36,14,09,1, 12.0,1,1, 6.366, 10511.987, 440.898, 52828.680 24/05/22,03:53:36,15,09,1, 12.0,1,1, 6.366, 10511.397, 441.556, 52827.249 24/05/22,03:53:36,16,09,1, 12.0,1,1, 6.366, 10511.527, 441.148, 52829.089 24/05/22,03:53:36,17,09,1, 12.0,1,1, 6.366, 10512.449, 441.118, 52828.504 24/05/22,03:53:36,18,09,1, 12.0,1,1, 6.366, 10511.495, 441.529, 52827.946 24/05/22,03:53:36,19,09,1, 12.0,1,1, 6.366, 10512.047, 440.870, 52829.293 24/05/22,03:53:37,00,09,1, 11.9,1,1, 6.361, 10512.040, 440.870, 52829.293 24/05/22,03:53:37,01,09,1, 11.9,1,1, 6.361, 10512.403, 441.136, 52828.614 24/05/22,03:53:37,02,09,1, 11.9,1,1, 6.361, 10511.539, 441.596, 52827.968 24/05/22,03:53:37,03,09,1, 11.9,1,1, 6.361, 10512.077, 440.907, 52829.547 24/05/22,03:53:37,04,09,1, 11.9,1,1, 6.361, 10512.122, 441.208, 52827.733 24/05/22,03:53:37,05,09,1, 11.9,1,1, 6.361, 10511.165, 441.293, 52828.137 24/05/22,03:53:37,06,09,1, 11.9,1,1, 6.361, 10511.983, 440.808, 52828.861 24/05/22,03:53:37,07,09,1, 11.9,1,1, 6.361, 10511.455, 441.529, 52827.226 24/05/22,03:53:37,08,09,1, 11.9,1,1, 6.361, 10511.316, 441.209, 52828.904 24/05/22,03:53:37,09,09,1, 11.9,1,1, 6.361, 10512.381, 441.158, 52828.644 24/05/22,03:53:37,10,09,1, 11.9,1,1, 6.361, 10511.528, 441.604, 52827.925 24/05/22,03:53:37,11,09,1, 11.9,1,1, 6.361, 10512.045, 440.899, 52829.463 24/05/22,03:53:37,12,09,1, 11.9,1,1, 6.361, 10512.210, 441.185, 52827.732 24/05/22,03:53:37,13,09,1, 11.9,1,1, 6.361, 10511.133, 441.272, 52828.020 24/05/22,03:53:37,14,09,1, 11.9,1,1, 6.361, 10511.953, 440.805, 52828.798 24/05/22,03:53:37,15,09,1, 11.9,1,1, 6.361, 10511.469, 441.490, 52827.183 24/05/22,03:53:37,16,09,1, 11.9,1,1, 6.361, 10511.262, 441.204, 52828.889 24/05/22,03:53:37,17,09,1, 11.9,1,1, 6.361, 10512.356, 441.105, 52828.628 24/05/22,03:53:37,18,09,1, 11.9,1,1, 6.361, 10511.496, 441.616, 52827.812 24/05/22,03:53:37,19,09,1, 11.9,1,1, 6.361, 10512.028, 440.948, 52829.441 24/05/22,03:53:38,00,09,1, 11.8,1,1, 6.367, 10512.023, 440.948, 52829.441 24/05/22,03:53:38,01,09,1, 11.8,1,1, 6.367, 10512.039, 441.012, 52828.150 24/05/22,03:53:38,02,09,1, 11.8,1,1, 6.367, 10511.478, 441.749, 52828.166 24/05/22,03:53:38,03,09,1, 11.8,1,1, 6.367, 10512.161, 440.994, 52829.329 24/05/22,03:53:38,04,09,1, 11.8,1,1, 6.367, 10512.039, 441.206, 52827.658 24/05/22,03:53:38,05,09,1, 11.8,1,1, 6.367, 10511.450, 441.447, 52828.599 24/05/22,03:53:38,06,09,1, 11.8,1,1, 6.367, 10512.026, 440.718, 52828.588 24/05/22,03:53:38,07,09,1, 11.8,1,1, 6.367, 10511.286, 441.466, 52827.373 24/05/22,03:53:38,08,09,1, 11.8,1,1, 6.367, 10511.435, 441.288, 52828.912 24/05/22,03:53:38,09,09,1, 11.8,1,1, 6.367, 10512.021, 441.006, 52828.169 24/05/22,03:53:38,10,09,1, 11.8,1,1, 6.367, 10511.451, 441.709, 52828.297 24/05/22,03:53:38,11,09,1, 11.8,1,1, 6.367, 10512.133, 441.042, 52829.443 24/05/22,03:53:38,12,09,1, 11.8,1,1, 6.367, 10512.073, 441.175, 52827.802 24/05/22,03:53:38,13,09,1, 11.8,1,1, 6.367, 10511.460, 441.467, 52828.645 24/05/22,03:53:38,14,09,1, 11.8,1,1, 6.367, 10511.970, 440.716, 52828.510 24/05/22,03:53:38,15,09,1, 11.8,1,1, 6.367, 10511.328, 441.453, 52827.329 24/05/22,03:53:38,16,09,1, 11.8,1,1, 6.367, 10511.444, 441.276, 52828.962 24/05/22,03:53:38,17,09,1, 11.8,1,1, 6.367, 10511.975, 441.058, 52828.106 24/05/22,03:53:38,18,09,1, 11.8,1,1, 6.367, 10511.525, 441.770, 52828.129 24/05/22,03:53:38,19,09,1, 11.8,1,1, 6.367, 10512.147, 441.067, 52829.533 24/05/22,03:53:39,00,09,1, 11.9,1,1, 6.364, 10512.140, 441.067, 52829.533 24/05/22,03:53:39,01,09,1, 11.9,1,1, 6.364, 10512.170, 441.061, 52828.721 24/05/22,03:53:39,02,09,1, 11.9,1,1, 6.364, 10511.512, 441.660, 52827.733 24/05/22,03:53:39,03,09,1, 11.9,1,1, 6.364, 10511.822, 441.152, 52829.437 24/05/22,03:53:39,04,09,1, 11.9,1,1, 6.364, 10512.455, 441.207, 52828.236 24/05/22,03:53:39,05,09,1, 11.9,1,1, 6.364, 10511.391, 441.495, 52828.060 24/05/22,03:53:39,06,09,1, 11.9,1,1, 6.364, 10512.068, 440.829, 52829.103 24/05/22,03:53:39,07,09,1, 11.9,1,1, 6.364, 10511.702, 441.345, 52827.148 24/05/22,03:53:39,08,09,1, 11.9,1,1, 6.364, 10511.054, 441.271, 52828.360 24/05/22,03:53:39,09,09,1, 11.9,1,1, 6.364, 10512.110, 441.028, 52828.634 24/05/22,03:53:39,10,09,1, 11.9,1,1, 6.364, 10511.459, 441.693, 52827.471 24/05/22,03:53:39,11,09,1, 11.9,1,1, 6.364, 10511.823, 441.162, 52829.413 24/05/22,03:53:39,12,09,1, 11.9,1,1, 6.364, 10512.407, 441.241, 52828.341 24/05/22,03:53:39,13,09,1, 11.9,1,1, 6.364, 10511.399, 441.522, 52828.012 24/05/22,03:53:39,14,09,1, 11.9,1,1, 6.364, 10512.079, 440.823, 52829.158 24/05/22,03:53:39,15,09,1, 11.9,1,1, 6.364, 10511.719, 441.344, 52827.219 24/05/22,03:53:39,16,09,1, 11.9,1,1, 6.364, 10511.075, 441.301, 52828.371 24/05/22,03:53:39,17,09,1, 11.9,1,1, 6.364, 10512.115, 441.015, 52828.658 24/05/22,03:53:39,18,09,1, 11.9,1,1, 6.364, 10511.452, 441.713, 52827.499 24/05/22,03:53:39,19,09,1, 11.9,1,1, 6.364, 10511.810, 441.195, 52829.402 24/05/22,03:53:40,00,09,1, 11.9,1,1, 6.365, 10511.806, 441.195, 52829.402 24/05/22,03:53:40,01,09,1, 11.9,1,1, 6.365, 10512.400, 441.077, 52829.669 24/05/22,03:53:40,02,09,1, 11.9,1,1, 6.365, 10511.348, 441.471, 52826.499 24/05/22,03:53:40,03,09,1, 11.9,1,1, 6.365, 10511.304, 441.383, 52829.527 24/05/22,03:53:40,04,09,1, 11.9,1,1, 6.365, 10512.964, 441.262, 52829.014 24/05/22,03:53:40,05,09,1, 11.9,1,1, 6.365, 10511.078, 441.455, 52827.129 24/05/22,03:53:40,06,09,1, 11.9,1,1, 6.365, 10512.149, 440.998, 52830.152 24/05/22,03:53:40,07,09,1, 11.9,1,1, 6.365, 10512.247, 441.212, 52827.127 24/05/22,03:53:40,08,09,1, 11.9,1,1, 6.365, 10510.547, 441.284, 52827.708 24/05/22,03:53:40,09,09,1, 11.9,1,1, 6.365, 10512.428, 441.108, 52829.612 24/05/22,03:53:40,10,09,1, 11.9,1,1, 6.365, 10511.390, 441.515, 52826.547 24/05/22,03:53:40,11,09,1, 11.9,1,1, 6.365, 10511.259, 441.303, 52829.483 24/05/22,03:53:40,12,09,1, 11.9,1,1, 6.365, 10512.975, 441.269, 52829.059 24/05/22,03:53:40,13,09,1, 11.9,1,1, 6.365, 10511.067, 441.479, 52827.056 24/05/22,03:53:40,14,09,1, 11.9,1,1, 6.365, 10512.101, 441.062, 52830.157 24/05/22,03:53:40,15,09,1, 11.9,1,1, 6.365, 10512.283, 441.260, 52827.313 24/05/22,03:53:40,16,09,1, 11.9,1,1, 6.365, 10510.530, 441.317, 52827.723 24/05/22,03:53:40,17,09,1, 11.9,1,1, 6.365, 10512.395, 441.048, 52829.677 24/05/22,03:53:40,18,09,1, 11.9,1,1, 6.365, 10511.425, 441.503, 52826.529 24/05/22,03:53:40,19,09,1, 11.9,1,1, 6.365, 10511.252, 441.338, 52829.543 24/05/22,03:53:41,00,09,1, 11.8,1,1, 6.362, 10511.247, 441.338, 52829.543 24/05/22,03:53:41,01,09,1, 11.8,1,1, 6.362, 10512.288, 441.099, 52829.790 24/05/22,03:53:41,02,09,1, 11.8,1,1, 6.362, 10511.502, 441.473, 52826.418 24/05/22,03:53:41,03,09,1, 11.8,1,1, 6.362, 10511.001, 441.328, 52829.046 24/05/22,03:53:41,04,09,1, 11.8,1,1, 6.362, 10512.894, 441.272, 52829.350 24/05/22,03:53:41,05,09,1, 11.8,1,1, 6.362, 10511.175, 441.588, 52827.037 24/05/22,03:53:41,06,09,1, 11.8,1,1, 6.362, 10512.044, 441.111, 52830.153 24/05/22,03:53:41,07,09,1, 11.8,1,1, 6.362, 10512.545, 441.233, 52827.750 24/05/22,03:53:41,08,09,1, 11.8,1,1, 6.362, 10510.608, 441.291, 52827.524 24/05/22,03:53:41,09,09,1, 11.8,1,1, 6.362, 10512.275, 441.042, 52829.757 24/05/22,03:53:41,10,09,1, 11.8,1,1, 6.362, 10511.487, 441.462, 52826.460 24/05/22,03:53:41,11,09,1, 11.8,1,1, 6.362, 10510.952, 441.373, 52829.130 24/05/22,03:53:41,12,09,1, 11.8,1,1, 6.362, 10512.897, 441.339, 52829.377 24/05/22,03:53:41,13,09,1, 11.8,1,1, 6.362, 10511.190, 441.603, 52827.005 24/05/22,03:53:41,14,09,1, 11.8,1,1, 6.362, 10511.991, 441.178, 52830.220 24/05/22,03:53:41,15,09,1, 11.8,1,1, 6.362, 10512.609, 441.282, 52827.690 24/05/22,03:53:41,16,09,1, 11.8,1,1, 6.362, 10510.631, 441.333, 52827.449 24/05/22,03:53:41,17,09,1, 11.8,1,1, 6.362, 10512.270, 441.064, 52829.846 24/05/22,03:53:41,18,09,1, 11.8,1,1, 6.362, 10511.468, 441.438, 52826.531 24/05/22,03:53:41,19,09,1, 11.8,1,1, 6.362, 10510.864, 441.386, 52829.036 24/05/22,03:53:42,00,09,1, 11.9,1,1, 6.363, 10510.863, 441.386, 52829.036 24/05/22,03:53:42,01,09,1, 11.9,1,1, 6.363, 10511.335, 440.867, 52828.550 24/05/22,03:53:42,02,09,1, 11.9,1,1, 6.363, 10512.031, 441.635, 52828.216 24/05/22,03:53:42,03,09,1, 11.9,1,1, 6.363, 10510.997, 441.185, 52827.530 24/05/22,03:53:42,04,09,1, 11.9,1,1, 6.363, 10511.883, 441.295, 52829.188 24/05/22,03:53:42,05,09,1, 11.9,1,1, 6.363, 10512.070, 441.771, 52828.179 24/05/22,03:53:42,06,09,1, 11.9,1,1, 6.363, 10511.438, 441.006, 52828.571 24/05/22,03:53:42,07,09,1, 11.9,1,1, 6.363, 10512.486, 441.460, 52829.214 24/05/22,03:53:42,08,09,1, 11.9,1,1, 6.363, 10511.536, 441.370, 52827.575 24/05/22,03:53:42,09,09,1, 11.9,1,1, 6.363, 10511.350, 440.839, 52828.512 24/05/22,03:53:42,10,09,1, 11.9,1,1, 6.363, 10512.086, 441.609, 52828.152 24/05/22,03:53:42,11,09,1, 11.9,1,1, 6.363, 10510.953, 441.169, 52827.517 24/05/22,03:53:42,12,09,1, 11.9,1,1, 6.363, 10511.864, 441.297, 52829.208 24/05/22,03:53:42,13,09,1, 11.9,1,1, 6.363, 10512.104, 441.784, 52828.251 24/05/22,03:53:42,14,09,1, 11.9,1,1, 6.363, 10511.346, 440.964, 52828.416 24/05/22,03:53:42,15,09,1, 11.9,1,1, 6.363, 10512.509, 441.445, 52829.188 24/05/22,03:53:42,16,09,1, 11.9,1,1, 6.363, 10511.611, 441.401, 52827.630 24/05/22,03:53:42,17,09,1, 11.9,1,1, 6.363, 10511.562, 440.951, 52829.723 24/05/22,03:53:42,18,09,1, 11.9,1,1, 6.363, 10511.951, 441.571, 52827.482 24/05/22,03:53:42,19,09,1, 11.9,1,1, 6.363, 10510.701, 441.293, 52827.883 24/05/22,03:53:43,00,09,1, 11.9,1,1, 6.368, 10510.696, 441.293, 52827.883 24/05/22,03:53:43,01,09,1, 11.9,1,1, 6.368, 10511.788, 440.990, 52829.474 24/05/22,03:53:43,02,09,1, 11.9,1,1, 6.368, 10512.081, 441.437, 52827.477 24/05/22,03:53:43,03,09,1, 11.9,1,1, 6.368, 10510.652, 441.294, 52827.710 24/05/22,03:53:43,04,09,1, 11.9,1,1, 6.368, 10512.221, 441.256, 52829.511 24/05/22,03:53:43,05,09,1, 11.9,1,1, 6.368, 10511.635, 441.704, 52827.204 24/05/22,03:53:43,06,09,1, 11.9,1,1, 6.368, 10511.311, 441.184, 52829.225 24/05/22,03:53:43,07,09,1, 11.9,1,1, 6.368, 10512.763, 441.359, 52829.067 24/05/22,03:53:43,08,09,1, 11.9,1,1, 6.368, 10511.196, 441.423, 52827.184 24/05/22,03:53:43,09,09,1, 11.9,1,1, 6.368, 10511.798, 440.970, 52829.554 24/05/22,03:53:43,10,09,1, 11.9,1,1, 6.368, 10512.071, 441.454, 52827.514 24/05/22,03:53:43,11,09,1, 11.9,1,1, 6.368, 10510.568, 441.276, 52827.684 24/05/22,03:53:43,12,09,1, 11.9,1,1, 6.368, 10512.225, 441.197, 52829.502 24/05/22,03:53:43,13,09,1, 11.9,1,1, 6.368, 10511.653, 441.707, 52827.199 24/05/22,03:53:43,14,09,1, 11.9,1,1, 6.368, 10511.328, 441.213, 52829.198 24/05/22,03:53:43,15,09,1, 11.9,1,1, 6.368, 10512.793, 441.386, 52829.111 24/05/22,03:53:43,16,09,1, 11.9,1,1, 6.368, 10511.244, 441.447, 52827.235 24/05/22,03:53:43,17,09,1, 11.9,1,1, 6.368, 10511.834, 440.995, 52829.609 24/05/22,03:53:43,18,09,1, 11.9,1,1, 6.368, 10512.081, 441.455, 52827.495 24/05/22,03:53:43,19,09,1, 11.9,1,1, 6.368, 10510.536, 441.233, 52827.592 24/05/22,03:53:44,00,09,1, 12.0,1,1, 6.364, 10510.529, 441.233, 52827.592 24/05/22,03:53:44,01,09,1, 12.0,1,1, 6.364, 10511.813, 441.049, 52829.699 24/05/22,03:53:44,02,09,1, 12.0,1,1, 6.364, 10512.252, 441.438, 52827.617 24/05/22,03:53:44,03,09,1, 12.0,1,1, 6.364, 10510.506, 441.233, 52827.346 24/05/22,03:53:44,04,09,1, 12.0,1,1, 6.364, 10512.136, 441.205, 52829.605 24/05/22,03:53:44,05,09,1, 12.0,1,1, 6.364, 10511.620, 441.622, 52827.046 24/05/22,03:53:44,06,09,1, 12.0,1,1, 6.364, 10511.115, 441.311, 52829.039 24/05/22,03:53:44,07,09,1, 12.0,1,1, 6.364, 10512.844, 441.389, 52829.347 24/05/22,03:53:44,08,09,1, 12.0,1,1, 6.364, 10511.286, 441.550, 52827.133 24/05/22,03:53:44,09,09,1, 12.0,1,1, 6.364, 10511.780, 441.042, 52829.713 24/05/22,03:53:44,10,09,1, 12.0,1,1, 6.364, 10512.291, 441.358, 52827.734 24/05/22,03:53:44,11,09,1, 12.0,1,1, 6.364, 10510.571, 441.257, 52827.316 24/05/22,03:53:44,12,09,1, 12.0,1,1, 6.364, 10512.066, 441.162, 52829.562 24/05/22,03:53:44,13,09,1, 12.0,1,1, 6.364, 10511.581, 441.638, 52826.905 24/05/22,03:53:44,14,09,1, 12.0,1,1, 6.364, 10511.040, 441.286, 52829.000 24/05/22,03:53:44,15,09,1, 12.0,1,1, 6.364, 10512.795, 441.402, 52829.439 24/05/22,03:53:44,16,09,1, 12.0,1,1, 6.364, 10511.491, 441.561, 52827.594 24/05/22,03:53:44,17,09,1, 12.0,1,1, 6.364, 10511.413, 441.032, 52829.449 24/05/22,03:53:44,18,09,1, 12.0,1,1, 6.364, 10512.633, 441.484, 52828.490 24/05/22,03:53:44,19,09,1, 12.0,1,1, 6.364, 10510.492, 441.201, 52826.725 24/05/22,03:53:45,00,09,1, 11.9,1,1, 6.362, 10510.488, 441.201, 52826.725 24/05/22,03:53:45,01,09,1, 11.9,1,1, 6.362, 10511.353, 441.049, 52829.185 24/05/22,03:53:45,02,09,1, 11.9,1,1, 6.362, 10512.764, 441.485, 52828.950 24/05/22,03:53:45,03,09,1, 11.9,1,1, 6.362, 10510.724, 441.218, 52826.716 24/05/22,03:53:45,04,09,1, 11.9,1,1, 6.362, 10511.669, 441.149, 52829.655 24/05/22,03:53:45,05,09,1, 11.9,1,1, 6.362, 10512.076, 441.647, 52827.541 24/05/22,03:53:45,06,09,1, 11.9,1,1, 6.362, 10510.621, 441.176, 52827.918 24/05/22,03:53:45,07,09,1, 11.9,1,1, 6.362, 10512.614, 441.483, 52830.113 24/05/22,03:53:45,08,09,1, 11.9,1,1, 6.362, 10511.730, 441.610, 52827.118 24/05/22,03:53:45,09,09,1, 11.9,1,1, 6.362, 10511.331, 441.072, 52829.260 24/05/22,03:53:45,10,09,1, 11.9,1,1, 6.362, 10512.744, 441.502, 52828.971 24/05/22,03:53:45,11,09,1, 11.9,1,1, 6.362, 10510.742, 441.249, 52826.648 24/05/22,03:53:45,12,09,1, 11.9,1,1, 6.362, 10511.612, 441.103, 52829.618 24/05/22,03:53:45,13,09,1, 11.9,1,1, 6.362, 10512.074, 441.654, 52827.532 24/05/22,03:53:45,14,09,1, 11.9,1,1, 6.362, 10510.563, 441.252, 52827.779 24/05/22,03:53:45,15,09,1, 11.9,1,1, 6.362, 10512.602, 441.541, 52830.050 24/05/22,03:53:45,16,09,1, 11.9,1,1, 6.362, 10511.822, 441.643, 52827.180 24/05/22,03:53:45,17,09,1, 11.9,1,1, 6.362, 10511.298, 441.097, 52829.387 24/05/22,03:53:45,18,09,1, 11.9,1,1, 6.362, 10512.797, 441.508, 52828.973 24/05/22,03:53:45,19,09,1, 11.9,1,1, 6.362, 10510.720, 441.268, 52826.570 24/05/22,03:53:46,00,09,1, 11.8,1,1, 6.361, 10510.713, 441.268, 52826.570 24/05/22,03:53:46,01,09,1, 11.8,1,1, 6.361, 10511.175, 441.152, 52829.027 24/05/22,03:53:46,02,09,1, 11.8,1,1, 6.361, 10512.858, 441.498, 52829.347 24/05/22,03:53:46,03,09,1, 11.8,1,1, 6.361, 10510.951, 441.291, 52826.618 24/05/22,03:53:46,04,09,1, 11.8,1,1, 6.361, 10511.483, 441.078, 52829.526 24/05/22,03:53:46,05,09,1, 11.8,1,1, 6.361, 10512.181, 441.625, 52827.773 24/05/22,03:53:46,06,09,1, 11.8,1,1, 6.361, 10510.418, 441.251, 52827.430 24/05/22,03:53:46,07,09,1, 11.8,1,1, 6.361, 10512.285, 441.495, 52830.029 24/05/22,03:53:46,08,09,1, 11.8,1,1, 6.361, 10511.802, 441.704, 52827.165 24/05/22,03:53:46,09,09,1, 11.8,1,1, 6.361, 10511.144, 441.202, 52829.028 24/05/22,03:53:46,10,09,1, 11.8,1,1, 6.361, 10512.896, 441.533, 52829.364 24/05/22,03:53:46,11,09,1, 11.8,1,1, 6.361, 10511.014, 441.351, 52826.739 24/05/22,03:53:46,12,09,1, 11.8,1,1, 6.361, 10511.455, 441.127, 52829.534 24/05/22,03:53:46,13,09,1, 11.8,1,1, 6.361, 10512.211, 441.688, 52827.854 24/05/22,03:53:46,14,09,1, 11.8,1,1, 6.361, 10510.416, 441.213, 52827.358 24/05/22,03:53:46,15,09,1, 11.8,1,1, 6.361, 10512.306, 441.456, 52830.125 24/05/22,03:53:46,16,09,1, 11.8,1,1, 6.361, 10511.875, 441.743, 52827.313 24/05/22,03:53:46,17,09,1, 11.8,1,1, 6.361, 10511.084, 441.186, 52829.078 24/05/22,03:53:46,18,09,1, 11.8,1,1, 6.361, 10512.922, 441.562, 52829.550 24/05/22,03:53:46,19,09,1, 11.8,1,1, 6.361, 10511.006, 441.319, 52826.789 24/05/22,03:53:47,00,09,1, 11.9,1,1, 6.362, 10511.005, 441.319, 52826.789 24/05/22,03:53:47,01,09,1, 11.9,1,1, 6.362, 10510.901, 441.264, 52828.773 24/05/22,03:53:47,02,09,1, 11.9,1,1, 6.362, 10512.889, 441.616, 52829.791 24/05/22,03:53:47,03,09,1, 11.9,1,1, 6.362, 10511.219, 441.440, 52826.780 24/05/22,03:53:47,04,09,1, 11.9,1,1, 6.362, 10511.423, 441.045, 52829.496 24/05/22,03:53:47,05,09,1, 11.9,1,1, 6.362, 10512.368, 441.598, 52828.077 24/05/22,03:53:47,06,09,1, 11.9,1,1, 6.362, 10510.386, 441.272, 52827.062 24/05/22,03:53:47,07,09,1, 11.9,1,1, 6.362, 10512.030, 441.408, 52829.970 24/05/22,03:53:47,08,09,1, 11.9,1,1, 6.362, 10511.862, 441.761, 52827.316 24/05/22,03:53:47,09,09,1, 11.9,1,1, 6.362, 10510.920, 441.291, 52828.799 24/05/22,03:53:47,10,09,1, 11.9,1,1, 6.362, 10512.919, 441.574, 52829.873 24/05/22,03:53:47,11,09,1, 11.9,1,1, 6.362, 10511.242, 441.479, 52826.896 24/05/22,03:53:47,12,09,1, 11.9,1,1, 6.362, 10511.365, 441.058, 52829.474 24/05/22,03:53:47,13,09,1, 11.9,1,1, 6.362, 10512.391, 441.613, 52828.017 24/05/22,03:53:47,14,09,1, 11.9,1,1, 6.362, 10510.453, 441.276, 52826.996 24/05/22,03:53:47,15,09,1, 11.9,1,1, 6.362, 10511.977, 441.437, 52829.948 24/05/22,03:53:47,16,09,1, 11.9,1,1, 6.362, 10511.903, 441.804, 52827.272 24/05/22,03:53:47,17,09,1, 11.9,1,1, 6.362, 10510.899, 441.233, 52828.701 24/05/22,03:53:47,18,09,1, 11.9,1,1, 6.362, 10512.893, 441.608, 52829.830 24/05/22,03:53:47,19,09,1, 11.9,1,1, 6.362, 10511.275, 441.505, 52826.852 24/05/22,03:53:48,00,09,1, 11.9,1,1, 6.369, 10511.272, 441.505, 52826.852 24/05/22,03:53:48,01,09,1, 11.9,1,1, 6.369, 10510.720, 441.226, 52827.911 24/05/22,03:53:48,02,09,1, 11.9,1,1, 6.369, 10512.520, 441.600, 52830.036 24/05/22,03:53:48,03,09,1, 11.9,1,1, 6.369, 10511.805, 441.610, 52827.394 24/05/22,03:53:48,04,09,1, 11.9,1,1, 6.369, 10511.124, 441.056, 52828.947 24/05/22,03:53:48,05,09,1, 11.9,1,1, 6.369, 10512.489, 441.653, 52828.934 24/05/22,03:53:48,06,09,1, 11.9,1,1, 6.369, 10510.708, 441.246, 52826.799 24/05/22,03:53:48,07,09,1, 11.9,1,1, 6.369, 10511.443, 441.240, 52829.411 24/05/22,03:53:48,08,09,1, 11.9,1,1, 6.369, 10512.104, 441.846, 52827.940 24/05/22,03:53:48,09,09,1, 11.9,1,1, 6.369, 10510.735, 441.214, 52827.826 24/05/22,03:53:48,10,09,1, 11.9,1,1, 6.369, 10512.509, 441.663, 52830.184 24/05/22,03:53:48,11,09,1, 11.9,1,1, 6.369, 10511.840, 441.674, 52827.576 24/05/22,03:53:48,12,09,1, 11.9,1,1, 6.369, 10511.181, 441.045, 52828.832 24/05/22,03:53:48,13,09,1, 11.9,1,1, 6.369, 10512.574, 441.743, 52829.043 24/05/22,03:53:48,14,09,1, 11.9,1,1, 6.369, 10510.754, 441.316, 52826.888 24/05/22,03:53:48,15,09,1, 11.9,1,1, 6.369, 10511.418, 441.209, 52829.319 24/05/22,03:53:48,16,09,1, 11.9,1,1, 6.369, 10512.162, 441.867, 52827.923 24/05/22,03:53:48,17,09,1, 11.9,1,1, 6.369, 10510.731, 441.272, 52827.826 24/05/22,03:53:48,18,09,1, 11.9,1,1, 6.369, 10512.457, 441.627, 52830.015 24/05/22,03:53:48,19,09,1, 11.9,1,1, 6.369, 10511.843, 441.667, 52827.487 24/05/22,03:53:49,00,09,1, 11.9,1,1, 6.369, 10511.839, 441.667, 52827.487 24/05/22,03:53:49,01,09,1, 11.9,1,1, 6.369, 10510.606, 441.292, 52827.547 24/05/22,03:53:49,02,09,1, 11.9,1,1, 6.369, 10512.281, 441.634, 52830.125 24/05/22,03:53:49,03,09,1, 11.9,1,1, 6.369, 10511.971, 441.823, 52827.653 24/05/22,03:53:49,04,09,1, 11.9,1,1, 6.369, 10511.124, 441.091, 52828.839 24/05/22,03:53:49,05,09,1, 11.9,1,1, 6.369, 10512.632, 441.627, 52829.218 24/05/22,03:53:49,06,09,1, 11.9,1,1, 6.369, 10510.989, 441.365, 52826.779 24/05/22,03:53:49,07,09,1, 11.9,1,1, 6.369, 10511.311, 441.133, 52829.196 24/05/22,03:53:49,08,09,1, 11.9,1,1, 6.369, 10512.096, 441.810, 52828.044 24/05/22,03:53:49,09,09,1, 11.9,1,1, 6.369, 10510.605, 441.321, 52827.475 24/05/22,03:53:49,10,09,1, 11.9,1,1, 6.369, 10512.241, 441.598, 52830.001 24/05/22,03:53:49,11,09,1, 11.9,1,1, 6.369, 10511.913, 441.796, 52827.566 24/05/22,03:53:49,12,09,1, 11.9,1,1, 6.369, 10511.126, 441.089, 52828.733 24/05/22,03:53:49,13,09,1, 11.9,1,1, 6.369, 10512.657, 441.687, 52829.371 24/05/22,03:53:49,14,09,1, 11.9,1,1, 6.369, 10510.970, 441.369, 52826.766 24/05/22,03:53:49,15,09,1, 11.9,1,1, 6.369, 10511.254, 441.139, 52829.172 24/05/22,03:53:49,16,09,1, 11.9,1,1, 6.369, 10512.157, 441.866, 52828.211 24/05/22,03:53:49,17,09,1, 11.9,1,1, 6.369, 10510.583, 441.369, 52827.375 24/05/22,03:53:49,18,09,1, 11.9,1,1, 6.369, 10512.448, 441.467, 52829.310 24/05/22,03:53:49,19,09,1, 11.9,1,1, 6.369, 10511.593, 441.879, 52827.758 24/05/22,03:53:50,00,09,1, 11.9,1,1, 6.368, 10511.589, 441.879, 52827.758 24/05/22,03:53:50,01,09,1, 11.9,1,1, 6.368, 10511.232, 441.509, 52828.487 24/05/22,03:53:50,02,09,1, 11.9,1,1, 6.368, 10511.692, 441.304, 52828.430 24/05/22,03:53:50,03,09,1, 11.9,1,1, 6.368, 10511.664, 442.002, 52828.356 24/05/22,03:53:50,04,09,1, 11.9,1,1, 6.368, 10511.756, 441.230, 52829.006 24/05/22,03:53:50,05,09,1, 11.9,1,1, 6.368, 10512.026, 441.547, 52828.517 24/05/22,03:53:50,06,09,1, 11.9,1,1, 6.368, 10511.487, 441.673, 52828.515 24/05/22,03:53:50,07,09,1, 11.9,1,1, 6.368, 10511.537, 440.944, 52828.323 24/05/22,03:53:50,08,09,1, 11.9,1,1, 6.368, 10511.540, 441.777, 52827.840 24/05/22,03:53:50,09,09,1, 11.9,1,1, 6.368, 10511.247, 441.524, 52828.469 24/05/22,03:53:50,10,09,1, 11.9,1,1, 6.368, 10511.691, 441.330, 52828.490 24/05/22,03:53:50,11,09,1, 11.9,1,1, 6.368, 10511.654, 442.075, 52828.495 24/05/22,03:53:50,12,09,1, 11.9,1,1, 6.368, 10511.731, 441.262, 52829.053 24/05/22,03:53:50,13,09,1, 11.9,1,1, 6.368, 10512.038, 441.543, 52828.347 24/05/22,03:53:50,14,09,1, 11.9,1,1, 6.368, 10511.576, 441.724, 52828.324 24/05/22,03:53:50,15,09,1, 11.9,1,1, 6.368, 10511.573, 440.996, 52828.391 24/05/22,03:53:50,16,09,1, 11.9,1,1, 6.368, 10511.458, 441.748, 52827.924 24/05/22,03:53:50,17,09,1, 11.9,1,1, 6.368, 10511.191, 441.528, 52828.341 24/05/22,03:53:50,18,09,1, 11.9,1,1, 6.368, 10511.708, 441.288, 52828.375 24/05/22,03:53:50,19,09,1, 11.9,1,1, 6.368, 10511.684, 442.062, 52828.560 24/05/22,03:53:51,00,09,1, 11.9,1,1, 6.364, 10511.681, 442.062, 52828.560 24/05/22,03:53:51,01,09,1, 11.9,1,1, 6.364, 10510.850, 441.613, 52828.518 24/05/22,03:53:51,02,09,1, 11.9,1,1, 6.364, 10512.045, 441.318, 52828.863 24/05/22,03:53:51,03,09,1, 11.9,1,1, 6.364, 10511.196, 441.941, 52827.409 24/05/22,03:53:51,04,09,1, 11.9,1,1, 6.364, 10511.642, 441.500, 52829.643 24/05/22,03:53:51,05,09,1, 11.9,1,1, 6.364, 10512.369, 441.510, 52828.249 24/05/22,03:53:51,06,09,1, 11.9,1,1, 6.364, 10511.123, 441.813, 52828.021 24/05/22,03:53:51,07,09,1, 11.9,1,1, 6.364, 10511.963, 441.134, 52829.452 24/05/22,03:53:51,08,09,1, 11.9,1,1, 6.364, 10511.582, 441.577, 52827.159 24/05/22,03:53:51,09,09,1, 11.9,1,1, 6.364, 10510.842, 441.641, 52828.447 24/05/22,03:53:51,10,09,1, 11.9,1,1, 6.364, 10512.053, 441.289, 52828.849 24/05/22,03:53:51,11,09,1, 11.9,1,1, 6.364, 10511.215, 441.952, 52827.403 24/05/22,03:53:51,12,09,1, 11.9,1,1, 6.364, 10511.582, 441.459, 52829.720 24/05/22,03:53:51,13,09,1, 11.9,1,1, 6.364, 10512.438, 441.492, 52828.532 24/05/22,03:53:51,14,09,1, 11.9,1,1, 6.364, 10511.189, 441.788, 52828.078 24/05/22,03:53:51,15,09,1, 11.9,1,1, 6.364, 10512.017, 441.168, 52829.512 24/05/22,03:53:51,16,09,1, 11.9,1,1, 6.364, 10511.647, 441.626, 52827.112 24/05/22,03:53:51,17,09,1, 11.9,1,1, 6.364, 10510.839, 441.654, 52828.372 24/05/22,03:53:51,18,09,1, 11.9,1,1, 6.364, 10512.059, 441.336, 52828.886 24/05/22,03:53:51,19,09,1, 11.9,1,1, 6.364, 10511.246, 441.994, 52827.288 24/05/22,03:53:52,00,09,1, 11.9,1,1, 6.366, 10511.239, 441.994, 52827.288 24/05/22,03:53:52,01,09,1, 11.9,1,1, 6.366, 10510.816, 441.574, 52828.139 24/05/22,03:53:52,02,09,1, 11.9,1,1, 6.366, 10511.968, 441.252, 52828.901 24/05/22,03:53:52,03,09,1, 11.9,1,1, 6.366, 10511.199, 441.881, 52827.263 24/05/22,03:53:52,04,09,1, 11.9,1,1, 6.366, 10511.402, 441.542, 52829.496 24/05/22,03:53:52,05,09,1, 11.9,1,1, 6.366, 10512.433, 441.526, 52828.666 24/05/22,03:53:52,06,09,1, 11.9,1,1, 6.366, 10511.289, 441.866, 52828.010 24/05/22,03:53:52,07,09,1, 11.9,1,1, 6.366, 10511.963, 441.181, 52829.559 24/05/22,03:53:52,08,09,1, 11.9,1,1, 6.366, 10511.865, 441.554, 52827.291 24/05/22,03:53:52,09,09,1, 11.9,1,1, 6.366, 10510.885, 441.606, 52828.251 24/05/22,03:53:52,10,09,1, 11.9,1,1, 6.366, 10511.925, 441.265, 52828.951 24/05/22,03:53:52,11,09,1, 11.9,1,1, 6.366, 10511.249, 441.907, 52827.091 24/05/22,03:53:52,12,09,1, 11.9,1,1, 6.366, 10511.377, 441.597, 52829.389 24/05/22,03:53:52,13,09,1, 11.9,1,1, 6.366, 10512.393, 441.525, 52828.667 24/05/22,03:53:52,14,09,1, 11.9,1,1, 6.366, 10511.218, 441.919, 52827.841 24/05/22,03:53:52,15,09,1, 11.9,1,1, 6.366, 10511.973, 441.259, 52829.552 24/05/22,03:53:52,16,09,1, 11.9,1,1, 6.366, 10511.907, 441.565, 52827.453 24/05/22,03:53:52,17,09,1, 11.9,1,1, 6.366, 10510.829, 441.636, 52828.105 24/05/22,03:53:52,18,09,1, 11.9,1,1, 6.366, 10511.991, 441.249, 52828.937 24/05/22,03:53:52,19,09,1, 11.9,1,1, 6.366, 10511.273, 441.911, 52827.211 24/05/22,03:53:53,00,09,1, 11.9,1,1, 6.366, 10511.272, 441.911, 52827.211 24/05/22,03:53:53,01,09,1, 11.9,1,1, 6.366, 10510.889, 441.655, 52828.010 24/05/22,03:53:53,02,09,1, 11.9,1,1, 6.366, 10511.979, 441.211, 52828.963 24/05/22,03:53:53,03,09,1, 11.9,1,1, 6.366, 10511.298, 441.868, 52827.152 24/05/22,03:53:53,04,09,1, 11.9,1,1, 6.366, 10511.130, 441.612, 52829.270 24/05/22,03:53:53,05,09,1, 11.9,1,1, 6.366, 10512.348, 441.509, 52828.754 24/05/22,03:53:53,06,09,1, 11.9,1,1, 6.366, 10511.311, 442.002, 52827.936 24/05/22,03:53:53,07,09,1, 11.9,1,1, 6.366, 10511.969, 441.381, 52829.949 24/05/22,03:53:53,08,09,1, 11.9,1,1, 6.366, 10512.078, 441.581, 52827.760 24/05/22,03:53:53,09,09,1, 11.9,1,1, 6.366, 10510.910, 441.696, 52828.038 24/05/22,03:53:53,10,09,1, 11.9,1,1, 6.366, 10511.992, 441.224, 52829.025 24/05/22,03:53:53,11,09,1, 11.9,1,1, 6.366, 10511.274, 441.865, 52827.126 24/05/22,03:53:53,12,09,1, 11.9,1,1, 6.366, 10511.177, 441.672, 52829.205 24/05/22,03:53:53,13,09,1, 11.9,1,1, 6.366, 10512.297, 441.531, 52828.812 24/05/22,03:53:53,14,09,1, 11.9,1,1, 6.366, 10511.306, 442.016, 52827.701 24/05/22,03:53:53,15,09,1, 11.9,1,1, 6.366, 10512.005, 441.331, 52829.786 24/05/22,03:53:53,16,09,1, 11.9,1,1, 6.366, 10512.153, 441.551, 52827.821 24/05/22,03:53:53,17,09,1, 11.9,1,1, 6.366, 10510.878, 441.727, 52828.160 24/05/22,03:53:53,18,09,1, 11.9,1,1, 6.366, 10511.910, 441.245, 52829.029 24/05/22,03:53:53,19,09,1, 11.9,1,1, 6.366, 10511.236, 441.847, 52827.068 24/05/22,03:53:54,00,09,1, 11.9,1,1, 6.367, 10511.230, 441.847, 52827.068 24/05/22,03:53:54,01,09,1, 11.9,1,1, 6.367, 10511.023, 441.826, 52828.069 24/05/22,03:53:54,02,09,1, 11.9,1,1, 6.367, 10511.995, 441.262, 52829.357 24/05/22,03:53:54,03,09,1, 11.9,1,1, 6.367, 10511.383, 441.854, 52827.124 24/05/22,03:53:54,04,09,1, 11.9,1,1, 6.367, 10511.018, 441.726, 52828.844 24/05/22,03:53:54,05,09,1, 11.9,1,1, 6.367, 10512.245, 441.514, 52828.880 24/05/22,03:53:54,06,09,1, 11.9,1,1, 6.367, 10511.271, 442.079, 52827.718 24/05/22,03:53:54,07,09,1, 11.9,1,1, 6.367, 10511.864, 441.494, 52829.823 24/05/22,03:53:54,08,09,1, 11.9,1,1, 6.367, 10512.261, 441.617, 52828.028 24/05/22,03:53:54,09,09,1, 11.9,1,1, 6.367, 10511.064, 441.824, 52828.112 24/05/22,03:53:54,10,09,1, 11.9,1,1, 6.367, 10511.979, 441.252, 52829.273 24/05/22,03:53:54,11,09,1, 11.9,1,1, 6.367, 10511.410, 441.812, 52826.975 24/05/22,03:53:54,12,09,1, 11.9,1,1, 6.367, 10511.022, 441.704, 52828.819 24/05/22,03:53:54,13,09,1, 11.9,1,1, 6.367, 10512.207, 441.519, 52828.908 24/05/22,03:53:54,14,09,1, 11.9,1,1, 6.367, 10511.270, 442.134, 52827.596 24/05/22,03:53:54,15,09,1, 11.9,1,1, 6.367, 10511.902, 441.559, 52829.823 24/05/22,03:53:54,16,09,1, 11.9,1,1, 6.367, 10512.306, 441.671, 52828.229 24/05/22,03:53:54,17,09,1, 11.9,1,1, 6.367, 10511.097, 441.810, 52828.136 24/05/22,03:53:54,18,09,1, 11.9,1,1, 6.367, 10511.944, 441.266, 52829.303 24/05/22,03:53:54,19,09,1, 11.9,1,1, 6.367, 10511.418, 441.761, 52827.072 24/05/22,03:53:55,00,09,1, 11.9,1,1, 6.365, 10511.414, 441.761, 52827.072 24/05/22,03:53:55,01,09,1, 11.9,1,1, 6.365, 10511.329, 442.056, 52828.772 24/05/22,03:53:55,02,09,1, 11.9,1,1, 6.365, 10512.128, 441.206, 52828.998 24/05/22,03:53:55,03,09,1, 11.9,1,1, 6.365, 10511.199, 441.779, 52827.160 24/05/22,03:53:55,04,09,1, 11.9,1,1, 6.365, 10511.249, 441.858, 52829.121 24/05/22,03:53:55,05,09,1, 11.9,1,1, 6.365, 10511.838, 441.368, 52828.067 24/05/22,03:53:55,06,09,1, 11.9,1,1, 6.365, 10511.097, 442.200, 52827.909 24/05/22,03:53:55,07,09,1, 11.9,1,1, 6.365, 10511.968, 441.669, 52829.896 24/05/22,03:53:55,08,09,1, 11.9,1,1, 6.365, 10511.932, 441.611, 52827.819 24/05/22,03:53:55,09,09,1, 11.9,1,1, 6.365, 10511.353, 442.037, 52828.875 24/05/22,03:53:55,10,09,1, 11.9,1,1, 6.365, 10512.186, 441.226, 52829.102 24/05/22,03:53:55,11,09,1, 11.9,1,1, 6.365, 10511.238, 441.723, 52827.164 24/05/22,03:53:55,12,09,1, 11.9,1,1, 6.365, 10511.306, 441.863, 52829.147 24/05/22,03:53:55,13,09,1, 11.9,1,1, 6.365, 10511.860, 441.354, 52828.107 24/05/22,03:53:55,14,09,1, 11.9,1,1, 6.365, 10511.075, 442.172, 52827.916 24/05/22,03:53:55,15,09,1, 11.9,1,1, 6.365, 10511.970, 441.647, 52829.837 24/05/22,03:53:55,16,09,1, 11.9,1,1, 6.365, 10511.963, 441.561, 52827.862 24/05/22,03:53:55,17,09,1, 11.9,1,1, 6.365, 10511.357, 442.070, 52828.892 24/05/22,03:53:55,18,09,1, 11.9,1,1, 6.365, 10512.110, 441.231, 52829.078 24/05/22,03:53:55,19,09,1, 11.9,1,1, 6.365, 10511.254, 441.712, 52827.062 24/05/22,03:53:56,00,09,1, 11.8,1,1, 6.366, 10511.247, 441.712, 52827.062 24/05/22,03:53:56,01,09,1, 11.8,1,1, 6.366, 10511.309, 442.202, 52828.759 24/05/22,03:53:56,02,09,1, 11.8,1,1, 6.366, 10512.185, 441.388, 52829.506 24/05/22,03:53:56,03,09,1, 11.8,1,1, 6.366, 10511.461, 441.724, 52827.214 24/05/22,03:53:56,04,09,1, 11.8,1,1, 6.366, 10511.196, 441.925, 52829.053 24/05/22,03:53:56,05,09,1, 11.8,1,1, 6.366, 10511.797, 441.300, 52828.342 24/05/22,03:53:56,06,09,1, 11.8,1,1, 6.366, 10510.958, 442.118, 52827.618 24/05/22,03:53:56,07,09,1, 11.8,1,1, 6.366, 10511.671, 441.817, 52829.735 24/05/22,03:53:56,08,09,1, 11.8,1,1, 6.366, 10512.028, 441.618, 52828.007 24/05/22,03:53:56,09,09,1, 11.8,1,1, 6.366, 10511.339, 442.208, 52828.689 24/05/22,03:53:56,10,09,1, 11.8,1,1, 6.366, 10512.208, 441.405, 52829.499 24/05/22,03:53:56,11,09,1, 11.8,1,1, 6.366, 10511.473, 441.672, 52827.202 24/05/22,03:53:56,12,09,1, 11.8,1,1, 6.366, 10511.207, 441.940, 52828.968 24/05/22,03:53:56,13,09,1, 11.8,1,1, 6.366, 10511.853, 441.245, 52828.331 24/05/22,03:53:56,14,09,1, 11.8,1,1, 6.366, 10510.928, 442.118, 52827.408 24/05/22,03:53:56,15,09,1, 11.8,1,1, 6.366, 10511.631, 441.830, 52829.627 24/05/22,03:53:56,16,09,1, 11.8,1,1, 6.366, 10511.942, 441.619, 52828.037 24/05/22,03:53:56,17,09,1, 11.8,1,1, 6.366, 10511.301, 442.243, 52828.689 24/05/22,03:53:56,18,09,1, 11.8,1,1, 6.366, 10512.168, 441.386, 52829.439 24/05/22,03:53:56,19,09,1, 11.8,1,1, 6.366, 10511.550, 441.671, 52827.197 24/05/22,03:53:57,00,09,1, 11.9,1,1, 6.363, 10511.547, 441.671, 52827.197 24/05/22,03:53:57,01,09,1, 11.9,1,1, 6.363, 10511.248, 442.280, 52828.406 24/05/22,03:53:57,02,09,1, 11.9,1,1, 6.363, 10512.115, 441.581, 52829.687 24/05/22,03:53:57,03,09,1, 11.9,1,1, 6.363, 10511.797, 441.703, 52827.480 24/05/22,03:53:57,04,09,1, 11.9,1,1, 6.363, 10511.248, 442.048, 52828.915 24/05/22,03:53:57,05,09,1, 11.9,1,1, 6.363, 10511.868, 441.254, 52828.574 24/05/22,03:53:57,06,09,1, 11.9,1,1, 6.363, 10510.979, 441.949, 52827.166 24/05/22,03:53:57,07,09,1, 11.9,1,1, 6.363, 10511.423, 441.945, 52829.697 24/05/22,03:53:57,08,09,1, 11.9,1,1, 6.363, 10511.614, 441.508, 52827.859 24/05/22,03:53:57,09,09,1, 11.9,1,1, 6.363, 10511.475, 442.338, 52829.020 24/05/22,03:53:57,10,09,1, 11.9,1,1, 6.363, 10511.940, 441.511, 52828.972 24/05/22,03:53:57,11,09,1, 11.9,1,1, 6.363, 10511.525, 441.803, 52828.058 24/05/22,03:53:57,12,09,1, 11.9,1,1, 6.363, 10511.697, 442.135, 52829.359 24/05/22,03:53:57,13,09,1, 11.9,1,1, 6.363, 10511.604, 441.292, 52828.061 24/05/22,03:53:57,14,09,1, 11.9,1,1, 6.363, 10511.240, 442.150, 52828.343 24/05/22,03:53:57,15,09,1, 11.9,1,1, 6.363, 10511.639, 441.865, 52829.162 24/05/22,03:53:57,16,09,1, 11.9,1,1, 6.363, 10511.470, 441.499, 52827.839 24/05/22,03:53:57,17,09,1, 11.9,1,1, 6.363, 10511.568, 442.424, 52829.232 24/05/22,03:53:57,18,09,1, 11.9,1,1, 6.363, 10511.887, 441.477, 52828.990 24/05/22,03:53:57,19,09,1, 11.9,1,1, 6.363, 10511.519, 441.800, 52828.090 24/05/22,03:53:58,00,09,1, 11.9,1,1, 6.365, 10511.514, 441.800, 52828.090 24/05/22,03:53:58,01,09,1, 11.9,1,1, 6.365, 10511.370, 442.407, 52828.816 24/05/22,03:53:58,02,09,1, 11.9,1,1, 6.365, 10511.829, 441.668, 52829.022 24/05/22,03:53:58,03,09,1, 11.9,1,1, 6.365, 10511.512, 441.780, 52828.088 24/05/22,03:53:58,04,09,1, 11.9,1,1, 6.365, 10511.721, 442.313, 52829.553 24/05/22,03:53:58,05,09,1, 11.9,1,1, 6.365, 10511.693, 441.281, 52828.398 24/05/22,03:53:58,06,09,1, 11.9,1,1, 6.365, 10511.283, 442.039, 52828.128 24/05/22,03:53:58,07,09,1, 11.9,1,1, 6.365, 10511.566, 441.982, 52829.222 24/05/22,03:53:58,08,09,1, 11.9,1,1, 6.365, 10511.371, 441.402, 52827.900 24/05/22,03:53:58,09,09,1, 11.9,1,1, 6.365, 10511.323, 442.371, 52828.879 24/05/22,03:53:58,10,09,1, 11.9,1,1, 6.365, 10511.837, 441.663, 52829.066 24/05/22,03:53:58,11,09,1, 11.9,1,1, 6.365, 10511.484, 441.691, 52828.015 24/05/22,03:53:58,12,09,1, 11.9,1,1, 6.365, 10511.728, 442.358, 52829.408 24/05/22,03:53:58,13,09,1, 11.9,1,1, 6.365, 10511.723, 441.316, 52828.332 24/05/22,03:53:58,14,09,1, 11.9,1,1, 6.365, 10511.294, 442.057, 52828.064 24/05/22,03:53:58,15,09,1, 11.9,1,1, 6.365, 10511.568, 442.000, 52829.146 24/05/22,03:53:58,16,09,1, 11.9,1,1, 6.365, 10511.389, 441.352, 52827.673 24/05/22,03:53:58,17,09,1, 11.9,1,1, 6.365, 10511.316, 442.417, 52828.759 24/05/22,03:53:58,18,09,1, 11.9,1,1, 6.365, 10511.804, 441.653, 52829.035 24/05/22,03:53:58,19,09,1, 11.9,1,1, 6.365, 10511.506, 441.753, 52827.931 24/05/22,03:53:59,00,09,1, 11.9,1,1, 6.366, 10511.506, 441.753, 52827.931 24/05/22,03:53:59,01,09,1, 11.9,1,1, 6.366, 10511.193, 442.310, 52828.519 24/05/22,03:53:59,02,09,1, 11.9,1,1, 6.366, 10511.647, 441.801, 52829.179 24/05/22,03:53:59,03,09,1, 11.9,1,1, 6.366, 10511.395, 441.619, 52827.969 24/05/22,03:53:59,04,09,1, 11.9,1,1, 6.366, 10511.581, 442.464, 52829.327 24/05/22,03:53:59,05,09,1, 11.9,1,1, 6.366, 10511.840, 441.492, 52828.899 24/05/22,03:53:59,06,09,1, 11.9,1,1, 6.366, 10511.354, 441.933, 52828.054 24/05/22,03:53:59,07,09,1, 11.9,1,1, 6.366, 10511.671, 442.120, 52829.269 24/05/22,03:53:59,08,09,1, 11.9,1,1, 6.366, 10511.418, 441.304, 52827.926 24/05/22,03:53:59,09,09,1, 11.9,1,1, 6.366, 10511.177, 442.288, 52828.459 24/05/22,03:53:59,10,09,1, 11.9,1,1, 6.366, 10511.646, 441.854, 52829.209 24/05/22,03:53:59,11,09,1, 11.9,1,1, 6.366, 10511.413, 441.644, 52827.940 24/05/22,03:53:59,12,09,1, 11.9,1,1, 6.366, 10511.567, 442.434, 52829.345 24/05/22,03:53:59,13,09,1, 11.9,1,1, 6.366, 10511.852, 441.519, 52828.892 24/05/22,03:53:59,14,09,1, 11.9,1,1, 6.366, 10511.378, 442.009, 52828.041 24/05/22,03:53:59,15,09,1, 11.9,1,1, 6.366, 10511.623, 442.162, 52829.286 24/05/22,03:53:59,16,09,1, 11.9,1,1, 6.366, 10511.440, 441.321, 52827.963 24/05/22,03:53:59,17,09,1, 11.9,1,1, 6.366, 10511.161, 442.281, 52828.422 24/05/22,03:53:59,18,09,1, 11.9,1,1, 6.366, 10511.639, 441.891, 52829.225 24/05/22,03:53:59,19,09,1, 11.9,1,1, 6.366, 10511.442, 441.610, 52827.930 24/05/22,03:54:00,00,09,1, 11.9,1,1, 6.365, 10511.439, 441.610, 52827.930 24/05/22,03:54:00,01,09,1, 11.9,1,1, 6.365, 10511.208, 442.185, 52828.327 24/05/22,03:54:00,02,09,1, 11.9,1,1, 6.365, 10511.602, 441.998, 52829.192 24/05/22,03:54:00,03,09,1, 11.9,1,1, 6.365, 10511.239, 441.518, 52827.797 24/05/22,03:54:00,04,09,1, 11.9,1,1, 6.365, 10511.462, 442.489, 52829.251 24/05/22,03:54:00,05,09,1, 11.9,1,1, 6.365, 10511.785, 441.618, 52828.976 24/05/22,03:54:00,06,09,1, 11.9,1,1, 6.365, 10511.381, 441.842, 52828.191 24/05/22,03:54:00,07,09,1, 11.9,1,1, 6.365, 10511.704, 442.297, 52829.258 24/05/22,03:54:00,08,09,1, 11.9,1,1, 6.365, 10511.715, 441.322, 52828.544 24/05/22,03:54:00,09,09,1, 11.9,1,1, 6.365, 10511.137, 442.010, 52827.475 24/05/22,03:54:00,10,09,1, 11.9,1,1, 6.365, 10511.224, 442.007, 52829.131 24/05/22,03:54:00,11,09,1, 11.9,1,1, 6.365, 10511.607, 441.557, 52828.018 24/05/22,03:54:00,12,09,1, 11.9,1,1, 6.365, 10511.064, 442.333, 52828.081 24/05/22,03:54:00,13,09,1, 11.9,1,1, 6.365, 10511.890, 441.830, 52829.648 24/05/22,03:54:00,14,09,1, 11.9,1,1, 6.365, 10511.806, 441.777, 52827.840 24/05/22,03:54:00,15,09,1, 11.9,1,1, 6.365, 10511.285, 442.266, 52828.954 24/05/22,03:54:00,16,09,1, 11.9,1,1, 6.365, 10511.952, 441.399, 52828.885 24/05/22,03:54:00,17,09,1, 11.9,1,1, 6.365, 10511.104, 441.943, 52827.283 24/05/22,03:54:00,18,09,1, 11.9,1,1, 6.365, 10511.155, 441.987, 52829.081 24/05/22,03:54:00,19,09,1, 11.9,1,1, 6.365, 10511.664, 441.522, 52828.086 24/05/22,03:54:01,00,08,1, 12.0,1,1, 6.366, 10511.656, 441.522, 52828.086 24/05/22,03:54:01,01,08,1, 12.0,1,1, 6.366, 10511.355, 441.846, 52827.427 24/05/22,03:54:01,02,08,1, 12.0,1,1, 6.366, 10511.098, 442.096, 52829.050 24/05/22,03:54:01,03,08,1, 12.0,1,1, 6.366, 10511.625, 441.406, 52828.128 24/05/22,03:54:01,04,08,1, 12.0,1,1, 6.366, 10510.845, 442.292, 52827.642 24/05/22,03:54:01,05,08,1, 12.0,1,1, 6.366, 10511.489, 441.970, 52829.561 24/05/22,03:54:01,06,08,1, 12.0,1,1, 6.366, 10511.762, 441.705, 52827.968 24/05/22,03:54:01,07,08,1, 12.0,1,1, 6.366, 10511.228, 442.407, 52828.758 24/05/22,03:54:01,08,08,1, 12.0,1,1, 6.366, 10512.043, 441.563, 52829.385 24/05/22,03:54:01,09,08,1, 12.0,1,1, 6.366, 10511.391, 441.866, 52827.513 24/05/22,03:54:01,10,08,1, 12.0,1,1, 6.366, 10511.142, 442.113, 52828.972 24/05/22,03:54:01,11,08,1, 12.0,1,1, 6.366, 10511.663, 441.468, 52828.299 24/05/22,03:54:01,12,08,1, 12.0,1,1, 6.366, 10510.829, 442.308, 52827.719 24/05/22,03:54:01,13,08,1, 12.0,1,1, 6.366, 10511.434, 441.955, 52829.485 24/05/22,03:54:01,14,08,1, 12.0,1,1, 6.366, 10511.722, 441.706, 52827.978 24/05/22,03:54:01,15,08,1, 12.0,1,1, 6.366, 10511.257, 442.423, 52828.818 24/05/22,03:54:01,16,08,1, 12.0,1,1, 6.366, 10512.074, 441.561, 52829.444 24/05/22,03:54:01,17,08,1, 12.0,1,1, 6.366, 10511.396, 441.860, 52827.358 24/05/22,03:54:01,18,08,1, 12.0,1,1, 6.366, 10511.163, 442.093, 52828.962 24/05/22,03:54:01,19,08,1, 12.0,1,1, 6.366, 10511.646, 441.406, 52828.243 24/05/22,03:54:02,00,08,1, 11.9,1,1, 6.363, 10511.639, 441.406, 52828.243 24/05/22,03:54:02,01,08,1, 11.9,1,1, 6.363, 10511.930, 441.845, 52828.060 24/05/22,03:54:02,02,08,1, 11.9,1,1, 6.363, 10511.010, 442.137, 52828.338 24/05/22,03:54:02,03,08,1, 11.9,1,1, 6.363, 10511.786, 441.457, 52828.981 24/05/22,03:54:02,04,08,1, 11.9,1,1, 6.363, 10511.159, 442.090, 52827.387 24/05/22,03:54:02,05,08,1, 11.9,1,1, 6.363, 10510.870, 442.029, 52829.009 24/05/22,03:54:02,06,08,1, 11.9,1,1, 6.363, 10511.808, 441.757, 52828.566 24/05/22,03:54:02,07,08,1, 11.9,1,1, 6.363, 10511.083, 442.397, 52827.862 24/05/22,03:54:02,08,08,1, 11.9,1,1, 6.363, 10511.640, 441.790, 52829.781 24/05/22,03:54:02,09,08,1, 11.9,1,1, 6.363, 10511.951, 441.902, 52828.147 24/05/22,03:54:02,10,08,1, 11.9,1,1, 6.363, 10510.981, 442.163, 52828.429 24/05/22,03:54:02,11,08,1, 11.9,1,1, 6.363, 10511.761, 441.485, 52829.177 24/05/22,03:54:02,12,08,1, 11.9,1,1, 6.363, 10511.108, 442.049, 52827.273 24/05/22,03:54:02,13,08,1, 11.9,1,1, 6.363, 10510.870, 442.025, 52828.931 24/05/22,03:54:02,14,08,1, 11.9,1,1, 6.363, 10511.818, 441.738, 52828.658 24/05/22,03:54:02,15,08,1, 11.9,1,1, 6.363, 10511.075, 442.424, 52827.960 24/05/22,03:54:02,16,08,1, 11.9,1,1, 6.363, 10511.656, 441.874, 52829.823 24/05/22,03:54:02,17,08,1, 11.9,1,1, 6.363, 10511.969, 441.906, 52828.183 24/05/22,03:54:02,18,08,1, 11.9,1,1, 6.363, 10511.035, 442.196, 52828.418 24/05/22,03:54:02,19,08,1, 11.9,1,1, 6.363, 10511.745, 441.494, 52829.173 24/05/22,03:54:03,00,08,1, 11.8,1,1, 6.366, 10511.739, 441.494, 52829.173 24/05/22,03:54:03,01,08,1, 11.8,1,1, 6.366, 10512.010, 441.988, 52829.118 24/05/22,03:54:03,02,08,1, 11.8,1,1, 6.366, 10511.385, 442.248, 52828.169 24/05/22,03:54:03,03,08,1, 11.8,1,1, 6.366, 10511.418, 441.572, 52829.138 24/05/22,03:54:03,04,08,1, 11.8,1,1, 6.366, 10511.813, 442.118, 52828.230 24/05/22,03:54:03,05,08,1, 11.8,1,1, 6.366, 10510.749, 441.974, 52827.881 24/05/22,03:54:03,06,08,1, 11.8,1,1, 6.366, 10511.411, 441.650, 52828.878 24/05/22,03:54:03,07,08,1, 11.8,1,1, 6.366, 10511.370, 442.365, 52827.898 24/05/22,03:54:03,08,08,1, 11.8,1,1, 6.366, 10510.995, 441.867, 52828.791 24/05/22,03:54:03,09,08,1, 11.8,1,1, 6.366, 10512.049, 441.967, 52829.130 24/05/22,03:54:03,10,08,1, 11.8,1,1, 6.366, 10511.388, 442.283, 52828.123 24/05/22,03:54:03,11,08,1, 11.8,1,1, 6.366, 10511.416, 441.530, 52829.138 24/05/22,03:54:03,12,08,1, 11.8,1,1, 6.366, 10511.795, 442.041, 52828.324 24/05/22,03:54:03,13,08,1, 11.8,1,1, 6.366, 10510.761, 441.966, 52828.015 24/05/22,03:54:03,14,08,1, 11.8,1,1, 6.366, 10511.371, 441.642, 52828.950 24/05/22,03:54:03,15,08,1, 11.8,1,1, 6.366, 10511.390, 442.366, 52827.962 24/05/22,03:54:03,16,08,1, 11.8,1,1, 6.366, 10510.912, 441.849, 52828.767 24/05/22,03:54:03,17,08,1, 11.8,1,1, 6.366, 10511.989, 441.964, 52829.180 24/05/22,03:54:03,18,08,1, 11.8,1,1, 6.366, 10511.406, 442.264, 52828.179 24/05/22,03:54:03,19,08,1, 11.8,1,1, 6.366, 10511.409, 441.529, 52829.148 24/05/22,03:54:04,00,08,1, 11.8,1,1, 6.364, 10511.405, 441.529, 52829.148 24/05/22,03:54:04,01,08,1, 11.8,1,1, 6.364, 10511.781, 441.942, 52829.145 24/05/22,03:54:04,02,08,1, 11.8,1,1, 6.364, 10511.443, 442.424, 52828.140 24/05/22,03:54:04,03,08,1, 11.8,1,1, 6.364, 10511.374, 441.738, 52829.175 24/05/22,03:54:04,04,08,1, 11.8,1,1, 6.364, 10512.053, 442.062, 52828.797 24/05/22,03:54:04,05,08,1, 11.8,1,1, 6.364, 10511.033, 442.092, 52827.978 24/05/22,03:54:04,06,08,1, 11.8,1,1, 6.364, 10511.366, 441.534, 52828.967 24/05/22,03:54:04,07,08,1, 11.8,1,1, 6.364, 10511.457, 442.313, 52827.940 24/05/22,03:54:04,08,08,1, 11.8,1,1, 6.364, 10510.673, 441.958, 52828.297 24/05/22,03:54:04,09,08,1, 11.8,1,1, 6.364, 10511.721, 441.907, 52829.132 24/05/22,03:54:04,10,08,1, 11.8,1,1, 6.364, 10511.425, 442.415, 52828.212 24/05/22,03:54:04,11,08,1, 11.8,1,1, 6.364, 10511.297, 441.762, 52829.200 24/05/22,03:54:04,12,08,1, 11.8,1,1, 6.364, 10512.094, 442.044, 52828.745 24/05/22,03:54:04,13,08,1, 11.8,1,1, 6.364, 10511.027, 442.082, 52827.921 24/05/22,03:54:04,14,08,1, 11.8,1,1, 6.364, 10511.375, 441.531, 52828.932 24/05/22,03:54:04,15,08,1, 11.8,1,1, 6.364, 10511.420, 442.195, 52827.825 24/05/22,03:54:04,16,08,1, 11.8,1,1, 6.364, 10510.681, 441.955, 52828.263 24/05/22,03:54:04,17,08,1, 11.8,1,1, 6.364, 10511.672, 441.846, 52829.062 24/05/22,03:54:04,18,08,1, 11.8,1,1, 6.364, 10511.398, 442.410, 52828.028 24/05/22,03:54:04,19,08,1, 11.8,1,1, 6.364, 10511.281, 441.739, 52829.187 24/05/22,03:54:05,00,08,1, 11.9,1,1, 6.365, 10511.280, 441.739, 52829.187 24/05/22,03:54:05,01,08,1, 11.9,1,1, 6.365, 10511.481, 441.781, 52828.950 24/05/22,03:54:05,02,08,1, 11.9,1,1, 6.365, 10511.346, 442.484, 52828.064 24/05/22,03:54:05,03,08,1, 11.9,1,1, 6.365, 10511.032, 441.928, 52828.977 24/05/22,03:54:05,04,08,1, 11.9,1,1, 6.365, 10512.018, 442.058, 52829.229 24/05/22,03:54:05,05,08,1, 11.9,1,1, 6.365, 10511.318, 442.305, 52828.156 24/05/22,03:54:05,06,08,1, 11.9,1,1, 6.365, 10511.392, 441.610, 52829.156 24/05/22,03:54:05,07,08,1, 11.9,1,1, 6.365, 10511.703, 442.171, 52828.264 24/05/22,03:54:05,08,08,1, 11.9,1,1, 6.365, 10510.650, 441.970, 52827.875 24/05/22,03:54:05,09,08,1, 11.9,1,1, 6.365, 10511.386, 441.721, 52828.899 24/05/22,03:54:05,10,08,1, 11.9,1,1, 6.365, 10511.377, 442.417, 52827.974 24/05/22,03:54:05,11,08,1, 11.9,1,1, 6.365, 10510.957, 441.893, 52828.850 24/05/22,03:54:05,12,08,1, 11.9,1,1, 6.365, 10512.051, 442.057, 52829.172 24/05/22,03:54:05,13,08,1, 11.9,1,1, 6.365, 10511.329, 442.327, 52828.188 24/05/22,03:54:05,14,08,1, 11.9,1,1, 6.365, 10511.389, 441.572, 52829.094 24/05/22,03:54:05,15,08,1, 11.9,1,1, 6.365, 10511.749, 442.134, 52828.273 24/05/22,03:54:05,16,08,1, 11.9,1,1, 6.365, 10510.677, 442.034, 52827.990 24/05/22,03:54:05,17,08,1, 11.9,1,1, 6.365, 10511.358, 441.666, 52828.945 24/05/22,03:54:05,18,08,1, 11.9,1,1, 6.365, 10511.365, 442.449, 52827.928 24/05/22,03:54:05,19,08,1, 11.9,1,1, 6.365, 10510.993, 441.946, 52828.894 24/05/22,03:54:06,00,08,1, 12.0,1,1, 6.367, 10510.988, 441.946, 52828.894 24/05/22,03:54:06,01,08,1, 12.0,1,1, 6.367, 10511.255, 441.578, 52828.844 24/05/22,03:54:06,02,08,1, 12.0,1,1, 6.367, 10511.374, 442.311, 52827.892 24/05/22,03:54:06,03,08,1, 12.0,1,1, 6.367, 10510.672, 441.933, 52828.360 24/05/22,03:54:06,04,08,1, 12.0,1,1, 6.367, 10511.696, 441.921, 52829.053 24/05/22,03:54:06,05,08,1, 12.0,1,1, 6.367, 10511.385, 442.459, 52828.111 24/05/22,03:54:06,06,08,1, 12.0,1,1, 6.367, 10511.286, 441.726, 52829.079 24/05/22,03:54:06,07,08,1, 12.0,1,1, 6.367, 10512.014, 442.068, 52828.767 24/05/22,03:54:06,08,08,1, 12.0,1,1, 6.367, 10510.947, 442.110, 52827.953 24/05/22,03:54:06,09,08,1, 12.0,1,1, 6.367, 10511.267, 441.576, 52828.826 24/05/22,03:54:06,10,08,1, 12.0,1,1, 6.367, 10511.334, 442.304, 52827.843 24/05/22,03:54:06,11,08,1, 12.0,1,1, 6.367, 10510.644, 442.005, 52828.278 24/05/22,03:54:06,12,08,1, 12.0,1,1, 6.367, 10511.728, 441.955, 52829.003 24/05/22,03:54:06,13,08,1, 12.0,1,1, 6.367, 10511.372, 442.479, 52828.153 24/05/22,03:54:06,14,08,1, 12.0,1,1, 6.367, 10511.259, 441.754, 52829.115 24/05/22,03:54:06,15,08,1, 12.0,1,1, 6.367, 10511.955, 442.117, 52828.717 24/05/22,03:54:06,16,08,1, 12.0,1,1, 6.367, 10511.036, 442.118, 52827.877 24/05/22,03:54:06,17,08,1, 12.0,1,1, 6.367, 10511.314, 441.543, 52828.923 24/05/22,03:54:06,18,08,1, 12.0,1,1, 6.367, 10511.399, 442.264, 52827.910 24/05/22,03:54:06,19,08,1, 12.0,1,1, 6.367, 10510.621, 442.020, 52828.353 24/05/22,03:54:07,00,08,1, 11.9,1,1, 6.360, 10510.621, 442.020, 52828.353 24/05/22,03:54:07,01,08,1, 11.9,1,1, 6.360, 10511.384, 441.607, 52829.117 24/05/22,03:54:07,02,08,1, 11.9,1,1, 6.360, 10511.620, 442.229, 52828.137 24/05/22,03:54:07,03,08,1, 11.9,1,1, 6.360, 10510.614, 442.013, 52827.997 24/05/22,03:54:07,04,08,1, 11.9,1,1, 6.360, 10511.384, 441.792, 52828.954 24/05/22,03:54:07,05,08,1, 11.9,1,1, 6.360, 10511.301, 442.465, 52827.942 24/05/22,03:54:07,06,08,1, 11.9,1,1, 6.360, 10511.018, 441.932, 52828.928 24/05/22,03:54:07,07,08,1, 11.9,1,1, 6.360, 10511.995, 442.075, 52829.109 24/05/22,03:54:07,08,08,1, 11.9,1,1, 6.360, 10511.225, 442.320, 52828.126 24/05/22,03:54:07,09,08,1, 11.9,1,1, 6.360, 10511.315, 441.655, 52829.150 24/05/22,03:54:07,10,08,1, 11.9,1,1, 6.360, 10511.645, 442.200, 52828.157 24/05/22,03:54:07,11,08,1, 11.9,1,1, 6.360, 10510.587, 442.019, 52827.969 24/05/22,03:54:07,12,08,1, 11.9,1,1, 6.360, 10511.355, 441.805, 52828.974 24/05/22,03:54:07,13,08,1, 11.9,1,1, 6.360, 10511.267, 442.452, 52827.975 24/05/22,03:54:07,14,08,1, 11.9,1,1, 6.360, 10510.953, 441.982, 52828.906 24/05/22,03:54:07,15,08,1, 11.9,1,1, 6.360, 10511.936, 442.090, 52829.088 24/05/22,03:54:07,16,08,1, 11.9,1,1, 6.360, 10511.217, 442.352, 52828.126 24/05/22,03:54:07,17,08,1, 11.9,1,1, 6.360, 10511.331, 441.599, 52829.198 24/05/22,03:54:07,18,08,1, 11.9,1,1, 6.360, 10511.674, 442.147, 52828.215 24/05/22,03:54:07,19,08,1, 11.9,1,1, 6.360, 10510.660, 442.044, 52827.937 24/05/22,03:54:08,00,08,1, 11.9,1,1, 6.367, 10510.654, 442.044, 52827.937 24/05/22,03:54:08,01,08,1, 11.9,1,1, 6.367, 10510.699, 441.671, 52828.517 24/05/22,03:54:08,02,08,1, 11.9,1,1, 6.367, 10512.180, 442.259, 52829.583 24/05/22,03:54:08,03,08,1, 11.9,1,1, 6.367, 10510.990, 441.997, 52827.231 24/05/22,03:54:08,04,08,1, 11.9,1,1, 6.367, 10510.761, 441.658, 52828.854 24/05/22,03:54:08,05,08,1, 11.9,1,1, 6.367, 10511.806, 442.454, 52828.493 24/05/22,03:54:08,06,08,1, 11.9,1,1, 6.367, 10510.312, 441.932, 52827.389 24/05/22,03:54:08,07,08,1, 11.9,1,1, 6.367, 10511.556, 442.130, 52829.794 24/05/22,03:54:08,08,08,1, 11.9,1,1, 6.367, 10511.789, 442.466, 52828.143 24/05/22,03:54:08,09,08,1, 11.9,1,1, 6.367, 10510.737, 441.729, 52828.499 24/05/22,03:54:08,10,08,1, 11.9,1,1, 6.367, 10512.148, 442.226, 52829.664 24/05/22,03:54:08,11,08,1, 11.9,1,1, 6.367, 10511.005, 442.009, 52827.274 24/05/22,03:54:08,12,08,1, 11.9,1,1, 6.367, 10510.787, 441.667, 52828.809 24/05/22,03:54:08,13,08,1, 11.9,1,1, 6.367, 10511.829, 442.468, 52828.643 24/05/22,03:54:08,14,08,1, 11.9,1,1, 6.367, 10510.341, 441.862, 52827.407 24/05/22,03:54:08,15,08,1, 11.9,1,1, 6.367, 10511.512, 442.125, 52829.711 24/05/22,03:54:08,16,08,1, 11.9,1,1, 6.367, 10511.798, 442.494, 52828.235 24/05/22,03:54:08,17,08,1, 11.9,1,1, 6.367, 10510.713, 441.722, 52828.471 24/05/22,03:54:08,18,08,1, 11.9,1,1, 6.367, 10512.184, 442.256, 52829.671 24/05/22,03:54:08,19,08,1, 11.9,1,1, 6.367, 10511.071, 442.119, 52827.372 24/05/22,03:54:09,00,08,1, 11.9,1,1, 6.369, 10511.063, 442.119, 52827.372 24/05/22,03:54:09,01,08,1, 11.9,1,1, 6.369, 10510.588, 441.879, 52828.074 24/05/22,03:54:09,02,08,1, 11.9,1,1, 6.369, 10512.095, 442.290, 52830.015 24/05/22,03:54:09,03,08,1, 11.9,1,1, 6.369, 10511.497, 442.308, 52827.781 24/05/22,03:54:09,04,08,1, 11.9,1,1, 6.369, 10510.768, 441.599, 52828.652 24/05/22,03:54:09,05,08,1, 11.9,1,1, 6.369, 10511.980, 442.320, 52828.968 24/05/22,03:54:09,06,08,1, 11.9,1,1, 6.369, 10510.478, 441.916, 52827.089 24/05/22,03:54:09,07,08,1, 11.9,1,1, 6.369, 10511.029, 441.893, 52829.247 24/05/22,03:54:09,08,08,1, 11.9,1,1, 6.369, 10511.743, 442.589, 52828.344 24/05/22,03:54:09,09,08,1, 11.9,1,1, 6.369, 10510.524, 441.859, 52828.017 24/05/22,03:54:09,10,08,1, 11.9,1,1, 6.369, 10512.011, 442.294, 52830.156 24/05/22,03:54:09,11,08,1, 11.9,1,1, 6.369, 10511.560, 442.379, 52827.929 24/05/22,03:54:09,12,08,1, 11.9,1,1, 6.369, 10510.722, 441.664, 52828.583 24/05/22,03:54:09,13,08,1, 11.9,1,1, 6.369, 10512.016, 442.363, 52829.199 24/05/22,03:54:09,14,08,1, 11.9,1,1, 6.369, 10510.460, 441.931, 52827.145 24/05/22,03:54:09,15,08,1, 11.9,1,1, 6.369, 10510.956, 441.883, 52829.196 24/05/22,03:54:09,16,08,1, 11.9,1,1, 6.369, 10511.716, 442.565, 52828.404 24/05/22,03:54:09,17,08,1, 11.9,1,1, 6.369, 10510.493, 441.891, 52827.866 24/05/22,03:54:09,18,08,1, 11.9,1,1, 6.369, 10511.972, 442.241, 52829.913 24/05/22,03:54:09,19,08,1, 11.9,1,1, 6.369, 10511.577, 442.313, 52827.863 24/05/22,03:54:10,00,09,1, 11.9,1,1, 6.367, 10511.572, 442.313, 52827.863 24/05/22,03:54:10,01,09,1, 11.9,1,1, 6.367, 10510.360, 442.013, 52827.483 24/05/22,03:54:10,02,09,1, 11.9,1,1, 6.367, 10511.554, 442.158, 52829.755 24/05/22,03:54:10,03,09,1, 11.9,1,1, 6.367, 10511.732, 442.532, 52828.329 24/05/22,03:54:10,04,09,1, 11.9,1,1, 6.367, 10510.718, 441.815, 52828.553 24/05/22,03:54:10,05,09,1, 11.9,1,1, 6.367, 10512.107, 442.317, 52829.635 24/05/22,03:54:10,06,09,1, 11.9,1,1, 6.367, 10511.008, 442.141, 52827.325 24/05/22,03:54:10,07,09,1, 11.9,1,1, 6.367, 10510.762, 441.719, 52828.935 24/05/22,03:54:10,08,09,1, 11.9,1,1, 6.367, 10511.760, 442.500, 52828.673 24/05/22,03:54:10,09,09,1, 11.9,1,1, 6.367, 10510.343, 441.896, 52827.348 24/05/22,03:54:10,10,09,1, 11.9,1,1, 6.367, 10511.498, 442.137, 52829.630 24/05/22,03:54:10,11,09,1, 11.9,1,1, 6.367, 10511.718, 442.593, 52828.326 24/05/22,03:54:10,12,09,1, 11.9,1,1, 6.367, 10510.720, 441.782, 52828.530 24/05/22,03:54:10,13,09,1, 11.9,1,1, 6.367, 10512.142, 442.336, 52829.671 24/05/22,03:54:10,14,09,1, 11.9,1,1, 6.367, 10511.137, 442.292, 52828.172 24/05/22,03:54:10,15,09,1, 11.9,1,1, 6.367, 10510.770, 441.644, 52828.464 24/05/22,03:54:10,16,09,1, 11.9,1,1, 6.367, 10511.572, 442.554, 52828.774 24/05/22,03:54:10,17,09,1, 11.9,1,1, 6.367, 10510.624, 441.980, 52827.717 24/05/22,03:54:10,18,09,1, 11.9,1,1, 6.367, 10511.209, 442.060, 52829.167 24/05/22,03:54:10,19,09,1, 11.9,1,1, 6.367, 10511.710, 442.697, 52828.747 24/05/22,03:54:11,00,08,1, 11.9,1,1, 6.363, 10511.706, 442.697, 52828.747 24/05/22,03:54:11,01,08,1, 11.9,1,1, 6.363, 10510.805, 442.068, 52827.567 24/05/22,03:54:11,02,08,1, 11.9,1,1, 6.363, 10510.826, 441.841, 52828.647 24/05/22,03:54:11,03,08,1, 11.9,1,1, 6.363, 10511.603, 442.691, 52828.772 24/05/22,03:54:11,04,08,1, 11.9,1,1, 6.363, 10510.731, 441.939, 52828.102 24/05/22,03:54:11,05,08,1, 11.9,1,1, 6.363, 10511.658, 442.262, 52829.524 24/05/22,03:54:11,06,08,1, 11.9,1,1, 6.363, 10511.654, 442.496, 52828.532 24/05/22,03:54:11,07,08,1, 11.9,1,1, 6.363, 10510.871, 441.664, 52828.380 24/05/22,03:54:11,08,08,1, 11.9,1,1, 6.363, 10511.706, 442.423, 52829.033 24/05/22,03:54:11,09,08,1, 11.9,1,1, 6.363, 10510.874, 442.091, 52827.626 24/05/22,03:54:11,10,08,1, 11.9,1,1, 6.363, 10510.773, 441.854, 52828.590 24/05/22,03:54:11,11,08,1, 11.9,1,1, 6.363, 10511.587, 442.664, 52828.777 24/05/22,03:54:11,12,08,1, 11.9,1,1, 6.363, 10510.693, 441.965, 52827.996 24/05/22,03:54:11,13,08,1, 11.9,1,1, 6.363, 10511.594, 442.247, 52829.516 24/05/22,03:54:11,14,08,1, 11.9,1,1, 6.363, 10511.648, 442.559, 52828.672 24/05/22,03:54:11,15,08,1, 11.9,1,1, 6.363, 10510.855, 441.670, 52828.433 24/05/22,03:54:11,16,08,1, 11.9,1,1, 6.363, 10511.729, 442.362, 52829.107 24/05/22,03:54:11,17,08,1, 11.9,1,1, 6.363, 10510.920, 442.112, 52827.745 24/05/22,03:54:11,18,08,1, 11.9,1,1, 6.363, 10510.788, 441.769, 52828.614 24/05/22,03:54:11,19,08,1, 11.9,1,1, 6.363, 10511.605, 442.684, 52828.734 24/05/22,03:54:12,00,08,1, 11.9,1,1, 6.364, 10511.597, 442.684, 52828.734 24/05/22,03:54:12,01,08,1, 11.9,1,1, 6.364, 10511.342, 442.294, 52828.137 24/05/22,03:54:12,02,08,1, 11.9,1,1, 6.364, 10510.718, 441.661, 52828.292 24/05/22,03:54:12,03,08,1, 11.9,1,1, 6.364, 10511.554, 442.548, 52828.802 24/05/22,03:54:12,04,08,1, 11.9,1,1, 6.364, 10510.658, 442.061, 52827.648 24/05/22,03:54:12,05,08,1, 11.9,1,1, 6.364, 10511.106, 442.049, 52829.045 24/05/22,03:54:12,06,08,1, 11.9,1,1, 6.364, 10511.720, 442.732, 52828.800 24/05/22,03:54:12,07,08,1, 11.9,1,1, 6.364, 10510.811, 441.850, 52828.291 24/05/22,03:54:12,08,08,1, 11.9,1,1, 6.364, 10511.816, 442.353, 52829.532 24/05/22,03:54:12,09,08,1, 11.9,1,1, 6.364, 10511.347, 442.320, 52828.102 24/05/22,03:54:12,10,08,1, 11.9,1,1, 6.364, 10510.754, 441.697, 52828.301 24/05/22,03:54:12,11,08,1, 11.9,1,1, 6.364, 10511.599, 442.543, 52828.798 24/05/22,03:54:12,12,08,1, 11.9,1,1, 6.364, 10510.708, 442.032, 52827.631 24/05/22,03:54:12,13,08,1, 11.9,1,1, 6.364, 10511.048, 442.052, 52828.994 24/05/22,03:54:12,14,08,1, 11.9,1,1, 6.364, 10511.672, 442.739, 52828.835 24/05/22,03:54:12,15,08,1, 11.9,1,1, 6.364, 10510.857, 441.874, 52828.327 24/05/22,03:54:12,16,08,1, 11.9,1,1, 6.364, 10511.803, 442.348, 52829.443 24/05/22,03:54:12,17,08,1, 11.9,1,1, 6.364, 10511.424, 442.283, 52828.013 24/05/22,03:54:12,18,08,1, 11.9,1,1, 6.364, 10510.765, 441.637, 52828.298 24/05/22,03:54:12,19,08,1, 11.9,1,1, 6.364, 10511.602, 442.501, 52828.899 24/05/22,03:54:13,00,08,1, 11.9,1,1, 6.363, 10511.597, 442.501, 52828.899 24/05/22,03:54:13,01,08,1, 11.9,1,1, 6.363, 10511.643, 442.590, 52828.172 24/05/22,03:54:13,02,08,1, 11.9,1,1, 6.363, 10510.717, 441.823, 52828.685 24/05/22,03:54:13,03,08,1, 11.9,1,1, 6.363, 10512.081, 442.461, 52829.516 24/05/22,03:54:13,04,08,1, 11.9,1,1, 6.363, 10510.757, 442.056, 52827.073 24/05/22,03:54:13,05,08,1, 11.9,1,1, 6.363, 10510.831, 441.871, 52828.962 24/05/22,03:54:13,06,08,1, 11.9,1,1, 6.363, 10511.730, 442.583, 52828.606 24/05/22,03:54:13,07,08,1, 11.9,1,1, 6.363, 10510.334, 441.984, 52827.710 24/05/22,03:54:13,08,08,1, 11.9,1,1, 6.363, 10511.631, 442.310, 52829.884 24/05/22,03:54:13,09,08,1, 11.9,1,1, 6.363, 10511.600, 442.501, 52827.961 24/05/22,03:54:13,10,08,1, 11.9,1,1, 6.363, 10510.761, 441.786, 52828.479 24/05/22,03:54:13,11,08,1, 11.9,1,1, 6.363, 10512.146, 442.412, 52829.705 24/05/22,03:54:13,12,08,1, 11.9,1,1, 6.363, 10510.771, 442.121, 52827.320 24/05/22,03:54:13,13,08,1, 11.9,1,1, 6.363, 10510.721, 441.812, 52828.885 24/05/22,03:54:13,14,08,1, 11.9,1,1, 6.363, 10511.731, 442.566, 52828.471 24/05/22,03:54:13,15,08,1, 11.9,1,1, 6.363, 10510.312, 441.987, 52827.481 24/05/22,03:54:13,16,08,1, 11.9,1,1, 6.363, 10511.611, 442.281, 52829.920 24/05/22,03:54:13,17,08,1, 11.9,1,1, 6.363, 10511.672, 442.600, 52828.261 24/05/22,03:54:13,18,08,1, 11.9,1,1, 6.363, 10510.647, 441.796, 52828.464 24/05/22,03:54:13,19,08,1, 11.9,1,1, 6.363, 10512.315, 442.448, 52830.112 24/05/22,03:54:14,00,09,1, 11.9,1,1, 6.365, 10512.315, 442.448, 52830.112 24/05/22,03:54:14,01,09,1, 11.9,1,1, 6.365, 10511.229, 442.516, 52827.342 24/05/22,03:54:14,02,09,1, 11.9,1,1, 6.365, 10510.500, 442.134, 52829.068 24/05/22,03:54:14,03,09,1, 11.9,1,1, 6.365, 10512.460, 442.330, 52829.686 24/05/22,03:54:14,04,09,1, 11.9,1,1, 6.365, 10510.739, 442.301, 52827.157 24/05/22,03:54:14,05,09,1, 11.9,1,1, 6.365, 10511.175, 441.916, 52829.845 24/05/22,03:54:14,06,09,1, 11.9,1,1, 6.365, 10511.943, 442.266, 52828.036 24/05/22,03:54:14,07,09,1, 11.9,1,1, 6.365, 10509.981, 442.119, 52827.307 24/05/22,03:54:14,08,09,1, 11.9,1,1, 6.365, 10511.623, 442.103, 52829.929 24/05/22,03:54:14,09,09,1, 11.9,1,1, 6.365, 10511.280, 442.554, 52827.316 24/05/22,03:54:14,10,09,1, 11.9,1,1, 6.365, 10510.438, 442.146, 52829.117 24/05/22,03:54:14,11,09,1, 11.9,1,1, 6.365, 10512.433, 442.339, 52829.844 24/05/22,03:54:14,12,09,1, 11.9,1,1, 6.365, 10510.869, 442.330, 52827.181 24/05/22,03:54:14,13,09,1, 11.9,1,1, 6.365, 10511.150, 441.904, 52829.877 24/05/22,03:54:14,14,09,1, 11.9,1,1, 6.365, 10511.991, 442.323, 52828.210 24/05/22,03:54:14,15,09,1, 11.9,1,1, 6.365, 10510.042, 442.132, 52827.339 24/05/22,03:54:14,16,09,1, 11.9,1,1, 6.365, 10511.518, 442.017, 52829.958 24/05/22,03:54:14,17,09,1, 11.9,1,1, 6.365, 10511.299, 442.588, 52827.292 24/05/22,03:54:14,18,09,1, 11.9,1,1, 6.365, 10510.410, 442.199, 52828.897 24/05/22,03:54:14,19,09,1, 11.9,1,1, 6.365, 10512.334, 442.337, 52829.878 24/05/22,03:54:15,00,09,1, 11.9,1,1, 6.367, 10512.332, 442.337, 52829.878 24/05/22,03:54:15,01,09,1, 11.9,1,1, 6.367, 10511.019, 442.306, 52826.876 24/05/22,03:54:15,02,09,1, 11.9,1,1, 6.367, 10510.203, 442.319, 52828.900 24/05/22,03:54:15,03,09,1, 11.9,1,1, 6.367, 10512.042, 442.151, 52829.501 24/05/22,03:54:15,04,09,1, 11.9,1,1, 6.367, 10510.639, 442.546, 52827.102 24/05/22,03:54:15,05,09,1, 11.9,1,1, 6.367, 10511.307, 442.221, 52830.396 24/05/22,03:54:15,06,09,1, 11.9,1,1, 6.367, 10512.000, 442.119, 52827.821 24/05/22,03:54:15,07,09,1, 11.9,1,1, 6.367, 10510.803, 442.346, 52828.005 24/05/22,03:54:15,08,09,1, 11.9,1,1, 6.367, 10511.544, 441.884, 52830.332 24/05/22,03:54:15,09,09,1, 11.9,1,1, 6.367, 10511.095, 442.266, 52826.879 24/05/22,03:54:15,10,09,1, 11.9,1,1, 6.367, 10510.175, 442.309, 52828.784 24/05/22,03:54:15,11,09,1, 11.9,1,1, 6.367, 10512.094, 442.110, 52829.525 24/05/22,03:54:15,12,09,1, 11.9,1,1, 6.367, 10510.592, 442.545, 52826.947 24/05/22,03:54:15,13,09,1, 11.9,1,1, 6.367, 10511.251, 442.294, 52830.415 24/05/22,03:54:15,14,09,1, 11.9,1,1, 6.367, 10512.233, 442.214, 52828.493 24/05/22,03:54:15,15,09,1, 11.9,1,1, 6.367, 10510.272, 442.394, 52827.656 24/05/22,03:54:15,16,09,1, 11.9,1,1, 6.367, 10511.686, 441.951, 52830.233 24/05/22,03:54:15,17,09,1, 11.9,1,1, 6.367, 10511.162, 442.222, 52826.773 24/05/22,03:54:15,18,09,1, 11.9,1,1, 6.367, 10510.070, 442.306, 52828.635 24/05/22,03:54:15,19,09,1, 11.9,1,1, 6.367, 10512.068, 442.092, 52829.634 24/05/22,03:54:16,00,08,1, 11.9,1,1, 6.368, 10512.065, 442.092, 52829.634 24/05/22,03:54:16,01,08,1, 11.9,1,1, 6.368, 10511.580, 442.143, 52827.492 24/05/22,03:54:16,02,08,1, 11.9,1,1, 6.368, 10510.256, 442.392, 52828.371 24/05/22,03:54:16,03,08,1, 11.9,1,1, 6.368, 10511.731, 441.915, 52829.325 24/05/22,03:54:16,04,08,1, 11.9,1,1, 6.368, 10510.627, 442.449, 52826.743 24/05/22,03:54:16,05,08,1, 11.9,1,1, 6.368, 10510.662, 442.361, 52829.549 24/05/22,03:54:16,06,08,1, 11.9,1,1, 6.368, 10511.977, 442.132, 52828.746 24/05/22,03:54:16,07,08,1, 11.9,1,1, 6.368, 10510.594, 442.629, 52827.767 24/05/22,03:54:16,08,08,1, 11.9,1,1, 6.368, 10511.702, 442.135, 52830.507 24/05/22,03:54:16,09,08,1, 11.9,1,1, 6.368, 10511.602, 442.133, 52827.554 24/05/22,03:54:16,10,08,1, 11.9,1,1, 6.368, 10510.313, 442.427, 52828.353 24/05/22,03:54:16,11,08,1, 11.9,1,1, 6.368, 10511.794, 441.920, 52829.514 24/05/22,03:54:16,12,08,1, 11.9,1,1, 6.368, 10510.636, 442.415, 52826.799 24/05/22,03:54:16,13,08,1, 11.9,1,1, 6.368, 10510.612, 442.355, 52829.626 24/05/22,03:54:16,14,08,1, 11.9,1,1, 6.368, 10511.953, 442.137, 52828.928 24/05/22,03:54:16,15,08,1, 11.9,1,1, 6.368, 10510.557, 442.638, 52827.697 24/05/22,03:54:16,16,08,1, 11.9,1,1, 6.368, 10511.631, 442.130, 52830.434 24/05/22,03:54:16,17,08,1, 11.9,1,1, 6.368, 10511.742, 442.165, 52827.682 24/05/22,03:54:16,18,08,1, 11.9,1,1, 6.368, 10510.341, 442.438, 52828.379 24/05/22,03:54:16,19,08,1, 11.9,1,1, 6.368, 10511.729, 441.872, 52829.572 24/05/22,03:54:17,00,08,1, 11.9,1,1, 6.369, 10511.723, 441.872, 52829.572 24/05/22,03:54:17,01,08,1, 11.9,1,1, 6.369, 10512.026, 442.187, 52828.498 24/05/22,03:54:17,02,08,1, 11.9,1,1, 6.369, 10510.511, 442.594, 52827.954 24/05/22,03:54:17,03,08,1, 11.9,1,1, 6.369, 10511.767, 441.976, 52830.229 24/05/22,03:54:17,04,08,1, 11.9,1,1, 6.369, 10511.261, 442.287, 52827.077 24/05/22,03:54:17,05,08,1, 11.9,1,1, 6.369, 10510.234, 442.468, 52828.749 24/05/22,03:54:17,06,08,1, 11.9,1,1, 6.369, 10511.807, 442.003, 52829.262 24/05/22,03:54:17,07,08,1, 11.9,1,1, 6.369, 10510.509, 442.595, 52826.907 24/05/22,03:54:17,08,08,1, 11.9,1,1, 6.369, 10511.017, 442.393, 52830.150 24/05/22,03:54:17,09,08,1, 11.9,1,1, 6.369, 10512.060, 442.211, 52828.585 24/05/22,03:54:17,10,08,1, 11.9,1,1, 6.369, 10510.446, 442.627, 52827.897 24/05/22,03:54:17,11,08,1, 11.9,1,1, 6.369, 10511.790, 442.030, 52830.364 24/05/22,03:54:17,12,08,1, 11.9,1,1, 6.369, 10511.309, 442.184, 52827.160 24/05/22,03:54:17,13,08,1, 11.9,1,1, 6.369, 10510.202, 442.424, 52828.559 24/05/22,03:54:17,14,08,1, 11.9,1,1, 6.369, 10511.815, 441.988, 52829.337 24/05/22,03:54:17,15,08,1, 11.9,1,1, 6.369, 10510.482, 442.568, 52826.815 24/05/22,03:54:17,16,08,1, 11.9,1,1, 6.369, 10510.879, 442.308, 52830.043 24/05/22,03:54:17,17,08,1, 11.9,1,1, 6.369, 10512.014, 442.158, 52828.614 24/05/22,03:54:17,18,08,1, 11.9,1,1, 6.369, 10510.494, 442.613, 52827.787 24/05/22,03:54:17,19,08,1, 11.9,1,1, 6.369, 10511.738, 442.054, 52830.352 24/05/22,03:54:18,00,09,1, 11.8,1,1, 6.362, 10511.731, 442.054, 52830.352 24/05/22,03:54:18,01,09,1, 11.8,1,1, 6.362, 10511.839, 442.097, 52829.063 24/05/22,03:54:18,02,09,1, 11.8,1,1, 6.362, 10510.509, 442.670, 52827.220 24/05/22,03:54:18,03,09,1, 11.8,1,1, 6.362, 10511.297, 442.321, 52830.342 24/05/22,03:54:18,04,09,1, 11.8,1,1, 6.362, 10511.944, 442.232, 52828.136 24/05/22,03:54:18,05,09,1, 11.8,1,1, 6.362, 10510.361, 442.531, 52828.138 24/05/22,03:54:18,06,09,1, 11.8,1,1, 6.362, 10511.766, 441.954, 52830.088 24/05/22,03:54:18,07,09,1, 11.8,1,1, 6.362, 10510.929, 442.306, 52826.790 24/05/22,03:54:18,08,09,1, 11.8,1,1, 6.362, 10510.273, 442.446, 52828.989 24/05/22,03:54:18,09,09,1, 11.8,1,1, 6.362, 10511.822, 442.093, 52829.221 24/05/22,03:54:18,10,09,1, 11.8,1,1, 6.362, 10510.467, 442.680, 52827.196 24/05/22,03:54:18,11,09,1, 11.8,1,1, 6.362, 10511.253, 442.327, 52830.322 24/05/22,03:54:18,12,09,1, 11.8,1,1, 6.362, 10511.984, 442.224, 52828.252 24/05/22,03:54:18,13,09,1, 11.8,1,1, 6.362, 10510.399, 442.521, 52828.065 24/05/22,03:54:18,14,09,1, 11.8,1,1, 6.362, 10511.721, 441.952, 52829.950 24/05/22,03:54:18,15,09,1, 11.8,1,1, 6.362, 10511.087, 442.273, 52826.912 24/05/22,03:54:18,16,09,1, 11.8,1,1, 6.362, 10510.232, 442.409, 52828.844 24/05/22,03:54:18,17,09,1, 11.8,1,1, 6.362, 10511.806, 442.023, 52829.085 24/05/22,03:54:18,18,09,1, 11.8,1,1, 6.362, 10510.456, 442.622, 52827.048 24/05/22,03:54:18,19,09,1, 11.8,1,1, 6.362, 10511.167, 442.314, 52830.224 24/05/22,03:54:19,00,08,1, 11.8,1,1, 6.364, 10511.163, 442.314, 52830.224 24/05/22,03:54:19,01,08,1, 11.8,1,1, 6.364, 10511.679, 441.946, 52829.635 24/05/22,03:54:19,02,08,1, 11.8,1,1, 6.364, 10510.643, 442.444, 52826.728 24/05/22,03:54:19,03,08,1, 11.8,1,1, 6.364, 10510.426, 442.438, 52829.420 24/05/22,03:54:19,04,08,1, 11.8,1,1, 6.364, 10511.933, 442.167, 52828.932 24/05/22,03:54:19,05,08,1, 11.8,1,1, 6.364, 10510.498, 442.704, 52827.546 24/05/22,03:54:19,06,08,1, 11.8,1,1, 6.364, 10511.493, 442.259, 52830.471 24/05/22,03:54:19,07,08,1, 11.8,1,1, 6.364, 10511.785, 442.229, 52827.799 24/05/22,03:54:19,08,08,1, 11.8,1,1, 6.364, 10510.299, 442.444, 52828.267 24/05/22,03:54:19,09,08,1, 11.8,1,1, 6.364, 10511.708, 441.992, 52829.794 24/05/22,03:54:19,10,08,1, 11.8,1,1, 6.364, 10510.715, 442.407, 52826.773 24/05/22,03:54:19,11,08,1, 11.8,1,1, 6.364, 10510.388, 442.412, 52829.350 24/05/22,03:54:19,12,08,1, 11.8,1,1, 6.364, 10511.877, 442.188, 52829.028 24/05/22,03:54:19,13,08,1, 11.8,1,1, 6.364, 10510.467, 442.652, 52827.481 24/05/22,03:54:19,14,08,1, 11.8,1,1, 6.364, 10511.441, 442.237, 52830.445 24/05/22,03:54:19,15,08,1, 11.8,1,1, 6.364, 10511.847, 442.211, 52827.909 24/05/22,03:54:19,16,08,1, 11.8,1,1, 6.364, 10510.369, 442.470, 52828.216 24/05/22,03:54:19,17,08,1, 11.8,1,1, 6.364, 10511.669, 441.948, 52829.818 24/05/22,03:54:19,18,08,1, 11.8,1,1, 6.364, 10510.802, 442.381, 52826.836 24/05/22,03:54:19,19,08,1, 11.8,1,1, 6.364, 10510.355, 442.404, 52829.164 24/05/22,03:54:20,00,08,1, 11.8,1,1, 6.363, 10510.354, 442.404, 52829.164 24/05/22,03:54:20,01,08,1, 11.8,1,1, 6.363, 10511.625, 442.088, 52830.342 24/05/22,03:54:20,02,08,1, 11.8,1,1, 6.363, 10511.408, 442.255, 52827.442 24/05/22,03:54:20,03,08,1, 11.8,1,1, 6.363, 10510.224, 442.416, 52828.498 24/05/22,03:54:20,04,08,1, 11.8,1,1, 6.363, 10511.652, 442.007, 52829.500 24/05/22,03:54:20,05,08,1, 11.8,1,1, 6.363, 10510.540, 442.555, 52826.940 24/05/22,03:54:20,06,08,1, 11.8,1,1, 6.363, 10510.668, 442.391, 52829.765 24/05/22,03:54:20,07,08,1, 11.8,1,1, 6.363, 10511.973, 442.189, 52828.812 24/05/22,03:54:20,08,08,1, 11.8,1,1, 6.363, 10510.501, 442.683, 52827.842 24/05/22,03:54:20,09,08,1, 11.8,1,1, 6.363, 10511.641, 442.144, 52830.371 24/05/22,03:54:20,10,08,1, 11.8,1,1, 6.363, 10511.544, 442.231, 52827.517 24/05/22,03:54:20,11,08,1, 11.8,1,1, 6.363, 10510.212, 442.416, 52828.322 24/05/22,03:54:20,12,08,1, 11.8,1,1, 6.363, 10511.658, 441.990, 52829.438 24/05/22,03:54:20,13,08,1, 11.8,1,1, 6.363, 10510.602, 442.547, 52826.843 24/05/22,03:54:20,14,08,1, 11.8,1,1, 6.363, 10510.618, 442.403, 52829.621 24/05/22,03:54:20,15,08,1, 11.8,1,1, 6.363, 10511.924, 442.213, 52828.839 24/05/22,03:54:20,16,08,1, 11.8,1,1, 6.363, 10510.524, 442.681, 52827.651 24/05/22,03:54:20,17,08,1, 11.8,1,1, 6.363, 10511.589, 442.163, 52830.380 24/05/22,03:54:20,18,08,1, 11.8,1,1, 6.363, 10511.671, 442.249, 52827.640 24/05/22,03:54:20,19,08,1, 11.8,1,1, 6.363, 10510.291, 442.490, 52828.407 24/05/22,03:54:21,00,09,1, 11.9,1,1, 6.364, 10510.287, 442.490, 52828.407 24/05/22,03:54:21,01,09,1, 11.9,1,1, 6.364, 10511.012, 442.387, 52830.244 24/05/22,03:54:21,02,09,1, 11.9,1,1, 6.364, 10511.924, 442.219, 52828.456 24/05/22,03:54:21,03,09,1, 11.9,1,1, 6.364, 10510.460, 442.599, 52827.843 24/05/22,03:54:21,04,09,1, 11.9,1,1, 6.364, 10511.738, 442.024, 52830.200 24/05/22,03:54:21,05,09,1, 11.9,1,1, 6.364, 10511.238, 442.289, 52827.152 24/05/22,03:54:21,06,09,1, 11.9,1,1, 6.364, 10510.153, 442.443, 52828.739 24/05/22,03:54:21,07,09,1, 11.9,1,1, 6.364, 10511.736, 442.004, 52829.208 24/05/22,03:54:21,08,09,1, 11.9,1,1, 6.364, 10510.449, 442.619, 52827.031 24/05/22,03:54:21,09,09,1, 11.9,1,1, 6.364, 10510.915, 442.416, 52830.125 24/05/22,03:54:21,10,09,1, 11.9,1,1, 6.364, 10511.984, 442.212, 52828.535 24/05/22,03:54:21,11,09,1, 11.9,1,1, 6.364, 10510.476, 442.651, 52827.876 24/05/22,03:54:21,12,09,1, 11.9,1,1, 6.364, 10511.726, 442.058, 52830.159 24/05/22,03:54:21,13,09,1, 11.9,1,1, 6.364, 10511.326, 442.260, 52827.308 24/05/22,03:54:21,14,09,1, 11.9,1,1, 6.364, 10510.192, 442.448, 52828.637 24/05/22,03:54:21,15,09,1, 11.9,1,1, 6.364, 10511.665, 442.064, 52829.323 24/05/22,03:54:21,16,09,1, 11.9,1,1, 6.364, 10510.498, 442.572, 52826.893 24/05/22,03:54:21,17,09,1, 11.9,1,1, 6.364, 10510.870, 442.413, 52829.888 24/05/22,03:54:21,18,09,1, 11.9,1,1, 6.364, 10511.815, 442.245, 52828.361 24/05/22,03:54:21,19,09,1, 11.9,1,1, 6.364, 10510.757, 442.744, 52828.297 24/05/22,03:54:22,00,09,1, 11.9,1,1, 6.364, 10510.755, 442.744, 52828.297 24/05/22,03:54:22,01,09,1, 11.9,1,1, 6.364, 10510.459, 442.412, 52828.928 24/05/22,03:54:22,02,09,1, 11.9,1,1, 6.364, 10511.512, 442.046, 52828.829 24/05/22,03:54:22,03,09,1, 11.9,1,1, 6.364, 10510.677, 442.759, 52827.817 24/05/22,03:54:22,04,09,1, 11.9,1,1, 6.364, 10511.258, 442.222, 52829.927 24/05/22,03:54:22,05,09,1, 11.9,1,1, 6.364, 10511.757, 442.261, 52828.398 24/05/22,03:54:22,06,09,1, 11.9,1,1, 6.364, 10510.700, 442.603, 52828.489 24/05/22,03:54:22,07,09,1, 11.9,1,1, 6.364, 10511.507, 441.920, 52829.493 24/05/22,03:54:22,08,09,1, 11.9,1,1, 6.364, 10510.939, 442.402, 52827.411 24/05/22,03:54:22,09,09,1, 11.9,1,1, 6.364, 10510.487, 442.413, 52828.966 24/05/22,03:54:22,10,09,1, 11.9,1,1, 6.364, 10511.423, 442.032, 52828.777 24/05/22,03:54:22,11,09,1, 11.9,1,1, 6.364, 10510.699, 442.788, 52827.738 24/05/22,03:54:22,12,09,1, 11.9,1,1, 6.364, 10511.197, 442.318, 52829.919 24/05/22,03:54:22,13,09,1, 11.9,1,1, 6.364, 10511.683, 442.294, 52828.466 24/05/22,03:54:22,14,09,1, 11.9,1,1, 6.364, 10510.707, 442.617, 52828.463 24/05/22,03:54:22,15,09,1, 11.9,1,1, 6.364, 10511.466, 441.934, 52829.524 24/05/22,03:54:22,16,09,1, 11.9,1,1, 6.364, 10511.019, 442.376, 52827.454 24/05/22,03:54:22,17,09,1, 11.9,1,1, 6.364, 10510.414, 442.384, 52828.861 24/05/22,03:54:22,18,09,1, 11.9,1,1, 6.364, 10511.447, 442.039, 52828.837 24/05/22,03:54:22,19,09,1, 11.9,1,1, 6.364, 10510.663, 442.725, 52827.747 24/05/22,03:54:23,00,08,1, 11.9,1,1, 6.365, 10510.663, 442.725, 52827.747 24/05/22,03:54:23,01,08,1, 11.9,1,1, 6.365, 10511.091, 442.523, 52828.849 24/05/22,03:54:23,02,08,1, 11.9,1,1, 6.365, 10510.911, 441.729, 52828.292 24/05/22,03:54:23,03,08,1, 11.9,1,1, 6.365, 10510.842, 442.602, 52828.297 24/05/22,03:54:23,04,08,1, 11.9,1,1, 6.365, 10510.827, 442.304, 52828.722 24/05/22,03:54:23,05,08,1, 11.9,1,1, 6.365, 10511.074, 442.143, 52828.431 24/05/22,03:54:23,06,08,1, 11.9,1,1, 6.365, 10511.242, 442.957, 52829.051 24/05/22,03:54:23,07,08,1, 11.9,1,1, 6.365, 10511.257, 441.993, 52828.966 24/05/22,03:54:23,08,08,1, 11.9,1,1, 6.365, 10511.374, 442.344, 52828.476 24/05/22,03:54:23,09,08,1, 11.9,1,1, 6.365, 10511.133, 442.544, 52828.912 24/05/22,03:54:23,10,08,1, 11.9,1,1, 6.365, 10510.975, 441.767, 52828.254 24/05/22,03:54:23,11,08,1, 11.9,1,1, 6.365, 10510.905, 442.591, 52828.154 24/05/22,03:54:23,12,08,1, 11.9,1,1, 6.365, 10510.853, 442.312, 52828.638 24/05/22,03:54:23,13,08,1, 11.9,1,1, 6.365, 10511.024, 442.057, 52828.334 24/05/22,03:54:23,14,08,1, 11.9,1,1, 6.365, 10511.134, 442.879, 52828.930 24/05/22,03:54:23,15,08,1, 11.9,1,1, 6.365, 10511.263, 442.055, 52829.010 24/05/22,03:54:23,16,08,1, 11.9,1,1, 6.365, 10511.363, 442.310, 52828.476 24/05/22,03:54:23,17,08,1, 11.9,1,1, 6.365, 10511.196, 442.558, 52828.863 24/05/22,03:54:23,18,08,1, 11.9,1,1, 6.365, 10511.014, 441.746, 52828.309 24/05/22,03:54:23,19,08,1, 11.9,1,1, 6.365, 10510.926, 442.582, 52828.270 24/05/22,03:54:24,00,09,1, 12.0,1,1, 6.365, 10510.921, 442.582, 52828.270 24/05/22,03:54:24,01,09,1, 12.0,1,1, 6.365, 10511.298, 442.784, 52829.060 24/05/22,03:54:24,02,09,1, 12.0,1,1, 6.365, 10511.265, 441.868, 52828.876 24/05/22,03:54:24,03,09,1, 12.0,1,1, 6.365, 10511.219, 442.394, 52828.380 24/05/22,03:54:24,04,09,1, 12.0,1,1, 6.365, 10510.968, 442.415, 52828.652 24/05/22,03:54:24,05,09,1, 12.0,1,1, 6.365, 10510.875, 441.794, 52828.202 24/05/22,03:54:24,06,09,1, 12.0,1,1, 6.365, 10510.879, 442.703, 52828.395 24/05/22,03:54:24,07,09,1, 12.0,1,1, 6.365, 10510.910, 442.209, 52828.839 24/05/22,03:54:24,08,09,1, 12.0,1,1, 6.365, 10511.115, 442.150, 52828.490 24/05/22,03:54:24,09,09,1, 12.0,1,1, 6.365, 10511.320, 442.865, 52829.117 24/05/22,03:54:24,10,09,1, 12.0,1,1, 6.365, 10511.293, 442.060, 52829.844 24/05/22,03:54:24,11,09,1, 12.0,1,1, 6.365, 10511.385, 442.275, 52828.016 24/05/22,03:54:24,12,09,1, 12.0,1,1, 6.365, 10510.540, 442.427, 52828.450 24/05/22,03:54:24,13,09,1, 12.0,1,1, 6.365, 10511.351, 441.855, 52828.920 24/05/22,03:54:24,14,09,1, 12.0,1,1, 6.365, 10510.684, 442.539, 52827.400 24/05/22,03:54:24,15,09,1, 12.0,1,1, 6.365, 10510.738, 442.339, 52829.301 24/05/22,03:54:24,16,09,1, 12.0,1,1, 6.365, 10511.643, 442.123, 52828.785 24/05/22,03:54:24,17,09,1, 12.0,1,1, 6.365, 10510.819, 442.760, 52828.262 24/05/22,03:54:24,18,09,1, 12.0,1,1, 6.365, 10511.450, 442.069, 52829.862 24/05/22,03:54:24,19,09,1, 12.0,1,1, 6.365, 10511.503, 442.249, 52828.001 24/05/22,03:54:25,00,09,1, 11.9,1,1, 6.366, 10511.497, 442.249, 52828.001 24/05/22,03:54:25,01,09,1, 11.9,1,1, 6.366, 10510.703, 442.687, 52827.733 24/05/22,03:54:25,02,09,1, 11.9,1,1, 6.366, 10511.047, 442.244, 52829.663 24/05/22,03:54:25,03,09,1, 11.9,1,1, 6.366, 10511.678, 442.211, 52828.584 24/05/22,03:54:25,04,09,1, 11.9,1,1, 6.366, 10510.809, 442.634, 52828.443 24/05/22,03:54:25,05,09,1, 11.9,1,1, 6.366, 10511.467, 441.885, 52829.582 24/05/22,03:54:25,06,09,1, 11.9,1,1, 6.366, 10511.189, 442.299, 52827.640 24/05/22,03:54:25,07,09,1, 11.9,1,1, 6.366, 10510.438, 442.398, 52828.635 24/05/22,03:54:25,08,09,1, 11.9,1,1, 6.366, 10511.384, 441.910, 52828.826 24/05/22,03:54:25,09,09,1, 11.9,1,1, 6.366, 10510.673, 442.690, 52827.676 24/05/22,03:54:25,10,09,1, 11.9,1,1, 6.366, 10510.956, 442.251, 52829.607 24/05/22,03:54:25,11,09,1, 11.9,1,1, 6.366, 10511.761, 442.246, 52828.593 24/05/22,03:54:25,12,09,1, 11.9,1,1, 6.366, 10510.829, 442.699, 52828.435 24/05/22,03:54:25,13,09,1, 11.9,1,1, 6.366, 10511.489, 441.881, 52829.669 24/05/22,03:54:25,14,09,1, 11.9,1,1, 6.366, 10511.175, 442.248, 52827.693 24/05/22,03:54:25,15,09,1, 11.9,1,1, 6.366, 10510.423, 442.335, 52828.615 24/05/22,03:54:25,16,09,1, 11.9,1,1, 6.366, 10511.327, 441.907, 52828.925 24/05/22,03:54:25,17,09,1, 11.9,1,1, 6.366, 10510.678, 442.598, 52827.585 24/05/22,03:54:25,18,09,1, 11.9,1,1, 6.366, 10510.878, 442.289, 52829.530 24/05/22,03:54:25,19,09,1, 11.9,1,1, 6.366, 10511.639, 442.144, 52828.656 24/05/22,03:54:26,00,09,1, 11.9,1,1, 6.369, 10511.639, 442.144, 52828.656 24/05/22,03:54:26,01,09,1, 11.9,1,1, 6.369, 10510.868, 442.383, 52827.449 24/05/22,03:54:26,02,09,1, 11.9,1,1, 6.369, 10510.442, 442.338, 52828.905 24/05/22,03:54:26,03,09,1, 11.9,1,1, 6.369, 10511.419, 442.031, 52828.792 24/05/22,03:54:26,04,09,1, 11.9,1,1, 6.369, 10510.689, 442.742, 52827.936 24/05/22,03:54:26,05,09,1, 11.9,1,1, 6.369, 10511.230, 442.162, 52829.826 24/05/22,03:54:26,06,09,1, 11.9,1,1, 6.369, 10511.673, 442.217, 52828.345 24/05/22,03:54:26,07,09,1, 11.9,1,1, 6.369, 10510.718, 442.524, 52828.453 24/05/22,03:54:26,08,09,1, 11.9,1,1, 6.369, 10511.414, 441.801, 52829.324 24/05/22,03:54:26,09,09,1, 11.9,1,1, 6.369, 10510.911, 442.367, 52827.457 24/05/22,03:54:26,10,09,1, 11.9,1,1, 6.369, 10510.455, 442.311, 52828.841 24/05/22,03:54:26,11,09,1, 11.9,1,1, 6.369, 10511.412, 442.014, 52828.732 24/05/22,03:54:26,12,09,1, 11.9,1,1, 6.369, 10510.705, 442.727, 52827.844 24/05/22,03:54:26,13,09,1, 11.9,1,1, 6.369, 10511.217, 442.149, 52829.744 24/05/22,03:54:26,14,09,1, 11.9,1,1, 6.369, 10511.687, 442.209, 52828.430 24/05/22,03:54:26,15,09,1, 11.9,1,1, 6.369, 10510.748, 442.563, 52828.474 24/05/22,03:54:26,16,09,1, 11.9,1,1, 6.369, 10511.415, 441.799, 52829.355 24/05/22,03:54:26,17,09,1, 11.9,1,1, 6.369, 10510.992, 442.345, 52827.422 24/05/22,03:54:26,18,09,1, 11.9,1,1, 6.369, 10510.420, 442.363, 52828.806 24/05/22,03:54:26,19,09,1, 11.9,1,1, 6.369, 10511.391, 441.994, 52828.729 24/05/22,03:54:27,00,09,1, 11.9,1,1, 6.367, 10511.389, 441.994, 52828.729 24/05/22,03:54:27,01,09,1, 11.9,1,1, 6.367, 10511.156, 442.191, 52827.689 24/05/22,03:54:27,02,09,1, 11.9,1,1, 6.367, 10510.807, 442.461, 52829.072 24/05/22,03:54:27,03,09,1, 11.9,1,1, 6.367, 10511.332, 441.715, 52828.410 24/05/22,03:54:27,04,09,1, 11.9,1,1, 6.367, 10510.477, 442.541, 52827.500 24/05/22,03:54:27,05,09,1, 11.9,1,1, 6.367, 10510.931, 442.366, 52829.515 24/05/22,03:54:27,06,09,1, 11.9,1,1, 6.367, 10511.335, 441.990, 52828.092 24/05/22,03:54:27,07,09,1, 11.9,1,1, 6.367, 10510.807, 442.774, 52828.664 24/05/22,03:54:27,08,09,1, 11.9,1,1, 6.367, 10511.641, 442.024, 52829.658 24/05/22,03:54:27,09,09,1, 11.9,1,1, 6.367, 10511.226, 442.176, 52827.750 24/05/22,03:54:27,10,09,1, 11.9,1,1, 6.367, 10510.778, 442.486, 52829.062 24/05/22,03:54:27,11,09,1, 11.9,1,1, 6.367, 10511.288, 441.715, 52828.587 24/05/22,03:54:27,12,09,1, 11.9,1,1, 6.367, 10510.486, 442.501, 52827.500 24/05/22,03:54:27,13,09,1, 11.9,1,1, 6.367, 10510.892, 442.358, 52829.437 24/05/22,03:54:27,14,09,1, 11.9,1,1, 6.367, 10511.295, 441.994, 52828.064 24/05/22,03:54:27,15,09,1, 11.9,1,1, 6.367, 10510.762, 442.790, 52828.536 24/05/22,03:54:27,16,09,1, 11.9,1,1, 6.367, 10511.583, 442.062, 52829.670 24/05/22,03:54:27,17,09,1, 11.9,1,1, 6.367, 10511.230, 442.173, 52827.723 24/05/22,03:54:27,18,09,1, 11.9,1,1, 6.367, 10510.800, 442.535, 52829.038 24/05/22,03:54:27,19,09,1, 11.9,1,1, 6.367, 10511.374, 441.703, 52828.609 24/05/22,03:54:28,00,09,1, 11.9,1,1, 6.364, 10511.372, 441.703, 52828.609 24/05/22,03:54:28,01,09,1, 11.9,1,1, 6.364, 10511.394, 442.123, 52828.035 24/05/22,03:54:28,02,09,1, 11.9,1,1, 6.364, 10510.882, 442.709, 52828.923 24/05/22,03:54:28,03,09,1, 11.9,1,1, 6.364, 10511.607, 441.804, 52829.272 24/05/22,03:54:28,04,09,1, 11.9,1,1, 6.364, 10510.901, 442.214, 52827.508 24/05/22,03:54:28,05,09,1, 11.9,1,1, 6.364, 10510.720, 442.386, 52829.122 24/05/22,03:54:28,06,09,1, 11.9,1,1, 6.364, 10511.136, 441.769, 52828.180 24/05/22,03:54:28,07,09,1, 11.9,1,1, 6.364, 10510.472, 442.659, 52827.848 24/05/22,03:54:28,08,09,1, 11.9,1,1, 6.364, 10511.177, 442.251, 52829.665 24/05/22,03:54:28,09,09,1, 11.9,1,1, 6.364, 10511.341, 442.063, 52828.092 24/05/22,03:54:28,10,09,1, 11.9,1,1, 6.364, 10510.885, 442.700, 52828.850 24/05/22,03:54:28,11,09,1, 11.9,1,1, 6.364, 10511.656, 441.879, 52829.383 24/05/22,03:54:28,12,09,1, 11.9,1,1, 6.364, 10510.946, 442.225, 52827.500 24/05/22,03:54:28,13,09,1, 11.9,1,1, 6.364, 10510.748, 442.420, 52829.137 24/05/22,03:54:28,14,09,1, 11.9,1,1, 6.364, 10511.241, 441.766, 52828.292 24/05/22,03:54:28,15,09,1, 11.9,1,1, 6.364, 10510.492, 442.645, 52827.787 24/05/22,03:54:28,16,09,1, 11.9,1,1, 6.364, 10511.120, 442.257, 52829.640 24/05/22,03:54:28,17,09,1, 11.9,1,1, 6.364, 10511.362, 442.073, 52828.096 24/05/22,03:54:28,18,09,1, 11.9,1,1, 6.364, 10510.884, 442.739, 52828.894 24/05/22,03:54:28,19,09,1, 11.9,1,1, 6.364, 10511.655, 441.852, 52829.488 24/05/22,03:54:29,00,09,1, 11.9,1,1, 6.368, 10511.647, 441.852, 52829.488 24/05/22,03:54:29,01,09,1, 11.9,1,1, 6.368, 10511.273, 441.901, 52828.169 24/05/22,03:54:29,02,09,1, 11.9,1,1, 6.368, 10510.639, 442.729, 52828.305 24/05/22,03:54:29,03,09,1, 11.9,1,1, 6.368, 10511.513, 442.123, 52829.840 24/05/22,03:54:29,04,09,1, 11.9,1,1, 6.368, 10511.326, 442.051, 52827.859 24/05/22,03:54:29,05,09,1, 11.9,1,1, 6.368, 10510.808, 442.534, 52828.936 24/05/22,03:54:29,06,09,1, 11.9,1,1, 6.368, 10511.499, 441.689, 52828.959 24/05/22,03:54:29,07,09,1, 11.9,1,1, 6.368, 10510.546, 442.297, 52827.371 24/05/22,03:54:29,08,09,1, 11.9,1,1, 6.368, 10510.742, 442.337, 52829.295 24/05/22,03:54:29,09,09,1, 11.9,1,1, 6.368, 10511.217, 441.821, 52828.107 24/05/22,03:54:29,10,09,1, 11.9,1,1, 6.368, 10510.585, 442.721, 52828.140 24/05/22,03:54:29,11,09,1, 11.9,1,1, 6.368, 10511.453, 442.111, 52829.811 24/05/22,03:54:29,12,09,1, 11.9,1,1, 6.368, 10511.365, 442.085, 52827.922 24/05/22,03:54:29,13,09,1, 11.9,1,1, 6.368, 10510.827, 442.618, 52828.975 24/05/22,03:54:29,14,09,1, 11.9,1,1, 6.368, 10511.505, 441.727, 52828.984 24/05/22,03:54:29,15,09,1, 11.9,1,1, 6.368, 10510.662, 442.268, 52827.393 24/05/22,03:54:29,16,09,1, 11.9,1,1, 6.368, 10510.725, 442.342, 52829.235 24/05/22,03:54:29,17,09,1, 11.9,1,1, 6.368, 10511.247, 441.841, 52828.132 24/05/22,03:54:29,18,09,1, 11.9,1,1, 6.368, 10510.591, 442.726, 52828.149 24/05/22,03:54:29,19,09,1, 11.9,1,1, 6.368, 10511.400, 442.168, 52829.862 24/05/22,03:54:30,00,09,1, 11.9,1,1, 6.364, 10511.397, 442.168, 52829.862 24/05/22,03:54:30,01,09,1, 11.9,1,1, 6.364, 10511.256, 441.655, 52828.420 24/05/22,03:54:30,02,09,1, 11.9,1,1, 6.364, 10510.438, 442.486, 52827.415 24/05/22,03:54:30,03,09,1, 11.9,1,1, 6.364, 10510.944, 442.226, 52829.429 24/05/22,03:54:30,04,09,1, 11.9,1,1, 6.364, 10511.322, 441.966, 52828.069 24/05/22,03:54:30,05,09,1, 11.9,1,1, 6.364, 10510.815, 442.728, 52828.625 24/05/22,03:54:30,06,09,1, 11.9,1,1, 6.364, 10511.588, 441.920, 52829.579 24/05/22,03:54:30,07,09,1, 11.9,1,1, 6.364, 10511.103, 442.111, 52827.590 24/05/22,03:54:30,08,09,1, 11.9,1,1, 6.364, 10510.782, 442.439, 52828.965 24/05/22,03:54:30,09,09,1, 11.9,1,1, 6.364, 10511.289, 441.655, 52828.524 24/05/22,03:54:30,10,09,1, 11.9,1,1, 6.364, 10510.453, 442.461, 52827.457 24/05/22,03:54:30,11,09,1, 11.9,1,1, 6.364, 10510.888, 442.276, 52829.388 24/05/22,03:54:30,12,09,1, 11.9,1,1, 6.364, 10511.317, 441.978, 52828.111 24/05/22,03:54:30,13,09,1, 11.9,1,1, 6.364, 10510.769, 442.771, 52828.673 24/05/22,03:54:30,14,09,1, 11.9,1,1, 6.364, 10511.556, 441.943, 52829.588 24/05/22,03:54:30,15,09,1, 11.9,1,1, 6.364, 10511.247, 442.112, 52827.687 24/05/22,03:54:30,16,09,1, 11.9,1,1, 6.364, 10510.812, 442.450, 52828.990 24/05/22,03:54:30,17,09,1, 11.9,1,1, 6.364, 10511.295, 441.629, 52828.512 24/05/22,03:54:30,18,09,1, 11.9,1,1, 6.364, 10510.518, 442.431, 52827.506 24/05/22,03:54:30,19,09,1, 11.9,1,1, 6.364, 10510.794, 442.265, 52829.459 24/05/22,03:54:31,00,09,1, 11.9,1,1, 6.367, 10510.788, 442.265, 52829.459 24/05/22,03:54:31,01,09,1, 11.9,1,1, 6.367, 10511.434, 441.689, 52828.880 24/05/22,03:54:31,02,09,1, 11.9,1,1, 6.367, 10510.776, 442.211, 52827.504 24/05/22,03:54:31,03,09,1, 11.9,1,1, 6.367, 10510.771, 442.287, 52829.058 24/05/22,03:54:31,04,09,1, 11.9,1,1, 6.367, 10511.103, 441.721, 52827.932 24/05/22,03:54:31,05,09,1, 11.9,1,1, 6.367, 10510.559, 442.625, 52828.042 24/05/22,03:54:31,06,09,1, 11.9,1,1, 6.367, 10511.260, 442.132, 52829.579 24/05/22,03:54:31,07,09,1, 11.9,1,1, 6.367, 10511.250, 442.002, 52828.044 24/05/22,03:54:31,08,09,1, 11.9,1,1, 6.367, 10511.004, 442.680, 52829.049 24/05/22,03:54:31,09,09,1, 11.9,1,1, 6.367, 10511.574, 441.774, 52829.076 24/05/22,03:54:31,10,09,1, 11.9,1,1, 6.367, 10510.830, 442.182, 52827.603 24/05/22,03:54:31,11,09,1, 11.9,1,1, 6.367, 10510.799, 442.370, 52829.166 24/05/22,03:54:31,12,09,1, 11.9,1,1, 6.367, 10511.100, 441.721, 52828.068 24/05/22,03:54:31,13,09,1, 11.9,1,1, 6.367, 10510.519, 442.602, 52828.077 24/05/22,03:54:31,14,09,1, 11.9,1,1, 6.367, 10511.194, 442.181, 52829.572 24/05/22,03:54:31,15,09,1, 11.9,1,1, 6.367, 10511.199, 442.070, 52828.071 24/05/22,03:54:31,16,09,1, 11.9,1,1, 6.367, 10510.899, 442.703, 52829.153 24/05/22,03:54:31,17,09,1, 11.9,1,1, 6.367, 10511.522, 441.716, 52829.071 24/05/22,03:54:31,18,09,1, 11.9,1,1, 6.367, 10510.854, 442.192, 52827.490 24/05/22,03:54:31,19,09,1, 11.9,1,1, 6.367, 10510.812, 442.356, 52829.070 24/05/22,03:54:32,00,09,1, 11.8,1,1, 6.366, 10510.805, 442.356, 52829.070 24/05/22,03:54:32,01,09,1, 11.8,1,1, 6.366, 10511.160, 441.852, 52828.870 24/05/22,03:54:32,02,09,1, 11.8,1,1, 6.366, 10511.357, 442.195, 52828.552 24/05/22,03:54:32,03,09,1, 11.8,1,1, 6.366, 10511.132, 442.359, 52828.661 24/05/22,03:54:32,04,09,1, 11.8,1,1, 6.366, 10510.950, 441.587, 52828.204 24/05/22,03:54:32,05,09,1, 11.8,1,1, 6.366, 10510.951, 442.399, 52828.207 24/05/22,03:54:32,06,09,1, 11.8,1,1, 6.366, 10510.705, 442.118, 52828.591 24/05/22,03:54:32,07,09,1, 11.8,1,1, 6.366, 10510.943, 441.859, 52828.394 24/05/22,03:54:32,08,09,1, 11.8,1,1, 6.366, 10511.077, 442.688, 52828.791 24/05/22,03:54:32,09,09,1, 11.8,1,1, 6.366, 10511.123, 441.879, 52828.920 24/05/22,03:54:32,10,09,1, 11.8,1,1, 6.366, 10511.304, 442.154, 52828.551 24/05/22,03:54:32,11,09,1, 11.8,1,1, 6.366, 10511.115, 442.373, 52828.787 24/05/22,03:54:32,12,09,1, 11.8,1,1, 6.366, 10510.991, 441.608, 52828.366 24/05/22,03:54:32,13,09,1, 11.8,1,1, 6.366, 10510.935, 442.351, 52828.175 24/05/22,03:54:32,14,09,1, 11.8,1,1, 6.366, 10510.666, 442.131, 52828.449 24/05/22,03:54:32,15,09,1, 11.8,1,1, 6.366, 10510.889, 441.832, 52828.258 24/05/22,03:54:32,16,09,1, 11.8,1,1, 6.366, 10511.046, 442.685, 52828.603 24/05/22,03:54:32,17,09,1, 11.8,1,1, 6.366, 10511.086, 441.899, 52828.825 24/05/22,03:54:32,18,09,1, 11.8,1,1, 6.366, 10511.353, 442.117, 52828.542 24/05/22,03:54:32,19,09,1, 11.8,1,1, 6.366, 10511.145, 442.462, 52828.738 24/05/22,03:54:33,00,09,1, 11.9,1,1, 6.365, 10511.138, 442.462, 52828.738 24/05/22,03:54:33,01,09,1, 11.9,1,1, 6.365, 10510.849, 442.021, 52828.729 24/05/22,03:54:33,02,09,1, 11.9,1,1, 6.365, 10511.135, 442.022, 52828.522 24/05/22,03:54:33,03,09,1, 11.9,1,1, 6.365, 10511.257, 442.578, 52828.968 24/05/22,03:54:33,04,09,1, 11.9,1,1, 6.365, 10511.157, 441.732, 52828.769 24/05/22,03:54:33,05,09,1, 11.9,1,1, 6.365, 10511.241, 442.122, 52828.353 24/05/22,03:54:33,06,09,1, 11.9,1,1, 6.365, 10510.912, 442.232, 52828.561 24/05/22,03:54:33,07,09,1, 11.9,1,1, 6.365, 10510.855, 441.574, 52828.239 24/05/22,03:54:33,08,09,1, 11.9,1,1, 6.365, 10510.848, 442.503, 52828.207 24/05/22,03:54:33,09,09,1, 11.9,1,1, 6.365, 10510.764, 442.032, 52828.716 24/05/22,03:54:33,10,09,1, 11.9,1,1, 6.365, 10511.104, 441.976, 52828.590 24/05/22,03:54:33,11,09,1, 11.9,1,1, 6.365, 10511.139, 442.619, 52828.983 24/05/22,03:54:33,12,09,1, 11.9,1,1, 6.365, 10511.151, 441.722, 52828.785 24/05/22,03:54:33,13,09,1, 11.9,1,1, 6.365, 10511.251, 442.097, 52828.320 24/05/22,03:54:33,14,09,1, 11.9,1,1, 6.365, 10510.924, 442.242, 52828.563 24/05/22,03:54:33,15,09,1, 11.9,1,1, 6.365, 10510.864, 441.597, 52828.213 24/05/22,03:54:33,16,09,1, 11.9,1,1, 6.365, 10510.816, 442.464, 52828.116 24/05/22,03:54:33,17,09,1, 11.9,1,1, 6.365, 10510.793, 442.040, 52828.603 24/05/22,03:54:33,18,09,1, 11.9,1,1, 6.365, 10511.127, 441.925, 52828.560 24/05/22,03:54:33,19,09,1, 11.9,1,1, 6.365, 10511.163, 442.601, 52828.890 24/05/22,03:54:34,00,09,1, 11.9,1,1, 6.367, 10511.155, 442.601, 52828.890 24/05/22,03:54:34,01,09,1, 11.9,1,1, 6.367, 10510.420, 442.039, 52827.909 24/05/22,03:54:34,02,09,1, 11.9,1,1, 6.367, 10511.038, 441.752, 52828.788 24/05/22,03:54:34,03,09,1, 11.9,1,1, 6.367, 10511.112, 442.535, 52828.189 24/05/22,03:54:34,04,09,1, 11.9,1,1, 6.367, 10510.784, 441.901, 52828.793 24/05/22,03:54:34,05,09,1, 11.9,1,1, 6.367, 10511.614, 442.090, 52829.084 24/05/22,03:54:34,06,09,1, 11.9,1,1, 6.367, 10511.076, 442.294, 52828.095 24/05/22,03:54:34,07,09,1, 11.9,1,1, 6.367, 10510.942, 441.554, 52828.800 24/05/22,03:54:34,08,09,1, 11.9,1,1, 6.367, 10511.356, 442.164, 52828.324 24/05/22,03:54:34,09,09,1, 11.9,1,1, 6.367, 10510.405, 441.994, 52827.961 24/05/22,03:54:34,10,09,1, 11.9,1,1, 6.367, 10510.951, 441.733, 52828.681 24/05/22,03:54:34,11,09,1, 11.9,1,1, 6.367, 10511.108, 442.482, 52828.105 24/05/22,03:54:34,12,09,1, 11.9,1,1, 6.367, 10510.714, 441.887, 52828.652 24/05/22,03:54:34,13,09,1, 11.9,1,1, 6.367, 10511.596, 441.995, 52829.003 24/05/22,03:54:34,14,09,1, 11.9,1,1, 6.367, 10511.079, 442.353, 52828.206 24/05/22,03:54:34,15,09,1, 11.9,1,1, 6.367, 10511.022, 441.582, 52828.833 24/05/22,03:54:34,16,09,1, 11.9,1,1, 6.367, 10511.572, 442.327, 52829.613 24/05/22,03:54:34,17,09,1, 11.9,1,1, 6.367, 10510.363, 441.898, 52827.231 24/05/22,03:54:34,18,09,1, 11.9,1,1, 6.367, 10510.641, 441.721, 52828.877 24/05/22,03:54:34,19,09,1, 11.9,1,1, 6.367, 10511.562, 442.533, 52828.619 24/05/22,03:54:35,00,09,1, 11.9,1,1, 6.366, 10511.556, 442.533, 52828.619 24/05/22,03:54:35,01,09,1, 11.9,1,1, 6.366, 10510.946, 441.991, 52827.426 24/05/22,03:54:35,02,09,1, 11.9,1,1, 6.366, 10510.424, 441.504, 52828.559 24/05/22,03:54:35,03,09,1, 11.9,1,1, 6.366, 10511.600, 442.355, 52828.771 24/05/22,03:54:35,04,09,1, 11.9,1,1, 6.366, 10510.199, 441.722, 52827.195 24/05/22,03:54:35,05,09,1, 11.9,1,1, 6.366, 10511.100, 441.903, 52829.488 24/05/22,03:54:35,06,09,1, 11.9,1,1, 6.366, 10511.663, 442.443, 52828.419 24/05/22,03:54:35,07,09,1, 11.9,1,1, 6.366, 10510.471, 441.587, 52828.101 24/05/22,03:54:35,08,09,1, 11.9,1,1, 6.366, 10511.875, 442.206, 52829.697 24/05/22,03:54:35,09,09,1, 11.9,1,1, 6.366, 10511.000, 442.035, 52827.473 24/05/22,03:54:35,10,09,1, 11.9,1,1, 6.366, 10510.417, 441.486, 52828.520 24/05/22,03:54:35,11,09,1, 11.9,1,1, 6.366, 10511.562, 442.383, 52828.837 24/05/22,03:54:35,12,09,1, 11.9,1,1, 6.366, 10510.178, 441.789, 52827.226 24/05/22,03:54:35,13,09,1, 11.9,1,1, 6.366, 10511.010, 441.936, 52829.448 24/05/22,03:54:35,14,09,1, 11.9,1,1, 6.366, 10511.618, 442.486, 52828.488 24/05/22,03:54:35,15,09,1, 11.9,1,1, 6.366, 10510.437, 441.642, 52828.133 24/05/22,03:54:35,16,09,1, 11.9,1,1, 6.366, 10511.902, 442.181, 52829.802 24/05/22,03:54:35,17,09,1, 11.9,1,1, 6.366, 10511.018, 442.060, 52827.537 24/05/22,03:54:35,18,09,1, 11.9,1,1, 6.366, 10510.495, 441.541, 52828.518 24/05/22,03:54:35,19,09,1, 11.9,1,1, 6.366, 10511.636, 442.372, 52828.941 24/05/22,03:54:36,00,08,1, 11.9,1,1, 6.364, 10511.631, 442.372, 52828.941 24/05/22,03:54:36,01,08,1, 11.9,1,1, 6.364, 10511.494, 442.229, 52828.049 24/05/22,03:54:36,02,08,1, 11.9,1,1, 6.364, 10510.518, 441.433, 52828.461 24/05/22,03:54:36,03,08,1, 11.9,1,1, 6.364, 10511.815, 442.172, 52829.402 24/05/22,03:54:36,04,08,1, 11.9,1,1, 6.364, 10510.512, 441.840, 52827.086 24/05/22,03:54:36,05,08,1, 11.9,1,1, 6.364, 10510.595, 441.646, 52828.896 24/05/22,03:54:36,06,08,1, 11.9,1,1, 6.364, 10511.530, 442.436, 52828.616 24/05/22,03:54:36,07,08,1, 11.9,1,1, 6.364, 10510.235, 441.706, 52827.630 24/05/22,03:54:36,08,08,1, 11.9,1,1, 6.364, 10511.589, 442.132, 52829.908 24/05/22,03:54:36,09,08,1, 11.9,1,1, 6.364, 10511.537, 442.256, 52828.120 24/05/22,03:54:36,10,08,1, 11.9,1,1, 6.364, 10510.480, 441.446, 52828.396 24/05/22,03:54:36,11,08,1, 11.9,1,1, 6.364, 10511.849, 442.209, 52829.410 24/05/22,03:54:36,12,08,1, 11.9,1,1, 6.364, 10510.503, 441.782, 52827.192 24/05/22,03:54:36,13,08,1, 11.9,1,1, 6.364, 10510.563, 441.603, 52828.837 24/05/22,03:54:36,14,08,1, 11.9,1,1, 6.364, 10511.577, 442.404, 52828.565 24/05/22,03:54:36,15,08,1, 11.9,1,1, 6.364, 10510.246, 441.699, 52827.592 24/05/22,03:54:36,16,08,1, 11.9,1,1, 6.364, 10511.525, 442.040, 52829.898 24/05/22,03:54:36,17,08,1, 11.9,1,1, 6.364, 10511.525, 442.268, 52828.147 24/05/22,03:54:36,18,08,1, 11.9,1,1, 6.364, 10510.491, 441.445, 52828.325 24/05/22,03:54:36,19,08,1, 11.9,1,1, 6.364, 10511.869, 442.181, 52829.460 24/05/22,03:54:37,00,08,1, 11.9,1,1, 6.363, 10511.864, 442.181, 52829.460 24/05/22,03:54:37,01,08,1, 11.9,1,1, 6.363, 10511.618, 442.389, 52828.370 24/05/22,03:54:37,02,08,1, 11.9,1,1, 6.363, 10510.439, 441.549, 52828.106 24/05/22,03:54:37,03,08,1, 11.9,1,1, 6.363, 10511.866, 442.096, 52829.887 24/05/22,03:54:37,04,08,1, 11.9,1,1, 6.363, 10511.108, 441.982, 52827.466 24/05/22,03:54:37,05,08,1, 11.9,1,1, 6.363, 10510.478, 441.392, 52828.515 24/05/22,03:54:37,06,08,1, 11.9,1,1, 6.363, 10511.649, 442.241, 52828.908 24/05/22,03:54:37,07,08,1, 11.9,1,1, 6.363, 10510.251, 441.698, 52827.095 24/05/22,03:54:37,08,08,1, 11.9,1,1, 6.363, 10510.958, 441.820, 52829.377 24/05/22,03:54:37,09,08,1, 11.9,1,1, 6.363, 10511.642, 442.371, 52828.478 24/05/22,03:54:37,10,08,1, 11.9,1,1, 6.363, 10510.426, 441.577, 52828.036 24/05/22,03:54:37,11,08,1, 11.9,1,1, 6.363, 10511.856, 442.091, 52829.871 24/05/22,03:54:37,12,08,1, 11.9,1,1, 6.363, 10511.154, 441.977, 52827.494 24/05/22,03:54:37,13,08,1, 11.9,1,1, 6.363, 10510.427, 441.391, 52828.472 24/05/22,03:54:37,14,08,1, 11.9,1,1, 6.363, 10511.628, 442.211, 52828.920 24/05/22,03:54:37,15,08,1, 11.9,1,1, 6.363, 10510.242, 441.685, 52827.120 24/05/22,03:54:37,16,08,1, 11.9,1,1, 6.363, 10510.910, 441.786, 52829.262 24/05/22,03:54:37,17,08,1, 11.9,1,1, 6.363, 10511.598, 442.375, 52828.432 24/05/22,03:54:37,18,08,1, 11.9,1,1, 6.363, 10510.458, 441.538, 52827.990 24/05/22,03:54:37,19,08,1, 11.9,1,1, 6.363, 10511.874, 442.078, 52829.941 24/05/22,03:54:38,00,08,1, 11.9,1,1, 6.365, 10511.873, 442.078, 52829.941 24/05/22,03:54:38,01,08,1, 11.9,1,1, 6.365, 10511.232, 442.309, 52828.285 24/05/22,03:54:38,02,08,1, 11.9,1,1, 6.365, 10510.544, 441.735, 52828.316 24/05/22,03:54:38,03,08,1, 11.9,1,1, 6.365, 10511.576, 441.912, 52829.320 24/05/22,03:54:38,04,08,1, 11.9,1,1, 6.365, 10511.271, 442.216, 52828.262 24/05/22,03:54:38,05,08,1, 11.9,1,1, 6.365, 10510.916, 441.419, 52828.685 24/05/22,03:54:38,06,08,1, 11.9,1,1, 6.365, 10511.532, 442.013, 52828.581 24/05/22,03:54:38,07,08,1, 11.9,1,1, 6.365, 10510.545, 441.791, 52827.646 24/05/22,03:54:38,08,08,1, 11.9,1,1, 6.365, 10510.866, 441.495, 52828.712 24/05/22,03:54:38,09,08,1, 11.9,1,1, 6.365, 10511.204, 442.271, 52828.186 24/05/22,03:54:38,10,08,1, 11.9,1,1, 6.365, 10510.564, 441.716, 52828.288 24/05/22,03:54:38,11,08,1, 11.9,1,1, 6.365, 10511.542, 441.868, 52829.272 24/05/22,03:54:38,12,08,1, 11.9,1,1, 6.365, 10511.307, 442.238, 52828.240 24/05/22,03:54:38,13,08,1, 11.9,1,1, 6.365, 10510.922, 441.407, 52828.695 24/05/22,03:54:38,14,08,1, 11.9,1,1, 6.365, 10511.607, 441.997, 52828.699 24/05/22,03:54:38,15,08,1, 11.9,1,1, 6.365, 10510.565, 441.861, 52827.660 24/05/22,03:54:38,16,08,1, 11.9,1,1, 6.365, 10510.801, 441.426, 52828.594 24/05/22,03:54:38,17,08,1, 11.9,1,1, 6.365, 10511.203, 442.267, 52828.196 24/05/22,03:54:38,18,08,1, 11.9,1,1, 6.365, 10510.472, 441.717, 52828.172 24/05/22,03:54:38,19,08,1, 11.9,1,1, 6.365, 10511.505, 441.833, 52829.088 24/05/22,03:54:39,00,08,1, 11.9,1,1, 6.369, 10511.497, 441.833, 52829.088 24/05/22,03:54:39,01,08,1, 11.9,1,1, 6.369, 10511.256, 442.136, 52828.122 24/05/22,03:54:39,02,08,1, 11.9,1,1, 6.369, 10510.412, 441.705, 52827.894 24/05/22,03:54:39,03,08,1, 11.9,1,1, 6.369, 10511.189, 441.749, 52829.018 24/05/22,03:54:39,04,08,1, 11.9,1,1, 6.369, 10511.252, 442.266, 52828.226 24/05/22,03:54:39,05,08,1, 11.9,1,1, 6.369, 10510.798, 441.520, 52828.630 24/05/22,03:54:39,06,08,1, 11.9,1,1, 6.369, 10511.726, 441.903, 52828.994 24/05/22,03:54:39,07,08,1, 11.9,1,1, 6.369, 10510.956, 441.924, 52827.823 24/05/22,03:54:39,08,08,1, 11.9,1,1, 6.369, 10510.803, 441.349, 52828.572 24/05/22,03:54:39,09,08,1, 11.9,1,1, 6.369, 10511.293, 442.094, 52828.083 24/05/22,03:54:39,10,08,1, 11.9,1,1, 6.369, 10510.384, 441.674, 52827.764 24/05/22,03:54:39,11,08,1, 11.9,1,1, 6.369, 10511.167, 441.690, 52829.006 24/05/22,03:54:39,12,08,1, 11.9,1,1, 6.369, 10511.239, 442.288, 52828.238 24/05/22,03:54:39,13,08,1, 11.9,1,1, 6.369, 10510.790, 441.542, 52828.666 24/05/22,03:54:39,14,08,1, 11.9,1,1, 6.369, 10511.791, 441.905, 52829.043 24/05/22,03:54:39,15,08,1, 11.9,1,1, 6.369, 10510.918, 441.969, 52827.890 24/05/22,03:54:39,16,08,1, 11.9,1,1, 6.369, 10510.871, 441.306, 52828.608 24/05/22,03:54:39,17,08,1, 11.9,1,1, 6.369, 10511.259, 442.039, 52828.106 24/05/22,03:54:39,18,08,1, 11.9,1,1, 6.369, 10510.361, 441.725, 52827.814 24/05/22,03:54:39,19,08,1, 11.9,1,1, 6.369, 10511.102, 441.698, 52828.895 24/05/22,03:54:40,00,08,1, 11.9,1,1, 6.367, 10511.097, 441.698, 52828.895 24/05/22,03:54:40,01,08,1, 11.9,1,1, 6.367, 10511.469, 441.917, 52828.410 24/05/22,03:54:40,02,08,1, 11.9,1,1, 6.367, 10510.464, 441.702, 52827.680 24/05/22,03:54:40,03,08,1, 11.9,1,1, 6.367, 10510.896, 441.525, 52828.802 24/05/22,03:54:40,04,08,1, 11.9,1,1, 6.367, 10511.218, 442.246, 52828.167 24/05/22,03:54:40,05,08,1, 11.9,1,1, 6.367, 10510.598, 441.591, 52828.456 24/05/22,03:54:40,06,08,1, 11.9,1,1, 6.367, 10511.605, 441.800, 52829.218 24/05/22,03:54:40,07,08,1, 11.9,1,1, 6.367, 10511.211, 442.046, 52828.020 24/05/22,03:54:40,08,08,1, 11.9,1,1, 6.367, 10510.851, 441.236, 52828.576 24/05/22,03:54:40,09,08,1, 11.9,1,1, 6.367, 10511.480, 441.925, 52828.511 24/05/22,03:54:40,10,08,1, 11.9,1,1, 6.367, 10510.443, 441.701, 52827.657 24/05/22,03:54:40,11,08,1, 11.9,1,1, 6.367, 10510.891, 441.501, 52828.784 24/05/22,03:54:40,12,08,1, 11.9,1,1, 6.367, 10511.176, 442.217, 52828.161 24/05/22,03:54:40,13,08,1, 11.9,1,1, 6.367, 10510.593, 441.625, 52828.223 24/05/22,03:54:40,14,08,1, 11.9,1,1, 6.367, 10511.643, 441.875, 52829.096 24/05/22,03:54:40,15,08,1, 11.9,1,1, 6.367, 10511.217, 442.119, 52828.187 24/05/22,03:54:40,16,08,1, 11.9,1,1, 6.367, 10510.929, 441.311, 52828.678 24/05/22,03:54:40,17,08,1, 11.9,1,1, 6.367, 10511.514, 441.952, 52828.422 24/05/22,03:54:40,18,08,1, 11.9,1,1, 6.367, 10510.476, 441.739, 52827.681 24/05/22,03:54:40,19,08,1, 11.9,1,1, 6.367, 10510.859, 441.454, 52828.676 24/05/22,03:54:41,00,08,1, 11.9,1,1, 6.367, 10510.855, 441.454, 52828.676 24/05/22,03:54:41,01,08,1, 11.9,1,1, 6.367, 10511.341, 441.719, 52827.862 24/05/22,03:54:41,02,08,1, 11.9,1,1, 6.367, 10510.580, 441.831, 52828.413 24/05/22,03:54:41,03,08,1, 11.9,1,1, 6.367, 10511.256, 441.238, 52828.672 24/05/22,03:54:41,04,08,1, 11.9,1,1, 6.367, 10510.671, 442.004, 52827.391 24/05/22,03:54:41,05,08,1, 11.9,1,1, 6.367, 10510.689, 441.723, 52828.828 24/05/22,03:54:41,06,08,1, 11.9,1,1, 6.367, 10511.500, 441.602, 52828.347 24/05/22,03:54:41,07,08,1, 11.9,1,1, 6.367, 10510.877, 442.214, 52828.249 24/05/22,03:54:41,08,08,1, 11.9,1,1, 6.367, 10511.380, 441.477, 52829.363 24/05/22,03:54:41,09,08,1, 11.9,1,1, 6.367, 10511.445, 441.705, 52827.778 24/05/22,03:54:41,10,08,1, 11.9,1,1, 6.367, 10510.699, 441.907, 52828.402 24/05/22,03:54:41,11,08,1, 11.9,1,1, 6.367, 10511.249, 441.294, 52828.689 24/05/22,03:54:41,12,08,1, 11.9,1,1, 6.367, 10510.681, 442.020, 52827.465 24/05/22,03:54:41,13,08,1, 11.9,1,1, 6.367, 10510.713, 441.763, 52828.925 24/05/22,03:54:41,14,08,1, 11.9,1,1, 6.367, 10511.488, 441.512, 52828.282 24/05/22,03:54:41,15,08,1, 11.9,1,1, 6.367, 10510.899, 442.259, 52828.220 24/05/22,03:54:41,16,08,1, 11.9,1,1, 6.367, 10511.366, 441.505, 52829.308 24/05/22,03:54:41,17,08,1, 11.9,1,1, 6.367, 10511.435, 441.721, 52827.812 24/05/22,03:54:41,18,08,1, 11.9,1,1, 6.367, 10510.731, 441.915, 52828.363 24/05/22,03:54:41,19,08,1, 11.9,1,1, 6.367, 10511.245, 441.236, 52828.574 24/05/22,03:54:42,00,08,1, 11.9,1,1, 6.364, 10511.239, 441.236, 52828.574 24/05/22,03:54:42,01,08,1, 11.9,1,1, 6.364, 10511.637, 441.625, 52828.052 24/05/22,03:54:42,02,08,1, 11.9,1,1, 6.364, 10510.772, 441.957, 52828.342 24/05/22,03:54:42,03,08,1, 11.9,1,1, 6.364, 10511.401, 441.221, 52828.872 24/05/22,03:54:42,04,08,1, 11.9,1,1, 6.364, 10510.866, 441.833, 52827.338 24/05/22,03:54:42,05,08,1, 11.9,1,1, 6.364, 10510.572, 441.719, 52828.655 24/05/22,03:54:42,06,08,1, 11.9,1,1, 6.364, 10511.351, 441.439, 52828.357 24/05/22,03:54:42,07,08,1, 11.9,1,1, 6.364, 10510.793, 442.187, 52827.979 24/05/22,03:54:42,08,08,1, 11.9,1,1, 6.364, 10511.284, 441.546, 52829.431 24/05/22,03:54:42,09,08,1, 11.9,1,1, 6.364, 10511.559, 441.643, 52828.116 24/05/22,03:54:42,10,08,1, 11.9,1,1, 6.364, 10510.876, 441.963, 52828.393 24/05/22,03:54:42,11,08,1, 11.9,1,1, 6.364, 10511.352, 441.258, 52829.010 24/05/22,03:54:42,12,08,1, 11.9,1,1, 6.364, 10510.897, 441.810, 52827.410 24/05/22,03:54:42,13,08,1, 11.9,1,1, 6.364, 10510.578, 441.755, 52828.662 24/05/22,03:54:42,14,08,1, 11.9,1,1, 6.364, 10511.282, 441.395, 52828.420 24/05/22,03:54:42,15,08,1, 11.9,1,1, 6.364, 10510.813, 442.187, 52827.850 24/05/22,03:54:42,16,08,1, 11.9,1,1, 6.364, 10511.260, 441.555, 52829.416 24/05/22,03:54:42,17,08,1, 11.9,1,1, 6.364, 10511.602, 441.585, 52828.100 24/05/22,03:54:42,18,08,1, 11.9,1,1, 6.364, 10510.807, 441.944, 52828.321 24/05/22,03:54:42,19,08,1, 11.9,1,1, 6.364, 10511.390, 441.210, 52828.874 24/05/22,03:54:43,00,08,1, 11.8,1,1, 6.364, 10511.389, 441.210, 52828.874 24/05/22,03:54:43,01,08,1, 11.8,1,1, 6.364, 10511.404, 441.493, 52827.836 24/05/22,03:54:43,02,08,1, 11.8,1,1, 6.364, 10511.023, 442.112, 52828.941 24/05/22,03:54:43,03,08,1, 11.8,1,1, 6.364, 10511.599, 441.155, 52828.910 24/05/22,03:54:43,04,08,1, 11.8,1,1, 6.364, 10510.829, 441.683, 52827.390 24/05/22,03:54:43,05,08,1, 11.8,1,1, 6.364, 10510.845, 441.769, 52829.110 24/05/22,03:54:43,06,08,1, 11.8,1,1, 6.364, 10511.154, 441.238, 52827.882 24/05/22,03:54:43,07,08,1, 11.8,1,1, 6.364, 10510.637, 442.116, 52827.826 24/05/22,03:54:43,08,08,1, 11.8,1,1, 6.364, 10511.356, 441.586, 52829.451 24/05/22,03:54:43,09,08,1, 11.8,1,1, 6.364, 10511.366, 441.513, 52827.954 24/05/22,03:54:43,10,08,1, 11.8,1,1, 6.364, 10510.997, 442.121, 52828.936 24/05/22,03:54:43,11,08,1, 11.8,1,1, 6.364, 10511.615, 441.158, 52828.819 24/05/22,03:54:43,12,08,1, 11.8,1,1, 6.364, 10510.899, 441.698, 52827.293 24/05/22,03:54:43,13,08,1, 11.8,1,1, 6.364, 10510.861, 441.771, 52828.922 24/05/22,03:54:43,14,08,1, 11.8,1,1, 6.364, 10511.176, 441.220, 52827.935 24/05/22,03:54:43,15,08,1, 11.8,1,1, 6.364, 10510.594, 442.109, 52828.023 24/05/22,03:54:43,16,08,1, 11.8,1,1, 6.364, 10511.292, 441.620, 52829.465 24/05/22,03:54:43,17,08,1, 11.8,1,1, 6.364, 10511.373, 441.480, 52827.866 24/05/22,03:54:43,18,08,1, 11.8,1,1, 6.364, 10511.004, 442.093, 52828.907 24/05/22,03:54:43,19,08,1, 11.8,1,1, 6.364, 10511.563, 441.195, 52828.972 24/05/22,03:54:44,00,07,1, 11.9,1,1, 6.364, 10511.556, 441.195, 52828.972 24/05/22,03:54:44,01,07,1, 11.9,1,1, 6.364, 10511.363, 441.431, 52827.793 24/05/22,03:54:44,02,07,1, 11.9,1,1, 6.364, 10511.003, 442.119, 52828.838 24/05/22,03:54:44,03,07,1, 11.9,1,1, 6.364, 10511.657, 441.290, 52829.313 24/05/22,03:54:44,04,07,1, 11.9,1,1, 6.364, 10511.036, 441.566, 52827.508 24/05/22,03:54:44,05,07,1, 11.9,1,1, 6.364, 10510.848, 441.777, 52828.904 24/05/22,03:54:44,06,07,1, 11.9,1,1, 6.364, 10511.260, 441.030, 52827.999 24/05/22,03:54:44,07,07,1, 11.9,1,1, 6.364, 10510.575, 441.989, 52827.465 24/05/22,03:54:44,08,07,1, 11.9,1,1, 6.364, 10511.162, 441.658, 52829.365 24/05/22,03:54:44,09,07,1, 11.9,1,1, 6.364, 10511.326, 441.438, 52828.061 24/05/22,03:54:44,10,07,1, 11.9,1,1, 6.364, 10510.968, 442.149, 52828.815 24/05/22,03:54:44,11,07,1, 11.9,1,1, 6.364, 10511.672, 441.274, 52829.161 24/05/22,03:54:44,12,07,1, 11.9,1,1, 6.364, 10511.147, 441.598, 52827.428 24/05/22,03:54:44,13,07,1, 11.9,1,1, 6.364, 10510.912, 441.836, 52828.957 24/05/22,03:54:44,14,07,1, 11.9,1,1, 6.364, 10511.238, 441.069, 52828.160 24/05/22,03:54:44,15,07,1, 11.9,1,1, 6.364, 10510.564, 441.939, 52827.669 24/05/22,03:54:44,16,07,1, 11.9,1,1, 6.364, 10511.104, 441.677, 52829.326 24/05/22,03:54:44,17,07,1, 11.9,1,1, 6.364, 10511.361, 441.380, 52827.898 24/05/22,03:54:44,18,07,1, 11.9,1,1, 6.364, 10510.979, 442.134, 52828.877 24/05/22,03:54:44,19,07,1, 11.9,1,1, 6.364, 10511.641, 441.271, 52829.205 24/05/22,03:54:45,00,08,1, 11.8,1,1, 6.366, 10511.639, 441.271, 52829.205 24/05/22,03:54:45,01,08,1, 11.8,1,1, 6.366, 10511.250, 441.328, 52827.885 24/05/22,03:54:45,02,08,1, 11.8,1,1, 6.366, 10510.932, 442.149, 52828.570 24/05/22,03:54:45,03,08,1, 11.8,1,1, 6.366, 10511.596, 441.416, 52829.395 24/05/22,03:54:45,04,08,1, 11.8,1,1, 6.366, 10511.244, 441.538, 52827.679 24/05/22,03:54:45,05,08,1, 11.8,1,1, 6.366, 10510.968, 441.904, 52828.850 24/05/22,03:54:45,06,08,1, 11.8,1,1, 6.366, 10511.371, 441.076, 52828.266 24/05/22,03:54:45,07,08,1, 11.8,1,1, 6.366, 10510.659, 441.838, 52827.445 24/05/22,03:54:45,08,08,1, 11.8,1,1, 6.366, 10510.973, 441.678, 52829.199 24/05/22,03:54:45,09,08,1, 11.8,1,1, 6.366, 10511.238, 441.304, 52827.784 24/05/22,03:54:45,10,08,1, 11.8,1,1, 6.366, 10510.854, 442.157, 52828.563 24/05/22,03:54:45,11,08,1, 11.8,1,1, 6.366, 10511.601, 441.396, 52829.406 24/05/22,03:54:45,12,08,1, 11.8,1,1, 6.366, 10511.291, 441.472, 52827.677 24/05/22,03:54:45,13,08,1, 11.8,1,1, 6.366, 10510.945, 441.801, 52828.268 24/05/22,03:54:45,14,08,1, 11.8,1,1, 6.366, 10511.314, 441.069, 52828.716 24/05/22,03:54:45,15,08,1, 11.8,1,1, 6.366, 10510.837, 441.737, 52827.375 24/05/22,03:54:45,16,08,1, 11.8,1,1, 6.366, 10510.627, 441.634, 52828.616 24/05/22,03:54:45,17,08,1, 11.8,1,1, 6.366, 10511.461, 441.358, 52828.348 24/05/22,03:54:45,18,08,1, 11.8,1,1, 6.366, 10510.865, 442.089, 52827.977 24/05/22,03:54:45,19,08,1, 11.8,1,1, 6.366, 10511.392, 441.464, 52829.465 24/05/22,03:54:46,00,08,1, 11.9,1,1, 6.362, 10511.389, 441.464, 52829.465 24/05/22,03:54:46,01,08,1, 11.9,1,1, 6.362, 10511.366, 441.246, 52828.449 24/05/22,03:54:46,02,08,1, 11.9,1,1, 6.362, 10510.782, 442.065, 52827.875 24/05/22,03:54:46,03,08,1, 11.9,1,1, 6.362, 10511.212, 441.463, 52829.372 24/05/22,03:54:46,04,08,1, 11.9,1,1, 6.362, 10511.688, 441.516, 52828.232 24/05/22,03:54:46,05,08,1, 11.9,1,1, 6.362, 10510.878, 441.844, 52828.369 24/05/22,03:54:46,06,08,1, 11.9,1,1, 6.362, 10511.421, 441.103, 52829.010 24/05/22,03:54:46,07,08,1, 11.9,1,1, 6.362, 10511.019, 441.648, 52827.443 24/05/22,03:54:46,08,08,1, 11.9,1,1, 6.362, 10510.598, 441.615, 52828.540 24/05/22,03:54:46,09,08,1, 11.9,1,1, 6.362, 10511.349, 441.239, 52828.446 24/05/22,03:54:46,10,08,1, 11.9,1,1, 6.362, 10510.782, 442.034, 52827.829 24/05/22,03:54:46,11,08,1, 11.9,1,1, 6.362, 10511.200, 441.457, 52829.294 24/05/22,03:54:46,12,08,1, 11.9,1,1, 6.362, 10511.664, 441.538, 52828.235 24/05/22,03:54:46,13,08,1, 11.9,1,1, 6.362, 10510.975, 441.887, 52828.414 24/05/22,03:54:46,14,08,1, 11.9,1,1, 6.362, 10511.415, 441.098, 52828.977 24/05/22,03:54:46,15,08,1, 11.9,1,1, 6.362, 10511.052, 441.654, 52827.458 24/05/22,03:54:46,16,08,1, 11.9,1,1, 6.362, 10510.571, 441.606, 52828.526 24/05/22,03:54:46,17,08,1, 11.9,1,1, 6.362, 10511.320, 441.271, 52828.426 24/05/22,03:54:46,18,08,1, 11.9,1,1, 6.362, 10510.838, 442.059, 52827.852 24/05/22,03:54:46,19,08,1, 11.9,1,1, 6.362, 10511.228, 441.507, 52829.445 24/05/22,03:54:47,00,08,1, 11.9,1,1, 6.365, 10511.222, 441.507, 52829.445 24/05/22,03:54:47,01,08,1, 11.9,1,1, 6.365, 10511.582, 441.189, 52828.841 24/05/22,03:54:47,02,08,1, 11.9,1,1, 6.365, 10510.624, 441.838, 52827.136 24/05/22,03:54:47,03,08,1, 11.9,1,1, 6.365, 10510.992, 441.570, 52829.673 24/05/22,03:54:47,04,08,1, 11.9,1,1, 6.365, 10511.911, 441.409, 52828.339 24/05/22,03:54:47,05,08,1, 11.9,1,1, 6.365, 10510.699, 441.868, 52827.936 24/05/22,03:54:47,06,08,1, 11.9,1,1, 6.365, 10511.604, 441.199, 52829.710 24/05/22,03:54:47,07,08,1, 11.9,1,1, 6.365, 10511.343, 441.504, 52827.281 24/05/22,03:54:47,08,08,1, 11.9,1,1, 6.365, 10510.379, 441.553, 52828.378 24/05/22,03:54:47,09,08,1, 11.9,1,1, 6.365, 10511.591, 441.214, 52828.826 24/05/22,03:54:47,10,08,1, 11.9,1,1, 6.365, 10510.777, 441.872, 52827.339 24/05/22,03:54:47,11,08,1, 11.9,1,1, 6.365, 10510.669, 441.598, 52829.484 24/05/22,03:54:47,12,08,1, 11.9,1,1, 6.365, 10511.987, 441.396, 52828.201 24/05/22,03:54:47,13,08,1, 11.9,1,1, 6.365, 10510.816, 441.843, 52828.090 24/05/22,03:54:47,14,08,1, 11.9,1,1, 6.365, 10511.425, 441.266, 52830.152 24/05/22,03:54:47,15,08,1, 11.9,1,1, 6.365, 10511.433, 441.462, 52826.920 24/05/22,03:54:47,16,08,1, 11.9,1,1, 6.365, 10510.402, 441.623, 52828.312 24/05/22,03:54:47,17,08,1, 11.9,1,1, 6.365, 10511.573, 441.283, 52829.525 24/05/22,03:54:47,18,08,1, 11.9,1,1, 6.365, 10510.623, 441.758, 52826.604 24/05/22,03:54:47,19,08,1, 11.9,1,1, 6.365, 10510.948, 441.583, 52829.482 24/05/22,03:54:48,00,08,1, 12.0,1,1, 6.369, 10510.947, 441.583, 52829.482 24/05/22,03:54:48,01,08,1, 12.0,1,1, 6.369, 10511.652, 441.194, 52829.497 24/05/22,03:54:48,02,08,1, 12.0,1,1, 6.369, 10510.935, 441.645, 52826.867 24/05/22,03:54:48,03,08,1, 12.0,1,1, 6.369, 10510.125, 441.571, 52829.724 24/05/22,03:54:48,04,08,1, 12.0,1,1, 6.369, 10512.473, 441.400, 52829.198 24/05/22,03:54:48,05,08,1, 12.0,1,1, 6.369, 10510.142, 441.646, 52826.340 24/05/22,03:54:48,06,08,1, 12.0,1,1, 6.369, 10511.645, 441.457, 52831.011 24/05/22,03:54:48,07,08,1, 12.0,1,1, 6.369, 10512.057, 441.334, 52827.242 24/05/22,03:54:48,08,08,1, 12.0,1,1, 6.369, 10509.696, 441.510, 52827.605 24/05/22,03:54:48,09,08,1, 12.0,1,1, 6.369, 10512.091, 441.259, 52830.335 24/05/22,03:54:48,10,08,1, 12.0,1,1, 6.369, 10510.646, 441.492, 52825.672 24/05/22,03:54:48,11,08,1, 12.0,1,1, 6.369, 10510.208, 441.634, 52829.586 24/05/22,03:54:48,12,08,1, 12.0,1,1, 6.369, 10512.613, 441.422, 52829.466 24/05/22,03:54:48,13,08,1, 12.0,1,1, 6.369, 10510.074, 441.700, 52826.444 24/05/22,03:54:48,14,08,1, 12.0,1,1, 6.369, 10511.633, 441.468, 52830.970 24/05/22,03:54:48,15,08,1, 12.0,1,1, 6.369, 10512.091, 441.313, 52827.219 24/05/22,03:54:48,16,08,1, 12.0,1,1, 6.369, 10509.706, 441.528, 52827.482 24/05/22,03:54:48,17,08,1, 12.0,1,1, 6.369, 10512.112, 441.271, 52830.352 24/05/22,03:54:48,18,08,1, 12.0,1,1, 6.369, 10510.687, 441.534, 52825.721 24/05/22,03:54:48,19,08,1, 12.0,1,1, 6.369, 10510.208, 441.659, 52829.539 24/05/22,03:54:49,00,08,1, 11.9,1,1, 6.360, 10510.204, 441.659, 52829.539 24/05/22,03:54:49,01,08,1, 11.9,1,1, 6.360, 10511.644, 441.089, 52829.724 24/05/22,03:54:49,02,08,1, 11.9,1,1, 6.360, 10511.017, 441.537, 52826.681 24/05/22,03:54:49,03,08,1, 11.9,1,1, 6.360, 10510.157, 441.523, 52828.645 24/05/22,03:54:49,04,08,1, 11.9,1,1, 6.360, 10511.981, 441.349, 52829.181 24/05/22,03:54:49,05,08,1, 11.9,1,1, 6.360, 10510.647, 441.781, 52827.082 24/05/22,03:54:49,06,08,1, 11.9,1,1, 6.360, 10511.275, 441.393, 52830.095 24/05/22,03:54:49,07,08,1, 11.9,1,1, 6.360, 10512.064, 441.391, 52828.032 24/05/22,03:54:49,08,08,1, 11.9,1,1, 6.360, 10510.293, 441.561, 52827.637 24/05/22,03:54:49,09,08,1, 11.9,1,1, 6.360, 10511.628, 441.096, 52829.825 24/05/22,03:54:49,10,08,1, 11.9,1,1, 6.360, 10511.009, 441.528, 52826.737 24/05/22,03:54:49,11,08,1, 11.9,1,1, 6.360, 10510.227, 441.513, 52828.638 24/05/22,03:54:49,12,08,1, 11.9,1,1, 6.360, 10512.048, 441.372, 52829.251 24/05/22,03:54:49,13,08,1, 11.9,1,1, 6.360, 10510.653, 441.773, 52827.076 24/05/22,03:54:49,14,08,1, 11.9,1,1, 6.360, 10511.273, 441.396, 52830.019 24/05/22,03:54:49,15,08,1, 11.9,1,1, 6.360, 10512.085, 441.379, 52828.120 24/05/22,03:54:49,16,08,1, 11.9,1,1, 6.360, 10510.301, 441.588, 52827.527 24/05/22,03:54:49,17,08,1, 11.9,1,1, 6.360, 10511.640, 441.087, 52829.735 24/05/22,03:54:49,18,08,1, 11.9,1,1, 6.360, 10511.071, 441.527, 52826.680 24/05/22,03:54:49,19,08,1, 11.9,1,1, 6.360, 10510.196, 441.505, 52828.577 24/05/22,03:54:50,00,08,1, 11.9,1,1, 6.365, 10510.195, 441.505, 52828.577 24/05/22,03:54:50,01,08,1, 11.9,1,1, 6.365, 10511.300, 441.003, 52829.186 24/05/22,03:54:50,02,08,1, 11.9,1,1, 6.365, 10511.306, 441.580, 52827.490 24/05/22,03:54:50,03,08,1, 11.9,1,1, 6.365, 10510.295, 441.402, 52828.028 24/05/22,03:54:50,04,08,1, 11.9,1,1, 6.365, 10511.527, 441.248, 52829.026 24/05/22,03:54:50,05,08,1, 11.9,1,1, 6.365, 10510.995, 441.831, 52827.427 24/05/22,03:54:50,06,08,1, 11.9,1,1, 6.365, 10510.965, 441.351, 52829.234 24/05/22,03:54:50,07,08,1, 11.9,1,1, 6.365, 10512.009, 441.436, 52828.708 24/05/22,03:54:50,08,08,1, 11.9,1,1, 6.365, 10510.774, 441.604, 52827.646 24/05/22,03:54:50,09,08,1, 11.9,1,1, 6.365, 10511.309, 441.041, 52829.340 24/05/22,03:54:50,10,08,1, 11.9,1,1, 6.365, 10511.355, 441.542, 52827.487 24/05/22,03:54:50,11,08,1, 11.9,1,1, 6.365, 10510.304, 441.441, 52827.943 24/05/22,03:54:50,12,08,1, 11.9,1,1, 6.365, 10511.544, 441.235, 52829.010 24/05/22,03:54:50,13,08,1, 11.9,1,1, 6.365, 10510.977, 441.788, 52827.478 24/05/22,03:54:50,14,08,1, 11.9,1,1, 6.365, 10510.911, 441.284, 52829.228 24/05/22,03:54:50,15,08,1, 11.9,1,1, 6.365, 10512.023, 441.436, 52828.711 24/05/22,03:54:50,16,08,1, 11.9,1,1, 6.365, 10510.797, 441.643, 52827.719 24/05/22,03:54:50,17,08,1, 11.9,1,1, 6.365, 10511.275, 441.017, 52829.258 24/05/22,03:54:50,18,08,1, 11.9,1,1, 6.365, 10511.375, 441.535, 52827.524 24/05/22,03:54:50,19,08,1, 11.9,1,1, 6.365, 10510.270, 441.388, 52827.908 24/05/22,03:54:51,00,09,1, 11.9,1,1, 6.370, 10510.262, 441.388, 52827.908 24/05/22,03:54:51,01,09,1, 11.9,1,1, 6.370, 10511.280, 441.034, 52829.321 24/05/22,03:54:51,02,09,1, 11.9,1,1, 6.370, 10511.536, 441.465, 52827.592 24/05/22,03:54:51,03,09,1, 11.9,1,1, 6.370, 10510.248, 441.391, 52827.814 24/05/22,03:54:51,04,09,1, 11.9,1,1, 6.370, 10511.463, 441.197, 52829.113 24/05/22,03:54:51,05,09,1, 11.9,1,1, 6.370, 10510.933, 441.812, 52827.383 24/05/22,03:54:51,06,09,1, 11.9,1,1, 6.370, 10510.758, 441.392, 52828.988 24/05/22,03:54:51,07,09,1, 11.9,1,1, 6.370, 10511.988, 441.429, 52829.017 24/05/22,03:54:51,08,09,1, 11.9,1,1, 6.370, 10510.912, 441.773, 52827.684 24/05/22,03:54:51,09,09,1, 11.9,1,1, 6.370, 10511.286, 441.039, 52829.323 24/05/22,03:54:51,10,09,1, 11.9,1,1, 6.370, 10511.534, 441.481, 52827.687 24/05/22,03:54:51,11,09,1, 11.9,1,1, 6.370, 10510.261, 441.432, 52827.740 24/05/22,03:54:51,12,09,1, 11.9,1,1, 6.370, 10511.392, 441.143, 52829.045 24/05/22,03:54:51,13,09,1, 11.9,1,1, 6.370, 10510.990, 441.806, 52827.390 24/05/22,03:54:51,14,09,1, 11.9,1,1, 6.370, 10510.696, 441.383, 52828.941 24/05/22,03:54:51,15,09,1, 11.9,1,1, 6.370, 10511.973, 441.380, 52828.886 24/05/22,03:54:51,16,09,1, 11.9,1,1, 6.370, 10510.916, 441.661, 52827.728 24/05/22,03:54:51,17,09,1, 11.9,1,1, 6.370, 10511.350, 441.081, 52829.379 24/05/22,03:54:51,18,09,1, 11.9,1,1, 6.370, 10511.583, 441.464, 52827.716 24/05/22,03:54:51,19,09,1, 11.9,1,1, 6.370, 10510.297, 441.446, 52827.738 24/05/22,03:54:52,00,08,1, 11.9,1,1, 6.364, 10510.296, 441.446, 52827.738 24/05/22,03:54:52,01,08,1, 11.9,1,1, 6.364, 10511.297, 441.094, 52829.426 24/05/22,03:54:52,02,08,1, 11.9,1,1, 6.364, 10511.765, 441.464, 52828.058 24/05/22,03:54:52,03,08,1, 11.9,1,1, 6.364, 10510.349, 441.450, 52827.735 24/05/22,03:54:52,04,08,1, 11.9,1,1, 6.364, 10511.319, 441.073, 52829.066 24/05/22,03:54:52,05,08,1, 11.9,1,1, 6.364, 10511.057, 441.699, 52827.349 24/05/22,03:54:52,06,08,1, 11.9,1,1, 6.364, 10510.483, 441.366, 52828.760 24/05/22,03:54:52,07,08,1, 11.9,1,1, 6.364, 10511.865, 441.320, 52829.050 24/05/22,03:54:52,08,08,1, 11.9,1,1, 6.364, 10510.926, 441.694, 52827.561 24/05/22,03:54:52,09,08,1, 11.9,1,1, 6.364, 10511.301, 441.126, 52829.417 24/05/22,03:54:52,10,08,1, 11.9,1,1, 6.364, 10511.800, 441.409, 52828.124 24/05/22,03:54:52,11,08,1, 11.9,1,1, 6.364, 10510.401, 441.423, 52827.689 24/05/22,03:54:52,12,08,1, 11.9,1,1, 6.364, 10511.331, 441.051, 52828.988 24/05/22,03:54:52,13,08,1, 11.9,1,1, 6.364, 10510.995, 441.662, 52827.334 24/05/22,03:54:52,14,08,1, 11.9,1,1, 6.364, 10510.461, 441.398, 52828.643 24/05/22,03:54:52,15,08,1, 11.9,1,1, 6.364, 10511.860, 441.374, 52829.030 24/05/22,03:54:52,16,08,1, 11.9,1,1, 6.364, 10510.956, 441.717, 52827.661 24/05/22,03:54:52,17,08,1, 11.9,1,1, 6.364, 10511.251, 441.098, 52829.443 24/05/22,03:54:52,18,08,1, 11.9,1,1, 6.364, 10511.737, 441.393, 52828.093 24/05/22,03:54:52,19,08,1, 11.9,1,1, 6.364, 10510.417, 441.404, 52827.668 24/05/22,03:54:53,00,08,1, 11.9,1,1, 6.371, 10510.412, 441.404, 52827.668 24/05/22,03:54:53,01,08,1, 11.9,1,1, 6.371, 10511.107, 441.155, 52829.367 24/05/22,03:54:53,02,08,1, 11.9,1,1, 6.371, 10511.896, 441.365, 52828.277 24/05/22,03:54:53,03,08,1, 11.9,1,1, 6.371, 10510.554, 441.450, 52827.592 24/05/22,03:54:53,04,08,1, 11.9,1,1, 6.371, 10511.277, 440.977, 52829.088 24/05/22,03:54:53,05,08,1, 11.9,1,1, 6.371, 10511.080, 441.566, 52827.254 24/05/22,03:54:53,06,08,1, 11.9,1,1, 6.371, 10510.370, 441.395, 52828.319 24/05/22,03:54:53,07,08,1, 11.9,1,1, 6.371, 10511.723, 441.299, 52829.049 24/05/22,03:54:53,08,08,1, 11.9,1,1, 6.371, 10510.985, 441.744, 52827.706 24/05/22,03:54:53,09,08,1, 11.9,1,1, 6.371, 10511.148, 441.145, 52829.381 24/05/22,03:54:53,10,08,1, 11.9,1,1, 6.371, 10511.894, 441.379, 52828.315 24/05/22,03:54:53,11,08,1, 11.9,1,1, 6.371, 10510.535, 441.468, 52827.628 24/05/22,03:54:53,12,08,1, 11.9,1,1, 6.371, 10511.304, 440.975, 52829.200 24/05/22,03:54:53,13,08,1, 11.9,1,1, 6.371, 10511.056, 441.571, 52827.298 24/05/22,03:54:53,14,08,1, 11.9,1,1, 6.371, 10510.292, 441.290, 52828.205 24/05/22,03:54:53,15,08,1, 11.9,1,1, 6.371, 10511.656, 441.250, 52828.981 24/05/22,03:54:53,16,08,1, 11.9,1,1, 6.371, 10510.937, 441.743, 52827.525 24/05/22,03:54:53,17,08,1, 11.9,1,1, 6.371, 10511.046, 441.106, 52829.292 24/05/22,03:54:53,18,08,1, 11.9,1,1, 6.371, 10511.880, 441.378, 52828.318 24/05/22,03:54:53,19,08,1, 11.9,1,1, 6.371, 10510.538, 441.465, 52827.534 24/05/22,03:54:54,00,07,1, 11.9,1,1, 6.366, 10510.538, 441.465, 52827.534 24/05/22,03:54:54,01,07,1, 11.9,1,1, 6.366, 10510.973, 441.203, 52829.297 24/05/22,03:54:54,02,07,1, 11.9,1,1, 6.366, 10511.969, 441.329, 52828.668 24/05/22,03:54:54,03,07,1, 11.9,1,1, 6.366, 10510.662, 441.465, 52827.682 24/05/22,03:54:54,04,07,1, 11.9,1,1, 6.366, 10511.240, 440.912, 52829.209 24/05/22,03:54:54,05,07,1, 11.9,1,1, 6.366, 10511.248, 441.416, 52827.284 24/05/22,03:54:54,06,07,1, 11.9,1,1, 6.366, 10510.233, 441.273, 52828.000 24/05/22,03:54:54,07,07,1, 11.9,1,1, 6.366, 10511.483, 441.146, 52828.990 24/05/22,03:54:54,08,07,1, 11.9,1,1, 6.366, 10510.939, 441.733, 52827.361 24/05/22,03:54:54,09,07,1, 11.9,1,1, 6.366, 10510.936, 441.212, 52829.225 24/05/22,03:54:54,10,07,1, 11.9,1,1, 6.366, 10512.019, 441.336, 52828.639 24/05/22,03:54:54,11,07,1, 11.9,1,1, 6.366, 10510.693, 441.496, 52827.607 24/05/22,03:54:54,12,07,1, 11.9,1,1, 6.366, 10511.278, 440.944, 52829.183 24/05/22,03:54:54,13,07,1, 11.9,1,1, 6.366, 10511.233, 441.427, 52827.426 24/05/22,03:54:54,14,07,1, 11.9,1,1, 6.366, 10510.193, 441.358, 52828.057 24/05/22,03:54:54,15,07,1, 11.9,1,1, 6.366, 10511.479, 441.203, 52829.003 24/05/22,03:54:54,16,07,1, 11.9,1,1, 6.366, 10510.894, 441.704, 52827.415 24/05/22,03:54:54,17,07,1, 11.9,1,1, 6.366, 10510.931, 441.229, 52829.243 24/05/22,03:54:54,18,07,1, 11.9,1,1, 6.366, 10511.986, 441.344, 52828.690 24/05/22,03:54:54,19,07,1, 11.9,1,1, 6.366, 10510.734, 441.513, 52827.673 24/05/22,03:54:55,00,07,1, 11.9,1,1, 6.367, 10510.730, 441.513, 52827.673 24/05/22,03:54:55,01,07,1, 11.9,1,1, 6.367, 10510.788, 441.172, 52828.585 24/05/22,03:54:55,02,07,1, 11.9,1,1, 6.367, 10511.689, 441.358, 52828.876 24/05/22,03:54:55,03,07,1, 11.9,1,1, 6.367, 10511.104, 441.637, 52827.990 24/05/22,03:54:55,04,07,1, 11.9,1,1, 6.367, 10511.127, 440.863, 52828.754 24/05/22,03:54:55,05,07,1, 11.9,1,1, 6.367, 10511.455, 441.399, 52828.044 24/05/22,03:54:55,06,07,1, 11.9,1,1, 6.367, 10510.500, 441.274, 52827.775 24/05/22,03:54:55,07,07,1, 11.9,1,1, 6.367, 10511.033, 440.975, 52828.582 24/05/22,03:54:55,08,07,1, 11.9,1,1, 6.367, 10511.047, 441.705, 52827.783 24/05/22,03:54:55,09,07,1, 11.9,1,1, 6.367, 10510.709, 441.199, 52828.626 24/05/22,03:54:55,10,07,1, 11.9,1,1, 6.367, 10511.652, 441.347, 52828.922 24/05/22,03:54:55,11,07,1, 11.9,1,1, 6.367, 10511.097, 441.612, 52827.986 24/05/22,03:54:55,12,07,1, 11.9,1,1, 6.367, 10511.108, 440.891, 52828.716 24/05/22,03:54:55,13,07,1, 11.9,1,1, 6.367, 10511.484, 441.427, 52828.150 24/05/22,03:54:55,14,07,1, 11.9,1,1, 6.367, 10510.521, 441.299, 52827.714 24/05/22,03:54:55,15,07,1, 11.9,1,1, 6.367, 10511.021, 440.943, 52828.615 24/05/22,03:54:55,16,07,1, 11.9,1,1, 6.367, 10511.085, 441.714, 52827.834 24/05/22,03:54:55,17,07,1, 11.9,1,1, 6.367, 10510.681, 441.246, 52828.562 24/05/22,03:54:55,18,07,1, 11.9,1,1, 6.367, 10511.668, 441.340, 52828.897 24/05/22,03:54:55,19,07,1, 11.9,1,1, 6.367, 10511.168, 441.610, 52828.086 24/05/22,03:54:56,00,09,1, 11.9,1,1, 6.366, 10511.163, 441.610, 52828.086 24/05/22,03:54:56,01,09,1, 11.9,1,1, 6.366, 10510.755, 441.062, 52827.722 24/05/22,03:54:56,02,09,1, 11.9,1,1, 6.366, 10511.010, 441.224, 52828.583 24/05/22,03:54:56,03,09,1, 11.9,1,1, 6.366, 10511.691, 441.786, 52828.932 24/05/22,03:54:56,04,09,1, 11.9,1,1, 6.366, 10510.876, 440.810, 52827.887 24/05/22,03:54:56,05,09,1, 11.9,1,1, 6.366, 10511.456, 441.433, 52828.886 24/05/22,03:54:56,06,09,1, 11.9,1,1, 6.366, 10511.199, 441.369, 52828.009 24/05/22,03:54:56,07,09,1, 11.9,1,1, 6.366, 10510.461, 440.763, 52827.666 24/05/22,03:54:56,08,09,1, 11.9,1,1, 6.366, 10511.321, 441.760, 52828.754 24/05/22,03:54:56,09,09,1, 11.9,1,1, 6.366, 10510.712, 441.139, 52827.696 24/05/22,03:54:56,10,09,1, 11.9,1,1, 6.366, 10510.999, 441.188, 52828.620 24/05/22,03:54:56,11,09,1, 11.9,1,1, 6.366, 10511.699, 441.839, 52828.961 24/05/22,03:54:56,12,09,1, 11.9,1,1, 6.366, 10510.874, 440.780, 52827.931 24/05/22,03:54:56,13,09,1, 11.9,1,1, 6.366, 10511.493, 441.468, 52828.935 24/05/22,03:54:56,14,09,1, 11.9,1,1, 6.366, 10511.249, 441.377, 52827.967 24/05/22,03:54:56,15,09,1, 11.9,1,1, 6.366, 10510.512, 440.753, 52827.646 24/05/22,03:54:56,16,09,1, 11.9,1,1, 6.366, 10511.325, 441.718, 52828.811 24/05/22,03:54:56,17,09,1, 11.9,1,1, 6.366, 10510.732, 441.115, 52827.642 24/05/22,03:54:56,18,09,1, 11.9,1,1, 6.366, 10510.939, 441.195, 52828.523 24/05/22,03:54:56,19,09,1, 11.9,1,1, 6.366, 10511.698, 441.857, 52828.882 24/05/22,03:54:57,00,09,1, 11.9,1,1, 6.361, 10511.698, 441.857, 52828.882 24/05/22,03:54:57,01,09,1, 11.9,1,1, 6.361, 10510.770, 441.152, 52827.553 24/05/22,03:54:57,02,09,1, 11.9,1,1, 6.361, 10510.729, 441.026, 52828.231 24/05/22,03:54:57,03,09,1, 11.9,1,1, 6.361, 10511.594, 441.833, 52828.898 24/05/22,03:54:57,04,09,1, 11.9,1,1, 6.361, 10510.942, 440.853, 52827.859 24/05/22,03:54:57,05,09,1, 11.9,1,1, 6.361, 10511.407, 441.341, 52828.994 24/05/22,03:54:57,06,09,1, 11.9,1,1, 6.361, 10511.509, 441.495, 52828.431 24/05/22,03:54:57,07,09,1, 11.9,1,1, 6.361, 10510.598, 440.666, 52827.690 24/05/22,03:54:57,08,09,1, 11.9,1,1, 6.361, 10511.317, 441.734, 52829.366 24/05/22,03:54:57,09,09,1, 11.9,1,1, 6.361, 10511.103, 441.115, 52827.669 24/05/22,03:54:57,10,09,1, 11.9,1,1, 6.361, 10510.280, 440.975, 52827.964 24/05/22,03:54:57,11,09,1, 11.9,1,1, 6.361, 10511.924, 441.985, 52829.899 24/05/22,03:54:57,12,09,1, 11.9,1,1, 6.361, 10510.761, 440.759, 52827.025 24/05/22,03:54:57,13,09,1, 11.9,1,1, 6.361, 10511.035, 441.493, 52829.327 24/05/22,03:54:57,14,09,1, 11.9,1,1, 6.361, 10511.978, 441.613, 52828.964 24/05/22,03:54:57,15,09,1, 11.9,1,1, 6.361, 10510.232, 440.594, 52826.958 24/05/22,03:54:57,16,09,1, 11.9,1,1, 6.361, 10511.467, 441.765, 52829.832 24/05/22,03:54:57,17,09,1, 11.9,1,1, 6.361, 10511.170, 441.091, 52827.526 24/05/22,03:54:57,18,09,1, 11.9,1,1, 6.361, 10510.242, 440.950, 52827.909 24/05/22,03:54:57,19,09,1, 11.9,1,1, 6.361, 10511.918, 441.946, 52829.940 24/05/22,03:54:58,00,09,1, 11.9,1,1, 6.368, 10511.914, 441.946, 52829.940 24/05/22,03:54:58,01,09,1, 11.9,1,1, 6.368, 10511.002, 441.237, 52827.942 24/05/22,03:54:58,02,09,1, 11.9,1,1, 6.368, 10510.638, 440.830, 52828.092 24/05/22,03:54:58,03,09,1, 11.9,1,1, 6.368, 10511.514, 441.763, 52828.953 24/05/22,03:54:58,04,09,1, 11.9,1,1, 6.368, 10510.790, 440.919, 52827.771 24/05/22,03:54:58,05,09,1, 11.9,1,1, 6.368, 10511.211, 441.274, 52829.009 24/05/22,03:54:58,06,09,1, 11.9,1,1, 6.368, 10511.632, 441.655, 52828.778 24/05/22,03:54:58,07,09,1, 11.9,1,1, 6.368, 10510.680, 440.709, 52827.847 24/05/22,03:54:58,08,09,1, 11.9,1,1, 6.368, 10511.456, 441.561, 52829.099 24/05/22,03:54:58,09,09,1, 11.9,1,1, 6.368, 10511.065, 441.235, 52827.959 24/05/22,03:54:58,10,09,1, 11.9,1,1, 6.368, 10510.634, 440.802, 52828.102 24/05/22,03:54:58,11,09,1, 11.9,1,1, 6.368, 10511.507, 441.789, 52829.019 24/05/22,03:54:58,12,09,1, 11.9,1,1, 6.368, 10510.769, 440.928, 52827.744 24/05/22,03:54:58,13,09,1, 11.9,1,1, 6.368, 10511.214, 441.242, 52828.923 24/05/22,03:54:58,14,09,1, 11.9,1,1, 6.368, 10511.603, 441.724, 52828.736 24/05/22,03:54:58,15,09,1, 11.9,1,1, 6.368, 10510.729, 440.704, 52827.774 24/05/22,03:54:58,16,09,1, 11.9,1,1, 6.368, 10511.409, 441.528, 52828.949 24/05/22,03:54:58,17,09,1, 11.9,1,1, 6.368, 10511.114, 441.212, 52827.947 24/05/22,03:54:58,18,09,1, 11.9,1,1, 6.368, 10510.602, 440.765, 52828.181 24/05/22,03:54:58,19,09,1, 11.9,1,1, 6.368, 10511.433, 441.765, 52828.962 24/05/22,03:54:59,00,09,1, 11.9,1,1, 6.365, 10511.431, 441.765, 52828.962 24/05/22,03:54:59,01,09,1, 11.9,1,1, 6.365, 10511.491, 441.423, 52828.809 24/05/22,03:54:59,02,09,1, 11.9,1,1, 6.365, 10510.557, 440.598, 52827.531 24/05/22,03:54:59,03,09,1, 11.9,1,1, 6.365, 10511.180, 441.697, 52829.177 24/05/22,03:54:59,04,09,1, 11.9,1,1, 6.365, 10511.074, 441.022, 52827.979 24/05/22,03:54:59,05,09,1, 11.9,1,1, 6.365, 10510.671, 440.961, 52827.994 24/05/22,03:54:59,06,09,1, 11.9,1,1, 6.365, 10511.684, 441.793, 52829.541 24/05/22,03:54:59,07,09,1, 11.9,1,1, 6.365, 10511.004, 440.687, 52827.753 24/05/22,03:54:59,08,09,1, 11.9,1,1, 6.365, 10511.073, 441.380, 52828.737 24/05/22,03:54:59,09,09,1, 11.9,1,1, 6.365, 10511.501, 441.401, 52828.765 24/05/22,03:54:59,10,09,1, 11.9,1,1, 6.365, 10510.560, 440.553, 52827.371 24/05/22,03:54:59,11,09,1, 11.9,1,1, 6.365, 10511.224, 441.686, 52829.027 24/05/22,03:54:59,12,09,1, 11.9,1,1, 6.365, 10511.125, 441.061, 52828.030 24/05/22,03:54:59,13,09,1, 11.9,1,1, 6.365, 10510.694, 440.932, 52828.030 24/05/22,03:54:59,14,09,1, 11.9,1,1, 6.365, 10511.641, 441.802, 52829.469 24/05/22,03:54:59,15,09,1, 11.9,1,1, 6.365, 10510.945, 440.707, 52827.645 24/05/22,03:54:59,16,09,1, 11.9,1,1, 6.365, 10511.131, 441.332, 52828.783 24/05/22,03:54:59,17,09,1, 11.9,1,1, 6.365, 10511.545, 441.441, 52828.765 24/05/22,03:54:59,18,09,1, 11.9,1,1, 6.365, 10510.606, 440.597, 52827.435 24/05/22,03:54:59,19,09,1, 11.9,1,1, 6.365, 10511.190, 441.634, 52829.001 24/05/22,03:55:00,00,09,1, 11.9,1,1, 6.364, 10511.189, 441.634, 52829.001 24/05/22,03:55:00,01,09,1, 11.9,1,1, 6.364, 10511.638, 441.539, 52829.144 24/05/22,03:55:00,02,09,1, 11.9,1,1, 6.364, 10510.742, 440.527, 52827.484 24/05/22,03:55:00,03,09,1, 11.9,1,1, 6.364, 10511.146, 441.557, 52829.068 24/05/22,03:55:00,04,09,1, 11.9,1,1, 6.364, 10511.227, 441.142, 52828.179 24/05/22,03:55:00,05,09,1, 11.9,1,1, 6.364, 10510.523, 440.746, 52827.695 24/05/22,03:55:00,06,09,1, 11.9,1,1, 6.364, 10511.509, 441.777, 52829.322 24/05/22,03:55:00,07,09,1, 11.9,1,1, 6.364, 10511.061, 440.739, 52827.679 24/05/22,03:55:00,08,09,1, 11.9,1,1, 6.364, 10511.280, 441.172, 52828.586 24/05/22,03:55:00,09,09,1, 11.9,1,1, 6.364, 10511.376, 441.473, 52828.548 24/05/22,03:55:00,10,09,1, 11.9,1,1, 6.364, 10511.103, 440.632, 52828.169 24/05/22,03:55:00,11,09,1, 11.9,1,1, 6.364, 10511.072, 441.388, 52828.021 24/05/22,03:55:00,12,09,1, 11.9,1,1, 6.364, 10510.755, 441.192, 52828.236 24/05/22,03:55:00,13,09,1, 11.9,1,1, 6.364, 10510.976, 440.836, 52827.986 24/05/22,03:55:00,14,09,1, 11.9,1,1, 6.364, 10511.141, 441.715, 52828.395 24/05/22,03:55:00,15,09,1, 11.9,1,1, 6.364, 10511.126, 440.969, 52828.641 24/05/22,03:55:00,16,09,1, 11.9,1,1, 6.364, 10511.463, 441.153, 52828.304 24/05/22,03:55:00,17,09,1, 11.9,1,1, 6.364, 10511.263, 441.480, 52828.572 24/05/22,03:55:00,18,09,1, 11.9,1,1, 6.364, 10511.158, 440.604, 52828.202 24/05/22,03:55:00,19,09,1, 11.9,1,1, 6.364, 10511.105, 441.323, 52827.757 24/05/22,03:55:01,00,09,1, 11.9,1,1, 6.365, 10511.105, 441.323, 52827.757 24/05/22,03:55:01,01,09,1, 11.9,1,1, 6.365, 10511.461, 441.584, 52828.608 24/05/22,03:55:01,02,09,1, 11.9,1,1, 6.365, 10511.103, 440.639, 52828.277 24/05/22,03:55:01,03,09,1, 11.9,1,1, 6.365, 10511.308, 441.265, 52828.343 24/05/22,03:55:01,04,09,1, 11.9,1,1, 6.365, 10510.870, 441.182, 52828.098 24/05/22,03:55:01,05,09,1, 11.9,1,1, 6.365, 10510.839, 440.674, 52827.902 24/05/22,03:55:01,06,09,1, 11.9,1,1, 6.365, 10511.158, 441.619, 52828.163 24/05/22,03:55:01,07,09,1, 11.9,1,1, 6.365, 10510.899, 440.983, 52828.299 24/05/22,03:55:01,08,09,1, 11.9,1,1, 6.365, 10511.345, 441.076, 52828.603 24/05/22,03:55:01,09,09,1, 11.9,1,1, 6.365, 10511.410, 441.592, 52828.642 24/05/22,03:55:01,10,09,1, 11.9,1,1, 6.365, 10511.136, 440.642, 52828.308 24/05/22,03:55:01,11,09,1, 11.9,1,1, 6.365, 10511.365, 441.260, 52828.224 24/05/22,03:55:01,12,09,1, 11.9,1,1, 6.365, 10510.860, 441.202, 52827.897 24/05/22,03:55:01,13,09,1, 11.9,1,1, 6.365, 10510.816, 440.654, 52827.882 24/05/22,03:55:01,14,09,1, 11.9,1,1, 6.365, 10511.122, 441.626, 52828.203 24/05/22,03:55:01,15,09,1, 11.9,1,1, 6.365, 10510.834, 440.999, 52828.164 24/05/22,03:55:01,16,09,1, 11.9,1,1, 6.365, 10511.317, 441.093, 52828.445 24/05/22,03:55:01,17,09,1, 11.9,1,1, 6.365, 10511.444, 441.566, 52828.515 24/05/22,03:55:01,18,09,1, 11.9,1,1, 6.365, 10511.141, 440.622, 52828.229 24/05/22,03:55:01,19,09,1, 11.9,1,1, 6.365, 10511.428, 441.256, 52828.325 24/05/22,03:55:02,00,09,1, 12.0,1,1, 6.368, 10511.422, 441.256, 52828.325 24/05/22,03:55:02,01,09,1, 12.0,1,1, 6.368, 10511.359, 441.645, 52828.484 24/05/22,03:55:02,02,09,1, 12.0,1,1, 6.368, 10511.187, 440.787, 52828.481 24/05/22,03:55:02,03,09,1, 12.0,1,1, 6.368, 10511.442, 441.192, 52828.577 24/05/22,03:55:02,04,09,1, 12.0,1,1, 6.368, 10511.145, 441.294, 52828.221 24/05/22,03:55:02,05,09,1, 12.0,1,1, 6.368, 10510.921, 440.562, 52827.910 24/05/22,03:55:02,06,09,1, 12.0,1,1, 6.368, 10511.170, 441.475, 52828.026 24/05/22,03:55:02,07,09,1, 12.0,1,1, 6.368, 10510.784, 441.082, 52828.090 24/05/22,03:55:02,08,09,1, 12.0,1,1, 6.368, 10511.052, 440.919, 52828.255 24/05/22,03:55:02,09,09,1, 12.0,1,1, 6.368, 10511.356, 441.671, 52828.441 24/05/22,03:55:02,10,09,1, 12.0,1,1, 6.368, 10511.146, 440.786, 52828.428 24/05/22,03:55:02,11,09,1, 12.0,1,1, 6.368, 10511.456, 441.159, 52828.473 24/05/22,03:55:02,12,09,1, 12.0,1,1, 6.368, 10511.154, 441.287, 52828.134 24/05/22,03:55:02,13,09,1, 12.0,1,1, 6.368, 10510.893, 440.493, 52827.875 24/05/22,03:55:02,14,09,1, 12.0,1,1, 6.368, 10511.109, 441.454, 52828.129 24/05/22,03:55:02,15,09,1, 12.0,1,1, 6.368, 10510.723, 441.056, 52827.998 24/05/22,03:55:02,16,09,1, 12.0,1,1, 6.368, 10511.057, 440.916, 52828.187 24/05/22,03:55:02,17,09,1, 12.0,1,1, 6.368, 10511.391, 441.638, 52828.585 24/05/22,03:55:02,18,09,1, 12.0,1,1, 6.368, 10511.141, 440.766, 52828.342 24/05/22,03:55:02,19,09,1, 12.0,1,1, 6.368, 10511.518, 441.200, 52828.565 24/05/22,03:55:03,00,09,1, 12.0,1,1, 6.366, 10511.514, 441.200, 52828.565 24/05/22,03:55:03,01,09,1, 12.0,1,1, 6.366, 10511.228, 441.684, 52828.384 24/05/22,03:55:03,02,09,1, 12.0,1,1, 6.366, 10510.997, 440.905, 52828.359 24/05/22,03:55:03,03,09,1, 12.0,1,1, 6.366, 10511.460, 441.171, 52828.651 24/05/22,03:55:03,04,09,1, 12.0,1,1, 6.366, 10511.359, 441.437, 52828.475 24/05/22,03:55:03,05,09,1, 12.0,1,1, 6.366, 10511.008, 440.579, 52828.242 24/05/22,03:55:03,06,09,1, 12.0,1,1, 6.366, 10511.213, 441.284, 52828.302 24/05/22,03:55:03,07,09,1, 12.0,1,1, 6.366, 10510.798, 441.082, 52827.864 24/05/22,03:55:03,08,09,1, 12.0,1,1, 6.366, 10510.915, 440.730, 52827.938 24/05/22,03:55:03,09,09,1, 12.0,1,1, 6.366, 10511.231, 441.614, 52828.383 24/05/22,03:55:03,10,09,1, 12.0,1,1, 6.366, 10511.005, 440.892, 52828.299 24/05/22,03:55:03,11,09,1, 12.0,1,1, 6.366, 10511.480, 441.090, 52828.519 24/05/22,03:55:03,12,09,1, 12.0,1,1, 6.366, 10511.393, 441.447, 52828.481 24/05/22,03:55:03,13,09,1, 12.0,1,1, 6.366, 10511.034, 440.563, 52828.255 24/05/22,03:55:03,14,09,1, 12.0,1,1, 6.366, 10511.291, 441.279, 52828.227 24/05/22,03:55:03,15,09,1, 12.0,1,1, 6.366, 10510.769, 441.072, 52827.882 24/05/22,03:55:03,16,09,1, 12.0,1,1, 6.366, 10510.916, 440.725, 52827.939 24/05/22,03:55:03,17,09,1, 12.0,1,1, 6.366, 10511.184, 441.620, 52828.380 24/05/22,03:55:03,18,09,1, 12.0,1,1, 6.366, 10510.977, 440.946, 52828.280 24/05/22,03:55:03,19,09,1, 12.0,1,1, 6.366, 10511.455, 441.132, 52828.444 24/05/22,03:55:04,00,09,1, 11.9,1,1, 6.365, 10511.447, 441.132, 52828.444 24/05/22,03:55:04,01,09,1, 11.9,1,1, 6.365, 10511.130, 441.527, 52828.264 24/05/22,03:55:04,02,09,1, 11.9,1,1, 6.365, 10510.838, 440.969, 52828.193 24/05/22,03:55:04,03,09,1, 11.9,1,1, 6.365, 10511.275, 440.969, 52828.453 24/05/22,03:55:04,04,09,1, 11.9,1,1, 6.365, 10511.452, 441.590, 52828.651 24/05/22,03:55:04,05,09,1, 11.9,1,1, 6.365, 10511.235, 440.645, 52828.390 24/05/22,03:55:04,06,09,1, 11.9,1,1, 6.365, 10511.439, 441.203, 52828.348 24/05/22,03:55:04,07,09,1, 11.9,1,1, 6.365, 10510.997, 441.171, 52828.097 24/05/22,03:55:04,08,09,1, 11.9,1,1, 6.365, 10510.912, 440.609, 52827.962 24/05/22,03:55:04,09,09,1, 11.9,1,1, 6.365, 10511.160, 441.519, 52828.189 24/05/22,03:55:04,10,09,1, 11.9,1,1, 6.365, 10510.853, 440.996, 52828.153 24/05/22,03:55:04,11,09,1, 11.9,1,1, 6.365, 10511.232, 441.016, 52828.372 24/05/22,03:55:04,12,09,1, 11.9,1,1, 6.365, 10511.420, 441.607, 52828.604 24/05/22,03:55:04,13,09,1, 11.9,1,1, 6.365, 10511.202, 440.666, 52828.396 24/05/22,03:55:04,14,09,1, 11.9,1,1, 6.365, 10511.463, 441.170, 52828.376 24/05/22,03:55:04,15,09,1, 11.9,1,1, 6.365, 10511.012, 441.180, 52828.127 24/05/22,03:55:04,16,09,1, 11.9,1,1, 6.365, 10510.865, 440.563, 52827.980 24/05/22,03:55:04,17,09,1, 11.9,1,1, 6.365, 10511.071, 441.470, 52828.126 24/05/22,03:55:04,18,09,1, 11.9,1,1, 6.365, 10510.811, 440.991, 52828.107 24/05/22,03:55:04,19,09,1, 11.9,1,1, 6.365, 10511.246, 441.025, 52828.427 24/05/22,03:55:05,00,09,1, 11.8,1,1, 6.366, 10511.239, 441.025, 52828.427 24/05/22,03:55:05,01,09,1, 11.8,1,1, 6.366, 10511.186, 441.367, 52828.058 24/05/22,03:55:05,02,09,1, 11.8,1,1, 6.366, 10510.794, 441.003, 52827.940 24/05/22,03:55:05,03,09,1, 11.8,1,1, 6.366, 10510.952, 440.827, 52828.199 24/05/22,03:55:05,04,09,1, 11.8,1,1, 6.366, 10511.322, 441.649, 52828.479 24/05/22,03:55:05,05,09,1, 11.8,1,1, 6.366, 10511.183, 440.841, 52828.454 24/05/22,03:55:05,06,09,1, 11.8,1,1, 6.366, 10511.539, 441.104, 52828.535 24/05/22,03:55:05,07,09,1, 11.8,1,1, 6.366, 10511.340, 441.358, 52828.393 24/05/22,03:55:05,08,09,1, 11.8,1,1, 6.366, 10510.990, 440.464, 52828.021 24/05/22,03:55:05,09,09,1, 11.8,1,1, 6.366, 10511.146, 441.307, 52828.027 24/05/22,03:55:05,10,09,1, 11.8,1,1, 6.366, 10510.810, 441.033, 52828.009 24/05/22,03:55:05,11,09,1, 11.8,1,1, 6.366, 10511.002, 440.794, 52828.101 24/05/22,03:55:05,12,09,1, 11.8,1,1, 6.366, 10511.244, 441.627, 52828.435 24/05/22,03:55:05,13,09,1, 11.8,1,1, 6.366, 10511.129, 440.844, 52828.445 24/05/22,03:55:05,14,09,1, 11.8,1,1, 6.366, 10511.518, 441.079, 52828.555 24/05/22,03:55:05,15,09,1, 11.8,1,1, 6.366, 10511.279, 441.328, 52828.401 24/05/22,03:55:05,16,09,1, 11.8,1,1, 6.366, 10511.024, 440.488, 52828.109 24/05/22,03:55:05,17,09,1, 11.8,1,1, 6.366, 10511.231, 441.289, 52828.170 24/05/22,03:55:05,18,09,1, 11.8,1,1, 6.366, 10510.785, 441.061, 52827.963 24/05/22,03:55:05,19,09,1, 11.8,1,1, 6.366, 10510.970, 440.805, 52828.127 24/05/22,03:55:06,00,09,1, 11.9,1,1, 6.362, 10510.963, 440.805, 52828.127 24/05/22,03:55:06,01,09,1, 11.9,1,1, 6.362, 10511.288, 441.065, 52827.381 24/05/22,03:55:06,02,09,1, 11.9,1,1, 6.362, 10510.677, 441.132, 52828.219 24/05/22,03:55:06,03,09,1, 11.9,1,1, 6.362, 10511.316, 440.642, 52828.294 24/05/22,03:55:06,04,09,1, 11.9,1,1, 6.362, 10510.795, 441.422, 52827.416 24/05/22,03:55:06,05,09,1, 11.9,1,1, 6.362, 10511.015, 441.047, 52829.017 24/05/22,03:55:06,06,09,1, 11.9,1,1, 6.362, 10511.622, 440.920, 52828.169 24/05/22,03:55:06,07,09,1, 11.9,1,1, 6.362, 10510.947, 441.456, 52828.129 24/05/22,03:55:06,08,09,1, 11.9,1,1, 6.362, 10511.595, 440.675, 52829.100 24/05/22,03:55:06,09,09,1, 11.9,1,1, 6.362, 10511.336, 441.045, 52827.490 24/05/22,03:55:06,10,09,1, 11.9,1,1, 6.362, 10510.649, 441.133, 52828.403 24/05/22,03:55:06,11,09,1, 11.9,1,1, 6.362, 10511.310, 440.648, 52828.478 24/05/22,03:55:06,12,09,1, 11.9,1,1, 6.362, 10510.786, 441.405, 52827.408 24/05/22,03:55:06,13,09,1, 11.9,1,1, 6.362, 10510.935, 441.047, 52829.024 24/05/22,03:55:06,14,09,1, 11.9,1,1, 6.362, 10511.629, 440.965, 52828.306 24/05/22,03:55:06,15,09,1, 11.9,1,1, 6.362, 10510.965, 441.546, 52828.273 24/05/22,03:55:06,16,09,1, 11.9,1,1, 6.362, 10511.553, 440.687, 52829.204 24/05/22,03:55:06,17,09,1, 11.9,1,1, 6.362, 10511.342, 441.039, 52827.463 24/05/22,03:55:06,18,09,1, 11.9,1,1, 6.362, 10510.678, 441.155, 52828.284 24/05/22,03:55:06,19,09,1, 11.9,1,1, 6.362, 10511.303, 440.592, 52828.286 24/05/22,03:55:07,00,09,1, 11.9,1,1, 6.367, 10511.297, 440.592, 52828.286 24/05/22,03:55:07,01,09,1, 11.9,1,1, 6.367, 10511.606, 440.976, 52827.843 24/05/22,03:55:07,02,09,1, 11.9,1,1, 6.367, 10510.836, 441.213, 52828.250 24/05/22,03:55:07,03,09,1, 11.9,1,1, 6.367, 10511.363, 440.544, 52828.586 24/05/22,03:55:07,04,09,1, 11.9,1,1, 6.367, 10510.827, 441.239, 52827.172 24/05/22,03:55:07,05,09,1, 11.9,1,1, 6.367, 10510.717, 441.085, 52828.618 24/05/22,03:55:07,06,09,1, 11.9,1,1, 6.367, 10511.503, 440.862, 52828.181 24/05/22,03:55:07,07,09,1, 11.9,1,1, 6.367, 10510.929, 441.496, 52827.924 24/05/22,03:55:07,08,09,1, 11.9,1,1, 6.367, 10511.478, 440.848, 52829.324 24/05/22,03:55:07,09,09,1, 11.9,1,1, 6.367, 10511.674, 440.998, 52827.790 24/05/22,03:55:07,10,09,1, 11.9,1,1, 6.367, 10510.875, 441.275, 52828.248 24/05/22,03:55:07,11,09,1, 11.9,1,1, 6.367, 10511.467, 440.564, 52828.712 24/05/22,03:55:07,12,09,1, 11.9,1,1, 6.367, 10510.915, 441.246, 52827.187 24/05/22,03:55:07,13,09,1, 11.9,1,1, 6.367, 10510.682, 441.086, 52828.527 24/05/22,03:55:07,14,09,1, 11.9,1,1, 6.367, 10511.495, 440.822, 52828.150 24/05/22,03:55:07,15,09,1, 11.9,1,1, 6.367, 10510.905, 441.491, 52827.969 24/05/22,03:55:07,16,09,1, 11.9,1,1, 6.367, 10511.388, 440.890, 52829.314 24/05/22,03:55:07,17,09,1, 11.9,1,1, 6.367, 10511.643, 440.978, 52827.928 24/05/22,03:55:07,18,09,1, 11.9,1,1, 6.367, 10510.879, 441.273, 52828.327 24/05/22,03:55:07,19,09,1, 11.9,1,1, 6.367, 10511.435, 440.539, 52828.642 24/05/22,03:55:08,00,09,1, 11.9,1,1, 6.366, 10511.431, 440.539, 52828.642 24/05/22,03:55:08,01,09,1, 11.9,1,1, 6.366, 10511.693, 440.929, 52828.118 24/05/22,03:55:08,02,09,1, 11.9,1,1, 6.366, 10510.998, 441.380, 52828.225 24/05/22,03:55:08,03,09,1, 11.9,1,1, 6.366, 10511.522, 440.566, 52829.027 24/05/22,03:55:08,04,09,1, 11.9,1,1, 6.366, 10511.216, 441.026, 52827.440 24/05/22,03:55:08,05,09,1, 11.9,1,1, 6.366, 10510.633, 441.175, 52828.445 24/05/22,03:55:08,06,09,1, 11.9,1,1, 6.366, 10511.364, 440.667, 52828.300 24/05/22,03:55:08,07,09,1, 11.9,1,1, 6.366, 10510.848, 441.477, 52827.551 24/05/22,03:55:08,08,09,1, 11.9,1,1, 6.366, 10511.150, 441.013, 52829.233 24/05/22,03:55:08,09,09,1, 11.9,1,1, 6.366, 10511.709, 440.936, 52828.110 24/05/22,03:55:08,10,09,1, 11.9,1,1, 6.366, 10510.999, 441.418, 52828.155 24/05/22,03:55:08,11,09,1, 11.9,1,1, 6.366, 10511.569, 440.593, 52828.981 24/05/22,03:55:08,12,09,1, 11.9,1,1, 6.366, 10511.217, 441.032, 52827.408 24/05/22,03:55:08,13,09,1, 11.9,1,1, 6.366, 10510.668, 441.102, 52828.203 24/05/22,03:55:08,14,09,1, 11.9,1,1, 6.366, 10511.381, 440.646, 52828.226 24/05/22,03:55:08,15,09,1, 11.9,1,1, 6.366, 10510.771, 441.401, 52827.500 24/05/22,03:55:08,16,09,1, 11.9,1,1, 6.366, 10511.099, 440.952, 52829.055 24/05/22,03:55:08,17,09,1, 11.9,1,1, 6.366, 10511.681, 440.931, 52828.151 24/05/22,03:55:08,18,09,1, 11.9,1,1, 6.366, 10510.981, 441.387, 52828.218 24/05/22,03:55:08,19,09,1, 11.9,1,1, 6.366, 10511.502, 440.634, 52828.950 24/05/22,03:55:09,00,09,1, 11.9,1,1, 6.370, 10511.497, 440.634, 52828.950 24/05/22,03:55:09,01,09,1, 11.9,1,1, 6.370, 10511.546, 440.878, 52828.278 24/05/22,03:55:09,02,09,1, 11.9,1,1, 6.370, 10511.047, 441.494, 52827.990 24/05/22,03:55:09,03,09,1, 11.9,1,1, 6.370, 10511.512, 440.741, 52829.272 24/05/22,03:55:09,04,09,1, 11.9,1,1, 6.370, 10511.546, 440.971, 52827.755 24/05/22,03:55:09,05,09,1, 11.9,1,1, 6.370, 10510.794, 441.137, 52828.244 24/05/22,03:55:09,06,09,1, 11.9,1,1, 6.370, 10511.420, 440.505, 52828.349 24/05/22,03:55:09,07,09,1, 11.9,1,1, 6.370, 10510.909, 441.234, 52827.259 24/05/22,03:55:09,08,09,1, 11.9,1,1, 6.370, 10510.813, 440.999, 52828.722 24/05/22,03:55:09,09,09,1, 11.9,1,1, 6.370, 10511.516, 440.797, 52828.261 24/05/22,03:55:09,10,09,1, 11.9,1,1, 6.370, 10510.973, 441.433, 52828.045 24/05/22,03:55:09,11,09,1, 11.9,1,1, 6.370, 10511.466, 440.690, 52829.197 24/05/22,03:55:09,12,09,1, 11.9,1,1, 6.370, 10511.562, 440.961, 52827.748 24/05/22,03:55:09,13,09,1, 11.9,1,1, 6.370, 10510.815, 441.119, 52828.216 24/05/22,03:55:09,14,09,1, 11.9,1,1, 6.370, 10511.395, 440.499, 52828.471 24/05/22,03:55:09,15,09,1, 11.9,1,1, 6.370, 10510.895, 441.224, 52827.258 24/05/22,03:55:09,16,09,1, 11.9,1,1, 6.370, 10510.760, 440.990, 52828.638 24/05/22,03:55:09,17,09,1, 11.9,1,1, 6.370, 10511.520, 440.808, 52828.219 24/05/22,03:55:09,18,09,1, 11.9,1,1, 6.370, 10511.000, 441.495, 52827.979 24/05/22,03:55:09,19,09,1, 11.9,1,1, 6.370, 10511.505, 440.790, 52829.224 24/05/22,03:55:10,00,09,1, 11.9,1,1, 6.370, 10511.497, 440.790, 52829.224 24/05/22,03:55:10,01,09,1, 11.9,1,1, 6.370, 10511.384, 440.664, 52828.230 24/05/22,03:55:10,02,09,1, 11.9,1,1, 6.370, 10510.854, 441.394, 52827.662 24/05/22,03:55:10,03,09,1, 11.9,1,1, 6.370, 10511.200, 440.891, 52829.082 24/05/22,03:55:10,04,09,1, 11.9,1,1, 6.370, 10511.760, 440.929, 52828.098 24/05/22,03:55:10,05,09,1, 11.9,1,1, 6.370, 10511.013, 441.300, 52828.319 24/05/22,03:55:10,06,09,1, 11.9,1,1, 6.370, 10511.479, 440.477, 52828.815 24/05/22,03:55:10,07,09,1, 11.9,1,1, 6.370, 10511.104, 441.032, 52827.294 24/05/22,03:55:10,08,09,1, 11.9,1,1, 6.370, 10510.632, 441.043, 52828.287 24/05/22,03:55:10,09,09,1, 11.9,1,1, 6.370, 10511.369, 440.631, 52828.183 24/05/22,03:55:10,10,09,1, 11.9,1,1, 6.370, 10510.858, 441.419, 52827.535 24/05/22,03:55:10,11,09,1, 11.9,1,1, 6.370, 10511.186, 440.882, 52829.076 24/05/22,03:55:10,12,09,1, 11.9,1,1, 6.370, 10511.683, 440.952, 52828.161 24/05/22,03:55:10,13,09,1, 11.9,1,1, 6.370, 10511.035, 441.357, 52828.196 24/05/22,03:55:10,14,09,1, 11.9,1,1, 6.370, 10511.484, 440.507, 52828.796 24/05/22,03:55:10,15,09,1, 11.9,1,1, 6.370, 10511.227, 441.060, 52827.307 24/05/22,03:55:10,16,09,1, 11.9,1,1, 6.370, 10510.679, 441.104, 52828.295 24/05/22,03:55:10,17,09,1, 11.9,1,1, 6.370, 10511.362, 440.679, 52828.192 24/05/22,03:55:10,18,09,1, 11.9,1,1, 6.370, 10510.876, 441.426, 52827.477 24/05/22,03:55:10,19,09,1, 11.9,1,1, 6.370, 10511.195, 440.930, 52829.144 24/05/22,03:55:11,00,09,1, 11.9,1,1, 6.370, 10511.189, 440.930, 52829.144 24/05/22,03:55:11,01,09,1, 11.9,1,1, 6.370, 10511.316, 440.474, 52828.279 24/05/22,03:55:11,02,09,1, 11.9,1,1, 6.370, 10510.840, 441.210, 52827.271 24/05/22,03:55:11,03,09,1, 11.9,1,1, 6.370, 10510.881, 440.953, 52828.750 24/05/22,03:55:11,04,09,1, 11.9,1,1, 6.370, 10511.572, 440.819, 52828.176 24/05/22,03:55:11,05,09,1, 11.9,1,1, 6.370, 10511.004, 441.394, 52827.986 24/05/22,03:55:11,06,09,1, 11.9,1,1, 6.370, 10511.514, 440.682, 52829.108 24/05/22,03:55:11,07,09,1, 11.9,1,1, 6.370, 10511.522, 440.919, 52827.570 24/05/22,03:55:11,08,09,1, 11.9,1,1, 6.370, 10510.739, 441.106, 52828.163 24/05/22,03:55:11,09,09,1, 11.9,1,1, 6.370, 10511.349, 440.502, 52828.344 24/05/22,03:55:11,10,09,1, 11.9,1,1, 6.370, 10510.883, 441.273, 52827.263 24/05/22,03:55:11,11,09,1, 11.9,1,1, 6.370, 10510.846, 441.005, 52828.689 24/05/22,03:55:11,12,09,1, 11.9,1,1, 6.370, 10511.586, 440.863, 52828.253 24/05/22,03:55:11,13,09,1, 11.9,1,1, 6.370, 10511.004, 441.514, 52828.083 24/05/22,03:55:11,14,09,1, 11.9,1,1, 6.370, 10511.478, 440.721, 52829.139 24/05/22,03:55:11,15,09,1, 11.9,1,1, 6.370, 10511.583, 440.939, 52827.597 24/05/22,03:55:11,16,09,1, 11.9,1,1, 6.370, 10510.801, 441.120, 52828.212 24/05/22,03:55:11,17,09,1, 11.9,1,1, 6.370, 10511.347, 440.477, 52828.355 24/05/22,03:55:11,18,09,1, 11.9,1,1, 6.370, 10510.828, 441.162, 52827.126 24/05/22,03:55:11,19,09,1, 11.9,1,1, 6.370, 10510.809, 441.008, 52828.583 24/05/22,03:55:12,00,09,1, 11.9,1,1, 6.366, 10510.805, 441.008, 52828.583 24/05/22,03:55:12,01,09,1, 11.9,1,1, 6.366, 10511.554, 440.453, 52828.742 24/05/22,03:55:12,02,09,1, 11.9,1,1, 6.366, 10511.092, 441.044, 52827.245 24/05/22,03:55:12,03,09,1, 11.9,1,1, 6.366, 10510.614, 440.991, 52828.365 24/05/22,03:55:12,04,09,1, 11.9,1,1, 6.366, 10511.374, 440.636, 52828.277 24/05/22,03:55:12,05,09,1, 11.9,1,1, 6.366, 10510.841, 441.423, 52827.601 24/05/22,03:55:12,06,09,1, 11.9,1,1, 6.366, 10511.241, 440.934, 52829.173 24/05/22,03:55:12,07,09,1, 11.9,1,1, 6.366, 10511.698, 440.892, 52828.017 24/05/22,03:55:12,08,09,1, 11.9,1,1, 6.366, 10511.027, 441.329, 52828.227 24/05/22,03:55:12,09,09,1, 11.9,1,1, 6.366, 10511.494, 440.497, 52828.858 24/05/22,03:55:12,10,09,1, 11.9,1,1, 6.366, 10511.151, 441.018, 52827.237 24/05/22,03:55:12,11,09,1, 11.9,1,1, 6.366, 10510.645, 440.986, 52828.296 24/05/22,03:55:12,12,09,1, 11.9,1,1, 6.366, 10511.346, 440.631, 52828.187 24/05/22,03:55:12,13,09,1, 11.9,1,1, 6.366, 10510.816, 441.408, 52827.569 24/05/22,03:55:12,14,09,1, 11.9,1,1, 6.366, 10511.192, 440.900, 52829.116 24/05/22,03:55:12,15,09,1, 11.9,1,1, 6.366, 10511.735, 440.873, 52828.060 24/05/22,03:55:12,16,09,1, 11.9,1,1, 6.366, 10511.005, 441.305, 52828.141 24/05/22,03:55:12,17,09,1, 11.9,1,1, 6.366, 10511.542, 440.498, 52828.829 24/05/22,03:55:12,18,09,1, 11.9,1,1, 6.366, 10511.177, 440.978, 52827.328 24/05/22,03:55:12,19,09,1, 11.9,1,1, 6.366, 10510.597, 440.994, 52828.318 24/05/22,03:55:13,00,09,1, 11.9,1,1, 6.371, 10510.596, 440.994, 52828.318 24/05/22,03:55:13,01,09,1, 11.9,1,1, 6.371, 10511.500, 440.685, 52829.243 24/05/22,03:55:13,02,09,1, 11.9,1,1, 6.371, 10511.499, 440.922, 52827.628 24/05/22,03:55:13,03,09,1, 11.9,1,1, 6.371, 10510.793, 441.083, 52828.059 24/05/22,03:55:13,04,09,1, 11.9,1,1, 6.371, 10511.359, 440.490, 52828.399 24/05/22,03:55:13,05,09,1, 11.9,1,1, 6.371, 10510.874, 441.211, 52827.233 24/05/22,03:55:13,06,09,1, 11.9,1,1, 6.371, 10510.801, 440.992, 52828.759 24/05/22,03:55:13,07,09,1, 11.9,1,1, 6.371, 10511.534, 440.783, 52828.200 24/05/22,03:55:13,08,09,1, 11.9,1,1, 6.371, 10510.931, 441.429, 52827.892 24/05/22,03:55:13,09,09,1, 11.9,1,1, 6.371, 10511.467, 440.705, 52829.158 24/05/22,03:55:13,10,09,1, 11.9,1,1, 6.371, 10511.572, 440.913, 52827.743 24/05/22,03:55:13,11,09,1, 11.9,1,1, 6.371, 10510.787, 441.109, 52828.146 24/05/22,03:55:13,12,09,1, 11.9,1,1, 6.371, 10511.360, 440.452, 52828.333 24/05/22,03:55:13,13,09,1, 11.9,1,1, 6.371, 10510.872, 441.171, 52827.121 24/05/22,03:55:13,14,09,1, 11.9,1,1, 6.371, 10510.775, 440.980, 52828.667 24/05/22,03:55:13,15,09,1, 11.9,1,1, 6.371, 10511.555, 440.734, 52828.274 24/05/22,03:55:13,16,09,1, 11.9,1,1, 6.371, 10510.949, 441.423, 52828.039 24/05/22,03:55:13,17,09,1, 11.9,1,1, 6.371, 10511.480, 440.771, 52829.197 24/05/22,03:55:13,18,09,1, 11.9,1,1, 6.371, 10511.679, 440.903, 52827.785 24/05/22,03:55:13,19,09,1, 11.9,1,1, 6.371, 10510.828, 441.197, 52828.209 24/05/22,03:55:14,00,09,1, 11.9,1,1, 6.370, 10510.821, 441.197, 52828.209 24/05/22,03:55:14,01,09,1, 11.9,1,1, 6.370, 10511.126, 440.881, 52829.072 24/05/22,03:55:14,02,09,1, 11.9,1,1, 6.370, 10511.678, 440.812, 52828.154 24/05/22,03:55:14,03,09,1, 11.9,1,1, 6.370, 10511.015, 441.329, 52828.147 24/05/22,03:55:14,04,09,1, 11.9,1,1, 6.370, 10511.540, 440.484, 52828.891 24/05/22,03:55:14,05,09,1, 11.9,1,1, 6.370, 10511.291, 440.931, 52827.385 24/05/22,03:55:14,06,09,1, 11.9,1,1, 6.370, 10510.664, 440.963, 52828.291 24/05/22,03:55:14,07,09,1, 11.9,1,1, 6.370, 10511.330, 440.524, 52828.243 24/05/22,03:55:14,08,09,1, 11.9,1,1, 6.370, 10510.830, 441.299, 52827.390 24/05/22,03:55:14,09,09,1, 11.9,1,1, 6.370, 10511.065, 440.891, 52829.009 24/05/22,03:55:14,10,09,1, 11.9,1,1, 6.370, 10511.648, 440.764, 52828.191 24/05/22,03:55:14,11,09,1, 11.9,1,1, 6.370, 10510.991, 441.328, 52828.172 24/05/22,03:55:14,12,09,1, 11.9,1,1, 6.370, 10511.537, 440.530, 52828.988 24/05/22,03:55:14,13,09,1, 11.9,1,1, 6.370, 10511.311, 440.905, 52827.426 24/05/22,03:55:14,14,09,1, 11.9,1,1, 6.370, 10510.631, 441.002, 52828.197 24/05/22,03:55:14,15,09,1, 11.9,1,1, 6.370, 10511.285, 440.476, 52828.161 24/05/22,03:55:14,16,09,1, 11.9,1,1, 6.370, 10510.808, 441.275, 52827.335 24/05/22,03:55:14,17,09,1, 11.9,1,1, 6.370, 10510.984, 440.923, 52828.939 24/05/22,03:55:14,18,09,1, 11.9,1,1, 6.370, 10511.615, 440.789, 52828.248 24/05/22,03:55:14,19,09,1, 11.9,1,1, 6.370, 10511.010, 441.373, 52828.101 24/05/22,03:55:15,00,09,1, 11.9,1,1, 6.371, 10511.005, 441.373, 52828.101 24/05/22,03:55:15,01,09,1, 11.9,1,1, 6.371, 10510.707, 440.957, 52828.482 24/05/22,03:55:15,02,09,1, 11.9,1,1, 6.371, 10511.451, 440.631, 52828.175 24/05/22,03:55:15,03,09,1, 11.9,1,1, 6.371, 10510.900, 441.441, 52827.722 24/05/22,03:55:15,04,09,1, 11.9,1,1, 6.371, 10511.423, 440.811, 52829.268 24/05/22,03:55:15,05,09,1, 11.9,1,1, 6.371, 10511.669, 440.911, 52828.003 24/05/22,03:55:15,06,09,1, 11.9,1,1, 6.371, 10510.923, 441.201, 52828.199 24/05/22,03:55:15,07,09,1, 11.9,1,1, 6.371, 10511.413, 440.446, 52828.647 24/05/22,03:55:15,08,09,1, 11.9,1,1, 6.371, 10511.004, 441.031, 52827.207 24/05/22,03:55:15,09,09,1, 11.9,1,1, 6.371, 10510.651, 440.947, 52828.346 24/05/22,03:55:15,10,09,1, 11.9,1,1, 6.371, 10511.397, 440.595, 52828.166 24/05/22,03:55:15,11,09,1, 11.9,1,1, 6.371, 10510.893, 441.385, 52827.670 24/05/22,03:55:15,12,09,1, 11.9,1,1, 6.371, 10511.327, 440.800, 52829.224 24/05/22,03:55:15,13,09,1, 11.9,1,1, 6.371, 10511.654, 440.841, 52828.073 24/05/22,03:55:15,14,09,1, 11.9,1,1, 6.371, 10510.976, 441.148, 52828.239 24/05/22,03:55:15,15,09,1, 11.9,1,1, 6.371, 10511.442, 440.391, 52828.725 24/05/22,03:55:15,16,09,1, 11.9,1,1, 6.371, 10511.056, 441.000, 52827.239 24/05/22,03:55:15,17,09,1, 11.9,1,1, 6.371, 10510.634, 440.957, 52828.289 24/05/22,03:55:15,18,09,1, 11.9,1,1, 6.371, 10511.407, 440.585, 52828.174 24/05/22,03:55:15,19,09,1, 11.9,1,1, 6.371, 10510.861, 441.305, 52827.666 24/05/22,03:55:16,00,09,1, 11.9,1,1, 6.367, 10510.855, 441.305, 52827.666 24/05/22,03:55:16,01,09,1, 11.9,1,1, 6.367, 10511.045, 441.167, 52828.692 24/05/22,03:55:16,02,09,1, 11.9,1,1, 6.367, 10511.322, 440.376, 52827.940 24/05/22,03:55:16,03,09,1, 11.9,1,1, 6.367, 10510.658, 441.222, 52827.301 24/05/22,03:55:16,04,09,1, 11.9,1,1, 6.367, 10511.143, 440.997, 52828.949 24/05/22,03:55:16,05,09,1, 11.9,1,1, 6.367, 10511.342, 440.659, 52827.594 24/05/22,03:55:16,06,09,1, 11.9,1,1, 6.367, 10511.043, 441.501, 52828.497 24/05/22,03:55:16,07,09,1, 11.9,1,1, 6.367, 10511.749, 440.661, 52829.094 24/05/22,03:55:16,08,09,1, 11.9,1,1, 6.367, 10511.309, 440.852, 52827.395 24/05/22,03:55:16,09,09,1, 11.9,1,1, 6.367, 10511.019, 441.175, 52828.742 24/05/22,03:55:16,10,09,1, 11.9,1,1, 6.367, 10511.427, 440.363, 52827.982 24/05/22,03:55:16,11,09,1, 11.9,1,1, 6.367, 10510.703, 441.165, 52827.231 24/05/22,03:55:16,12,09,1, 11.9,1,1, 6.367, 10511.083, 440.974, 52828.999 24/05/22,03:55:16,13,09,1, 11.9,1,1, 6.367, 10511.330, 440.649, 52827.611 24/05/22,03:55:16,14,09,1, 11.9,1,1, 6.367, 10510.960, 441.476, 52828.371 24/05/22,03:55:16,15,09,1, 11.9,1,1, 6.367, 10511.693, 440.655, 52829.115 24/05/22,03:55:16,16,09,1, 11.9,1,1, 6.367, 10511.338, 440.853, 52827.493 24/05/22,03:55:16,17,09,1, 11.9,1,1, 6.367, 10511.080, 441.207, 52828.744 24/05/22,03:55:16,18,09,1, 11.9,1,1, 6.367, 10511.459, 440.394, 52828.020 24/05/22,03:55:16,19,09,1, 11.9,1,1, 6.367, 10510.663, 441.102, 52827.163 24/05/22,03:55:17,00,09,1, 11.9,1,1, 6.369, 10510.654, 441.102, 52827.163 24/05/22,03:55:17,01,09,1, 11.9,1,1, 6.369, 10511.124, 441.458, 52828.673 24/05/22,03:55:17,02,09,1, 11.9,1,1, 6.369, 10511.738, 440.523, 52828.904 24/05/22,03:55:17,03,09,1, 11.9,1,1, 6.369, 10511.158, 440.884, 52827.251 24/05/22,03:55:17,04,09,1, 11.9,1,1, 6.369, 10510.955, 441.085, 52828.646 24/05/22,03:55:17,05,09,1, 11.9,1,1, 6.369, 10511.287, 440.393, 52827.678 24/05/22,03:55:17,06,09,1, 11.9,1,1, 6.369, 10510.673, 441.286, 52827.512 24/05/22,03:55:17,07,09,1, 11.9,1,1, 6.369, 10511.149, 440.907, 52828.994 24/05/22,03:55:17,08,09,1, 11.9,1,1, 6.369, 10511.432, 440.738, 52827.517 24/05/22,03:55:17,09,09,1, 11.9,1,1, 6.369, 10511.141, 441.427, 52828.593 24/05/22,03:55:17,10,09,1, 11.9,1,1, 6.369, 10511.707, 440.575, 52828.951 24/05/22,03:55:17,11,09,1, 11.9,1,1, 6.369, 10511.162, 440.893, 52827.290 24/05/22,03:55:17,12,09,1, 11.9,1,1, 6.369, 10511.039, 441.142, 52828.685 24/05/22,03:55:17,13,09,1, 11.9,1,1, 6.369, 10511.300, 440.359, 52827.794 24/05/22,03:55:17,14,09,1, 11.9,1,1, 6.369, 10510.647, 441.230, 52827.293 24/05/22,03:55:17,15,09,1, 11.9,1,1, 6.369, 10511.193, 440.926, 52829.036 24/05/22,03:55:17,16,09,1, 11.9,1,1, 6.369, 10511.363, 440.688, 52827.610 24/05/22,03:55:17,17,09,1, 11.9,1,1, 6.369, 10511.084, 441.475, 52828.524 24/05/22,03:55:17,18,09,1, 11.9,1,1, 6.369, 10511.790, 440.605, 52828.953 24/05/22,03:55:17,19,09,1, 11.9,1,1, 6.369, 10511.250, 440.829, 52827.337 24/05/22,03:55:18,00,09,1, 11.9,1,1, 6.366, 10511.247, 440.829, 52827.337 24/05/22,03:55:18,01,09,1, 11.9,1,1, 6.366, 10510.856, 441.367, 52827.501 24/05/22,03:55:18,02,09,1, 11.9,1,1, 6.366, 10511.127, 440.883, 52828.999 24/05/22,03:55:18,03,09,1, 11.9,1,1, 6.366, 10511.705, 440.853, 52828.062 24/05/22,03:55:18,04,09,1, 11.9,1,1, 6.366, 10511.085, 441.328, 52828.267 24/05/22,03:55:18,05,09,1, 11.9,1,1, 6.366, 10511.582, 440.552, 52828.983 24/05/22,03:55:18,06,09,1, 11.9,1,1, 6.366, 10511.264, 440.967, 52827.436 24/05/22,03:55:18,07,09,1, 11.9,1,1, 6.366, 10510.677, 441.045, 52828.254 24/05/22,03:55:18,08,09,1, 11.9,1,1, 6.366, 10511.377, 440.573, 52828.261 24/05/22,03:55:18,09,09,1, 11.9,1,1, 6.366, 10510.854, 441.316, 52827.472 24/05/22,03:55:18,10,09,1, 11.9,1,1, 6.366, 10511.132, 440.903, 52829.017 24/05/22,03:55:18,11,09,1, 11.9,1,1, 6.366, 10511.676, 440.871, 52828.255 24/05/22,03:55:18,12,09,1, 11.9,1,1, 6.366, 10511.075, 441.350, 52828.212 24/05/22,03:55:18,13,09,1, 11.9,1,1, 6.366, 10511.590, 440.533, 52829.002 24/05/22,03:55:18,14,09,1, 11.9,1,1, 6.366, 10511.397, 440.941, 52827.455 24/05/22,03:55:18,15,09,1, 11.9,1,1, 6.366, 10510.700, 441.062, 52828.252 24/05/22,03:55:18,16,09,1, 11.9,1,1, 6.366, 10511.330, 440.528, 52828.283 24/05/22,03:55:18,17,09,1, 11.9,1,1, 6.366, 10510.851, 441.320, 52827.354 24/05/22,03:55:18,18,09,1, 11.9,1,1, 6.366, 10511.065, 440.921, 52828.900 24/05/22,03:55:18,19,09,1, 11.9,1,1, 6.366, 10511.708, 440.831, 52828.180 24/05/22,03:55:19,00,09,1, 11.9,1,1, 6.371, 10511.706, 440.831, 52828.180 24/05/22,03:55:19,01,09,1, 11.9,1,1, 6.371, 10511.188, 441.054, 52827.280 24/05/22,03:55:19,02,09,1, 11.9,1,1, 6.371, 10510.734, 441.057, 52828.381 24/05/22,03:55:19,03,09,1, 11.9,1,1, 6.371, 10511.445, 440.639, 52828.343 24/05/22,03:55:19,04,09,1, 11.9,1,1, 6.371, 10510.936, 441.422, 52827.715 24/05/22,03:55:19,05,09,1, 11.9,1,1, 6.371, 10511.264, 440.854, 52829.162 24/05/22,03:55:19,06,09,1, 11.9,1,1, 6.371, 10511.747, 440.859, 52828.127 24/05/22,03:55:19,07,09,1, 11.9,1,1, 6.371, 10511.000, 441.288, 52828.168 24/05/22,03:55:19,08,09,1, 11.9,1,1, 6.371, 10511.552, 440.486, 52828.911 24/05/22,03:55:19,09,09,1, 11.9,1,1, 6.371, 10511.206, 441.006, 52827.394 24/05/22,03:55:19,10,09,1, 11.9,1,1, 6.371, 10510.695, 441.034, 52828.371 24/05/22,03:55:19,11,09,1, 11.9,1,1, 6.371, 10511.382, 440.587, 52828.210 24/05/22,03:55:19,12,09,1, 11.9,1,1, 6.371, 10510.903, 441.414, 52827.553 24/05/22,03:55:19,13,09,1, 11.9,1,1, 6.371, 10511.216, 440.875, 52829.121 24/05/22,03:55:19,14,09,1, 11.9,1,1, 6.371, 10511.797, 440.871, 52828.164 24/05/22,03:55:19,15,09,1, 11.9,1,1, 6.371, 10511.052, 441.329, 52828.227 24/05/22,03:55:19,16,09,1, 11.9,1,1, 6.371, 10511.575, 440.524, 52829.051 24/05/22,03:55:19,17,09,1, 11.9,1,1, 6.371, 10511.268, 441.004, 52827.353 24/05/22,03:55:19,18,09,1, 11.9,1,1, 6.371, 10510.748, 441.012, 52828.194 24/05/22,03:55:19,19,09,1, 11.9,1,1, 6.371, 10511.338, 440.598, 52828.142 24/05/22,03:55:20,00,09,1, 11.9,1,1, 6.368, 10511.330, 440.598, 52828.142 24/05/22,03:55:20,01,09,1, 11.9,1,1, 6.368, 10511.954, 440.968, 52828.536 24/05/22,03:55:20,02,09,1, 11.9,1,1, 6.368, 10511.010, 441.186, 52827.719 24/05/22,03:55:20,03,09,1, 11.9,1,1, 6.368, 10511.272, 440.507, 52828.704 24/05/22,03:55:20,04,09,1, 11.9,1,1, 6.368, 10511.385, 441.107, 52827.521 24/05/22,03:55:20,05,09,1, 11.9,1,1, 6.368, 10510.543, 440.894, 52827.797 24/05/22,03:55:20,06,09,1, 11.9,1,1, 6.368, 10511.433, 440.726, 52828.613 24/05/22,03:55:20,07,09,1, 11.9,1,1, 6.368, 10511.168, 441.370, 52827.579 24/05/22,03:55:20,08,09,1, 11.9,1,1, 6.368, 10511.082, 440.766, 52828.811 24/05/22,03:55:20,09,09,1, 11.9,1,1, 6.368, 10511.980, 441.002, 52828.667 24/05/22,03:55:20,10,09,1, 11.9,1,1, 6.368, 10511.082, 441.146, 52827.707 24/05/22,03:55:20,11,09,1, 11.9,1,1, 6.368, 10511.269, 440.494, 52828.754 24/05/22,03:55:20,12,09,1, 11.9,1,1, 6.368, 10511.504, 441.062, 52827.571 24/05/22,03:55:20,13,09,1, 11.9,1,1, 6.368, 10510.519, 440.939, 52827.725 24/05/22,03:55:20,14,09,1, 11.9,1,1, 6.368, 10511.409, 440.699, 52828.722 24/05/22,03:55:20,15,09,1, 11.9,1,1, 6.368, 10511.162, 441.388, 52827.637 24/05/22,03:55:20,16,09,1, 11.9,1,1, 6.368, 10510.943, 440.842, 52828.649 24/05/22,03:55:20,17,09,1, 11.9,1,1, 6.368, 10511.980, 440.956, 52828.659 24/05/22,03:55:20,18,09,1, 11.9,1,1, 6.368, 10511.153, 441.197, 52827.788 24/05/22,03:55:20,19,09,1, 11.9,1,1, 6.368, 10511.301, 440.530, 52828.780 24/05/22,03:55:21,00,08,1, 11.9,1,1, 6.370, 10511.297, 440.530, 52828.780 24/05/22,03:55:21,01,08,1, 11.9,1,1, 6.370, 10512.079, 440.857, 52829.126 24/05/22,03:55:21,02,08,1, 11.9,1,1, 6.370, 10510.788, 441.322, 52826.622 24/05/22,03:55:21,03,08,1, 11.9,1,1, 6.370, 10511.240, 440.939, 52829.801 24/05/22,03:55:21,04,08,1, 11.9,1,1, 6.370, 10512.308, 440.899, 52828.275 24/05/22,03:55:21,05,08,1, 11.9,1,1, 6.370, 10510.483, 441.111, 52827.198 24/05/22,03:55:21,06,08,1, 11.9,1,1, 6.370, 10511.729, 440.670, 52829.757 24/05/22,03:55:21,07,08,1, 11.9,1,1, 6.370, 10511.350, 440.931, 52826.707 24/05/22,03:55:21,08,08,1, 11.9,1,1, 6.370, 10510.162, 440.997, 52828.051 24/05/22,03:55:21,09,08,1, 11.9,1,1, 6.370, 10511.766, 440.744, 52828.268 24/05/22,03:55:21,10,08,1, 11.9,1,1, 6.370, 10511.174, 441.391, 52827.474 24/05/22,03:55:21,11,08,1, 11.9,1,1, 6.370, 10510.972, 440.937, 52829.740 24/05/22,03:55:21,12,08,1, 11.9,1,1, 6.370, 10512.078, 440.894, 52827.808 24/05/22,03:55:21,13,08,1, 11.9,1,1, 6.370, 10511.072, 441.183, 52827.567 24/05/22,03:55:21,14,08,1, 11.9,1,1, 6.370, 10511.377, 440.563, 52828.932 24/05/22,03:55:21,15,08,1, 11.9,1,1, 6.370, 10511.606, 441.094, 52827.742 24/05/22,03:55:21,16,08,1, 11.9,1,1, 6.370, 10510.133, 441.020, 52827.946 24/05/22,03:55:21,17,08,1, 11.9,1,1, 6.370, 10511.909, 440.799, 52829.216 24/05/22,03:55:21,18,08,1, 11.9,1,1, 6.370, 10510.857, 441.251, 52826.598 24/05/22,03:55:21,19,08,1, 11.9,1,1, 6.370, 10510.956, 440.979, 52829.563 24/05/22,03:55:22,00,07,1, 11.9,1,1, 6.369, 10510.955, 440.979, 52829.563 24/05/22,03:55:22,01,07,1, 11.9,1,1, 6.369, 10511.330, 440.614, 52829.258 24/05/22,03:55:22,02,07,1, 11.9,1,1, 6.369, 10511.625, 441.133, 52827.358 24/05/22,03:55:22,03,07,1, 11.9,1,1, 6.369, 10510.230, 440.933, 52827.663 24/05/22,03:55:22,04,07,1, 11.9,1,1, 6.369, 10511.786, 440.875, 52829.412 24/05/22,03:55:22,05,07,1, 11.9,1,1, 6.369, 10511.231, 441.340, 52827.254 24/05/22,03:55:22,06,07,1, 11.9,1,1, 6.369, 10510.942, 440.897, 52829.060 24/05/22,03:55:22,07,07,1, 11.9,1,1, 6.369, 10512.332, 441.096, 52828.924 24/05/22,03:55:22,08,07,1, 11.9,1,1, 6.369, 10510.771, 441.092, 52827.107 24/05/22,03:55:22,09,07,1, 11.9,1,1, 6.369, 10511.346, 440.613, 52829.248 24/05/22,03:55:22,10,07,1, 11.9,1,1, 6.369, 10511.676, 441.140, 52827.552 24/05/22,03:55:22,11,07,1, 11.9,1,1, 6.369, 10510.239, 440.947, 52827.487 24/05/22,03:55:22,12,07,1, 11.9,1,1, 6.369, 10511.707, 440.840, 52829.249 24/05/22,03:55:22,13,07,1, 11.9,1,1, 6.369, 10511.266, 441.348, 52827.146 24/05/22,03:55:22,14,07,1, 11.9,1,1, 6.369, 10510.835, 440.822, 52828.869 24/05/22,03:55:22,15,07,1, 11.9,1,1, 6.369, 10512.319, 441.010, 52829.029 24/05/22,03:55:22,16,07,1, 11.9,1,1, 6.369, 10510.887, 441.116, 52827.099 24/05/22,03:55:22,17,07,1, 11.9,1,1, 6.369, 10511.282, 440.608, 52829.181 24/05/22,03:55:22,18,07,1, 11.9,1,1, 6.369, 10511.797, 441.076, 52827.513 24/05/22,03:55:22,19,07,1, 11.9,1,1, 6.369, 10510.246, 440.901, 52827.365 24/05/22,03:55:23,00,08,1, 11.9,1,1, 6.371, 10510.246, 440.901, 52827.365 24/05/22,03:55:23,01,08,1, 11.9,1,1, 6.371, 10510.993, 440.813, 52829.089 24/05/22,03:55:23,02,08,1, 11.9,1,1, 6.371, 10512.310, 441.008, 52828.895 24/05/22,03:55:23,03,08,1, 11.9,1,1, 6.371, 10510.792, 441.070, 52827.181 24/05/22,03:55:23,04,08,1, 11.9,1,1, 6.371, 10511.329, 440.613, 52829.211 24/05/22,03:55:23,05,08,1, 11.9,1,1, 6.371, 10511.665, 441.099, 52827.410 24/05/22,03:55:23,06,08,1, 11.9,1,1, 6.371, 10510.240, 440.937, 52827.575 24/05/22,03:55:23,07,08,1, 11.9,1,1, 6.371, 10511.731, 440.880, 52829.306 24/05/22,03:55:23,08,08,1, 11.9,1,1, 6.371, 10511.234, 441.345, 52827.244 24/05/22,03:55:23,09,08,1, 11.9,1,1, 6.371, 10510.895, 440.845, 52828.986 24/05/22,03:55:23,10,08,1, 11.9,1,1, 6.371, 10512.300, 440.999, 52828.956 24/05/22,03:55:23,11,08,1, 11.9,1,1, 6.371, 10510.869, 441.100, 52827.125 24/05/22,03:55:23,12,08,1, 11.9,1,1, 6.371, 10511.317, 440.608, 52829.269 24/05/22,03:55:23,13,08,1, 11.9,1,1, 6.371, 10511.764, 441.032, 52827.576 24/05/22,03:55:23,14,08,1, 11.9,1,1, 6.371, 10510.239, 440.893, 52827.411 24/05/22,03:55:23,15,08,1, 11.9,1,1, 6.371, 10511.709, 440.811, 52829.223 24/05/22,03:55:23,16,08,1, 11.9,1,1, 6.371, 10511.234, 441.329, 52827.125 24/05/22,03:55:23,17,08,1, 11.9,1,1, 6.371, 10510.824, 440.879, 52828.791 24/05/22,03:55:23,18,08,1, 11.9,1,1, 6.371, 10512.324, 441.013, 52829.025 24/05/22,03:55:23,19,08,1, 11.9,1,1, 6.371, 10510.857, 441.153, 52827.139 24/05/22,03:55:24,00,08,1, 11.9,1,1, 6.370, 10510.855, 441.153, 52827.139 24/05/22,03:55:24,01,08,1, 11.9,1,1, 6.370, 10510.582, 440.965, 52828.002 24/05/22,03:55:24,02,08,1, 11.9,1,1, 6.370, 10511.628, 440.841, 52828.827 24/05/22,03:55:24,03,08,1, 11.9,1,1, 6.370, 10511.227, 441.451, 52827.591 24/05/22,03:55:24,04,08,1, 11.9,1,1, 6.370, 10511.185, 440.790, 52828.884 24/05/22,03:55:24,05,08,1, 11.9,1,1, 6.370, 10512.053, 440.963, 52828.413 24/05/22,03:55:24,06,08,1, 11.9,1,1, 6.370, 10510.975, 441.160, 52827.605 24/05/22,03:55:24,07,08,1, 11.9,1,1, 6.370, 10511.409, 440.547, 52828.779 24/05/22,03:55:24,08,08,1, 11.9,1,1, 6.370, 10511.447, 441.084, 52827.447 24/05/22,03:55:24,09,08,1, 11.9,1,1, 6.370, 10510.551, 440.947, 52827.819 24/05/22,03:55:24,10,08,1, 11.9,1,1, 6.370, 10511.550, 440.728, 52828.808 24/05/22,03:55:24,11,08,1, 11.9,1,1, 6.370, 10511.229, 441.396, 52827.607 24/05/22,03:55:24,12,08,1, 11.9,1,1, 6.370, 10511.066, 440.816, 52828.824 24/05/22,03:55:24,13,08,1, 11.9,1,1, 6.370, 10512.079, 440.969, 52828.514 24/05/22,03:55:24,14,08,1, 11.9,1,1, 6.370, 10511.056, 441.183, 52827.717 24/05/22,03:55:24,15,08,1, 11.9,1,1, 6.370, 10511.396, 440.565, 52829.033 24/05/22,03:55:24,16,08,1, 11.9,1,1, 6.370, 10511.493, 441.110, 52827.517 24/05/22,03:55:24,17,08,1, 11.9,1,1, 6.370, 10510.532, 440.978, 52827.706 24/05/22,03:55:24,18,08,1, 11.9,1,1, 6.370, 10511.518, 440.734, 52828.697 24/05/22,03:55:24,19,08,1, 11.9,1,1, 6.370, 10511.199, 441.413, 52827.401 24/05/22,03:55:25,00,08,1, 12.0,1,1, 6.369, 10511.197, 441.413, 52827.401 24/05/22,03:55:25,01,08,1, 12.0,1,1, 6.369, 10510.789, 441.254, 52828.010 24/05/22,03:55:25,02,08,1, 12.0,1,1, 6.369, 10511.733, 440.543, 52828.949 24/05/22,03:55:25,03,08,1, 12.0,1,1, 6.369, 10511.064, 441.072, 52826.805 24/05/22,03:55:25,04,08,1, 12.0,1,1, 6.369, 10510.629, 441.031, 52828.528 24/05/22,03:55:25,05,08,1, 12.0,1,1, 6.369, 10511.769, 440.731, 52828.299 24/05/22,03:55:25,06,08,1, 12.0,1,1, 6.369, 10510.854, 441.388, 52827.373 24/05/22,03:55:25,07,08,1, 12.0,1,1, 6.369, 10511.498, 440.919, 52829.610 24/05/22,03:55:25,08,08,1, 12.0,1,1, 6.369, 10511.931, 440.878, 52827.784 24/05/22,03:55:25,09,08,1, 12.0,1,1, 6.369, 10510.811, 441.242, 52828.027 24/05/22,03:55:25,10,08,1, 12.0,1,1, 6.369, 10511.746, 440.567, 52829.096 24/05/22,03:55:25,11,08,1, 12.0,1,1, 6.369, 10511.123, 441.053, 52826.770 24/05/22,03:55:25,12,08,1, 12.0,1,1, 6.369, 10510.630, 441.051, 52828.391 24/05/22,03:55:25,13,08,1, 12.0,1,1, 6.369, 10511.737, 440.718, 52828.315 24/05/22,03:55:25,14,08,1, 12.0,1,1, 6.369, 10510.778, 441.392, 52827.262 24/05/22,03:55:25,15,08,1, 12.0,1,1, 6.369, 10511.391, 441.015, 52829.620 24/05/22,03:55:25,16,08,1, 12.0,1,1, 6.369, 10511.942, 440.885, 52827.937 24/05/22,03:55:25,17,08,1, 12.0,1,1, 6.369, 10510.812, 441.297, 52827.938 24/05/22,03:55:25,18,08,1, 12.0,1,1, 6.369, 10511.704, 440.601, 52829.145 24/05/22,03:55:25,19,08,1, 12.0,1,1, 6.369, 10511.236, 440.995, 52826.808 24/05/22,03:55:26,00,08,1, 12.0,1,1, 6.369, 10511.230, 440.995, 52826.808 24/05/22,03:55:26,01,08,1, 12.0,1,1, 6.369, 10510.870, 441.423, 52827.422 24/05/22,03:55:26,02,08,1, 12.0,1,1, 6.369, 10511.531, 440.896, 52829.649 24/05/22,03:55:26,03,08,1, 12.0,1,1, 6.369, 10511.887, 440.886, 52827.814 24/05/22,03:55:26,04,08,1, 12.0,1,1, 6.369, 10510.831, 441.197, 52827.955 24/05/22,03:55:26,05,08,1, 12.0,1,1, 6.369, 10511.737, 440.561, 52829.087 24/05/22,03:55:26,06,08,1, 12.0,1,1, 6.369, 10511.075, 440.980, 52826.837 24/05/22,03:55:26,07,08,1, 12.0,1,1, 6.369, 10510.645, 441.037, 52828.553 24/05/22,03:55:26,08,08,1, 12.0,1,1, 6.369, 10511.716, 440.684, 52828.359 24/05/22,03:55:26,09,08,1, 12.0,1,1, 6.369, 10510.811, 441.382, 52827.304 24/05/22,03:55:26,10,08,1, 12.0,1,1, 6.369, 10511.399, 440.921, 52829.504 24/05/22,03:55:26,11,08,1, 12.0,1,1, 6.369, 10511.957, 440.881, 52827.946 24/05/22,03:55:26,12,08,1, 12.0,1,1, 6.369, 10510.849, 441.228, 52828.007 24/05/22,03:55:26,13,08,1, 12.0,1,1, 6.369, 10511.725, 440.581, 52829.145 24/05/22,03:55:26,14,08,1, 12.0,1,1, 6.369, 10511.190, 440.983, 52826.839 24/05/22,03:55:26,15,08,1, 12.0,1,1, 6.369, 10510.616, 441.054, 52828.399 24/05/22,03:55:26,16,08,1, 12.0,1,1, 6.369, 10511.696, 440.659, 52828.477 24/05/22,03:55:26,17,08,1, 12.0,1,1, 6.369, 10510.790, 441.362, 52827.205 24/05/22,03:55:26,18,08,1, 12.0,1,1, 6.369, 10511.293, 440.916, 52829.471 24/05/22,03:55:26,19,08,1, 12.0,1,1, 6.369, 10511.963, 440.870, 52828.025 24/05/22,03:55:27,00,08,1, 12.0,1,1, 6.363, 10511.956, 440.870, 52828.025 24/05/22,03:55:27,01,08,1, 12.0,1,1, 6.363, 10511.493, 441.146, 52827.662 24/05/22,03:55:27,02,08,1, 12.0,1,1, 6.363, 10510.481, 440.896, 52827.638 24/05/22,03:55:27,03,08,1, 12.0,1,1, 6.363, 10511.530, 440.785, 52828.812 24/05/22,03:55:27,04,08,1, 12.0,1,1, 6.363, 10511.344, 441.391, 52827.571 24/05/22,03:55:27,05,08,1, 12.0,1,1, 6.363, 10510.998, 440.803, 52828.729 24/05/22,03:55:27,06,08,1, 12.0,1,1, 6.363, 10512.076, 440.979, 52828.712 24/05/22,03:55:27,07,08,1, 12.0,1,1, 6.363, 10511.039, 441.104, 52827.484 24/05/22,03:55:27,08,08,1, 12.0,1,1, 6.363, 10511.285, 440.535, 52828.816 24/05/22,03:55:27,09,08,1, 12.0,1,1, 6.363, 10511.560, 441.139, 52827.640 24/05/22,03:55:27,10,08,1, 12.0,1,1, 6.363, 10510.479, 440.945, 52827.494 24/05/22,03:55:27,11,08,1, 12.0,1,1, 6.363, 10511.491, 440.774, 52828.752 24/05/22,03:55:27,12,08,1, 12.0,1,1, 6.363, 10511.273, 441.393, 52827.542 24/05/22,03:55:27,13,08,1, 12.0,1,1, 6.363, 10510.912, 440.833, 52828.655 24/05/22,03:55:27,14,08,1, 12.0,1,1, 6.363, 10512.098, 440.984, 52828.826 24/05/22,03:55:27,15,08,1, 12.0,1,1, 6.363, 10511.136, 441.157, 52827.620 24/05/22,03:55:27,16,08,1, 12.0,1,1, 6.363, 10511.261, 440.542, 52828.846 24/05/22,03:55:27,17,08,1, 12.0,1,1, 6.363, 10511.646, 441.123, 52827.740 24/05/22,03:55:27,18,08,1, 12.0,1,1, 6.363, 10510.483, 440.935, 52827.543 24/05/22,03:55:27,19,08,1, 12.0,1,1, 6.363, 10511.425, 440.746, 52828.903 24/05/22,03:55:28,00,08,1, 11.8,1,1, 6.366, 10511.422, 440.746, 52828.903 24/05/22,03:55:28,01,08,1, 11.8,1,1, 6.366, 10512.053, 441.014, 52828.700 24/05/22,03:55:28,02,08,1, 11.8,1,1, 6.366, 10511.035, 441.057, 52827.453 24/05/22,03:55:28,03,08,1, 11.8,1,1, 6.366, 10511.272, 440.480, 52828.707 24/05/22,03:55:28,04,08,1, 11.8,1,1, 6.366, 10511.561, 441.078, 52827.610 24/05/22,03:55:28,05,08,1, 11.8,1,1, 6.366, 10510.476, 440.902, 52827.526 24/05/22,03:55:28,06,08,1, 11.8,1,1, 6.366, 10511.480, 440.773, 52828.774 24/05/22,03:55:28,07,08,1, 11.8,1,1, 6.366, 10511.292, 441.383, 52827.569 24/05/22,03:55:28,08,08,1, 11.8,1,1, 6.366, 10511.109, 440.754, 52828.286 24/05/22,03:55:28,09,08,1, 11.8,1,1, 6.366, 10511.881, 441.001, 52828.864 24/05/22,03:55:28,10,08,1, 11.8,1,1, 6.366, 10511.396, 441.162, 52827.885 24/05/22,03:55:28,11,08,1, 11.8,1,1, 6.366, 10511.080, 440.474, 52828.362 24/05/22,03:55:28,12,08,1, 11.8,1,1, 6.366, 10511.557, 441.149, 52828.208 24/05/22,03:55:28,13,08,1, 11.8,1,1, 6.366, 10510.680, 440.887, 52827.492 24/05/22,03:55:28,14,08,1, 11.8,1,1, 6.366, 10511.114, 440.726, 52828.326 24/05/22,03:55:28,15,08,1, 11.8,1,1, 6.366, 10511.478, 441.473, 52828.011 24/05/22,03:55:28,16,08,1, 11.8,1,1, 6.366, 10510.954, 440.761, 52828.161 24/05/22,03:55:28,17,08,1, 11.8,1,1, 6.366, 10511.824, 441.016, 52828.965 24/05/22,03:55:28,18,08,1, 11.8,1,1, 6.366, 10511.430, 441.259, 52828.058 24/05/22,03:55:28,19,08,1, 11.8,1,1, 6.366, 10510.947, 440.315, 52827.100 24/05/22,03:55:29,00,08,1, 11.9,1,1, 6.364, 10510.947, 440.315, 52827.100 24/05/22,03:55:29,01,08,1, 11.9,1,1, 6.364, 10510.664, 440.675, 52827.999 24/05/22,03:55:29,02,08,1, 11.9,1,1, 6.364, 10511.958, 441.592, 52829.059 24/05/22,03:55:29,03,08,1, 11.9,1,1, 6.364, 10510.982, 440.551, 52827.385 24/05/22,03:55:29,04,08,1, 11.9,1,1, 6.364, 10511.504, 441.093, 52829.085 24/05/22,03:55:29,05,08,1, 11.9,1,1, 6.364, 10511.881, 441.218, 52828.263 24/05/22,03:55:29,06,08,1, 11.9,1,1, 6.364, 10510.638, 440.324, 52827.177 24/05/22,03:55:29,07,08,1, 11.9,1,1, 6.364, 10511.592, 441.340, 52829.074 24/05/22,03:55:29,08,08,1, 11.9,1,1, 6.364, 10511.021, 440.775, 52827.309 24/05/22,03:55:29,09,08,1, 11.9,1,1, 6.364, 10510.546, 440.633, 52827.878 24/05/22,03:55:29,10,08,1, 11.9,1,1, 6.364, 10511.857, 441.589, 52829.162 24/05/22,03:55:29,11,08,1, 11.9,1,1, 6.364, 10510.925, 440.563, 52827.318 24/05/22,03:55:29,12,08,1, 11.9,1,1, 6.364, 10511.462, 441.029, 52829.030 24/05/22,03:55:29,13,08,1, 11.9,1,1, 6.364, 10511.949, 441.267, 52828.553 24/05/22,03:55:29,14,08,1, 11.9,1,1, 6.364, 10510.686, 440.307, 52827.291 24/05/22,03:55:29,15,08,1, 11.9,1,1, 6.364, 10511.558, 441.233, 52829.022 24/05/22,03:55:29,16,08,1, 11.9,1,1, 6.364, 10511.075, 440.765, 52827.186 24/05/22,03:55:29,17,08,1, 11.9,1,1, 6.364, 10510.560, 440.538, 52827.665 24/05/22,03:55:29,18,08,1, 11.9,1,1, 6.364, 10511.809, 441.614, 52829.036 24/05/22,03:55:29,19,08,1, 11.9,1,1, 6.364, 10510.944, 440.614, 52827.231 24/05/22,03:55:30,00,07,1, 11.9,1,1, 6.371, 10510.938, 440.614, 52827.231 24/05/22,03:55:30,01,07,1, 11.9,1,1, 6.371, 10510.592, 440.239, 52827.107 24/05/22,03:55:30,02,07,1, 11.9,1,1, 6.371, 10511.576, 441.249, 52828.894 24/05/22,03:55:30,03,07,1, 11.9,1,1, 6.371, 10511.036, 440.728, 52827.192 24/05/22,03:55:30,04,07,1, 11.9,1,1, 6.371, 10510.623, 440.600, 52827.917 24/05/22,03:55:30,05,07,1, 11.9,1,1, 6.371, 10511.857, 441.585, 52829.003 24/05/22,03:55:30,06,07,1, 11.9,1,1, 6.371, 10510.951, 440.504, 52827.290 24/05/22,03:55:30,07,07,1, 11.9,1,1, 6.371, 10511.474, 440.998, 52829.028 24/05/22,03:55:30,08,07,1, 11.9,1,1, 6.371, 10511.886, 441.171, 52828.308 24/05/22,03:55:30,09,07,1, 11.9,1,1, 6.371, 10510.752, 440.206, 52827.217 24/05/22,03:55:30,10,07,1, 11.9,1,1, 6.371, 10511.610, 441.204, 52828.880 24/05/22,03:55:30,11,07,1, 11.9,1,1, 6.371, 10511.044, 440.720, 52827.244 24/05/22,03:55:30,12,07,1, 11.9,1,1, 6.371, 10510.559, 440.514, 52827.748 24/05/22,03:55:30,13,07,1, 11.9,1,1, 6.371, 10511.853, 441.509, 52829.081 24/05/22,03:55:30,14,07,1, 11.9,1,1, 6.371, 10510.929, 440.546, 52827.224 24/05/22,03:55:30,15,07,1, 11.9,1,1, 6.371, 10511.395, 440.984, 52828.951 24/05/22,03:55:30,16,07,1, 11.9,1,1, 6.371, 10512.007, 441.244, 52828.578 24/05/22,03:55:30,17,07,1, 11.9,1,1, 6.371, 10510.746, 440.257, 52827.267 24/05/22,03:55:30,18,07,1, 11.9,1,1, 6.371, 10511.568, 441.204, 52828.953 24/05/22,03:55:30,19,07,1, 11.9,1,1, 6.371, 10511.148, 440.779, 52827.325 24/05/22,03:55:31,00,07,1, 11.9,1,1, 6.371, 10511.147, 440.779, 52827.325 24/05/22,03:55:31,01,07,1, 11.9,1,1, 6.371, 10511.219, 440.642, 52828.156 24/05/22,03:55:31,02,07,1, 11.9,1,1, 6.371, 10511.537, 440.912, 52828.351 24/05/22,03:55:31,03,07,1, 11.9,1,1, 6.371, 10511.601, 441.200, 52828.390 24/05/22,03:55:31,04,07,1, 11.9,1,1, 6.371, 10511.054, 440.297, 52827.721 24/05/22,03:55:31,05,07,1, 11.9,1,1, 6.371, 10511.315, 441.110, 52828.176 24/05/22,03:55:31,06,07,1, 11.9,1,1, 6.371, 10511.011, 440.837, 52827.830 24/05/22,03:55:31,07,07,1, 11.9,1,1, 6.371, 10510.923, 440.520, 52827.804 24/05/22,03:55:31,08,07,1, 11.9,1,1, 6.371, 10511.398, 441.455, 52828.438 24/05/22,03:55:31,09,07,1, 11.9,1,1, 6.371, 10511.168, 440.633, 52828.028 24/05/22,03:55:31,10,07,1, 11.9,1,1, 6.371, 10511.475, 440.895, 52828.427 24/05/22,03:55:31,11,07,1, 11.9,1,1, 6.371, 10511.608, 441.279, 52828.500 24/05/22,03:55:31,12,07,1, 11.9,1,1, 6.371, 10511.137, 440.296, 52827.785 24/05/22,03:55:31,13,07,1, 11.9,1,1, 6.371, 10511.401, 441.088, 52828.161 24/05/22,03:55:31,14,07,1, 11.9,1,1, 6.371, 10511.021, 440.901, 52827.828 24/05/22,03:55:31,15,07,1, 11.9,1,1, 6.371, 10510.922, 440.481, 52827.766 24/05/22,03:55:31,16,07,1, 11.9,1,1, 6.371, 10511.336, 441.443, 52828.391 24/05/22,03:55:31,17,07,1, 11.9,1,1, 6.371, 10511.131, 440.684, 52828.115 24/05/22,03:55:31,18,07,1, 11.9,1,1, 6.371, 10511.423, 440.900, 52828.432 24/05/22,03:55:31,19,07,1, 11.9,1,1, 6.371, 10511.650, 441.293, 52828.620 24/05/22,03:55:32,00,07,1, 11.9,1,1, 6.371, 10511.647, 441.293, 52828.620 24/05/22,03:55:32,01,07,1, 11.9,1,1, 6.371, 10511.120, 440.958, 52828.781 24/05/22,03:55:32,02,07,1, 11.9,1,1, 6.371, 10511.208, 440.463, 52827.376 24/05/22,03:55:32,03,07,1, 11.9,1,1, 6.371, 10510.992, 441.465, 52828.264 24/05/22,03:55:32,04,07,1, 11.9,1,1, 6.371, 10511.614, 440.757, 52828.957 24/05/22,03:55:32,05,07,1, 11.9,1,1, 6.371, 10511.452, 440.752, 52827.483 24/05/22,03:55:32,06,07,1, 11.9,1,1, 6.371, 10511.400, 441.310, 52828.890 24/05/22,03:55:32,07,07,1, 11.9,1,1, 6.371, 10511.619, 440.272, 52828.215 24/05/22,03:55:32,08,07,1, 11.9,1,1, 6.371, 10510.891, 440.941, 52827.336 24/05/22,03:55:32,09,07,1, 11.9,1,1, 6.371, 10511.095, 440.960, 52828.691 24/05/22,03:55:32,10,07,1, 11.9,1,1, 6.371, 10511.231, 440.409, 52827.300 24/05/22,03:55:32,11,07,1, 11.9,1,1, 6.371, 10510.900, 441.413, 52828.103 24/05/22,03:55:32,12,07,1, 11.9,1,1, 6.371, 10511.572, 440.784, 52829.087 24/05/22,03:55:32,13,07,1, 11.9,1,1, 6.371, 10511.392, 440.715, 52827.479 24/05/22,03:55:32,14,07,1, 11.9,1,1, 6.371, 10511.276, 441.337, 52828.759 24/05/22,03:55:32,15,07,1, 11.9,1,1, 6.371, 10511.658, 440.330, 52828.227 24/05/22,03:55:32,16,07,1, 11.9,1,1, 6.371, 10510.976, 440.932, 52827.278 24/05/22,03:55:32,17,07,1, 11.9,1,1, 6.371, 10511.162, 440.982, 52828.673 24/05/22,03:55:32,18,07,1, 11.9,1,1, 6.371, 10511.224, 440.364, 52827.407 24/05/22,03:55:32,19,07,1, 11.9,1,1, 6.371, 10510.829, 441.348, 52827.890 24/05/22,03:55:33,00,07,1, 11.9,1,1, 6.371, 10510.821, 441.348, 52827.890 24/05/22,03:55:33,01,07,1, 11.9,1,1, 6.371, 10511.349, 441.271, 52828.817 24/05/22,03:55:33,02,07,1, 11.9,1,1, 6.371, 10511.608, 440.303, 52828.063 24/05/22,03:55:33,03,07,1, 11.9,1,1, 6.371, 10510.914, 440.950, 52827.190 24/05/22,03:55:33,04,07,1, 11.9,1,1, 6.371, 10511.175, 440.966, 52828.737 24/05/22,03:55:33,05,07,1, 11.9,1,1, 6.371, 10511.208, 440.426, 52827.462 24/05/22,03:55:33,06,07,1, 11.9,1,1, 6.371, 10510.914, 441.364, 52828.138 24/05/22,03:55:33,07,07,1, 11.9,1,1, 6.371, 10511.595, 440.727, 52829.030 24/05/22,03:55:33,08,07,1, 11.9,1,1, 6.371, 10511.449, 440.683, 52827.557 24/05/22,03:55:33,09,07,1, 11.9,1,1, 6.371, 10511.303, 441.266, 52828.885 24/05/22,03:55:33,10,07,1, 11.9,1,1, 6.371, 10511.610, 440.301, 52828.122 24/05/22,03:55:33,11,07,1, 11.9,1,1, 6.371, 10510.976, 440.915, 52827.169 24/05/22,03:55:33,12,07,1, 11.9,1,1, 6.371, 10511.154, 440.957, 52828.807 24/05/22,03:55:33,13,07,1, 11.9,1,1, 6.371, 10511.214, 440.389, 52827.518 24/05/22,03:55:33,14,07,1, 11.9,1,1, 6.371, 10510.858, 441.371, 52828.050 24/05/22,03:55:33,15,07,1, 11.9,1,1, 6.371, 10511.539, 440.782, 52828.910 24/05/22,03:55:33,16,07,1, 11.9,1,1, 6.371, 10511.413, 440.720, 52827.511 24/05/22,03:55:33,17,07,1, 11.9,1,1, 6.371, 10511.319, 441.322, 52828.815 24/05/22,03:55:33,18,07,1, 11.9,1,1, 6.371, 10511.715, 440.333, 52828.293 24/05/22,03:55:33,19,07,1, 11.9,1,1, 6.371, 10511.041, 440.911, 52827.220 24/05/22,03:55:34,00,07,1, 11.9,1,1, 6.371, 10511.038, 440.911, 52827.220 24/05/22,03:55:34,01,07,1, 11.9,1,1, 6.371, 10510.980, 441.388, 52828.207 24/05/22,03:55:34,02,07,1, 11.9,1,1, 6.371, 10511.669, 440.684, 52829.033 24/05/22,03:55:34,03,07,1, 11.9,1,1, 6.371, 10511.415, 440.715, 52827.519 24/05/22,03:55:34,04,07,1, 11.9,1,1, 6.371, 10511.331, 441.206, 52828.827 24/05/22,03:55:34,05,07,1, 11.9,1,1, 6.371, 10511.567, 440.250, 52828.186 24/05/22,03:55:34,06,07,1, 11.9,1,1, 6.371, 10510.880, 440.928, 52827.237 24/05/22,03:55:34,07,07,1, 11.9,1,1, 6.371, 10511.123, 440.927, 52828.649 24/05/22,03:55:34,08,07,1, 11.9,1,1, 6.371, 10511.202, 440.360, 52827.363 24/05/22,03:55:34,09,07,1, 11.9,1,1, 6.371, 10510.899, 441.369, 52828.119 24/05/22,03:55:34,10,07,1, 11.9,1,1, 6.371, 10511.628, 440.727, 52829.013 24/05/22,03:55:34,11,07,1, 11.9,1,1, 6.371, 10511.379, 440.721, 52827.419 24/05/22,03:55:34,12,07,1, 11.9,1,1, 6.371, 10511.373, 441.297, 52828.893 24/05/22,03:55:34,13,07,1, 11.9,1,1, 6.371, 10511.616, 440.302, 52828.196 24/05/22,03:55:34,14,07,1, 11.9,1,1, 6.371, 10510.992, 440.868, 52827.172 24/05/22,03:55:34,15,07,1, 11.9,1,1, 6.371, 10511.120, 440.954, 52828.701 24/05/22,03:55:34,16,07,1, 11.9,1,1, 6.371, 10511.235, 440.322, 52827.472 24/05/22,03:55:34,17,07,1, 11.9,1,1, 6.371, 10510.862, 441.322, 52827.990 24/05/22,03:55:34,18,07,1, 11.9,1,1, 6.371, 10511.510, 440.783, 52828.927 24/05/22,03:55:34,19,07,1, 11.9,1,1, 6.371, 10511.425, 440.675, 52827.554 24/05/22,03:55:35,00,07,1, 11.9,1,1, 6.368, 10511.422, 440.675, 52827.554 24/05/22,03:55:35,01,07,1, 11.9,1,1, 6.368, 10510.847, 440.929, 52827.297 24/05/22,03:55:35,02,07,1, 11.9,1,1, 6.368, 10511.144, 440.932, 52828.678 24/05/22,03:55:35,03,07,1, 11.9,1,1, 6.368, 10511.248, 440.385, 52827.379 24/05/22,03:55:35,04,07,1, 11.9,1,1, 6.368, 10510.926, 441.373, 52828.197 24/05/22,03:55:35,05,07,1, 11.9,1,1, 6.368, 10511.601, 440.666, 52829.008 24/05/22,03:55:35,06,07,1, 11.9,1,1, 6.368, 10511.359, 440.689, 52827.525 24/05/22,03:55:35,07,07,1, 11.9,1,1, 6.368, 10511.280, 441.230, 52828.823 24/05/22,03:55:35,08,07,1, 11.9,1,1, 6.368, 10511.663, 440.262, 52828.051 24/05/22,03:55:35,09,07,1, 11.9,1,1, 6.368, 10510.941, 440.882, 52827.225 24/05/22,03:55:35,10,07,1, 11.9,1,1, 6.368, 10511.124, 440.937, 52828.711 24/05/22,03:55:35,11,07,1, 11.9,1,1, 6.368, 10511.235, 440.381, 52827.443 24/05/22,03:55:35,12,07,1, 11.9,1,1, 6.368, 10510.856, 441.318, 52828.074 24/05/22,03:55:35,13,07,1, 11.9,1,1, 6.368, 10511.559, 440.767, 52829.024 24/05/22,03:55:35,14,07,1, 11.9,1,1, 6.368, 10511.408, 440.642, 52827.484 24/05/22,03:55:35,15,07,1, 11.9,1,1, 6.368, 10511.297, 441.235, 52828.828 24/05/22,03:55:35,16,07,1, 11.9,1,1, 6.368, 10511.652, 440.268, 52828.262 24/05/22,03:55:35,17,07,1, 11.9,1,1, 6.368, 10510.921, 440.839, 52827.291 24/05/22,03:55:35,18,07,1, 11.9,1,1, 6.368, 10511.097, 440.929, 52828.667 24/05/22,03:55:35,19,07,1, 11.9,1,1, 6.368, 10511.210, 440.299, 52827.374 24/05/22,03:55:36,00,07,1, 11.9,1,1, 6.370, 10511.205, 440.299, 52827.374 24/05/22,03:55:36,01,07,1, 11.9,1,1, 6.370, 10511.406, 440.687, 52827.520 24/05/22,03:55:36,02,07,1, 11.9,1,1, 6.370, 10511.275, 441.092, 52828.745 24/05/22,03:55:36,03,07,1, 11.9,1,1, 6.370, 10511.575, 440.207, 52827.933 24/05/22,03:55:36,04,07,1, 11.9,1,1, 6.370, 10510.837, 440.895, 52827.205 24/05/22,03:55:36,05,07,1, 11.9,1,1, 6.370, 10511.072, 440.852, 52828.590 24/05/22,03:55:36,06,07,1, 11.9,1,1, 6.370, 10511.171, 440.339, 52827.341 24/05/22,03:55:36,07,07,1, 11.9,1,1, 6.370, 10510.965, 441.366, 52828.127 24/05/22,03:55:36,08,07,1, 11.9,1,1, 6.370, 10511.546, 440.672, 52828.915 24/05/22,03:55:36,09,07,1, 11.9,1,1, 6.370, 10511.378, 440.619, 52827.458 24/05/22,03:55:36,10,07,1, 11.9,1,1, 6.370, 10511.333, 441.224, 52828.764 24/05/22,03:55:36,11,07,1, 11.9,1,1, 6.370, 10511.600, 440.235, 52828.116 24/05/22,03:55:36,12,07,1, 11.9,1,1, 6.370, 10510.927, 440.887, 52827.296 24/05/22,03:55:36,13,07,1, 11.9,1,1, 6.370, 10511.089, 440.915, 52828.754 24/05/22,03:55:36,14,07,1, 11.9,1,1, 6.370, 10511.154, 440.322, 52827.363 24/05/22,03:55:36,15,07,1, 11.9,1,1, 6.370, 10510.903, 441.300, 52828.111 24/05/22,03:55:36,16,07,1, 11.9,1,1, 6.370, 10511.556, 440.673, 52829.019 24/05/22,03:55:36,17,07,1, 11.9,1,1, 6.370, 10511.378, 440.664, 52827.577 24/05/22,03:55:36,18,07,1, 11.9,1,1, 6.370, 10511.288, 441.285, 52828.840 24/05/22,03:55:36,19,07,1, 11.9,1,1, 6.370, 10511.659, 440.271, 52828.289 24/05/22,03:55:37,00,07,1, 11.9,1,1, 6.371, 10511.656, 440.271, 52828.289 24/05/22,03:55:37,01,07,1, 11.9,1,1, 6.371, 10510.947, 440.443, 52827.738 24/05/22,03:55:37,02,07,1, 11.9,1,1, 6.371, 10511.287, 441.356, 52828.360 24/05/22,03:55:37,03,07,1, 11.9,1,1, 6.371, 10511.322, 440.504, 52828.252 24/05/22,03:55:37,04,07,1, 11.9,1,1, 6.371, 10511.509, 440.757, 52828.182 24/05/22,03:55:37,05,07,1, 11.9,1,1, 6.371, 10511.537, 441.085, 52828.472 24/05/22,03:55:37,06,07,1, 11.9,1,1, 6.371, 10511.197, 440.194, 52827.757 24/05/22,03:55:37,07,07,1, 11.9,1,1, 6.371, 10511.243, 440.935, 52827.882 24/05/22,03:55:37,08,07,1, 11.9,1,1, 6.371, 10511.014, 440.739, 52827.932 24/05/22,03:55:37,09,07,1, 11.9,1,1, 6.371, 10510.990, 440.336, 52827.576 24/05/22,03:55:37,10,07,1, 11.9,1,1, 6.371, 10511.341, 441.326, 52828.422 24/05/22,03:55:37,11,07,1, 11.9,1,1, 6.371, 10511.272, 440.544, 52828.224 24/05/22,03:55:37,12,07,1, 11.9,1,1, 6.371, 10511.452, 440.743, 52828.188 24/05/22,03:55:37,13,07,1, 11.9,1,1, 6.371, 10511.553, 441.111, 52828.612 24/05/22,03:55:37,14,07,1, 11.9,1,1, 6.371, 10511.232, 440.174, 52827.947 24/05/22,03:55:37,15,07,1, 11.9,1,1, 6.371, 10511.217, 440.893, 52827.960 24/05/22,03:55:37,16,07,1, 11.9,1,1, 6.371, 10511.044, 440.772, 52828.024 24/05/22,03:55:37,17,07,1, 11.9,1,1, 6.371, 10510.918, 440.343, 52827.641 24/05/22,03:55:37,18,07,1, 11.9,1,1, 6.371, 10511.187, 441.329, 52828.242 24/05/22,03:55:37,19,07,1, 11.9,1,1, 6.371, 10511.203, 440.540, 52828.191 24/05/22,03:55:38,00,07,1, 11.9,1,1, 6.369, 10511.197, 440.540, 52828.191 24/05/22,03:55:38,01,07,1, 11.9,1,1, 6.369, 10511.083, 440.227, 52828.075 24/05/22,03:55:38,02,07,1, 11.9,1,1, 6.369, 10511.407, 440.998, 52827.917 24/05/22,03:55:38,03,07,1, 11.9,1,1, 6.369, 10510.699, 440.688, 52827.550 24/05/22,03:55:38,04,07,1, 11.9,1,1, 6.369, 10511.126, 440.500, 52828.205 24/05/22,03:55:38,05,07,1, 11.9,1,1, 6.369, 10511.426, 441.254, 52827.986 24/05/22,03:55:38,06,07,1, 11.9,1,1, 6.369, 10511.022, 440.515, 52828.216 24/05/22,03:55:38,07,07,1, 11.9,1,1, 6.369, 10511.821, 440.744, 52828.585 24/05/22,03:55:38,08,07,1, 11.9,1,1, 6.369, 10511.329, 440.989, 52827.868 24/05/22,03:55:38,09,07,1, 11.9,1,1, 6.369, 10511.056, 440.163, 52828.087 24/05/22,03:55:38,10,07,1, 11.9,1,1, 6.369, 10511.483, 440.914, 52827.844 24/05/22,03:55:38,11,07,1, 11.9,1,1, 6.369, 10510.694, 440.666, 52827.422 24/05/22,03:55:38,12,07,1, 11.9,1,1, 6.369, 10511.109, 440.398, 52828.167 24/05/22,03:55:38,13,07,1, 11.9,1,1, 6.369, 10511.381, 441.256, 52827.987 24/05/22,03:55:38,14,07,1, 11.9,1,1, 6.369, 10510.982, 440.540, 52828.143 24/05/22,03:55:38,15,07,1, 11.9,1,1, 6.369, 10511.761, 440.779, 52828.590 24/05/22,03:55:38,16,07,1, 11.9,1,1, 6.369, 10511.380, 441.031, 52827.914 24/05/22,03:55:38,17,07,1, 11.9,1,1, 6.369, 10511.125, 440.185, 52828.165 24/05/22,03:55:38,18,07,1, 11.9,1,1, 6.369, 10511.536, 440.893, 52828.025 24/05/22,03:55:38,19,07,1, 11.9,1,1, 6.369, 10510.751, 440.696, 52827.623 24/05/22,03:55:39,00,07,1, 11.9,1,1, 6.371, 10510.746, 440.696, 52827.623 24/05/22,03:55:39,01,07,1, 11.9,1,1, 6.371, 10511.105, 440.456, 52828.190 24/05/22,03:55:39,02,07,1, 11.9,1,1, 6.371, 10511.797, 440.800, 52828.563 24/05/22,03:55:39,03,07,1, 11.9,1,1, 6.371, 10511.299, 440.980, 52827.906 24/05/22,03:55:39,04,07,1, 11.9,1,1, 6.371, 10511.074, 440.168, 52828.047 24/05/22,03:55:39,05,07,1, 11.9,1,1, 6.371, 10511.454, 440.941, 52827.882 24/05/22,03:55:39,06,07,1, 11.9,1,1, 6.371, 10510.693, 440.607, 52827.503 24/05/22,03:55:39,07,07,1, 11.9,1,1, 6.371, 10511.111, 440.463, 52828.171 24/05/22,03:55:39,08,07,1, 11.9,1,1, 6.371, 10511.378, 441.211, 52828.009 24/05/22,03:55:39,09,07,1, 11.9,1,1, 6.371, 10510.997, 440.513, 52828.160 24/05/22,03:55:39,10,07,1, 11.9,1,1, 6.371, 10511.695, 440.756, 52828.537 24/05/22,03:55:39,11,07,1, 11.9,1,1, 6.371, 10511.351, 440.958, 52827.830 24/05/22,03:55:39,12,07,1, 11.9,1,1, 6.371, 10511.146, 440.174, 52828.068 24/05/22,03:55:39,13,07,1, 11.9,1,1, 6.371, 10511.457, 440.866, 52828.054 24/05/22,03:55:39,14,07,1, 11.9,1,1, 6.371, 10510.730, 440.684, 52827.538 24/05/22,03:55:39,15,07,1, 11.9,1,1, 6.371, 10511.060, 440.402, 52828.101 24/05/22,03:55:39,16,07,1, 11.9,1,1, 6.371, 10511.371, 441.258, 52827.993 24/05/22,03:55:39,17,07,1, 11.9,1,1, 6.371, 10510.990, 440.541, 52828.120 24/05/22,03:55:39,18,07,1, 11.9,1,1, 6.371, 10511.723, 440.778, 52828.571 24/05/22,03:55:39,19,07,1, 11.9,1,1, 6.371, 10511.446, 441.004, 52827.965 24/05/22,03:55:40,00,07,1, 11.8,1,1, 6.368, 10511.439, 441.004, 52827.965 24/05/22,03:55:40,01,07,1, 11.8,1,1, 6.368, 10510.638, 440.597, 52827.569 24/05/22,03:55:40,02,07,1, 11.8,1,1, 6.368, 10511.179, 440.504, 52828.245 24/05/22,03:55:40,03,07,1, 11.8,1,1, 6.368, 10511.392, 441.206, 52828.069 24/05/22,03:55:40,04,07,1, 11.8,1,1, 6.368, 10511.072, 440.474, 52828.310 24/05/22,03:55:40,05,07,1, 11.8,1,1, 6.368, 10511.795, 440.751, 52828.524 24/05/22,03:55:40,06,07,1, 11.8,1,1, 6.368, 10511.288, 440.946, 52827.946 24/05/22,03:55:40,07,07,1, 11.8,1,1, 6.368, 10511.046, 440.206, 52828.115 24/05/22,03:55:40,08,07,1, 11.8,1,1, 6.368, 10511.407, 440.908, 52827.899 24/05/22,03:55:40,09,07,1, 11.8,1,1, 6.368, 10510.669, 440.683, 52827.512 24/05/22,03:55:40,10,07,1, 11.8,1,1, 6.368, 10511.096, 440.421, 52828.187 24/05/22,03:55:40,11,07,1, 11.8,1,1, 6.368, 10511.365, 441.216, 52828.041 24/05/22,03:55:40,12,07,1, 11.8,1,1, 6.368, 10510.971, 440.486, 52828.160 24/05/22,03:55:40,13,07,1, 11.8,1,1, 6.368, 10511.706, 440.753, 52828.577 24/05/22,03:55:40,14,07,1, 11.8,1,1, 6.368, 10511.347, 441.015, 52827.897 24/05/22,03:55:40,15,07,1, 11.8,1,1, 6.368, 10511.099, 440.205, 52828.175 24/05/22,03:55:40,16,07,1, 11.8,1,1, 6.368, 10511.468, 440.885, 52827.967 24/05/22,03:55:40,17,07,1, 11.8,1,1, 6.368, 10510.702, 440.651, 52827.559 24/05/22,03:55:40,18,07,1, 11.8,1,1, 6.368, 10511.062, 440.361, 52828.178 24/05/22,03:55:40,19,07,1, 11.8,1,1, 6.368, 10511.340, 441.195, 52827.915 24/05/22,03:55:41,00,07,1, 11.9,1,1, 6.366, 10511.339, 441.195, 52827.915 24/05/22,03:55:41,01,07,1, 11.9,1,1, 6.366, 10511.265, 440.878, 52827.738 24/05/22,03:55:41,02,07,1, 11.9,1,1, 6.366, 10511.104, 440.166, 52828.056 24/05/22,03:55:41,03,07,1, 11.9,1,1, 6.366, 10511.421, 440.921, 52827.842 24/05/22,03:55:41,04,07,1, 11.9,1,1, 6.366, 10510.670, 440.650, 52827.583 24/05/22,03:55:41,05,07,1, 11.9,1,1, 6.366, 10511.101, 440.458, 52828.245 24/05/22,03:55:41,06,07,1, 11.9,1,1, 6.366, 10511.392, 441.201, 52827.987 24/05/22,03:55:41,07,07,1, 11.9,1,1, 6.366, 10511.022, 440.480, 52828.174 24/05/22,03:55:41,08,07,1, 11.9,1,1, 6.366, 10511.782, 440.710, 52828.544 24/05/22,03:55:41,09,07,1, 11.9,1,1, 6.366, 10511.334, 440.923, 52827.934 24/05/22,03:55:41,10,07,1, 11.9,1,1, 6.366, 10511.090, 440.195, 52828.156 24/05/22,03:55:41,11,07,1, 11.9,1,1, 6.366, 10511.437, 440.855, 52827.919 24/05/22,03:55:41,12,07,1, 11.9,1,1, 6.366, 10510.709, 440.586, 52827.512 24/05/22,03:55:41,13,07,1, 11.9,1,1, 6.366, 10511.135, 440.384, 52828.183 24/05/22,03:55:41,14,07,1, 11.9,1,1, 6.366, 10511.333, 441.135, 52827.953 24/05/22,03:55:41,15,07,1, 11.9,1,1, 6.366, 10510.982, 440.464, 52828.218 24/05/22,03:55:41,16,07,1, 11.9,1,1, 6.366, 10511.722, 440.708, 52828.664 24/05/22,03:55:41,17,07,1, 11.9,1,1, 6.366, 10511.345, 440.972, 52827.921 24/05/22,03:55:41,18,07,1, 11.9,1,1, 6.366, 10511.100, 440.163, 52828.126 24/05/22,03:55:41,19,07,1, 11.9,1,1, 6.366, 10511.533, 440.836, 52828.015 24/05/22,03:55:42,00,07,1, 11.9,1,1, 6.368, 10511.531, 440.836, 52828.015 24/05/22,03:55:42,01,07,1, 11.9,1,1, 6.368, 10511.427, 441.150, 52828.054 24/05/22,03:55:42,02,07,1, 11.9,1,1, 6.368, 10511.033, 440.424, 52828.271 24/05/22,03:55:42,03,07,1, 11.9,1,1, 6.368, 10511.768, 440.703, 52828.606 24/05/22,03:55:42,04,07,1, 11.9,1,1, 6.368, 10511.306, 440.885, 52827.881 24/05/22,03:55:42,05,07,1, 11.9,1,1, 6.368, 10511.080, 440.100, 52828.152 24/05/22,03:55:42,06,07,1, 11.9,1,1, 6.368, 10511.437, 440.875, 52827.933 24/05/22,03:55:42,07,07,1, 11.9,1,1, 6.368, 10510.706, 440.636, 52827.541 24/05/22,03:55:42,08,07,1, 11.9,1,1, 6.368, 10511.158, 440.390, 52828.259 24/05/22,03:55:42,09,07,1, 11.9,1,1, 6.368, 10511.368, 441.187, 52828.079 24/05/22,03:55:42,10,07,1, 11.9,1,1, 6.368, 10510.938, 440.476, 52828.177 24/05/22,03:55:42,11,07,1, 11.9,1,1, 6.368, 10511.791, 440.710, 52828.706 24/05/22,03:55:42,12,07,1, 11.9,1,1, 6.368, 10511.397, 440.933, 52827.969 24/05/22,03:55:42,13,07,1, 11.9,1,1, 6.368, 10511.103, 440.149, 52828.228 24/05/22,03:55:42,14,07,1, 11.9,1,1, 6.368, 10511.504, 440.900, 52827.997 24/05/22,03:55:42,15,07,1, 11.9,1,1, 6.368, 10510.690, 440.619, 52827.473 24/05/22,03:55:42,16,07,1, 11.9,1,1, 6.368, 10511.109, 440.347, 52828.087 24/05/22,03:55:42,17,07,1, 11.9,1,1, 6.368, 10511.349, 441.199, 52827.891 24/05/22,03:55:42,18,07,1, 11.9,1,1, 6.368, 10510.994, 440.504, 52828.160 24/05/22,03:55:42,19,07,1, 11.9,1,1, 6.368, 10511.721, 440.671, 52828.637 24/05/22,03:55:43,00,08,1, 11.9,1,1, 6.369, 10511.714, 440.671, 52828.637 24/05/22,03:55:43,01,08,1, 11.9,1,1, 6.369, 10511.430, 440.880, 52827.949 24/05/22,03:55:43,02,08,1, 11.9,1,1, 6.369, 10510.691, 440.591, 52827.516 24/05/22,03:55:43,03,08,1, 11.9,1,1, 6.369, 10511.089, 440.350, 52828.114 24/05/22,03:55:43,04,08,1, 11.9,1,1, 6.369, 10511.410, 441.208, 52828.044 24/05/22,03:55:43,05,08,1, 11.9,1,1, 6.369, 10510.987, 440.449, 52828.034 24/05/22,03:55:43,06,08,1, 11.9,1,1, 6.369, 10511.723, 440.663, 52828.505 24/05/22,03:55:43,07,08,1, 11.9,1,1, 6.369, 10511.397, 440.953, 52827.904 24/05/22,03:55:43,08,08,1, 11.9,1,1, 6.369, 10511.073, 440.175, 52828.231 24/05/22,03:55:43,09,08,1, 11.9,1,1, 6.369, 10511.447, 440.844, 52827.958 24/05/22,03:55:43,10,08,1, 11.9,1,1, 6.369, 10510.709, 440.568, 52827.485 24/05/22,03:55:43,11,08,1, 11.9,1,1, 6.369, 10511.067, 440.361, 52828.248 24/05/22,03:55:43,12,08,1, 11.9,1,1, 6.369, 10511.332, 441.128, 52827.901 24/05/22,03:55:43,13,08,1, 11.9,1,1, 6.369, 10510.977, 440.470, 52828.253 24/05/22,03:55:43,14,08,1, 11.9,1,1, 6.369, 10511.731, 440.641, 52828.615 24/05/22,03:55:43,15,08,1, 11.9,1,1, 6.369, 10511.309, 440.944, 52827.905 24/05/22,03:55:43,16,08,1, 11.9,1,1, 6.369, 10511.121, 440.147, 52828.272 24/05/22,03:55:43,17,08,1, 11.9,1,1, 6.369, 10511.553, 440.813, 52827.948 24/05/22,03:55:43,18,08,1, 11.9,1,1, 6.369, 10510.698, 440.629, 52827.465 24/05/22,03:55:43,19,08,1, 11.9,1,1, 6.369, 10511.058, 440.242, 52828.119 24/05/22,03:55:44,00,08,1, 11.9,1,1, 6.369, 10511.055, 440.242, 52828.119 24/05/22,03:55:44,01,08,1, 11.9,1,1, 6.369, 10511.757, 440.688, 52828.503 24/05/22,03:55:44,02,08,1, 11.9,1,1, 6.369, 10511.276, 440.917, 52827.697 24/05/22,03:55:44,03,08,1, 11.9,1,1, 6.369, 10511.174, 440.131, 52828.278 24/05/22,03:55:44,04,08,1, 11.9,1,1, 6.369, 10511.464, 440.802, 52827.781 24/05/22,03:55:44,05,08,1, 11.9,1,1, 6.369, 10510.625, 440.614, 52827.474 24/05/22,03:55:44,06,08,1, 11.9,1,1, 6.369, 10511.123, 440.295, 52828.216 24/05/22,03:55:44,07,08,1, 11.9,1,1, 6.369, 10511.246, 441.129, 52827.790 24/05/22,03:55:44,08,08,1, 11.9,1,1, 6.369, 10510.896, 440.455, 52828.331 24/05/22,03:55:44,09,08,1, 11.9,1,1, 6.369, 10511.705, 440.656, 52828.549 24/05/22,03:55:44,10,08,1, 11.9,1,1, 6.369, 10511.257, 440.938, 52827.793 24/05/22,03:55:44,11,08,1, 11.9,1,1, 6.369, 10511.218, 440.173, 52828.285 24/05/22,03:55:44,12,08,1, 11.9,1,1, 6.369, 10511.534, 440.784, 52827.883 24/05/22,03:55:44,13,08,1, 11.9,1,1, 6.369, 10510.722, 440.666, 52827.560 24/05/22,03:55:44,14,08,1, 11.9,1,1, 6.369, 10511.069, 440.273, 52828.087 24/05/22,03:55:44,15,08,1, 11.9,1,1, 6.369, 10511.242, 441.110, 52827.613 24/05/22,03:55:44,16,08,1, 11.9,1,1, 6.369, 10510.880, 440.556, 52828.110 24/05/22,03:55:44,17,08,1, 11.9,1,1, 6.369, 10511.683, 440.636, 52828.505 24/05/22,03:55:44,18,08,1, 11.9,1,1, 6.369, 10511.378, 441.038, 52827.883 24/05/22,03:55:44,19,08,1, 11.9,1,1, 6.369, 10511.203, 440.222, 52828.344 24/05/22,03:55:45,00,09,1, 11.9,1,1, 6.370, 10511.197, 440.222, 52828.344 24/05/22,03:55:45,01,09,1, 11.9,1,1, 6.370, 10511.096, 440.266, 52828.111 24/05/22,03:55:45,02,09,1, 11.9,1,1, 6.370, 10511.239, 441.110, 52827.723 24/05/22,03:55:45,03,09,1, 11.9,1,1, 6.370, 10510.843, 440.483, 52828.135 24/05/22,03:55:45,04,09,1, 11.9,1,1, 6.370, 10511.713, 440.648, 52828.622 24/05/22,03:55:45,05,09,1, 11.9,1,1, 6.370, 10511.337, 440.980, 52827.877 24/05/22,03:55:45,06,09,1, 11.9,1,1, 6.370, 10511.214, 440.219, 52828.339 24/05/22,03:55:45,07,09,1, 11.9,1,1, 6.370, 10511.613, 440.758, 52827.899 24/05/22,03:55:45,08,09,1, 11.9,1,1, 6.370, 10510.740, 440.661, 52827.523 24/05/22,03:55:45,09,09,1, 11.9,1,1, 6.370, 10511.076, 440.266, 52828.182 24/05/22,03:55:45,10,09,1, 11.9,1,1, 6.370, 10511.233, 441.105, 52827.648 24/05/22,03:55:45,11,09,1, 11.9,1,1, 6.370, 10510.843, 440.568, 52828.093 24/05/22,03:55:45,12,09,1, 11.9,1,1, 6.370, 10511.678, 440.617, 52828.539 24/05/22,03:55:45,13,09,1, 11.9,1,1, 6.370, 10511.355, 441.034, 52827.891 24/05/22,03:55:45,14,09,1, 11.9,1,1, 6.370, 10511.241, 440.259, 52828.467 24/05/22,03:55:45,15,09,1, 11.9,1,1, 6.370, 10511.634, 440.700, 52828.065 24/05/22,03:55:45,16,09,1, 11.9,1,1, 6.370, 10510.824, 440.664, 52827.528 24/05/22,03:55:45,17,09,1, 11.9,1,1, 6.370, 10510.995, 440.228, 52828.118 24/05/22,03:55:45,18,09,1, 11.9,1,1, 6.370, 10511.196, 441.044, 52827.618 24/05/22,03:55:45,19,09,1, 11.9,1,1, 6.370, 10510.715, 440.574, 52827.933 24/05/22,03:55:46,00,09,1, 11.9,1,1, 6.374, 10510.713, 440.574, 52827.933 24/05/22,03:55:46,01,09,1, 11.9,1,1, 6.374, 10511.229, 440.233, 52828.377 24/05/22,03:55:46,02,09,1, 11.9,1,1, 6.374, 10511.671, 440.776, 52828.121 24/05/22,03:55:46,03,09,1, 11.9,1,1, 6.374, 10510.816, 440.656, 52827.530 24/05/22,03:55:46,04,09,1, 11.9,1,1, 6.374, 10511.042, 440.225, 52828.069 24/05/22,03:55:46,05,09,1, 11.9,1,1, 6.374, 10511.239, 441.032, 52827.605 24/05/22,03:55:46,06,09,1, 11.9,1,1, 6.374, 10510.740, 440.614, 52827.941 24/05/22,03:55:46,07,09,1, 11.9,1,1, 6.374, 10511.582, 440.617, 52828.610 24/05/22,03:55:46,08,09,1, 11.9,1,1, 6.374, 10511.429, 441.097, 52828.020 24/05/22,03:55:46,09,09,1, 11.9,1,1, 6.374, 10511.246, 440.299, 52828.443 24/05/22,03:55:46,10,09,1, 11.9,1,1, 6.374, 10511.737, 440.708, 52828.226 24/05/22,03:55:46,11,09,1, 11.9,1,1, 6.374, 10510.852, 440.680, 52827.622 24/05/22,03:55:46,12,09,1, 11.9,1,1, 6.374, 10511.073, 440.167, 52828.116 24/05/22,03:55:46,13,09,1, 11.9,1,1, 6.374, 10511.224, 440.967, 52827.622 24/05/22,03:55:46,14,09,1, 11.9,1,1, 6.374, 10510.705, 440.573, 52827.858 24/05/22,03:55:46,15,09,1, 11.9,1,1, 6.374, 10511.449, 440.541, 52828.491 24/05/22,03:55:46,16,09,1, 11.9,1,1, 6.374, 10511.393, 441.144, 52827.945 24/05/22,03:55:46,17,09,1, 11.9,1,1, 6.374, 10511.209, 440.307, 52828.493 24/05/22,03:55:46,18,09,1, 11.9,1,1, 6.374, 10511.818, 440.700, 52828.225 24/05/22,03:55:46,19,09,1, 11.9,1,1, 6.374, 10510.986, 440.776, 52827.694 24/05/22,03:55:47,00,09,1, 12.0,1,1, 6.367, 10510.980, 440.776, 52827.694 24/05/22,03:55:47,01,09,1, 12.0,1,1, 6.367, 10510.878, 440.692, 52828.553 24/05/22,03:55:47,02,09,1, 12.0,1,1, 6.367, 10511.553, 440.455, 52828.026 24/05/22,03:55:47,03,09,1, 12.0,1,1, 6.367, 10511.074, 441.143, 52827.861 24/05/22,03:55:47,04,09,1, 12.0,1,1, 6.367, 10511.570, 440.351, 52829.005 24/05/22,03:55:47,05,09,1, 12.0,1,1, 6.367, 10511.613, 440.626, 52827.695 24/05/22,03:55:47,06,09,1, 12.0,1,1, 6.367, 10510.895, 440.842, 52828.137 24/05/22,03:55:47,07,09,1, 12.0,1,1, 6.367, 10511.408, 440.154, 52828.263 24/05/22,03:55:47,08,09,1, 12.0,1,1, 6.367, 10510.899, 440.853, 52826.949 24/05/22,03:55:47,09,09,1, 12.0,1,1, 6.367, 10510.811, 440.700, 52828.415 24/05/22,03:55:47,10,09,1, 12.0,1,1, 6.367, 10511.526, 440.399, 52828.001 24/05/22,03:55:47,11,09,1, 12.0,1,1, 6.367, 10511.004, 441.138, 52827.723 24/05/22,03:55:47,12,09,1, 12.0,1,1, 6.367, 10511.538, 440.488, 52829.045 24/05/22,03:55:47,13,09,1, 12.0,1,1, 6.367, 10511.662, 440.576, 52827.766 24/05/22,03:55:47,14,09,1, 12.0,1,1, 6.367, 10510.999, 440.882, 52828.201 24/05/22,03:55:47,15,09,1, 12.0,1,1, 6.367, 10511.462, 440.158, 52828.421 24/05/22,03:55:47,16,09,1, 12.0,1,1, 6.367, 10510.938, 440.782, 52827.067 24/05/22,03:55:47,17,09,1, 12.0,1,1, 6.367, 10510.749, 440.711, 52828.392 24/05/22,03:55:47,18,09,1, 12.0,1,1, 6.367, 10511.483, 440.390, 52828.067 24/05/22,03:55:47,19,09,1, 12.0,1,1, 6.367, 10510.985, 441.125, 52827.654 24/05/22,03:55:48,00,09,1, 11.9,1,1, 6.364, 10510.980, 441.125, 52827.654 24/05/22,03:55:48,01,09,1, 11.9,1,1, 6.364, 10511.016, 440.933, 52828.191 24/05/22,03:55:48,02,09,1, 11.9,1,1, 6.364, 10511.504, 440.178, 52828.495 24/05/22,03:55:48,03,09,1, 11.9,1,1, 6.364, 10510.990, 440.816, 52827.063 24/05/22,03:55:48,04,09,1, 11.9,1,1, 6.364, 10510.773, 440.748, 52828.380 24/05/22,03:55:48,05,09,1, 11.9,1,1, 6.364, 10511.385, 440.367, 52827.993 24/05/22,03:55:48,06,09,1, 11.9,1,1, 6.364, 10510.973, 441.148, 52827.677 24/05/22,03:55:48,07,09,1, 11.9,1,1, 6.364, 10511.558, 440.556, 52829.537 24/05/22,03:55:48,08,09,1, 11.9,1,1, 6.364, 10511.466, 440.542, 52827.454 24/05/22,03:55:48,09,09,1, 11.9,1,1, 6.364, 10511.242, 441.020, 52828.629 24/05/22,03:55:48,10,09,1, 11.9,1,1, 6.364, 10511.601, 440.101, 52828.141 24/05/22,03:55:48,11,09,1, 11.9,1,1, 6.364, 10510.846, 440.767, 52827.058 24/05/22,03:55:48,12,09,1, 11.9,1,1, 6.364, 10511.035, 440.799, 52828.708 24/05/22,03:55:48,13,09,1, 11.9,1,1, 6.364, 10511.272, 440.240, 52827.412 24/05/22,03:55:48,14,09,1, 11.9,1,1, 6.364, 10510.841, 441.143, 52827.891 24/05/22,03:55:48,15,09,1, 11.9,1,1, 6.364, 10511.603, 440.558, 52829.164 24/05/22,03:55:48,16,09,1, 11.9,1,1, 6.364, 10511.448, 440.527, 52827.522 24/05/22,03:55:48,17,09,1, 11.9,1,1, 6.364, 10511.172, 441.078, 52828.710 24/05/22,03:55:48,18,09,1, 11.9,1,1, 6.364, 10511.690, 440.145, 52828.414 24/05/22,03:55:48,19,09,1, 11.9,1,1, 6.364, 10510.925, 440.688, 52827.079 24/05/22,03:55:49,00,09,1, 11.9,1,1, 6.373, 10510.921, 440.688, 52827.079 24/05/22,03:55:49,01,09,1, 11.9,1,1, 6.373, 10510.849, 441.159, 52827.884 24/05/22,03:55:49,02,09,1, 11.9,1,1, 6.373, 10511.546, 440.641, 52829.037 24/05/22,03:55:49,03,09,1, 11.9,1,1, 6.373, 10511.441, 440.567, 52827.524 24/05/22,03:55:49,04,09,1, 11.9,1,1, 6.373, 10511.210, 441.145, 52828.722 24/05/22,03:55:49,05,09,1, 11.9,1,1, 6.373, 10511.726, 440.169, 52828.434 24/05/22,03:55:49,06,09,1, 11.9,1,1, 6.373, 10510.977, 440.689, 52827.154 24/05/22,03:55:49,07,09,1, 11.9,1,1, 6.373, 10510.981, 440.801, 52828.702 24/05/22,03:55:49,08,09,1, 11.9,1,1, 6.373, 10511.267, 440.195, 52827.570 24/05/22,03:55:49,09,09,1, 11.9,1,1, 6.373, 10510.751, 441.133, 52827.724 24/05/22,03:55:49,10,09,1, 11.9,1,1, 6.373, 10511.459, 440.621, 52828.977 24/05/22,03:55:49,11,09,1, 11.9,1,1, 6.373, 10511.441, 440.486, 52827.458 24/05/22,03:55:49,12,09,1, 11.9,1,1, 6.373, 10511.220, 441.137, 52828.639 24/05/22,03:55:49,13,09,1, 11.9,1,1, 6.373, 10511.749, 440.222, 52828.520 24/05/22,03:55:49,14,09,1, 11.9,1,1, 6.373, 10511.092, 440.641, 52827.167 24/05/22,03:55:49,15,09,1, 11.9,1,1, 6.373, 10511.084, 440.866, 52828.729 24/05/22,03:55:49,16,09,1, 11.9,1,1, 6.373, 10511.313, 440.135, 52827.530 24/05/22,03:55:49,17,09,1, 11.9,1,1, 6.373, 10510.721, 441.067, 52827.482 24/05/22,03:55:49,18,09,1, 11.9,1,1, 6.373, 10511.403, 440.691, 52829.017 24/05/22,03:55:49,19,09,1, 11.9,1,1, 6.373, 10511.472, 440.508, 52827.648 24/05/22,03:55:50,00,09,1, 11.9,1,1, 6.371, 10511.472, 440.508, 52827.648 24/05/22,03:55:50,01,09,1, 11.9,1,1, 6.371, 10511.181, 440.670, 52827.169 24/05/22,03:55:50,02,09,1, 11.9,1,1, 6.371, 10511.124, 440.859, 52828.613 24/05/22,03:55:50,03,09,1, 11.9,1,1, 6.371, 10511.297, 440.121, 52827.531 24/05/22,03:55:50,04,09,1, 11.9,1,1, 6.371, 10510.780, 441.030, 52827.455 24/05/22,03:55:50,05,09,1, 11.9,1,1, 6.371, 10511.327, 440.688, 52828.992 24/05/22,03:55:50,06,09,1, 11.9,1,1, 6.371, 10511.437, 440.446, 52827.534 24/05/22,03:55:50,07,09,1, 11.9,1,1, 6.371, 10511.204, 441.210, 52828.593 24/05/22,03:55:50,08,09,1, 11.9,1,1, 6.371, 10511.883, 440.315, 52828.896 24/05/22,03:55:50,09,09,1, 11.9,1,1, 6.371, 10511.255, 440.631, 52827.250 24/05/22,03:55:50,10,09,1, 11.9,1,1, 6.371, 10511.107, 440.912, 52828.629 24/05/22,03:55:50,11,09,1, 11.9,1,1, 6.371, 10511.389, 440.114, 52827.615 24/05/22,03:55:50,12,09,1, 11.9,1,1, 6.371, 10510.719, 440.982, 52827.220 24/05/22,03:55:50,13,09,1, 11.9,1,1, 6.371, 10511.257, 440.771, 52828.938 24/05/22,03:55:50,14,09,1, 11.9,1,1, 6.371, 10511.403, 440.395, 52827.469 24/05/22,03:55:50,15,09,1, 11.9,1,1, 6.371, 10511.133, 441.223, 52828.506 24/05/22,03:55:50,16,09,1, 11.9,1,1, 6.371, 10511.858, 440.385, 52829.099 24/05/22,03:55:50,17,09,1, 11.9,1,1, 6.371, 10511.296, 440.591, 52827.247 24/05/22,03:55:50,18,09,1, 11.9,1,1, 6.371, 10511.163, 440.925, 52828.712 24/05/22,03:55:50,19,09,1, 11.9,1,1, 6.371, 10511.466, 440.112, 52827.790 24/05/22,03:55:51,00,09,1, 11.9,1,1, 6.370, 10511.464, 440.112, 52827.790 24/05/22,03:55:51,01,09,1, 11.9,1,1, 6.370, 10511.624, 440.509, 52828.002 24/05/22,03:55:51,02,09,1, 11.9,1,1, 6.370, 10511.177, 441.225, 52827.970 24/05/22,03:55:51,03,09,1, 11.9,1,1, 6.370, 10511.599, 440.473, 52829.120 24/05/22,03:55:51,04,09,1, 11.9,1,1, 6.370, 10511.674, 440.649, 52827.684 24/05/22,03:55:51,05,09,1, 11.9,1,1, 6.370, 10510.981, 440.924, 52828.180 24/05/22,03:55:51,06,09,1, 11.9,1,1, 6.370, 10511.453, 440.203, 52828.282 24/05/22,03:55:51,07,09,1, 11.9,1,1, 6.370, 10510.978, 440.857, 52827.143 24/05/22,03:55:51,08,09,1, 11.9,1,1, 6.370, 10510.867, 440.746, 52828.447 24/05/22,03:55:51,09,09,1, 11.9,1,1, 6.370, 10511.549, 440.421, 52828.147 24/05/22,03:55:51,10,09,1, 11.9,1,1, 6.370, 10511.064, 441.181, 52827.902 24/05/22,03:55:51,11,09,1, 11.9,1,1, 6.370, 10511.518, 440.483, 52828.989 24/05/22,03:55:51,12,09,1, 11.9,1,1, 6.370, 10511.739, 440.649, 52827.750 24/05/22,03:55:51,13,09,1, 11.9,1,1, 6.370, 10511.064, 440.934, 52828.094 24/05/22,03:55:51,14,09,1, 11.9,1,1, 6.370, 10511.535, 440.200, 52828.361 24/05/22,03:55:51,15,09,1, 11.9,1,1, 6.370, 10511.037, 440.819, 52827.176 24/05/22,03:55:51,16,09,1, 11.9,1,1, 6.370, 10510.785, 440.781, 52828.446 24/05/22,03:55:51,17,09,1, 11.9,1,1, 6.370, 10511.523, 440.417, 52828.022 24/05/22,03:55:51,18,09,1, 11.9,1,1, 6.370, 10511.000, 441.179, 52827.638 24/05/22,03:55:51,19,09,1, 11.9,1,1, 6.370, 10511.505, 440.612, 52829.185 24/05/22,03:55:52,00,09,1, 11.9,1,1, 6.369, 10511.497, 440.612, 52829.185 24/05/22,03:55:52,01,09,1, 11.9,1,1, 6.369, 10511.526, 440.215, 52828.449 24/05/22,03:55:52,02,09,1, 11.9,1,1, 6.369, 10511.056, 440.782, 52827.054 24/05/22,03:55:52,03,09,1, 11.9,1,1, 6.369, 10510.742, 440.738, 52828.239 24/05/22,03:55:52,04,09,1, 11.9,1,1, 6.369, 10511.479, 440.381, 52827.909 24/05/22,03:55:52,05,09,1, 11.9,1,1, 6.369, 10511.000, 441.217, 52827.575 24/05/22,03:55:52,06,09,1, 11.9,1,1, 6.369, 10511.376, 440.580, 52829.095 24/05/22,03:55:52,07,09,1, 11.9,1,1, 6.369, 10511.802, 440.663, 52827.900 24/05/22,03:55:52,08,09,1, 11.9,1,1, 6.369, 10511.152, 441.021, 52828.171 24/05/22,03:55:52,09,09,1, 11.9,1,1, 6.369, 10511.585, 440.242, 52828.626 24/05/22,03:55:52,10,09,1, 11.9,1,1, 6.369, 10511.192, 440.770, 52827.165 24/05/22,03:55:52,11,09,1, 11.9,1,1, 6.369, 10510.733, 440.783, 52828.130 24/05/22,03:55:52,12,09,1, 11.9,1,1, 6.369, 10511.436, 440.370, 52827.939 24/05/22,03:55:52,13,09,1, 11.9,1,1, 6.369, 10511.005, 441.130, 52827.583 24/05/22,03:55:52,14,09,1, 11.9,1,1, 6.369, 10511.306, 440.638, 52829.057 24/05/22,03:55:52,15,09,1, 11.9,1,1, 6.369, 10511.732, 440.630, 52827.970 24/05/22,03:55:52,16,09,1, 11.9,1,1, 6.369, 10511.099, 441.062, 52828.019 24/05/22,03:55:52,17,09,1, 11.9,1,1, 6.369, 10511.618, 440.241, 52828.632 24/05/22,03:55:52,18,09,1, 11.9,1,1, 6.369, 10511.227, 440.731, 52827.185 24/05/22,03:55:52,19,09,1, 11.9,1,1, 6.369, 10510.759, 440.804, 52828.045 24/05/22,03:55:53,00,09,1, 12.0,1,1, 6.370, 10510.755, 440.804, 52828.045 24/05/22,03:55:53,01,09,1, 12.0,1,1, 6.370, 10510.840, 440.511, 52827.977 24/05/22,03:55:53,02,09,1, 12.0,1,1, 6.370, 10511.773, 440.750, 52828.790 24/05/22,03:55:53,03,09,1, 12.0,1,1, 6.370, 10511.495, 441.031, 52827.884 24/05/22,03:55:53,04,09,1, 12.0,1,1, 6.370, 10511.119, 440.237, 52828.318 24/05/22,03:55:53,05,09,1, 12.0,1,1, 6.370, 10511.660, 440.845, 52828.162 24/05/22,03:55:53,06,09,1, 12.0,1,1, 6.370, 10510.729, 440.665, 52827.316 24/05/22,03:55:53,07,09,1, 12.0,1,1, 6.370, 10511.036, 440.391, 52828.337 24/05/22,03:55:53,08,09,1, 12.0,1,1, 6.370, 10511.382, 441.147, 52827.946 24/05/22,03:55:53,09,09,1, 12.0,1,1, 6.370, 10510.815, 440.546, 52827.998 24/05/22,03:55:53,10,09,1, 12.0,1,1, 6.370, 10511.742, 440.701, 52828.814 24/05/22,03:55:53,11,09,1, 12.0,1,1, 6.370, 10511.470, 441.070, 52827.837 24/05/22,03:55:53,12,09,1, 12.0,1,1, 6.370, 10511.151, 440.238, 52828.176 24/05/22,03:55:53,13,09,1, 12.0,1,1, 6.370, 10511.821, 440.846, 52828.480 24/05/22,03:55:53,14,09,1, 12.0,1,1, 6.370, 10510.537, 440.654, 52827.333 24/05/22,03:55:53,15,09,1, 12.0,1,1, 6.370, 10511.207, 440.379, 52828.719 24/05/22,03:55:53,16,09,1, 12.0,1,1, 6.370, 10511.303, 441.041, 52827.354 24/05/22,03:55:53,17,09,1, 12.0,1,1, 6.370, 10510.655, 440.611, 52828.195 24/05/22,03:55:53,18,09,1, 12.0,1,1, 6.370, 10511.918, 440.719, 52828.915 24/05/22,03:55:53,19,09,1, 12.0,1,1, 6.370, 10511.258, 441.072, 52827.487 24/05/22,03:55:54,00,09,1, 11.9,1,1, 6.361, 10511.255, 441.072, 52827.487 24/05/22,03:55:54,01,09,1, 11.9,1,1, 6.361, 10510.015, 440.652, 52827.259 24/05/22,03:55:54,02,09,1, 11.9,1,1, 6.361, 10511.761, 440.463, 52829.373 24/05/22,03:55:54,03,09,1, 11.9,1,1, 6.361, 10510.989, 440.912, 52826.225 24/05/22,03:55:54,04,09,1, 11.9,1,1, 6.361, 10510.522, 440.765, 52828.704 24/05/22,03:55:54,05,09,1, 11.9,1,1, 6.361, 10512.410, 440.670, 52829.091 24/05/22,03:55:54,06,09,1, 11.9,1,1, 6.361, 10510.701, 440.975, 52826.683 24/05/22,03:55:54,07,09,1, 11.9,1,1, 6.361, 10511.394, 440.566, 52829.854 24/05/22,03:55:54,08,09,1, 11.9,1,1, 6.361, 10512.122, 440.678, 52827.568 24/05/22,03:55:54,09,09,1, 11.9,1,1, 6.361, 10510.110, 440.723, 52827.220 24/05/22,03:55:54,10,09,1, 11.9,1,1, 6.361, 10511.720, 440.455, 52829.473 24/05/22,03:55:54,11,09,1, 11.9,1,1, 6.361, 10511.078, 440.841, 52826.303 24/05/22,03:55:54,12,09,1, 11.9,1,1, 6.361, 10510.336, 440.759, 52828.562 24/05/22,03:55:54,13,09,1, 11.9,1,1, 6.361, 10512.307, 440.680, 52829.145 24/05/22,03:55:54,14,09,1, 11.9,1,1, 6.361, 10510.745, 441.014, 52826.722 24/05/22,03:55:54,15,09,1, 11.9,1,1, 6.361, 10511.407, 440.602, 52829.950 24/05/22,03:55:54,16,09,1, 11.9,1,1, 6.361, 10512.048, 440.654, 52827.384 24/05/22,03:55:54,17,09,1, 11.9,1,1, 6.361, 10510.680, 440.706, 52827.100 24/05/22,03:55:54,18,09,1, 11.9,1,1, 6.361, 10511.509, 440.432, 52829.723 24/05/22,03:55:54,19,09,1, 11.9,1,1, 6.361, 10511.054, 440.832, 52826.363 24/05/22,03:55:55,00,09,1, 12.0,1,1, 6.368, 10511.047, 440.832, 52826.363 24/05/22,03:55:55,01,09,1, 12.0,1,1, 6.368, 10511.210, 441.080, 52827.438 24/05/22,03:55:55,02,09,1, 12.0,1,1, 6.368, 10511.200, 440.409, 52829.011 24/05/22,03:55:55,03,09,1, 12.0,1,1, 6.368, 10511.955, 440.740, 52828.291 24/05/22,03:55:55,04,09,1, 12.0,1,1, 6.368, 10510.641, 440.771, 52827.332 24/05/22,03:55:55,05,09,1, 12.0,1,1, 6.368, 10511.240, 440.310, 52828.723 24/05/22,03:55:55,06,09,1, 12.0,1,1, 6.368, 10511.313, 440.933, 52827.162 24/05/22,03:55:55,07,09,1, 12.0,1,1, 6.368, 10510.417, 440.632, 52827.944 24/05/22,03:55:55,08,09,1, 12.0,1,1, 6.368, 10511.754, 440.616, 52828.938 24/05/22,03:55:55,09,09,1, 12.0,1,1, 6.368, 10511.176, 441.085, 52827.380 24/05/22,03:55:55,10,09,1, 12.0,1,1, 6.368, 10511.169, 440.447, 52828.872 24/05/22,03:55:55,11,09,1, 12.0,1,1, 6.368, 10512.046, 440.715, 52828.339 24/05/22,03:55:55,12,09,1, 12.0,1,1, 6.368, 10510.717, 440.764, 52827.326 24/05/22,03:55:55,13,09,1, 12.0,1,1, 6.368, 10511.254, 440.271, 52828.791 24/05/22,03:55:55,14,09,1, 12.0,1,1, 6.368, 10511.367, 440.885, 52827.263 24/05/22,03:55:55,15,09,1, 12.0,1,1, 6.368, 10510.379, 440.627, 52827.714 24/05/22,03:55:55,16,09,1, 12.0,1,1, 6.368, 10511.712, 440.581, 52828.808 24/05/22,03:55:55,17,09,1, 12.0,1,1, 6.368, 10511.187, 441.105, 52827.430 24/05/22,03:55:55,18,09,1, 12.0,1,1, 6.368, 10511.062, 440.515, 52828.940 24/05/22,03:55:55,19,09,1, 12.0,1,1, 6.368, 10512.123, 440.748, 52828.494 24/05/22,03:55:56,00,09,1, 12.0,1,1, 6.364, 10512.123, 440.748, 52828.494 24/05/22,03:55:56,01,09,1, 12.0,1,1, 6.364, 10511.355, 440.891, 52827.248 24/05/22,03:55:56,02,09,1, 12.0,1,1, 6.364, 10510.396, 440.670, 52827.801 24/05/22,03:55:56,03,09,1, 12.0,1,1, 6.364, 10511.648, 440.643, 52828.853 24/05/22,03:55:56,04,09,1, 12.0,1,1, 6.364, 10511.203, 441.059, 52827.284 24/05/22,03:55:56,05,09,1, 12.0,1,1, 6.364, 10511.116, 440.508, 52828.817 24/05/22,03:55:56,06,09,1, 12.0,1,1, 6.364, 10512.109, 440.740, 52828.480 24/05/22,03:55:56,07,09,1, 12.0,1,1, 6.364, 10510.724, 440.807, 52827.325 24/05/22,03:55:56,08,09,1, 12.0,1,1, 6.364, 10511.177, 440.339, 52828.681 24/05/22,03:55:56,09,09,1, 12.0,1,1, 6.364, 10511.393, 440.885, 52827.263 24/05/22,03:55:56,10,09,1, 12.0,1,1, 6.364, 10510.310, 440.656, 52827.533 24/05/22,03:55:56,11,09,1, 12.0,1,1, 6.364, 10511.590, 440.567, 52828.759 24/05/22,03:55:56,12,09,1, 12.0,1,1, 6.364, 10511.168, 441.093, 52827.275 24/05/22,03:55:56,13,09,1, 12.0,1,1, 6.364, 10511.009, 440.521, 52828.732 24/05/22,03:55:56,14,09,1, 12.0,1,1, 6.364, 10512.107, 440.783, 52828.499 24/05/22,03:55:56,15,09,1, 12.0,1,1, 6.364, 10510.914, 440.853, 52827.302 24/05/22,03:55:56,16,09,1, 12.0,1,1, 6.364, 10511.221, 440.326, 52828.802 24/05/22,03:55:56,17,09,1, 12.0,1,1, 6.364, 10511.446, 440.852, 52827.323 24/05/22,03:55:56,18,09,1, 12.0,1,1, 6.364, 10510.297, 440.738, 52827.654 24/05/22,03:55:56,19,09,1, 12.0,1,1, 6.364, 10511.435, 440.545, 52828.746 24/05/22,03:55:57,00,09,1, 11.9,1,1, 6.368, 10511.431, 440.545, 52828.746 24/05/22,03:55:57,01,09,1, 11.9,1,1, 6.368, 10512.317, 440.783, 52828.754 24/05/22,03:55:57,02,09,1, 11.9,1,1, 6.368, 10510.584, 440.721, 52826.699 24/05/22,03:55:57,03,09,1, 11.9,1,1, 6.368, 10511.200, 440.338, 52829.208 24/05/22,03:55:57,04,09,1, 11.9,1,1, 6.368, 10511.338, 440.763, 52826.110 24/05/22,03:55:57,05,09,1, 11.9,1,1, 6.368, 10510.236, 440.710, 52828.073 24/05/22,03:55:57,06,09,1, 11.9,1,1, 6.368, 10511.950, 440.553, 52828.891 24/05/22,03:55:57,07,09,1, 11.9,1,1, 6.368, 10510.726, 441.035, 52826.930 24/05/22,03:55:57,08,09,1, 11.9,1,1, 6.368, 10511.158, 440.602, 52829.237 24/05/22,03:55:57,09,09,1, 11.9,1,1, 6.368, 10511.862, 440.716, 52828.279 24/05/22,03:55:57,10,09,1, 11.9,1,1, 6.368, 10510.842, 440.995, 52827.847 24/05/22,03:55:57,11,09,1, 11.9,1,1, 6.368, 10511.286, 440.338, 52828.781 24/05/22,03:55:57,12,09,1, 11.9,1,1, 6.368, 10511.347, 440.906, 52827.551 24/05/22,03:55:57,13,09,1, 11.9,1,1, 6.368, 10510.583, 440.758, 52827.976 24/05/22,03:55:57,14,09,1, 11.9,1,1, 6.368, 10511.421, 440.503, 52828.560 24/05/22,03:55:57,15,09,1, 11.9,1,1, 6.368, 10511.075, 441.187, 52827.626 24/05/22,03:55:57,16,09,1, 11.9,1,1, 6.368, 10510.973, 440.591, 52828.745 24/05/22,03:55:57,17,09,1, 11.9,1,1, 6.368, 10511.800, 440.709, 52828.401 24/05/22,03:55:57,18,09,1, 11.9,1,1, 6.368, 10510.925, 441.022, 52827.773 24/05/22,03:55:57,19,09,1, 11.9,1,1, 6.368, 10511.258, 440.364, 52828.814 24/05/22,03:55:58,00,09,1, 11.9,1,1, 6.371, 10511.255, 440.364, 52828.814 24/05/22,03:55:58,01,09,1, 11.9,1,1, 6.371, 10511.479, 440.499, 52828.503 24/05/22,03:55:58,02,09,1, 11.9,1,1, 6.371, 10511.079, 441.187, 52827.654 24/05/22,03:55:58,03,09,1, 11.9,1,1, 6.371, 10511.012, 440.508, 52828.710 24/05/22,03:55:58,04,09,1, 11.9,1,1, 6.371, 10511.731, 440.751, 52828.346 24/05/22,03:55:58,05,09,1, 11.9,1,1, 6.371, 10510.885, 440.981, 52827.789 24/05/22,03:55:58,06,09,1, 11.9,1,1, 6.371, 10511.189, 440.355, 52828.826 24/05/22,03:55:58,07,09,1, 11.9,1,1, 6.371, 10511.366, 440.879, 52827.627 24/05/22,03:55:58,08,09,1, 11.9,1,1, 6.371, 10510.557, 440.764, 52827.963 24/05/22,03:55:58,09,09,1, 11.9,1,1, 6.371, 10511.413, 440.453, 52828.517 24/05/22,03:55:58,10,09,1, 11.9,1,1, 6.371, 10510.993, 441.153, 52827.305 24/05/22,03:55:58,11,09,1, 11.9,1,1, 6.371, 10511.218, 440.514, 52828.694 24/05/22,03:55:58,12,09,1, 11.9,1,1, 6.371, 10511.476, 440.695, 52827.904 24/05/22,03:55:58,13,09,1, 11.9,1,1, 6.371, 10511.061, 441.118, 52828.251 24/05/22,03:55:58,14,09,1, 11.9,1,1, 6.371, 10511.320, 440.249, 52828.455 24/05/22,03:55:58,15,09,1, 11.9,1,1, 6.371, 10511.129, 440.863, 52827.555 24/05/22,03:55:58,16,09,1, 11.9,1,1, 6.371, 10510.841, 440.758, 52828.233 24/05/22,03:55:58,17,09,1, 11.9,1,1, 6.371, 10511.256, 440.286, 52828.007 24/05/22,03:55:58,18,09,1, 11.9,1,1, 6.371, 10510.912, 441.161, 52827.883 24/05/22,03:55:58,19,09,1, 11.9,1,1, 6.371, 10511.132, 440.597, 52828.812 24/05/22,03:55:59,00,09,1, 11.9,1,1, 6.369, 10511.130, 440.597, 52828.812 24/05/22,03:55:59,01,09,1, 11.9,1,1, 6.369, 10511.304, 440.235, 52828.336 24/05/22,03:55:59,02,09,1, 11.9,1,1, 6.369, 10511.074, 440.849, 52827.670 24/05/22,03:55:59,03,09,1, 11.9,1,1, 6.369, 10510.854, 440.739, 52828.442 24/05/22,03:55:59,04,09,1, 11.9,1,1, 6.369, 10511.299, 440.355, 52828.078 24/05/22,03:55:59,05,09,1, 11.9,1,1, 6.369, 10511.029, 441.145, 52828.074 24/05/22,03:55:59,06,09,1, 11.9,1,1, 6.369, 10511.163, 440.509, 52828.784 24/05/22,03:55:59,07,09,1, 11.9,1,1, 6.369, 10511.451, 440.623, 52828.060 24/05/22,03:55:59,08,09,1, 11.9,1,1, 6.369, 10511.026, 441.041, 52828.347 24/05/22,03:55:59,09,09,1, 11.9,1,1, 6.369, 10511.287, 440.189, 52828.489 24/05/22,03:55:59,10,09,1, 11.9,1,1, 6.369, 10511.125, 440.854, 52827.648 24/05/22,03:55:59,11,09,1, 11.9,1,1, 6.369, 10510.816, 440.725, 52828.243 24/05/22,03:55:59,12,09,1, 11.9,1,1, 6.369, 10511.219, 440.286, 52827.986 24/05/22,03:55:59,13,09,1, 11.9,1,1, 6.369, 10511.007, 441.162, 52827.933 24/05/22,03:55:59,14,09,1, 11.9,1,1, 6.369, 10511.089, 440.528, 52828.726 24/05/22,03:55:59,15,09,1, 11.9,1,1, 6.369, 10511.456, 440.545, 52828.062 24/05/22,03:55:59,16,09,1, 11.9,1,1, 6.369, 10511.059, 441.088, 52828.289 24/05/22,03:55:59,17,09,1, 11.9,1,1, 6.369, 10511.325, 440.242, 52828.468 24/05/22,03:55:59,18,09,1, 11.9,1,1, 6.369, 10511.174, 440.779, 52827.609 24/05/22,03:55:59,19,09,1, 11.9,1,1, 6.369, 10510.837, 440.769, 52828.389 24/05/22,03:56:00,00,09,1, 11.9,1,1, 6.367, 10510.830, 440.769, 52828.389 24/05/22,03:56:00,01,09,1, 11.9,1,1, 6.367, 10511.162, 440.534, 52828.585 24/05/22,03:56:00,02,09,1, 11.9,1,1, 6.367, 10511.336, 440.672, 52828.083 24/05/22,03:56:00,03,09,1, 11.9,1,1, 6.367, 10511.114, 441.049, 52828.466 24/05/22,03:56:00,04,09,1, 11.9,1,1, 6.367, 10511.211, 440.242, 52828.290 24/05/22,03:56:00,05,09,1, 11.9,1,1, 6.367, 10511.121, 440.887, 52827.658 24/05/22,03:56:00,06,09,1, 11.9,1,1, 6.367, 10510.899, 440.714, 52828.236 24/05/22,03:56:00,07,09,1, 11.9,1,1, 6.367, 10511.112, 440.298, 52827.875 24/05/22,03:56:00,08,09,1, 11.9,1,1, 6.367, 10510.840, 441.078, 52827.442 24/05/22,03:56:00,09,09,1, 11.9,1,1, 6.367, 10511.109, 440.611, 52829.125 24/05/22,03:56:00,10,09,1, 11.9,1,1, 6.367, 10511.786, 440.607, 52827.900 24/05/22,03:56:00,11,09,1, 11.9,1,1, 6.367, 10510.714, 440.947, 52827.706 24/05/22,03:56:00,12,09,1, 11.9,1,1, 6.367, 10511.605, 440.307, 52829.047 24/05/22,03:56:00,13,09,1, 11.9,1,1, 6.367, 10511.162, 440.621, 52826.724 24/05/22,03:56:00,14,09,1, 11.9,1,1, 6.367, 10510.457, 440.742, 52828.139 24/05/22,03:56:00,15,09,1, 11.9,1,1, 6.367, 10511.484, 440.304, 52828.457 24/05/22,03:56:00,16,09,1, 11.9,1,1, 6.367, 10510.634, 440.984, 52826.969 24/05/22,03:56:00,17,09,1, 11.9,1,1, 6.367, 10511.043, 440.688, 52829.228 24/05/22,03:56:00,18,09,1, 11.9,1,1, 6.367, 10511.839, 440.534, 52828.050 24/05/22,03:56:00,19,09,1, 11.9,1,1, 6.367, 10510.712, 440.956, 52827.720 24/05/22,03:56:01,00,09,1, 11.9,1,1, 6.372, 10510.705, 440.956, 52827.720 24/05/22,03:56:01,01,09,1, 11.9,1,1, 6.372, 10510.433, 440.713, 52828.294 24/05/22,03:56:01,02,09,1, 11.9,1,1, 6.372, 10511.527, 440.310, 52828.213 24/05/22,03:56:01,03,09,1, 11.9,1,1, 6.372, 10510.625, 441.028, 52827.030 24/05/22,03:56:01,04,09,1, 11.9,1,1, 6.372, 10511.201, 440.629, 52829.373 24/05/22,03:56:01,05,09,1, 11.9,1,1, 6.372, 10511.780, 440.521, 52827.841 24/05/22,03:56:01,06,09,1, 11.9,1,1, 6.372, 10510.670, 440.873, 52827.747 24/05/22,03:56:01,07,09,1, 11.9,1,1, 6.372, 10511.623, 440.238, 52829.172 24/05/22,03:56:01,08,09,1, 11.9,1,1, 6.372, 10511.014, 440.589, 52826.686 24/05/22,03:56:01,09,09,1, 11.9,1,1, 6.372, 10510.384, 440.682, 52828.117 24/05/22,03:56:01,10,09,1, 11.9,1,1, 6.372, 10511.264, 440.198, 52827.220 24/05/22,03:56:01,11,09,1, 11.9,1,1, 6.372, 10510.954, 441.125, 52827.888 24/05/22,03:56:01,12,09,1, 11.9,1,1, 6.372, 10511.127, 440.530, 52828.582 24/05/22,03:56:01,13,09,1, 11.9,1,1, 6.372, 10511.379, 440.570, 52827.971 24/05/22,03:56:01,14,09,1, 11.9,1,1, 6.372, 10511.231, 441.030, 52828.375 24/05/22,03:56:01,15,09,1, 11.9,1,1, 6.372, 10511.250, 440.107, 52828.148 24/05/22,03:56:01,16,09,1, 11.9,1,1, 6.372, 10511.102, 440.734, 52827.609 24/05/22,03:56:01,17,09,1, 11.9,1,1, 6.372, 10510.834, 440.716, 52828.170 24/05/22,03:56:01,18,09,1, 11.9,1,1, 6.372, 10510.929, 440.176, 52827.562 24/05/22,03:56:01,19,09,1, 11.9,1,1, 6.372, 10510.875, 441.101, 52827.810 24/05/22,03:56:02,00,09,1, 11.9,1,1, 6.370, 10510.871, 441.101, 52827.810 24/05/22,03:56:02,01,09,1, 11.9,1,1, 6.370, 10511.473, 440.928, 52828.666 24/05/22,03:56:02,02,09,1, 11.9,1,1, 6.370, 10510.988, 439.976, 52827.491 24/05/22,03:56:02,03,09,1, 11.9,1,1, 6.370, 10510.943, 440.842, 52828.044 24/05/22,03:56:02,04,09,1, 11.9,1,1, 6.370, 10510.997, 440.606, 52827.919 24/05/22,03:56:02,05,09,1, 11.9,1,1, 6.370, 10510.701, 440.211, 52827.295 24/05/22,03:56:02,06,09,1, 11.9,1,1, 6.370, 10511.228, 441.247, 52828.541 24/05/22,03:56:02,07,09,1, 11.9,1,1, 6.370, 10511.241, 440.400, 52828.044 24/05/22,03:56:02,08,09,1, 11.9,1,1, 6.370, 10511.147, 440.622, 52828.028 24/05/22,03:56:02,09,09,1, 11.9,1,1, 6.370, 10511.484, 441.056, 52828.741 24/05/22,03:56:02,10,09,1, 11.9,1,1, 6.370, 10511.058, 440.019, 52827.514 24/05/22,03:56:02,11,09,1, 11.9,1,1, 6.370, 10511.001, 440.827, 52827.994 24/05/22,03:56:02,12,09,1, 11.9,1,1, 6.370, 10511.031, 440.626, 52827.928 24/05/22,03:56:02,13,09,1, 11.9,1,1, 6.370, 10510.571, 440.147, 52827.199 24/05/22,03:56:02,14,09,1, 11.9,1,1, 6.370, 10511.166, 441.150, 52828.464 24/05/22,03:56:02,15,09,1, 11.9,1,1, 6.370, 10511.164, 440.395, 52828.007 24/05/22,03:56:02,16,09,1, 11.9,1,1, 6.370, 10511.151, 440.553, 52827.990 24/05/22,03:56:02,17,09,1, 11.9,1,1, 6.370, 10511.503, 441.063, 52828.731 24/05/22,03:56:02,18,09,1, 11.9,1,1, 6.370, 10511.061, 440.017, 52827.544 24/05/22,03:56:02,19,09,1, 11.9,1,1, 6.370, 10511.048, 440.788, 52827.985 24/05/22,03:56:03,00,09,1, 12.0,1,1, 6.375, 10511.047, 440.788, 52827.985 24/05/22,03:56:03,01,09,1, 12.0,1,1, 6.375, 10511.190, 441.271, 52829.060 24/05/22,03:56:03,02,09,1, 12.0,1,1, 6.375, 10511.447, 440.251, 52828.062 24/05/22,03:56:03,03,09,1, 12.0,1,1, 6.375, 10510.878, 440.553, 52827.595 24/05/22,03:56:03,04,09,1, 12.0,1,1, 6.375, 10511.581, 440.947, 52829.141 24/05/22,03:56:03,05,09,1, 12.0,1,1, 6.375, 10510.992, 439.869, 52826.895 24/05/22,03:56:03,06,09,1, 12.0,1,1, 6.375, 10510.680, 440.846, 52827.992 24/05/22,03:56:03,07,09,1, 12.0,1,1, 6.375, 10511.270, 440.630, 52828.434 24/05/22,03:56:03,08,09,1, 12.0,1,1, 6.375, 10510.473, 440.130, 52826.824 24/05/22,03:56:03,09,09,1, 12.0,1,1, 6.375, 10511.168, 441.273, 52829.019 24/05/22,03:56:03,10,09,1, 12.0,1,1, 6.375, 10511.397, 440.322, 52828.124 24/05/22,03:56:03,11,09,1, 12.0,1,1, 6.375, 10510.854, 440.500, 52827.597 24/05/22,03:56:03,12,09,1, 12.0,1,1, 6.375, 10511.619, 441.057, 52829.294 24/05/22,03:56:03,13,09,1, 12.0,1,1, 6.375, 10511.027, 439.856, 52826.971 24/05/22,03:56:03,14,09,1, 12.0,1,1, 6.375, 10510.694, 440.802, 52827.883 24/05/22,03:56:03,15,09,1, 12.0,1,1, 6.375, 10511.273, 440.640, 52828.469 24/05/22,03:56:03,16,09,1, 12.0,1,1, 6.375, 10510.483, 440.107, 52826.675 24/05/22,03:56:03,17,09,1, 12.0,1,1, 6.375, 10511.026, 441.254, 52828.853 24/05/22,03:56:03,18,09,1, 12.0,1,1, 6.375, 10511.445, 440.353, 52828.110 24/05/22,03:56:03,19,09,1, 12.0,1,1, 6.375, 10510.810, 440.508, 52827.544 24/05/22,03:56:04,00,09,1, 11.9,1,1, 6.368, 10510.805, 440.508, 52827.544 24/05/22,03:56:04,01,09,1, 11.9,1,1, 6.368, 10510.561, 440.770, 52827.214 24/05/22,03:56:04,02,09,1, 11.9,1,1, 6.368, 10510.927, 440.616, 52828.629 24/05/22,03:56:04,03,09,1, 11.9,1,1, 6.368, 10510.998, 440.219, 52827.238 24/05/22,03:56:04,04,09,1, 11.9,1,1, 6.368, 10510.798, 441.128, 52828.169 24/05/22,03:56:04,05,09,1, 11.9,1,1, 6.368, 10511.492, 440.346, 52828.820 24/05/22,03:56:04,06,09,1, 11.9,1,1, 6.368, 10511.187, 440.424, 52827.475 24/05/22,03:56:04,07,09,1, 11.9,1,1, 6.368, 10511.020, 440.888, 52828.764 24/05/22,03:56:04,08,09,1, 11.9,1,1, 6.368, 10511.271, 439.973, 52827.738 24/05/22,03:56:04,09,09,1, 11.9,1,1, 6.368, 10510.564, 440.721, 52827.063 24/05/22,03:56:04,10,09,1, 11.9,1,1, 6.368, 10510.878, 440.687, 52828.566 24/05/22,03:56:04,11,09,1, 11.9,1,1, 6.368, 10510.950, 440.178, 52827.269 24/05/22,03:56:04,12,09,1, 11.9,1,1, 6.368, 10510.782, 441.123, 52828.152 24/05/22,03:56:04,13,09,1, 11.9,1,1, 6.368, 10511.438, 440.396, 52828.812 24/05/22,03:56:04,14,09,1, 11.9,1,1, 6.368, 10511.218, 440.426, 52827.355 24/05/22,03:56:04,15,09,1, 11.9,1,1, 6.368, 10511.122, 440.950, 52828.664 24/05/22,03:56:04,16,09,1, 11.9,1,1, 6.368, 10511.311, 439.971, 52827.837 24/05/22,03:56:04,17,09,1, 11.9,1,1, 6.368, 10510.643, 440.685, 52827.024 24/05/22,03:56:04,18,09,1, 11.9,1,1, 6.368, 10510.912, 440.659, 52828.575 24/05/22,03:56:04,19,09,1, 11.9,1,1, 6.368, 10510.964, 440.134, 52827.425 24/05/22,03:56:05,00,09,1, 12.0,1,1, 6.371, 10510.963, 440.134, 52827.425 24/05/22,03:56:05,01,09,1, 12.0,1,1, 6.371, 10511.005, 440.448, 52827.290 24/05/22,03:56:05,02,09,1, 12.0,1,1, 6.371, 10510.972, 440.783, 52828.576 24/05/22,03:56:05,03,09,1, 12.0,1,1, 6.371, 10511.159, 439.927, 52827.508 24/05/22,03:56:05,04,09,1, 12.0,1,1, 6.371, 10510.514, 440.792, 52827.221 24/05/22,03:56:05,05,09,1, 12.0,1,1, 6.371, 10510.939, 440.622, 52828.630 24/05/22,03:56:05,06,09,1, 12.0,1,1, 6.371, 10511.038, 440.204, 52827.325 24/05/22,03:56:05,07,09,1, 12.0,1,1, 6.371, 10510.898, 441.154, 52828.264 24/05/22,03:56:05,08,09,1, 12.0,1,1, 6.371, 10511.487, 440.250, 52828.751 24/05/22,03:56:05,09,09,1, 12.0,1,1, 6.371, 10511.120, 440.483, 52827.263 24/05/22,03:56:05,10,09,1, 12.0,1,1, 6.371, 10511.023, 440.868, 52828.643 24/05/22,03:56:05,11,09,1, 12.0,1,1, 6.371, 10511.237, 439.941, 52827.716 24/05/22,03:56:05,12,09,1, 12.0,1,1, 6.371, 10510.537, 440.751, 52827.163 24/05/22,03:56:05,13,09,1, 12.0,1,1, 6.371, 10510.936, 440.570, 52828.554 24/05/22,03:56:05,14,09,1, 12.0,1,1, 6.371, 10511.043, 440.183, 52827.241 24/05/22,03:56:05,15,09,1, 12.0,1,1, 6.371, 10510.817, 441.063, 52828.220 24/05/22,03:56:05,16,09,1, 12.0,1,1, 6.371, 10511.500, 440.315, 52828.849 24/05/22,03:56:05,17,09,1, 12.0,1,1, 6.371, 10511.162, 440.439, 52827.333 24/05/22,03:56:05,18,09,1, 12.0,1,1, 6.371, 10511.035, 440.851, 52828.662 24/05/22,03:56:05,19,09,1, 12.0,1,1, 6.371, 10511.239, 439.889, 52827.774 24/05/22,03:56:06,00,09,1, 11.9,1,1, 6.366, 10511.239, 439.889, 52827.774 24/05/22,03:56:06,01,09,1, 11.9,1,1, 6.366, 10511.037, 440.280, 52827.340 24/05/22,03:56:06,02,09,1, 11.9,1,1, 6.366, 10510.974, 441.029, 52828.467 24/05/22,03:56:06,03,09,1, 11.9,1,1, 6.366, 10511.519, 440.134, 52828.565 24/05/22,03:56:06,04,09,1, 11.9,1,1, 6.366, 10510.956, 440.440, 52827.126 24/05/22,03:56:06,05,09,1, 11.9,1,1, 6.366, 10510.921, 440.718, 52828.559 24/05/22,03:56:06,06,09,1, 11.9,1,1, 6.366, 10511.060, 439.920, 52827.424 24/05/22,03:56:06,07,09,1, 11.9,1,1, 6.366, 10510.468, 440.823, 52827.259 24/05/22,03:56:06,08,09,1, 11.9,1,1, 6.366, 10510.992, 440.529, 52828.697 24/05/22,03:56:06,09,09,1, 11.9,1,1, 6.366, 10511.068, 440.252, 52827.345 24/05/22,03:56:06,10,09,1, 11.9,1,1, 6.366, 10510.915, 441.113, 52828.406 24/05/22,03:56:06,11,09,1, 11.9,1,1, 6.366, 10511.550, 440.263, 52828.762 24/05/22,03:56:06,12,09,1, 11.9,1,1, 6.366, 10511.063, 440.486, 52827.247 24/05/22,03:56:06,13,09,1, 11.9,1,1, 6.366, 10510.983, 440.729, 52828.616 24/05/22,03:56:06,14,09,1, 11.9,1,1, 6.366, 10511.125, 439.927, 52827.568 24/05/22,03:56:06,15,09,1, 11.9,1,1, 6.366, 10510.512, 440.759, 52827.261 24/05/22,03:56:06,16,09,1, 11.9,1,1, 6.366, 10510.963, 440.586, 52828.698 24/05/22,03:56:06,17,09,1, 11.9,1,1, 6.366, 10511.072, 440.233, 52827.350 24/05/22,03:56:06,18,09,1, 11.9,1,1, 6.366, 10510.862, 441.085, 52828.410 24/05/22,03:56:06,19,09,1, 11.9,1,1, 6.366, 10511.507, 440.217, 52828.683 24/05/22,03:56:07,00,09,1, 11.9,1,1, 6.374, 10511.506, 440.217, 52828.683 24/05/22,03:56:07,01,09,1, 11.9,1,1, 6.374, 10510.696, 439.960, 52827.499 24/05/22,03:56:07,02,09,1, 11.9,1,1, 6.374, 10510.897, 440.926, 52828.002 24/05/22,03:56:07,03,09,1, 11.9,1,1, 6.374, 10510.906, 440.340, 52827.996 24/05/22,03:56:07,04,09,1, 11.9,1,1, 6.374, 10511.131, 440.410, 52828.045 24/05/22,03:56:07,05,09,1, 11.9,1,1, 6.374, 10511.314, 440.999, 52828.555 24/05/22,03:56:07,06,09,1, 11.9,1,1, 6.374, 10511.099, 440.028, 52827.994 24/05/22,03:56:07,07,09,1, 11.9,1,1, 6.374, 10511.211, 440.539, 52827.849 24/05/22,03:56:07,08,09,1, 11.9,1,1, 6.374, 10510.892, 440.575, 52827.873 24/05/22,03:56:07,09,09,1, 11.9,1,1, 6.374, 10510.715, 439.962, 52827.345 24/05/22,03:56:07,10,09,1, 11.9,1,1, 6.374, 10510.910, 440.941, 52827.988 24/05/22,03:56:07,11,09,1, 11.9,1,1, 6.374, 10510.763, 440.362, 52828.090 24/05/22,03:56:07,12,09,1, 11.9,1,1, 6.374, 10511.097, 440.359, 52827.888 24/05/22,03:56:07,13,09,1, 11.9,1,1, 6.374, 10511.326, 441.025, 52828.512 24/05/22,03:56:07,14,09,1, 11.9,1,1, 6.374, 10511.150, 440.090, 52828.199 24/05/22,03:56:07,15,09,1, 11.9,1,1, 6.374, 10511.155, 440.514, 52827.932 24/05/22,03:56:07,16,09,1, 11.9,1,1, 6.374, 10511.024, 440.597, 52828.013 24/05/22,03:56:07,17,09,1, 11.9,1,1, 6.374, 10510.704, 439.944, 52827.421 24/05/22,03:56:07,18,09,1, 11.9,1,1, 6.374, 10510.876, 440.853, 52827.889 24/05/22,03:56:07,19,09,1, 11.9,1,1, 6.374, 10510.795, 440.430, 52827.935 24/05/22,03:56:08,00,09,1, 11.9,1,1, 6.371, 10510.788, 440.430, 52827.935 24/05/22,03:56:08,01,09,1, 11.9,1,1, 6.371, 10510.975, 439.922, 52827.851 24/05/22,03:56:08,02,09,1, 11.9,1,1, 6.371, 10511.046, 440.601, 52827.795 24/05/22,03:56:08,03,09,1, 11.9,1,1, 6.371, 10510.836, 440.502, 52827.895 24/05/22,03:56:08,04,09,1, 11.9,1,1, 6.371, 10510.686, 439.995, 52827.482 24/05/22,03:56:08,05,09,1, 11.9,1,1, 6.371, 10510.964, 440.998, 52828.102 24/05/22,03:56:08,06,09,1, 11.9,1,1, 6.371, 10510.909, 440.343, 52828.145 24/05/22,03:56:08,07,09,1, 11.9,1,1, 6.371, 10511.119, 440.410, 52827.986 24/05/22,03:56:08,08,09,1, 11.9,1,1, 6.371, 10511.323, 440.925, 52828.501 24/05/22,03:56:08,09,09,1, 11.9,1,1, 6.371, 10511.062, 439.883, 52827.904 24/05/22,03:56:08,10,09,1, 11.9,1,1, 6.371, 10511.045, 440.575, 52827.873 24/05/22,03:56:08,11,09,1, 11.9,1,1, 6.371, 10510.888, 440.526, 52827.833 24/05/22,03:56:08,12,09,1, 11.9,1,1, 6.371, 10510.659, 439.987, 52827.388 24/05/22,03:56:08,13,09,1, 11.9,1,1, 6.371, 10510.893, 441.006, 52828.076 24/05/22,03:56:08,14,09,1, 11.9,1,1, 6.371, 10510.828, 440.374, 52828.120 24/05/22,03:56:08,15,09,1, 11.9,1,1, 6.371, 10511.064, 440.394, 52828.008 24/05/22,03:56:08,16,09,1, 11.9,1,1, 6.371, 10511.272, 440.939, 52828.438 24/05/22,03:56:08,17,09,1, 11.9,1,1, 6.371, 10511.103, 439.949, 52827.934 24/05/22,03:56:08,18,09,1, 11.9,1,1, 6.371, 10511.137, 440.570, 52827.900 24/05/22,03:56:08,19,09,1, 11.9,1,1, 6.371, 10510.841, 440.530, 52827.985 24/05/22,03:56:09,00,09,1, 11.9,1,1, 6.370, 10510.838, 440.530, 52827.985 24/05/22,03:56:09,01,09,1, 11.9,1,1, 6.370, 10510.962, 440.239, 52828.106 24/05/22,03:56:09,02,09,1, 11.9,1,1, 6.370, 10511.167, 440.456, 52827.984 24/05/22,03:56:09,03,09,1, 11.9,1,1, 6.370, 10511.260, 440.837, 52828.423 24/05/22,03:56:09,04,09,1, 11.9,1,1, 6.370, 10510.939, 439.905, 52827.705 24/05/22,03:56:09,05,09,1, 11.9,1,1, 6.370, 10510.976, 440.631, 52827.721 24/05/22,03:56:09,06,09,1, 11.9,1,1, 6.370, 10510.785, 440.442, 52827.864 24/05/22,03:56:09,07,09,1, 11.9,1,1, 6.370, 10510.716, 440.055, 52827.606 24/05/22,03:56:09,08,09,1, 11.9,1,1, 6.370, 10510.939, 440.995, 52828.259 24/05/22,03:56:09,09,09,1, 11.9,1,1, 6.370, 10510.953, 440.296, 52828.053 24/05/22,03:56:09,10,09,1, 11.9,1,1, 6.370, 10511.186, 440.408, 52827.935 24/05/22,03:56:09,11,09,1, 11.9,1,1, 6.370, 10511.322, 440.860, 52828.498 24/05/22,03:56:09,12,09,1, 11.9,1,1, 6.370, 10510.958, 439.874, 52827.799 24/05/22,03:56:09,13,09,1, 11.9,1,1, 6.370, 10511.015, 440.575, 52827.758 24/05/22,03:56:09,14,09,1, 11.9,1,1, 6.370, 10510.791, 440.488, 52827.878 24/05/22,03:56:09,15,09,1, 11.9,1,1, 6.370, 10510.629, 439.993, 52827.471 24/05/22,03:56:09,16,09,1, 11.9,1,1, 6.370, 10510.960, 440.998, 52828.133 24/05/22,03:56:09,17,09,1, 11.9,1,1, 6.370, 10510.886, 440.320, 52828.303 24/05/22,03:56:09,18,09,1, 11.9,1,1, 6.370, 10511.096, 440.365, 52828.114 24/05/22,03:56:09,19,09,1, 11.9,1,1, 6.370, 10511.307, 440.866, 52828.573 24/05/22,03:56:10,00,09,1, 11.9,1,1, 6.371, 10511.305, 440.866, 52828.573 24/05/22,03:56:10,01,09,1, 11.9,1,1, 6.371, 10510.755, 440.422, 52827.773 24/05/22,03:56:10,02,09,1, 11.9,1,1, 6.371, 10510.819, 440.214, 52828.248 24/05/22,03:56:10,03,09,1, 11.9,1,1, 6.371, 10511.192, 440.979, 52827.918 24/05/22,03:56:10,04,09,1, 11.9,1,1, 6.371, 10510.803, 440.219, 52828.070 24/05/22,03:56:10,05,09,1, 11.9,1,1, 6.371, 10511.544, 440.512, 52828.537 24/05/22,03:56:10,06,09,1, 11.9,1,1, 6.371, 10511.005, 440.638, 52827.843 24/05/22,03:56:10,07,09,1, 11.9,1,1, 6.371, 10510.788, 439.902, 52828.079 24/05/22,03:56:10,08,09,1, 11.9,1,1, 6.371, 10511.188, 440.687, 52827.746 24/05/22,03:56:10,09,09,1, 11.9,1,1, 6.371, 10510.406, 440.425, 52827.374 24/05/22,03:56:10,10,09,1, 11.9,1,1, 6.371, 10510.915, 440.209, 52828.081 24/05/22,03:56:10,11,09,1, 11.9,1,1, 6.371, 10511.066, 440.997, 52827.938 24/05/22,03:56:10,12,09,1, 11.9,1,1, 6.371, 10510.737, 440.241, 52828.245 24/05/22,03:56:10,13,09,1, 11.9,1,1, 6.371, 10511.499, 440.501, 52828.528 24/05/22,03:56:10,14,09,1, 11.9,1,1, 6.371, 10511.043, 440.702, 52827.760 24/05/22,03:56:10,15,09,1, 11.9,1,1, 6.371, 10510.863, 439.938, 52827.955 24/05/22,03:56:10,16,09,1, 11.9,1,1, 6.371, 10511.206, 440.600, 52827.855 24/05/22,03:56:10,17,09,1, 11.9,1,1, 6.371, 10510.448, 440.413, 52827.479 24/05/22,03:56:10,18,09,1, 11.9,1,1, 6.371, 10510.854, 440.141, 52828.073 24/05/22,03:56:10,19,09,1, 11.9,1,1, 6.371, 10511.052, 440.911, 52827.781 24/05/22,03:56:11,00,09,1, 11.9,1,1, 6.371, 10511.047, 440.911, 52827.781 24/05/22,03:56:11,01,09,1, 11.9,1,1, 6.371, 10510.853, 440.618, 52827.662 24/05/22,03:56:11,02,09,1, 11.9,1,1, 6.371, 10510.728, 439.910, 52827.964 24/05/22,03:56:11,03,09,1, 11.9,1,1, 6.371, 10511.035, 440.680, 52827.676 24/05/22,03:56:11,04,09,1, 11.9,1,1, 6.371, 10510.398, 440.324, 52827.566 24/05/22,03:56:11,05,09,1, 11.9,1,1, 6.371, 10511.030, 440.250, 52828.265 24/05/22,03:56:11,06,09,1, 11.9,1,1, 6.371, 10511.153, 440.913, 52827.955 24/05/22,03:56:11,07,09,1, 11.9,1,1, 6.371, 10510.815, 440.155, 52828.221 24/05/22,03:56:11,08,09,1, 11.9,1,1, 6.371, 10511.483, 440.446, 52828.418 24/05/22,03:56:11,09,09,1, 11.9,1,1, 6.371, 10510.937, 440.621, 52827.779 24/05/22,03:56:11,10,09,1, 11.9,1,1, 6.371, 10510.711, 439.905, 52828.005 24/05/22,03:56:11,11,09,1, 11.9,1,1, 6.371, 10511.049, 440.651, 52827.733 24/05/22,03:56:11,12,09,1, 11.9,1,1, 6.371, 10510.366, 440.285, 52827.468 24/05/22,03:56:11,13,09,1, 11.9,1,1, 6.371, 10510.923, 440.188, 52828.281 24/05/22,03:56:11,14,09,1, 11.9,1,1, 6.371, 10511.148, 440.913, 52827.955 24/05/22,03:56:11,15,09,1, 11.9,1,1, 6.371, 10510.792, 440.192, 52828.227 24/05/22,03:56:11,16,09,1, 11.9,1,1, 6.371, 10511.457, 440.428, 52828.440 24/05/22,03:56:11,17,09,1, 11.9,1,1, 6.371, 10510.934, 440.620, 52827.621 24/05/22,03:56:11,18,09,1, 11.9,1,1, 6.371, 10510.769, 439.894, 52827.919 24/05/22,03:56:11,19,09,1, 11.9,1,1, 6.371, 10511.106, 440.651, 52827.841 24/05/22,03:56:12,00,09,1, 11.9,1,1, 6.374, 10511.105, 440.651, 52827.841 24/05/22,03:56:12,01,09,1, 11.9,1,1, 6.374, 10510.870, 440.833, 52827.976 24/05/22,03:56:12,02,09,1, 11.9,1,1, 6.374, 10511.254, 440.073, 52828.690 24/05/22,03:56:12,03,09,1, 11.9,1,1, 6.374, 10511.264, 440.363, 52827.521 24/05/22,03:56:12,04,09,1, 11.9,1,1, 6.374, 10510.654, 440.561, 52827.960 24/05/22,03:56:12,05,09,1, 11.9,1,1, 6.374, 10511.039, 439.868, 52827.844 24/05/22,03:56:12,06,09,1, 11.9,1,1, 6.374, 10510.615, 440.627, 52827.018 24/05/22,03:56:12,07,09,1, 11.9,1,1, 6.374, 10510.618, 440.393, 52828.266 24/05/22,03:56:12,08,09,1, 11.9,1,1, 6.374, 10511.193, 440.187, 52827.773 24/05/22,03:56:12,09,09,1, 11.9,1,1, 6.374, 10510.828, 440.864, 52827.838 24/05/22,03:56:12,10,09,1, 11.9,1,1, 6.374, 10511.231, 440.097, 52828.655 24/05/22,03:56:12,11,09,1, 11.9,1,1, 6.374, 10511.307, 440.360, 52827.534 24/05/22,03:56:12,12,09,1, 11.9,1,1, 6.374, 10510.707, 440.545, 52827.947 24/05/22,03:56:12,13,09,1, 11.9,1,1, 6.374, 10511.044, 439.881, 52827.956 24/05/22,03:56:12,14,09,1, 11.9,1,1, 6.374, 10510.707, 440.626, 52827.145 24/05/22,03:56:12,15,09,1, 11.9,1,1, 6.374, 10510.533, 440.409, 52828.221 24/05/22,03:56:12,16,09,1, 11.9,1,1, 6.374, 10511.147, 440.151, 52827.848 24/05/22,03:56:12,17,09,1, 11.9,1,1, 6.374, 10510.767, 440.868, 52827.846 24/05/22,03:56:12,18,09,1, 11.9,1,1, 6.374, 10511.184, 440.123, 52828.718 24/05/22,03:56:12,19,09,1, 11.9,1,1, 6.374, 10511.293, 440.282, 52827.665 24/05/22,03:56:13,00,09,1, 11.9,1,1, 6.370, 10511.289, 440.282, 52827.665 24/05/22,03:56:13,01,09,1, 11.9,1,1, 6.370, 10510.591, 440.766, 52827.200 24/05/22,03:56:13,02,09,1, 11.9,1,1, 6.370, 10510.779, 440.322, 52828.483 24/05/22,03:56:13,03,09,1, 11.9,1,1, 6.370, 10511.316, 440.255, 52827.853 24/05/22,03:56:13,04,09,1, 11.9,1,1, 6.370, 10510.885, 440.822, 52827.996 24/05/22,03:56:13,05,09,1, 11.9,1,1, 6.370, 10511.271, 439.997, 52828.630 24/05/22,03:56:13,06,09,1, 11.9,1,1, 6.370, 10511.119, 440.362, 52827.352 24/05/22,03:56:13,07,09,1, 11.9,1,1, 6.370, 10510.567, 440.463, 52827.857 24/05/22,03:56:13,08,09,1, 11.9,1,1, 6.370, 10510.991, 439.926, 52827.747 24/05/22,03:56:13,09,09,1, 11.9,1,1, 6.370, 10510.575, 440.688, 52827.260 24/05/22,03:56:13,10,09,1, 11.9,1,1, 6.370, 10510.714, 440.418, 52828.516 24/05/22,03:56:13,11,09,1, 11.9,1,1, 6.370, 10511.262, 440.180, 52827.920 24/05/22,03:56:13,12,09,1, 11.9,1,1, 6.370, 10510.850, 440.869, 52828.054 24/05/22,03:56:13,13,09,1, 11.9,1,1, 6.370, 10511.249, 440.058, 52828.750 24/05/22,03:56:13,14,09,1, 11.9,1,1, 6.370, 10511.212, 440.359, 52827.507 24/05/22,03:56:13,15,09,1, 11.9,1,1, 6.370, 10510.647, 440.523, 52828.021 24/05/22,03:56:13,16,09,1, 11.9,1,1, 6.370, 10511.009, 439.893, 52827.945 24/05/22,03:56:13,17,09,1, 11.9,1,1, 6.370, 10510.640, 440.701, 52827.266 24/05/22,03:56:13,18,09,1, 11.9,1,1, 6.370, 10510.560, 440.401, 52828.453 24/05/22,03:56:13,19,09,1, 11.9,1,1, 6.370, 10511.239, 440.182, 52827.883 24/05/22,03:56:14,00,09,1, 11.9,1,1, 6.371, 10511.239, 440.182, 52827.883 24/05/22,03:56:14,01,09,1, 11.9,1,1, 6.371, 10510.929, 440.372, 52827.274 24/05/22,03:56:14,02,09,1, 11.9,1,1, 6.371, 10510.496, 440.410, 52828.120 24/05/22,03:56:14,03,09,1, 11.9,1,1, 6.371, 10510.972, 439.959, 52827.733 24/05/22,03:56:14,04,09,1, 11.9,1,1, 6.371, 10510.609, 440.762, 52827.281 24/05/22,03:56:14,05,09,1, 11.9,1,1, 6.371, 10510.950, 440.307, 52828.652 24/05/22,03:56:14,06,09,1, 11.9,1,1, 6.371, 10511.278, 440.282, 52827.944 24/05/22,03:56:14,07,09,1, 11.9,1,1, 6.371, 10510.871, 440.762, 52828.176 24/05/22,03:56:14,08,09,1, 11.9,1,1, 6.371, 10511.236, 439.930, 52828.598 24/05/22,03:56:14,09,09,1, 11.9,1,1, 6.371, 10510.964, 440.399, 52827.360 24/05/22,03:56:14,10,09,1, 11.9,1,1, 6.371, 10510.529, 440.447, 52828.142 24/05/22,03:56:14,11,09,1, 11.9,1,1, 6.371, 10510.971, 439.914, 52827.918 24/05/22,03:56:14,12,09,1, 11.9,1,1, 6.371, 10510.628, 440.751, 52827.438 24/05/22,03:56:14,13,09,1, 11.9,1,1, 6.371, 10510.876, 440.300, 52828.724 24/05/22,03:56:14,14,09,1, 11.9,1,1, 6.371, 10511.311, 440.247, 52827.988 24/05/22,03:56:14,15,09,1, 11.9,1,1, 6.371, 10510.872, 440.774, 52828.177 24/05/22,03:56:14,16,09,1, 11.9,1,1, 6.371, 10511.252, 439.941, 52828.574 24/05/22,03:56:14,17,09,1, 11.9,1,1, 6.371, 10511.088, 440.379, 52827.314 24/05/22,03:56:14,18,09,1, 11.9,1,1, 6.371, 10510.537, 440.430, 52827.970 24/05/22,03:56:14,19,09,1, 11.9,1,1, 6.371, 10510.967, 439.883, 52827.972 24/05/22,03:56:15,00,09,1, 11.9,1,1, 6.369, 10510.963, 439.883, 52827.972 24/05/22,03:56:15,01,09,1, 11.9,1,1, 6.369, 10511.402, 440.334, 52827.781 24/05/22,03:56:15,02,09,1, 11.9,1,1, 6.369, 10510.828, 440.681, 52828.161 24/05/22,03:56:15,03,09,1, 11.9,1,1, 6.369, 10511.158, 439.865, 52828.329 24/05/22,03:56:15,04,09,1, 11.9,1,1, 6.369, 10510.758, 440.457, 52827.091 24/05/22,03:56:15,05,09,1, 11.9,1,1, 6.369, 10510.469, 440.392, 52828.118 24/05/22,03:56:15,06,09,1, 11.9,1,1, 6.369, 10511.068, 439.946, 52827.923 24/05/22,03:56:15,07,09,1, 11.9,1,1, 6.369, 10510.649, 440.803, 52827.659 24/05/22,03:56:15,08,09,1, 11.9,1,1, 6.369, 10510.988, 440.233, 52828.628 24/05/22,03:56:15,09,09,1, 11.9,1,1, 6.369, 10511.371, 440.238, 52827.755 24/05/22,03:56:15,10,09,1, 11.9,1,1, 6.369, 10510.898, 440.692, 52828.116 24/05/22,03:56:15,11,09,1, 11.9,1,1, 6.369, 10511.187, 439.873, 52828.368 24/05/22,03:56:15,12,09,1, 11.9,1,1, 6.369, 10510.795, 440.453, 52827.156 24/05/22,03:56:15,13,09,1, 11.9,1,1, 6.369, 10510.513, 440.387, 52828.092 24/05/22,03:56:15,14,09,1, 11.9,1,1, 6.369, 10510.977, 439.974, 52827.756 24/05/22,03:56:15,15,09,1, 11.9,1,1, 6.369, 10510.649, 440.833, 52827.552 24/05/22,03:56:15,16,09,1, 11.9,1,1, 6.369, 10510.971, 440.263, 52828.795 24/05/22,03:56:15,17,09,1, 11.9,1,1, 6.369, 10511.383, 440.266, 52827.872 24/05/22,03:56:15,18,09,1, 11.9,1,1, 6.369, 10510.854, 440.719, 52828.074 24/05/22,03:56:15,19,09,1, 11.9,1,1, 6.369, 10511.207, 439.850, 52828.459 24/05/22,03:56:16,00,09,1, 11.9,1,1, 6.371, 10511.205, 439.850, 52828.459 24/05/22,03:56:16,01,09,1, 11.9,1,1, 6.371, 10511.138, 440.090, 52827.882 24/05/22,03:56:16,02,09,1, 11.9,1,1, 6.371, 10510.731, 440.851, 52827.863 24/05/22,03:56:16,03,09,1, 11.9,1,1, 6.371, 10511.157, 440.118, 52828.800 24/05/22,03:56:16,04,09,1, 11.9,1,1, 6.371, 10511.308, 440.288, 52827.677 24/05/22,03:56:16,05,09,1, 11.9,1,1, 6.371, 10510.682, 440.550, 52828.094 24/05/22,03:56:16,06,09,1, 11.9,1,1, 6.371, 10511.017, 439.791, 52828.029 24/05/22,03:56:16,07,09,1, 11.9,1,1, 6.371, 10510.685, 440.515, 52827.128 24/05/22,03:56:16,08,09,1, 11.9,1,1, 6.371, 10510.457, 440.363, 52828.196 24/05/22,03:56:16,09,09,1, 11.9,1,1, 6.371, 10511.066, 440.110, 52827.880 24/05/22,03:56:16,10,09,1, 11.9,1,1, 6.371, 10510.756, 440.855, 52827.873 24/05/22,03:56:16,11,09,1, 11.9,1,1, 6.371, 10511.159, 440.129, 52828.747 24/05/22,03:56:16,12,09,1, 11.9,1,1, 6.371, 10511.345, 440.270, 52827.671 24/05/22,03:56:16,13,09,1, 11.9,1,1, 6.371, 10510.730, 440.619, 52828.060 24/05/22,03:56:16,14,09,1, 11.9,1,1, 6.371, 10511.070, 439.842, 52828.136 24/05/22,03:56:16,15,09,1, 11.9,1,1, 6.371, 10510.691, 440.526, 52827.143 24/05/22,03:56:16,16,09,1, 11.9,1,1, 6.371, 10510.472, 440.362, 52828.166 24/05/22,03:56:16,17,09,1, 11.9,1,1, 6.371, 10511.072, 440.065, 52827.810 24/05/22,03:56:16,18,09,1, 11.9,1,1, 6.371, 10510.736, 440.847, 52827.740 24/05/22,03:56:16,19,09,1, 11.9,1,1, 6.371, 10511.058, 440.161, 52828.768 24/05/22,03:56:17,00,09,1, 11.9,1,1, 6.372, 10511.055, 440.161, 52828.768 24/05/22,03:56:17,01,09,1, 11.9,1,1, 6.372, 10510.917, 439.896, 52827.836 24/05/22,03:56:17,02,09,1, 11.9,1,1, 6.372, 10510.597, 440.713, 52827.329 24/05/22,03:56:17,03,09,1, 11.9,1,1, 6.372, 10510.647, 440.334, 52828.482 24/05/22,03:56:17,04,09,1, 11.9,1,1, 6.372, 10511.264, 440.234, 52827.992 24/05/22,03:56:17,05,09,1, 11.9,1,1, 6.372, 10510.859, 440.792, 52827.971 24/05/22,03:56:17,06,09,1, 11.9,1,1, 6.372, 10511.208, 440.007, 52828.742 24/05/22,03:56:17,07,09,1, 11.9,1,1, 6.372, 10511.227, 440.300, 52827.419 24/05/22,03:56:17,08,09,1, 11.9,1,1, 6.372, 10510.592, 440.480, 52827.960 24/05/22,03:56:17,09,09,1, 11.9,1,1, 6.372, 10511.000, 439.823, 52827.918 24/05/22,03:56:17,10,09,1, 11.9,1,1, 6.372, 10510.586, 440.619, 52827.093 24/05/22,03:56:17,11,09,1, 11.9,1,1, 6.372, 10510.587, 440.328, 52828.315 24/05/22,03:56:17,12,09,1, 11.9,1,1, 6.372, 10511.186, 440.151, 52827.827 24/05/22,03:56:17,13,09,1, 11.9,1,1, 6.372, 10510.858, 440.792, 52827.911 24/05/22,03:56:17,14,09,1, 11.9,1,1, 6.372, 10511.210, 440.045, 52828.714 24/05/22,03:56:17,15,09,1, 11.9,1,1, 6.372, 10511.224, 440.275, 52827.487 24/05/22,03:56:17,16,09,1, 11.9,1,1, 6.372, 10510.649, 440.503, 52827.927 24/05/22,03:56:17,17,09,1, 11.9,1,1, 6.372, 10511.009, 439.822, 52827.944 24/05/22,03:56:17,18,09,1, 11.9,1,1, 6.372, 10510.641, 440.578, 52827.200 24/05/22,03:56:17,19,09,1, 11.9,1,1, 6.372, 10510.527, 440.356, 52828.414 24/05/22,03:56:18,00,09,1, 12.0,1,1, 6.375, 10510.521, 440.356, 52828.414 24/05/22,03:56:18,01,09,1, 12.0,1,1, 6.375, 10511.239, 439.860, 52828.553 24/05/22,03:56:18,02,09,1, 12.0,1,1, 6.375, 10510.978, 440.326, 52827.245 24/05/22,03:56:18,03,09,1, 12.0,1,1, 6.375, 10510.483, 440.390, 52828.041 24/05/22,03:56:18,04,09,1, 12.0,1,1, 6.375, 10510.999, 439.841, 52827.901 24/05/22,03:56:18,05,09,1, 12.0,1,1, 6.375, 10510.591, 440.689, 52827.316 24/05/22,03:56:18,06,09,1, 12.0,1,1, 6.375, 10510.833, 440.244, 52828.701 24/05/22,03:56:18,07,09,1, 12.0,1,1, 6.375, 10511.276, 440.179, 52827.878 24/05/22,03:56:18,08,09,1, 12.0,1,1, 6.375, 10510.849, 440.755, 52828.110 24/05/22,03:56:18,09,09,1, 12.0,1,1, 6.375, 10511.218, 439.839, 52828.589 24/05/22,03:56:18,10,09,1, 12.0,1,1, 6.375, 10511.029, 440.338, 52827.309 24/05/22,03:56:18,11,09,1, 12.0,1,1, 6.375, 10510.534, 440.373, 52827.998 24/05/22,03:56:18,12,09,1, 12.0,1,1, 6.375, 10510.981, 439.829, 52827.850 24/05/22,03:56:18,13,09,1, 12.0,1,1, 6.375, 10510.593, 440.675, 52827.372 24/05/22,03:56:18,14,09,1, 12.0,1,1, 6.375, 10510.739, 440.272, 52828.594 24/05/22,03:56:18,15,09,1, 12.0,1,1, 6.375, 10511.238, 440.167, 52827.878 24/05/22,03:56:18,16,09,1, 12.0,1,1, 6.375, 10510.895, 440.748, 52828.039 24/05/22,03:56:18,17,09,1, 12.0,1,1, 6.375, 10511.272, 439.899, 52828.657 24/05/22,03:56:18,18,09,1, 12.0,1,1, 6.375, 10511.096, 440.266, 52827.306 24/05/22,03:56:18,19,09,1, 12.0,1,1, 6.375, 10510.518, 440.376, 52827.990 24/05/22,03:56:19,00,09,1, 12.0,1,1, 6.365, 10510.513, 440.376, 52827.990 24/05/22,03:56:19,01,09,1, 12.0,1,1, 6.365, 10510.597, 440.118, 52827.789 24/05/22,03:56:19,02,09,1, 12.0,1,1, 6.365, 10511.463, 440.427, 52828.609 24/05/22,03:56:19,03,09,1, 12.0,1,1, 6.365, 10511.089, 440.596, 52827.716 24/05/22,03:56:19,04,09,1, 12.0,1,1, 6.365, 10510.675, 439.758, 52827.920 24/05/22,03:56:19,05,09,1, 12.0,1,1, 6.365, 10511.262, 440.516, 52828.003 24/05/22,03:56:19,06,09,1, 12.0,1,1, 6.365, 10510.389, 440.221, 52827.144 24/05/22,03:56:19,07,09,1, 12.0,1,1, 6.365, 10510.672, 440.003, 52828.058 24/05/22,03:56:19,08,09,1, 12.0,1,1, 6.365, 10511.161, 440.808, 52827.909 24/05/22,03:56:19,09,09,1, 12.0,1,1, 6.365, 10510.539, 440.068, 52827.765 24/05/22,03:56:19,10,09,1, 12.0,1,1, 6.365, 10511.452, 440.327, 52828.669 24/05/22,03:56:19,11,09,1, 12.0,1,1, 6.365, 10511.149, 440.603, 52827.822 24/05/22,03:56:19,12,09,1, 12.0,1,1, 6.365, 10510.648, 439.771, 52828.036 24/05/22,03:56:19,13,09,1, 12.0,1,1, 6.365, 10511.279, 440.510, 52828.163 24/05/22,03:56:19,14,09,1, 12.0,1,1, 6.365, 10510.442, 440.261, 52827.185 24/05/22,03:56:19,15,09,1, 12.0,1,1, 6.365, 10510.629, 439.962, 52828.021 24/05/22,03:56:19,16,09,1, 12.0,1,1, 6.365, 10511.126, 440.806, 52827.910 24/05/22,03:56:19,17,09,1, 12.0,1,1, 6.365, 10510.525, 440.088, 52827.688 24/05/22,03:56:19,18,09,1, 12.0,1,1, 6.365, 10511.423, 440.368, 52828.686 24/05/22,03:56:19,19,09,1, 12.0,1,1, 6.365, 10511.225, 440.654, 52827.859 24/05/22,03:56:20,00,09,1, 11.9,1,1, 6.367, 10511.222, 440.654, 52827.859 24/05/22,03:56:20,01,09,1, 11.9,1,1, 6.367, 10510.296, 440.191, 52827.208 24/05/22,03:56:20,02,09,1, 11.9,1,1, 6.367, 10510.863, 440.140, 52828.281 24/05/22,03:56:20,03,09,1, 11.9,1,1, 6.367, 10511.213, 440.766, 52827.946 24/05/22,03:56:20,04,09,1, 11.9,1,1, 6.367, 10510.661, 439.985, 52827.930 24/05/22,03:56:20,05,09,1, 11.9,1,1, 6.367, 10511.520, 440.420, 52828.690 24/05/22,03:56:20,06,09,1, 11.9,1,1, 6.367, 10510.991, 440.507, 52827.662 24/05/22,03:56:20,07,09,1, 11.9,1,1, 6.367, 10510.584, 439.736, 52827.926 24/05/22,03:56:20,08,09,1, 11.9,1,1, 6.367, 10511.170, 440.574, 52827.930 24/05/22,03:56:20,09,09,1, 11.9,1,1, 6.367, 10510.275, 440.231, 52827.189 24/05/22,03:56:20,10,09,1, 11.9,1,1, 6.367, 10510.770, 440.056, 52828.241 24/05/22,03:56:20,11,09,1, 11.9,1,1, 6.367, 10511.202, 440.769, 52828.021 24/05/22,03:56:20,12,09,1, 11.9,1,1, 6.367, 10510.613, 440.030, 52827.857 24/05/22,03:56:20,13,09,1, 11.9,1,1, 6.367, 10511.504, 440.351, 52828.602 24/05/22,03:56:20,14,09,1, 11.9,1,1, 6.367, 10511.070, 440.560, 52827.633 24/05/22,03:56:20,15,09,1, 11.9,1,1, 6.367, 10510.665, 439.785, 52827.967 24/05/22,03:56:20,16,09,1, 11.9,1,1, 6.367, 10511.236, 440.536, 52828.019 24/05/22,03:56:20,17,09,1, 11.9,1,1, 6.367, 10510.334, 440.198, 52827.190 24/05/22,03:56:20,18,09,1, 11.9,1,1, 6.367, 10510.731, 440.045, 52828.108 24/05/22,03:56:20,19,09,1, 11.9,1,1, 6.367, 10511.164, 440.780, 52827.779 24/05/22,03:56:21,00,09,1, 11.9,1,1, 6.369, 10511.163, 440.780, 52827.779 24/05/22,03:56:21,01,09,1, 11.9,1,1, 6.369, 10511.022, 440.432, 52827.948 24/05/22,03:56:21,02,09,1, 11.9,1,1, 6.369, 10510.506, 439.695, 52827.365 24/05/22,03:56:21,03,09,1, 11.9,1,1, 6.369, 10510.979, 440.618, 52827.956 24/05/22,03:56:21,04,09,1, 11.9,1,1, 6.369, 10510.603, 440.175, 52827.588 24/05/22,03:56:21,05,09,1, 11.9,1,1, 6.369, 10510.719, 440.082, 52827.838 24/05/22,03:56:21,06,09,1, 11.9,1,1, 6.369, 10511.208, 440.828, 52828.487 24/05/22,03:56:21,07,09,1, 11.9,1,1, 6.369, 10510.842, 439.899, 52827.811 24/05/22,03:56:21,08,09,1, 11.9,1,1, 6.369, 10511.222, 440.342, 52828.208 24/05/22,03:56:21,09,09,1, 11.9,1,1, 6.369, 10511.115, 440.482, 52828.029 24/05/22,03:56:21,10,09,1, 11.9,1,1, 6.369, 10510.546, 439.671, 52827.378 24/05/22,03:56:21,11,09,1, 11.9,1,1, 6.369, 10510.894, 440.575, 52827.994 24/05/22,03:56:21,12,09,1, 11.9,1,1, 6.369, 10510.644, 440.183, 52827.536 24/05/22,03:56:21,13,09,1, 11.9,1,1, 6.369, 10510.677, 440.071, 52827.763 24/05/22,03:56:21,14,09,1, 11.9,1,1, 6.369, 10511.160, 440.871, 52828.390 24/05/22,03:56:21,15,09,1, 11.9,1,1, 6.369, 10510.858, 439.921, 52827.834 24/05/22,03:56:21,16,09,1, 11.9,1,1, 6.369, 10511.244, 440.339, 52828.263 24/05/22,03:56:21,17,09,1, 11.9,1,1, 6.369, 10511.111, 440.460, 52828.055 24/05/22,03:56:21,18,09,1, 11.9,1,1, 6.369, 10510.671, 439.651, 52827.409 24/05/22,03:56:21,19,09,1, 11.9,1,1, 6.369, 10510.940, 440.563, 52827.877 24/05/22,03:56:22,00,09,1, 11.9,1,1, 6.371, 10510.938, 440.563, 52827.877 24/05/22,03:56:22,01,09,1, 11.9,1,1, 6.371, 10511.315, 440.827, 52828.563 24/05/22,03:56:22,02,09,1, 11.9,1,1, 6.371, 10510.872, 439.851, 52827.888 24/05/22,03:56:22,03,09,1, 11.9,1,1, 6.371, 10511.169, 440.361, 52828.213 24/05/22,03:56:22,04,09,1, 11.9,1,1, 6.371, 10510.879, 440.379, 52827.924 24/05/22,03:56:22,05,09,1, 11.9,1,1, 6.371, 10510.499, 439.689, 52827.351 24/05/22,03:56:22,06,09,1, 11.9,1,1, 6.371, 10510.891, 440.657, 52827.924 24/05/22,03:56:22,07,09,1, 11.9,1,1, 6.371, 10510.618, 440.183, 52827.643 24/05/22,03:56:22,08,09,1, 11.9,1,1, 6.371, 10510.788, 440.114, 52827.966 24/05/22,03:56:22,09,09,1, 11.9,1,1, 6.371, 10511.248, 440.827, 52828.428 24/05/22,03:56:22,10,09,1, 11.9,1,1, 6.371, 10510.846, 439.900, 52827.936 24/05/22,03:56:22,11,09,1, 11.9,1,1, 6.371, 10511.215, 440.324, 52828.235 24/05/22,03:56:22,12,09,1, 11.9,1,1, 6.371, 10511.008, 440.368, 52827.953 24/05/22,03:56:22,13,09,1, 11.9,1,1, 6.371, 10510.534, 439.664, 52827.355 24/05/22,03:56:22,14,09,1, 11.9,1,1, 6.371, 10510.860, 440.575, 52827.832 24/05/22,03:56:22,15,09,1, 11.9,1,1, 6.371, 10510.543, 440.137, 52827.518 24/05/22,03:56:22,16,09,1, 11.9,1,1, 6.371, 10510.715, 440.046, 52827.833 24/05/22,03:56:22,17,09,1, 11.9,1,1, 6.371, 10511.232, 440.826, 52828.356 24/05/22,03:56:22,18,09,1, 11.9,1,1, 6.371, 10510.893, 439.912, 52827.836 24/05/22,03:56:22,19,09,1, 11.9,1,1, 6.371, 10511.179, 440.326, 52828.161 24/05/22,03:56:23,00,09,1, 11.9,1,1, 6.374, 10511.172, 440.326, 52828.161 24/05/22,03:56:23,01,09,1, 11.9,1,1, 6.374, 10510.528, 440.574, 52827.073 24/05/22,03:56:23,02,09,1, 11.9,1,1, 6.374, 10510.730, 440.208, 52828.377 24/05/22,03:56:23,03,09,1, 11.9,1,1, 6.374, 10511.231, 440.095, 52827.888 24/05/22,03:56:23,04,09,1, 11.9,1,1, 6.374, 10510.827, 440.733, 52828.040 24/05/22,03:56:23,05,09,1, 11.9,1,1, 6.374, 10511.197, 439.913, 52828.627 24/05/22,03:56:23,06,09,1, 11.9,1,1, 6.374, 10511.142, 440.265, 52827.349 24/05/22,03:56:23,07,09,1, 11.9,1,1, 6.374, 10510.588, 440.332, 52827.972 24/05/22,03:56:23,08,09,1, 11.9,1,1, 6.374, 10510.991, 439.754, 52827.947 24/05/22,03:56:23,09,09,1, 11.9,1,1, 6.374, 10510.517, 440.595, 52827.232 24/05/22,03:56:23,10,09,1, 11.9,1,1, 6.374, 10510.632, 440.254, 52828.335 24/05/22,03:56:23,11,09,1, 11.9,1,1, 6.374, 10511.226, 440.073, 52827.777 24/05/22,03:56:23,12,09,1, 11.9,1,1, 6.374, 10510.824, 440.699, 52827.972 24/05/22,03:56:23,13,09,1, 11.9,1,1, 6.374, 10511.228, 439.880, 52828.812 24/05/22,03:56:23,14,09,1, 11.9,1,1, 6.374, 10511.170, 440.195, 52827.489 24/05/22,03:56:23,15,09,1, 11.9,1,1, 6.374, 10510.607, 440.368, 52827.870 24/05/22,03:56:23,16,09,1, 11.9,1,1, 6.374, 10510.977, 439.721, 52827.847 24/05/22,03:56:23,17,09,1, 11.9,1,1, 6.374, 10510.570, 440.499, 52827.022 24/05/22,03:56:23,18,09,1, 11.9,1,1, 6.374, 10510.584, 440.255, 52828.327 24/05/22,03:56:23,19,09,1, 11.9,1,1, 6.374, 10511.163, 440.063, 52827.765 24/05/22,03:56:24,00,09,1, 11.8,1,1, 6.374, 10511.155, 440.063, 52827.765 24/05/22,03:56:24,01,09,1, 11.8,1,1, 6.374, 10510.984, 440.258, 52827.320 24/05/22,03:56:24,02,09,1, 11.8,1,1, 6.374, 10510.504, 440.329, 52827.959 24/05/22,03:56:24,03,09,1, 11.8,1,1, 6.374, 10510.923, 439.833, 52827.756 24/05/22,03:56:24,04,09,1, 11.8,1,1, 6.374, 10510.565, 440.635, 52827.384 24/05/22,03:56:24,05,09,1, 11.8,1,1, 6.374, 10510.575, 440.131, 52827.628 24/05/22,03:56:24,06,09,1, 11.8,1,1, 6.374, 10511.289, 440.215, 52828.367 24/05/22,03:56:24,07,09,1, 11.8,1,1, 6.374, 10511.182, 440.638, 52827.963 24/05/22,03:56:24,08,09,1, 11.8,1,1, 6.374, 10510.741, 439.788, 52828.043 24/05/22,03:56:24,09,09,1, 11.8,1,1, 6.374, 10511.264, 440.380, 52828.142 24/05/22,03:56:24,10,09,1, 11.8,1,1, 6.374, 10510.515, 440.252, 52827.410 24/05/22,03:56:24,11,09,1, 11.8,1,1, 6.374, 10510.563, 439.843, 52827.860 24/05/22,03:56:24,12,09,1, 11.8,1,1, 6.374, 10510.918, 440.651, 52827.718 24/05/22,03:56:24,13,09,1, 11.8,1,1, 6.374, 10510.377, 440.102, 52827.663 24/05/22,03:56:24,14,09,1, 11.8,1,1, 6.374, 10511.156, 440.171, 52828.400 24/05/22,03:56:24,15,09,1, 11.8,1,1, 6.374, 10511.111, 440.642, 52827.940 24/05/22,03:56:24,16,09,1, 11.8,1,1, 6.374, 10510.762, 439.783, 52828.121 24/05/22,03:56:24,17,09,1, 11.8,1,1, 6.374, 10511.316, 440.326, 52828.153 24/05/22,03:56:24,18,09,1, 11.8,1,1, 6.374, 10510.574, 440.266, 52827.375 24/05/22,03:56:24,19,09,1, 11.8,1,1, 6.374, 10510.554, 439.743, 52827.854 24/05/22,03:56:25,00,08,1, 11.9,1,1, 6.366, 10510.546, 439.743, 52827.854 24/05/22,03:56:25,01,08,1, 11.9,1,1, 6.366, 10511.261, 440.183, 52828.430 24/05/22,03:56:25,02,08,1, 11.9,1,1, 6.366, 10511.074, 440.502, 52827.922 24/05/22,03:56:25,03,08,1, 11.9,1,1, 6.366, 10510.703, 439.790, 52828.083 24/05/22,03:56:25,04,08,1, 11.9,1,1, 6.366, 10511.154, 440.355, 52827.947 24/05/22,03:56:25,05,08,1, 11.9,1,1, 6.366, 10510.407, 440.202, 52827.347 24/05/22,03:56:25,06,08,1, 11.9,1,1, 6.366, 10510.655, 439.882, 52827.921 24/05/22,03:56:25,07,08,1, 11.9,1,1, 6.366, 10510.954, 440.714, 52827.785 24/05/22,03:56:25,08,08,1, 11.9,1,1, 6.366, 10510.476, 440.095, 52827.859 24/05/22,03:56:25,09,08,1, 11.9,1,1, 6.366, 10511.248, 440.215, 52828.417 24/05/22,03:56:25,10,08,1, 11.9,1,1, 6.366, 10511.103, 440.671, 52827.922 24/05/22,03:56:25,11,08,1, 11.9,1,1, 6.366, 10510.724, 439.731, 52828.025 24/05/22,03:56:25,12,08,1, 11.9,1,1, 6.366, 10511.243, 440.362, 52827.978 24/05/22,03:56:25,13,08,1, 11.9,1,1, 6.366, 10510.477, 440.235, 52827.385 24/05/22,03:56:25,14,08,1, 11.9,1,1, 6.366, 10510.600, 439.820, 52827.808 24/05/22,03:56:25,15,08,1, 11.9,1,1, 6.366, 10510.965, 440.718, 52827.755 24/05/22,03:56:25,16,08,1, 11.9,1,1, 6.366, 10510.439, 440.071, 52827.770 24/05/22,03:56:25,17,08,1, 11.9,1,1, 6.366, 10511.212, 440.171, 52828.396 24/05/22,03:56:25,18,08,1, 11.9,1,1, 6.366, 10511.120, 440.655, 52828.045 24/05/22,03:56:25,19,08,1, 11.9,1,1, 6.366, 10510.766, 439.750, 52828.016 24/05/22,03:56:26,00,08,1, 11.9,1,1, 6.369, 10510.763, 439.750, 52828.016 24/05/22,03:56:26,01,08,1, 11.9,1,1, 6.369, 10510.654, 439.891, 52827.979 24/05/22,03:56:26,02,08,1, 11.9,1,1, 6.369, 10511.021, 440.702, 52827.913 24/05/22,03:56:26,03,08,1, 11.9,1,1, 6.369, 10510.570, 440.014, 52827.892 24/05/22,03:56:26,04,08,1, 11.9,1,1, 6.369, 10511.300, 440.295, 52828.369 24/05/22,03:56:26,05,08,1, 11.9,1,1, 6.369, 10511.048, 440.503, 52827.829 24/05/22,03:56:26,06,08,1, 11.9,1,1, 6.369, 10510.659, 439.689, 52827.843 24/05/22,03:56:26,07,08,1, 11.9,1,1, 6.369, 10511.143, 440.353, 52827.843 24/05/22,03:56:26,08,08,1, 11.9,1,1, 6.369, 10510.396, 440.185, 52827.324 24/05/22,03:56:26,09,08,1, 11.9,1,1, 6.369, 10510.611, 439.858, 52828.001 24/05/22,03:56:26,10,08,1, 11.9,1,1, 6.369, 10511.010, 440.683, 52827.978 24/05/22,03:56:26,11,08,1, 11.9,1,1, 6.369, 10510.498, 440.052, 52827.848 24/05/22,03:56:26,12,08,1, 11.9,1,1, 6.369, 10511.260, 440.202, 52828.456 24/05/22,03:56:26,13,08,1, 11.9,1,1, 6.369, 10511.074, 440.526, 52827.910 24/05/22,03:56:26,14,08,1, 11.9,1,1, 6.369, 10510.766, 439.733, 52827.995 24/05/22,03:56:26,15,08,1, 11.9,1,1, 6.369, 10511.179, 440.330, 52827.982 24/05/22,03:56:26,16,08,1, 11.9,1,1, 6.369, 10510.465, 440.200, 52827.332 24/05/22,03:56:26,17,08,1, 11.9,1,1, 6.369, 10510.602, 439.839, 52827.978 24/05/22,03:56:26,18,08,1, 11.9,1,1, 6.369, 10510.907, 440.646, 52827.764 24/05/22,03:56:26,19,08,1, 11.9,1,1, 6.369, 10510.449, 440.038, 52827.803 24/05/22,03:56:27,00,08,1, 11.9,1,1, 6.371, 10510.446, 440.038, 52827.803 24/05/22,03:56:27,01,08,1, 11.9,1,1, 6.371, 10510.871, 439.767, 52828.534 24/05/22,03:56:27,02,08,1, 11.9,1,1, 6.371, 10511.072, 440.324, 52827.233 24/05/22,03:56:27,03,08,1, 11.9,1,1, 6.371, 10510.092, 440.174, 52827.524 24/05/22,03:56:27,04,08,1, 11.9,1,1, 6.371, 10511.015, 439.974, 52828.376 24/05/22,03:56:27,05,08,1, 11.9,1,1, 6.371, 10510.746, 440.651, 52827.297 24/05/22,03:56:27,06,08,1, 11.9,1,1, 6.371, 10510.639, 440.075, 52828.608 24/05/22,03:56:27,07,08,1, 11.9,1,1, 6.371, 10511.576, 440.207, 52828.416 24/05/22,03:56:27,08,08,1, 11.9,1,1, 6.371, 10510.644, 440.481, 52827.470 24/05/22,03:56:27,09,08,1, 11.9,1,1, 6.371, 10510.949, 439.776, 52828.579 24/05/22,03:56:27,10,08,1, 11.9,1,1, 6.371, 10511.117, 440.339, 52827.410 24/05/22,03:56:27,11,08,1, 11.9,1,1, 6.371, 10510.087, 440.224, 52827.471 24/05/22,03:56:27,12,08,1, 11.9,1,1, 6.371, 10511.010, 439.958, 52828.399 24/05/22,03:56:27,13,08,1, 11.9,1,1, 6.371, 10510.784, 440.609, 52827.245 24/05/22,03:56:27,14,08,1, 11.9,1,1, 6.371, 10510.549, 440.070, 52828.435 24/05/22,03:56:27,15,08,1, 11.9,1,1, 6.371, 10511.534, 440.223, 52828.468 24/05/22,03:56:27,16,08,1, 11.9,1,1, 6.371, 10510.707, 440.482, 52827.466 24/05/22,03:56:27,17,08,1, 11.9,1,1, 6.371, 10510.904, 439.798, 52828.667 24/05/22,03:56:27,18,08,1, 11.9,1,1, 6.371, 10511.165, 440.247, 52827.343 24/05/22,03:56:27,19,08,1, 11.9,1,1, 6.371, 10510.105, 440.136, 52827.338 24/05/22,03:56:28,00,08,1, 11.9,1,1, 6.371, 10510.104, 440.136, 52827.338 24/05/22,03:56:28,01,08,1, 11.9,1,1, 6.371, 10510.723, 440.047, 52828.730 24/05/22,03:56:28,02,08,1, 11.9,1,1, 6.371, 10511.565, 440.189, 52828.233 24/05/22,03:56:28,03,08,1, 11.9,1,1, 6.371, 10510.601, 440.388, 52827.407 24/05/22,03:56:28,04,08,1, 11.9,1,1, 6.371, 10510.905, 439.786, 52828.468 24/05/22,03:56:28,05,08,1, 11.9,1,1, 6.371, 10510.959, 440.315, 52827.163 24/05/22,03:56:28,06,08,1, 11.9,1,1, 6.371, 10510.100, 440.191, 52827.490 24/05/22,03:56:28,07,08,1, 11.9,1,1, 6.371, 10511.070, 439.965, 52828.303 24/05/22,03:56:28,08,08,1, 11.9,1,1, 6.371, 10510.729, 440.620, 52827.253 24/05/22,03:56:28,09,08,1, 11.9,1,1, 6.371, 10510.648, 440.070, 52828.645 24/05/22,03:56:28,10,08,1, 11.9,1,1, 6.371, 10511.574, 440.234, 52828.261 24/05/22,03:56:28,11,08,1, 11.9,1,1, 6.371, 10510.602, 440.415, 52827.338 24/05/22,03:56:28,12,08,1, 11.9,1,1, 6.371, 10510.891, 439.741, 52828.480 24/05/22,03:56:28,13,08,1, 11.9,1,1, 6.371, 10511.063, 440.369, 52827.196 24/05/22,03:56:28,14,08,1, 11.9,1,1, 6.371, 10510.116, 440.187, 52827.474 24/05/22,03:56:28,15,08,1, 11.9,1,1, 6.371, 10511.016, 440.002, 52828.402 24/05/22,03:56:28,16,08,1, 11.9,1,1, 6.371, 10510.748, 440.671, 52827.299 24/05/22,03:56:28,17,08,1, 11.9,1,1, 6.371, 10510.562, 440.124, 52828.496 24/05/22,03:56:28,18,08,1, 11.9,1,1, 6.371, 10511.567, 440.232, 52828.369 24/05/22,03:56:28,19,08,1, 11.9,1,1, 6.371, 10510.648, 440.416, 52827.405 24/05/22,03:56:29,00,08,1, 11.8,1,1, 6.370, 10510.646, 440.416, 52827.405 24/05/22,03:56:29,01,08,1, 11.8,1,1, 6.370, 10510.087, 440.181, 52827.720 24/05/22,03:56:29,02,08,1, 11.8,1,1, 6.370, 10511.162, 440.064, 52828.462 24/05/22,03:56:29,03,08,1, 11.8,1,1, 6.370, 10510.749, 440.627, 52827.254 24/05/22,03:56:29,04,08,1, 11.8,1,1, 6.370, 10510.778, 440.074, 52828.779 24/05/22,03:56:29,05,08,1, 11.8,1,1, 6.370, 10511.584, 440.222, 52828.246 24/05/22,03:56:29,06,08,1, 11.8,1,1, 6.370, 10510.499, 440.378, 52827.384 24/05/22,03:56:29,07,08,1, 11.8,1,1, 6.370, 10510.943, 439.759, 52828.564 24/05/22,03:56:29,08,08,1, 11.8,1,1, 6.370, 10510.907, 440.347, 52827.176 24/05/22,03:56:29,09,08,1, 11.8,1,1, 6.370, 10510.064, 440.190, 52827.675 24/05/22,03:56:29,10,08,1, 11.8,1,1, 6.370, 10511.129, 440.036, 52828.455 24/05/22,03:56:29,11,08,1, 11.8,1,1, 6.370, 10510.736, 440.586, 52827.181 24/05/22,03:56:29,12,08,1, 11.8,1,1, 6.370, 10510.670, 440.085, 52828.671 24/05/22,03:56:29,13,08,1, 11.8,1,1, 6.370, 10511.615, 440.230, 52828.147 24/05/22,03:56:29,14,08,1, 11.8,1,1, 6.370, 10510.610, 440.416, 52827.316 24/05/22,03:56:29,15,08,1, 11.8,1,1, 6.370, 10510.909, 439.720, 52828.582 24/05/22,03:56:29,16,08,1, 11.8,1,1, 6.370, 10511.012, 440.335, 52827.174 24/05/22,03:56:29,17,08,1, 11.8,1,1, 6.370, 10510.058, 440.221, 52827.420 24/05/22,03:56:29,18,08,1, 11.8,1,1, 6.370, 10511.045, 439.961, 52828.342 24/05/22,03:56:29,19,08,1, 11.8,1,1, 6.370, 10510.750, 440.631, 52827.097 24/05/22,03:56:30,00,08,1, 11.9,1,1, 6.368, 10510.746, 440.631, 52827.097 24/05/22,03:56:30,01,08,1, 11.9,1,1, 6.368, 10510.442, 440.291, 52827.254 24/05/22,03:56:30,02,08,1, 11.9,1,1, 6.368, 10510.918, 439.752, 52828.435 24/05/22,03:56:30,03,08,1, 11.9,1,1, 6.368, 10510.853, 440.358, 52827.034 24/05/22,03:56:30,04,08,1, 11.9,1,1, 6.368, 10510.063, 440.171, 52827.696 24/05/22,03:56:30,05,08,1, 11.9,1,1, 6.368, 10511.186, 440.054, 52828.553 24/05/22,03:56:30,06,08,1, 11.9,1,1, 6.368, 10510.781, 440.629, 52827.438 24/05/22,03:56:30,07,08,1, 11.9,1,1, 6.368, 10510.717, 440.023, 52828.647 24/05/22,03:56:30,08,08,1, 11.9,1,1, 6.368, 10511.638, 440.211, 52828.039 24/05/22,03:56:30,09,08,1, 11.9,1,1, 6.368, 10510.493, 440.325, 52827.245 24/05/22,03:56:30,10,08,1, 11.9,1,1, 6.368, 10510.950, 439.753, 52828.530 24/05/22,03:56:30,11,08,1, 11.9,1,1, 6.368, 10510.966, 440.343, 52826.998 24/05/22,03:56:30,12,08,1, 11.9,1,1, 6.368, 10510.042, 440.167, 52827.687 24/05/22,03:56:30,13,08,1, 11.9,1,1, 6.368, 10511.131, 440.012, 52828.442 24/05/22,03:56:30,14,08,1, 11.9,1,1, 6.368, 10510.730, 440.637, 52827.223 24/05/22,03:56:30,15,08,1, 11.9,1,1, 6.368, 10510.692, 440.039, 52828.668 24/05/22,03:56:30,16,08,1, 11.9,1,1, 6.368, 10511.672, 440.184, 52828.246 24/05/22,03:56:30,17,08,1, 11.9,1,1, 6.368, 10510.592, 440.388, 52827.400 24/05/22,03:56:30,18,08,1, 11.9,1,1, 6.368, 10510.963, 439.748, 52828.623 24/05/22,03:56:30,19,08,1, 11.9,1,1, 6.368, 10511.037, 440.320, 52827.185 24/05/22,03:56:31,00,08,1, 11.9,1,1, 6.369, 10511.030, 440.320, 52827.185 24/05/22,03:56:31,01,08,1, 11.9,1,1, 6.369, 10510.774, 440.635, 52827.351 24/05/22,03:56:31,02,08,1, 11.9,1,1, 6.369, 10510.842, 439.995, 52828.683 24/05/22,03:56:31,03,08,1, 11.9,1,1, 6.369, 10511.682, 440.215, 52828.571 24/05/22,03:56:31,04,08,1, 11.9,1,1, 6.369, 10510.201, 440.266, 52826.823 24/05/22,03:56:31,05,08,1, 11.9,1,1, 6.369, 10510.996, 439.746, 52828.443 24/05/22,03:56:31,06,08,1, 11.9,1,1, 6.369, 10511.046, 440.381, 52827.514 24/05/22,03:56:31,07,08,1, 11.9,1,1, 6.369, 10509.806, 440.091, 52827.489 24/05/22,03:56:31,08,08,1, 11.9,1,1, 6.369, 10511.344, 440.040, 52828.349 24/05/22,03:56:31,09,08,1, 11.9,1,1, 6.369, 10510.845, 440.578, 52827.486 24/05/22,03:56:31,10,08,1, 11.9,1,1, 6.369, 10510.474, 440.004, 52828.815 24/05/22,03:56:31,11,08,1, 11.9,1,1, 6.369, 10511.698, 440.199, 52827.924 24/05/22,03:56:31,12,08,1, 11.9,1,1, 6.369, 10510.543, 440.312, 52827.314 24/05/22,03:56:31,13,08,1, 11.9,1,1, 6.369, 10510.821, 439.826, 52829.099 24/05/22,03:56:31,14,08,1, 11.9,1,1, 6.369, 10511.101, 440.302, 52827.075 24/05/22,03:56:31,15,08,1, 11.9,1,1, 6.369, 10509.787, 440.062, 52827.184 24/05/22,03:56:31,16,08,1, 11.9,1,1, 6.369, 10511.345, 440.102, 52828.889 24/05/22,03:56:31,17,08,1, 11.9,1,1, 6.369, 10510.789, 440.503, 52826.837 24/05/22,03:56:31,18,08,1, 11.9,1,1, 6.369, 10510.484, 440.015, 52828.752 24/05/22,03:56:31,19,08,1, 11.9,1,1, 6.369, 10511.894, 440.246, 52828.593 24/05/22,03:56:32,00,08,1, 11.8,1,1, 6.374, 10511.889, 440.246, 52828.593 24/05/22,03:56:32,01,08,1, 11.8,1,1, 6.374, 10511.156, 440.289, 52826.785 24/05/22,03:56:32,02,08,1, 11.8,1,1, 6.374, 10509.613, 440.080, 52827.451 24/05/22,03:56:32,03,08,1, 11.8,1,1, 6.374, 10511.657, 440.170, 52829.317 24/05/22,03:56:32,04,08,1, 11.8,1,1, 6.374, 10510.639, 440.389, 52826.451 24/05/22,03:56:32,05,08,1, 11.8,1,1, 6.374, 10510.500, 439.966, 52828.954 24/05/22,03:56:32,06,08,1, 11.8,1,1, 6.374, 10512.096, 440.272, 52828.404 24/05/22,03:56:32,07,08,1, 11.8,1,1, 6.374, 10510.066, 440.185, 52826.386 24/05/22,03:56:32,08,08,1, 11.8,1,1, 6.374, 10511.054, 439.835, 52829.401 24/05/22,03:56:32,09,08,1, 11.8,1,1, 6.374, 10511.221, 440.278, 52826.684 24/05/22,03:56:32,10,08,1, 11.8,1,1, 6.374, 10509.613, 440.115, 52827.216 24/05/22,03:56:32,11,08,1, 11.8,1,1, 6.374, 10511.661, 440.135, 52829.485 24/05/22,03:56:32,12,08,1, 11.8,1,1, 6.374, 10510.705, 440.490, 52826.541 24/05/22,03:56:32,13,08,1, 11.8,1,1, 6.374, 10510.389, 440.009, 52828.892 24/05/22,03:56:32,14,08,1, 11.8,1,1, 6.374, 10512.104, 440.228, 52828.529 24/05/22,03:56:32,15,08,1, 11.8,1,1, 6.374, 10510.134, 440.180, 52826.448 24/05/22,03:56:32,16,08,1, 11.8,1,1, 6.374, 10510.959, 439.868, 52829.387 24/05/22,03:56:32,17,08,1, 11.8,1,1, 6.374, 10511.252, 440.285, 52826.930 24/05/22,03:56:32,18,08,1, 11.8,1,1, 6.374, 10509.589, 440.047, 52827.155 24/05/22,03:56:32,19,08,1, 11.8,1,1, 6.374, 10511.537, 440.107, 52829.283 24/05/22,03:56:33,00,08,1, 11.9,1,1, 6.363, 10511.531, 440.107, 52829.283 24/05/22,03:56:33,01,08,1, 11.9,1,1, 6.363, 10511.762, 440.199, 52828.056 24/05/22,03:56:33,02,08,1, 11.9,1,1, 6.363, 10510.149, 440.183, 52827.043 24/05/22,03:56:33,03,08,1, 11.9,1,1, 6.363, 10510.998, 439.737, 52828.870 24/05/22,03:56:33,04,08,1, 11.9,1,1, 6.363, 10510.914, 440.320, 52826.819 24/05/22,03:56:33,05,08,1, 11.9,1,1, 6.363, 10509.950, 440.084, 52827.700 24/05/22,03:56:33,06,08,1, 11.9,1,1, 6.363, 10511.532, 440.088, 52828.916 24/05/22,03:56:33,07,08,1, 11.9,1,1, 6.363, 10510.733, 440.485, 52826.936 24/05/22,03:56:33,08,08,1, 11.9,1,1, 6.363, 10510.768, 440.015, 52829.005 24/05/22,03:56:33,09,08,1, 11.9,1,1, 6.363, 10511.783, 440.162, 52828.136 24/05/22,03:56:33,10,08,1, 11.9,1,1, 6.363, 10510.166, 440.223, 52827.023 24/05/22,03:56:33,11,08,1, 11.9,1,1, 6.363, 10511.024, 439.808, 52828.925 24/05/22,03:56:33,12,08,1, 11.9,1,1, 6.363, 10511.026, 440.304, 52826.780 24/05/22,03:56:33,13,08,1, 11.9,1,1, 6.363, 10509.955, 440.099, 52827.562 24/05/22,03:56:33,14,08,1, 11.9,1,1, 6.363, 10511.442, 440.073, 52828.815 24/05/22,03:56:33,15,08,1, 11.9,1,1, 6.363, 10510.689, 440.510, 52826.850 24/05/22,03:56:33,16,08,1, 11.9,1,1, 6.363, 10510.661, 440.003, 52828.890 24/05/22,03:56:33,17,08,1, 11.9,1,1, 6.363, 10511.872, 440.237, 52828.233 24/05/22,03:56:33,18,08,1, 11.9,1,1, 6.363, 10510.293, 440.214, 52827.004 24/05/22,03:56:33,19,08,1, 11.9,1,1, 6.363, 10511.012, 439.749, 52828.930 24/05/22,03:56:34,00,08,1, 11.9,1,1, 6.374, 10511.005, 439.749, 52828.930 24/05/22,03:56:34,01,08,1, 11.9,1,1, 6.374, 10511.198, 440.018, 52828.030 24/05/22,03:56:34,02,08,1, 11.9,1,1, 6.374, 10510.828, 440.694, 52827.863 24/05/22,03:56:34,03,08,1, 11.9,1,1, 6.374, 10511.075, 439.888, 52828.653 24/05/22,03:56:34,04,08,1, 11.9,1,1, 6.374, 10511.285, 440.197, 52827.776 24/05/22,03:56:34,05,08,1, 11.9,1,1, 6.374, 10510.604, 440.313, 52827.776 24/05/22,03:56:34,06,08,1, 11.9,1,1, 6.374, 10510.926, 439.663, 52828.077 24/05/22,03:56:34,07,08,1, 11.9,1,1, 6.374, 10510.739, 440.426, 52827.185 24/05/22,03:56:34,08,08,1, 11.9,1,1, 6.374, 10510.390, 440.109, 52828.030 24/05/22,03:56:34,09,08,1, 11.9,1,1, 6.374, 10511.124, 440.030, 52828.053 24/05/22,03:56:34,10,08,1, 11.9,1,1, 6.374, 10510.797, 440.675, 52827.692 24/05/22,03:56:34,11,08,1, 11.9,1,1, 6.374, 10511.050, 439.886, 52828.692 24/05/22,03:56:34,12,08,1, 11.9,1,1, 6.374, 10511.323, 440.173, 52827.811 24/05/22,03:56:34,13,08,1, 11.9,1,1, 6.374, 10510.635, 440.325, 52827.796 24/05/22,03:56:34,14,08,1, 11.9,1,1, 6.374, 10510.976, 439.652, 52828.106 24/05/22,03:56:34,15,08,1, 11.9,1,1, 6.374, 10510.764, 440.340, 52827.225 24/05/22,03:56:34,16,08,1, 11.9,1,1, 6.374, 10510.310, 440.138, 52827.947 24/05/22,03:56:34,17,08,1, 11.9,1,1, 6.374, 10511.046, 439.993, 52828.008 24/05/22,03:56:34,18,08,1, 11.9,1,1, 6.374, 10510.790, 440.657, 52827.700 24/05/22,03:56:34,19,08,1, 11.9,1,1, 6.374, 10510.974, 439.937, 52828.699 24/05/22,03:56:35,00,08,1, 11.9,1,1, 6.370, 10510.972, 439.937, 52828.699 24/05/22,03:56:35,01,08,1, 11.9,1,1, 6.370, 10510.601, 439.525, 52826.993 24/05/22,03:56:35,02,08,1, 11.9,1,1, 6.370, 10510.644, 440.574, 52828.028 24/05/22,03:56:35,03,08,1, 11.9,1,1, 6.370, 10510.890, 440.134, 52828.093 24/05/22,03:56:35,04,08,1, 11.9,1,1, 6.370, 10510.661, 439.913, 52827.327 24/05/22,03:56:35,05,08,1, 11.9,1,1, 6.370, 10511.120, 440.737, 52828.782 24/05/22,03:56:35,06,08,1, 11.9,1,1, 6.370, 10511.114, 439.762, 52827.832 24/05/22,03:56:35,07,08,1, 11.9,1,1, 6.370, 10510.909, 440.179, 52827.751 24/05/22,03:56:35,08,08,1, 11.9,1,1, 6.370, 10511.160, 440.349, 52828.531 24/05/22,03:56:35,09,08,1, 11.9,1,1, 6.370, 10510.561, 439.482, 52827.028 24/05/22,03:56:35,10,08,1, 11.9,1,1, 6.370, 10510.627, 440.502, 52827.897 24/05/22,03:56:35,11,08,1, 11.9,1,1, 6.370, 10510.886, 440.148, 52828.097 24/05/22,03:56:35,12,08,1, 11.9,1,1, 6.370, 10510.610, 439.874, 52827.195 24/05/22,03:56:35,13,08,1, 11.9,1,1, 6.370, 10511.058, 440.777, 52828.693 24/05/22,03:56:35,14,08,1, 11.9,1,1, 6.370, 10511.158, 439.800, 52828.000 24/05/22,03:56:35,15,08,1, 11.9,1,1, 6.370, 10510.913, 440.224, 52827.786 24/05/22,03:56:35,16,08,1, 11.9,1,1, 6.370, 10511.197, 440.464, 52828.594 24/05/22,03:56:35,17,08,1, 11.9,1,1, 6.370, 10510.692, 439.513, 52827.198 24/05/22,03:56:35,18,08,1, 11.9,1,1, 6.370, 10510.637, 440.456, 52827.943 24/05/22,03:56:35,19,08,1, 11.9,1,1, 6.370, 10510.841, 440.098, 52828.104 24/05/22,03:56:36,00,08,1, 11.9,1,1, 6.374, 10510.838, 440.098, 52828.104 24/05/22,03:56:36,01,08,1, 11.9,1,1, 6.374, 10511.120, 439.710, 52827.886 24/05/22,03:56:36,02,08,1, 11.9,1,1, 6.374, 10510.856, 440.185, 52827.759 24/05/22,03:56:36,03,08,1, 11.9,1,1, 6.374, 10511.134, 440.344, 52828.510 24/05/22,03:56:36,04,08,1, 11.9,1,1, 6.374, 10510.568, 439.455, 52826.971 24/05/22,03:56:36,05,08,1, 11.9,1,1, 6.374, 10510.639, 440.529, 52827.919 24/05/22,03:56:36,06,08,1, 11.9,1,1, 6.374, 10510.893, 440.094, 52828.140 24/05/22,03:56:36,07,08,1, 11.9,1,1, 6.374, 10510.629, 439.952, 52827.368 24/05/22,03:56:36,08,08,1, 11.9,1,1, 6.374, 10511.111, 440.791, 52828.857 24/05/22,03:56:36,09,08,1, 11.9,1,1, 6.374, 10511.117, 439.760, 52827.798 24/05/22,03:56:36,10,08,1, 11.9,1,1, 6.374, 10510.916, 440.153, 52827.708 24/05/22,03:56:36,11,08,1, 11.9,1,1, 6.374, 10511.212, 440.422, 52828.584 24/05/22,03:56:36,12,08,1, 11.9,1,1, 6.374, 10510.633, 439.453, 52827.060 24/05/22,03:56:36,13,08,1, 11.9,1,1, 6.374, 10510.663, 440.489, 52827.778 24/05/22,03:56:36,14,08,1, 11.9,1,1, 6.374, 10510.933, 440.124, 52828.074 24/05/22,03:56:36,15,08,1, 11.9,1,1, 6.374, 10510.596, 439.892, 52827.243 24/05/22,03:56:36,16,08,1, 11.9,1,1, 6.374, 10511.062, 440.786, 52828.617 24/05/22,03:56:36,17,08,1, 11.9,1,1, 6.374, 10511.147, 439.759, 52827.968 24/05/22,03:56:36,18,08,1, 11.9,1,1, 6.374, 10510.902, 440.188, 52827.749 24/05/22,03:56:36,19,08,1, 11.9,1,1, 6.374, 10511.176, 440.445, 52828.608 24/05/22,03:56:37,00,08,1, 11.9,1,1, 6.374, 10511.172, 440.445, 52828.608 24/05/22,03:56:37,01,08,1, 11.9,1,1, 6.374, 10510.930, 440.063, 52828.174 24/05/22,03:56:37,02,08,1, 11.9,1,1, 6.374, 10510.605, 439.935, 52827.421 24/05/22,03:56:37,03,08,1, 11.9,1,1, 6.374, 10511.156, 440.756, 52828.810 24/05/22,03:56:37,04,08,1, 11.9,1,1, 6.374, 10511.124, 439.755, 52828.008 24/05/22,03:56:37,05,08,1, 11.9,1,1, 6.374, 10510.865, 440.189, 52827.825 24/05/22,03:56:37,06,08,1, 11.9,1,1, 6.374, 10511.124, 440.320, 52828.516 24/05/22,03:56:37,07,08,1, 11.9,1,1, 6.374, 10510.612, 439.516, 52827.116 24/05/22,03:56:37,08,08,1, 11.9,1,1, 6.374, 10510.642, 440.525, 52827.887 24/05/22,03:56:37,09,08,1, 11.9,1,1, 6.374, 10510.857, 440.085, 52828.082 24/05/22,03:56:37,10,08,1, 11.9,1,1, 6.374, 10510.561, 439.852, 52827.240 24/05/22,03:56:37,11,08,1, 11.9,1,1, 6.374, 10511.138, 440.788, 52828.706 24/05/22,03:56:37,12,08,1, 11.9,1,1, 6.374, 10511.129, 439.742, 52827.836 24/05/22,03:56:37,13,08,1, 11.9,1,1, 6.374, 10511.117, 440.203, 52828.123 24/05/22,03:56:37,14,08,1, 11.9,1,1, 6.374, 10510.698, 440.346, 52828.359 24/05/22,03:56:37,15,08,1, 11.9,1,1, 6.374, 10511.084, 439.598, 52828.044 24/05/22,03:56:37,16,08,1, 11.9,1,1, 6.374, 10510.502, 440.374, 52827.055 24/05/22,03:56:37,17,08,1, 11.9,1,1, 6.374, 10510.655, 440.154, 52828.511 24/05/22,03:56:37,18,08,1, 11.9,1,1, 6.374, 10511.138, 439.905, 52827.709 24/05/22,03:56:37,19,08,1, 11.9,1,1, 6.374, 10510.636, 440.675, 52827.934 24/05/22,03:56:38,00,08,1, 11.9,1,1, 6.371, 10510.629, 440.675, 52827.934 24/05/22,03:56:38,01,08,1, 11.9,1,1, 6.371, 10510.677, 440.306, 52828.269 24/05/22,03:56:38,02,08,1, 11.9,1,1, 6.371, 10511.022, 439.588, 52827.961 24/05/22,03:56:38,03,08,1, 11.9,1,1, 6.371, 10510.473, 440.419, 52827.146 24/05/22,03:56:38,04,08,1, 11.9,1,1, 6.371, 10510.696, 440.140, 52828.609 24/05/22,03:56:38,05,08,1, 11.9,1,1, 6.371, 10511.076, 439.887, 52827.662 24/05/22,03:56:38,06,08,1, 11.9,1,1, 6.371, 10510.696, 440.661, 52827.964 24/05/22,03:56:38,07,08,1, 11.9,1,1, 6.371, 10511.283, 439.868, 52828.801 24/05/22,03:56:38,08,08,1, 11.9,1,1, 6.371, 10511.136, 440.101, 52827.260 24/05/22,03:56:38,09,08,1, 11.9,1,1, 6.371, 10510.685, 440.368, 52828.223 24/05/22,03:56:38,10,08,1, 11.9,1,1, 6.371, 10511.076, 439.642, 52827.984 24/05/22,03:56:38,11,08,1, 11.9,1,1, 6.371, 10510.496, 440.339, 52826.960 24/05/22,03:56:38,12,08,1, 11.9,1,1, 6.371, 10510.647, 440.124, 52828.397 24/05/22,03:56:38,13,08,1, 11.9,1,1, 6.371, 10511.087, 439.889, 52827.571 24/05/22,03:56:38,14,08,1, 11.9,1,1, 6.371, 10510.652, 440.653, 52827.913 24/05/22,03:56:38,15,08,1, 11.9,1,1, 6.371, 10511.261, 439.903, 52828.867 24/05/22,03:56:38,16,08,1, 11.9,1,1, 6.371, 10511.172, 440.054, 52827.334 24/05/22,03:56:38,17,08,1, 11.9,1,1, 6.371, 10510.709, 440.427, 52828.288 24/05/22,03:56:38,18,08,1, 11.9,1,1, 6.371, 10511.161, 439.568, 52828.107 24/05/22,03:56:38,19,08,1, 11.9,1,1, 6.371, 10510.527, 440.241, 52827.026 24/05/22,03:56:39,00,08,1, 11.9,1,1, 6.367, 10510.521, 440.241, 52827.026 24/05/22,03:56:39,01,08,1, 11.9,1,1, 6.367, 10510.742, 440.636, 52828.098 24/05/22,03:56:39,02,08,1, 11.9,1,1, 6.367, 10511.280, 439.850, 52828.907 24/05/22,03:56:39,03,08,1, 11.9,1,1, 6.367, 10511.093, 440.055, 52827.256 24/05/22,03:56:39,04,08,1, 11.9,1,1, 6.367, 10510.641, 440.319, 52828.286 24/05/22,03:56:39,05,08,1, 11.9,1,1, 6.367, 10511.114, 439.593, 52827.943 24/05/22,03:56:39,06,08,1, 11.9,1,1, 6.367, 10510.476, 440.356, 52826.947 24/05/22,03:56:39,07,08,1, 11.9,1,1, 6.367, 10510.686, 440.125, 52828.532 24/05/22,03:56:39,08,08,1, 11.9,1,1, 6.367, 10511.119, 439.881, 52827.698 24/05/22,03:56:39,09,08,1, 11.9,1,1, 6.367, 10510.627, 440.655, 52828.020 24/05/22,03:56:39,10,08,1, 11.9,1,1, 6.367, 10511.279, 439.860, 52828.868 24/05/22,03:56:39,11,08,1, 11.9,1,1, 6.367, 10511.139, 440.070, 52827.298 24/05/22,03:56:39,12,08,1, 11.9,1,1, 6.367, 10510.757, 440.346, 52828.325 24/05/22,03:56:39,13,08,1, 11.9,1,1, 6.367, 10511.139, 439.600, 52828.142 24/05/22,03:56:39,14,08,1, 11.9,1,1, 6.367, 10510.499, 440.291, 52827.076 24/05/22,03:56:39,15,08,1, 11.9,1,1, 6.367, 10510.639, 440.159, 52828.475 24/05/22,03:56:39,16,08,1, 11.9,1,1, 6.367, 10511.076, 439.858, 52827.694 24/05/22,03:56:39,17,08,1, 11.9,1,1, 6.367, 10510.604, 440.623, 52827.814 24/05/22,03:56:39,18,08,1, 11.9,1,1, 6.367, 10511.288, 439.911, 52828.978 24/05/22,03:56:39,19,08,1, 11.9,1,1, 6.367, 10511.133, 440.044, 52827.458 24/05/22,03:56:40,00,09,1, 11.8,1,1, 6.372, 10511.130, 440.044, 52827.458 24/05/22,03:56:40,01,09,1, 11.8,1,1, 6.372, 10510.501, 440.380, 52827.117 24/05/22,03:56:40,02,09,1, 11.8,1,1, 6.372, 10510.699, 440.129, 52828.540 24/05/22,03:56:40,03,09,1, 11.8,1,1, 6.372, 10511.093, 439.880, 52827.619 24/05/22,03:56:40,04,09,1, 11.8,1,1, 6.372, 10510.694, 440.609, 52827.990 24/05/22,03:56:40,05,09,1, 11.8,1,1, 6.372, 10511.330, 439.896, 52828.932 24/05/22,03:56:40,06,09,1, 11.8,1,1, 6.372, 10511.182, 440.075, 52827.238 24/05/22,03:56:40,07,09,1, 11.8,1,1, 6.372, 10510.738, 440.353, 52828.276 24/05/22,03:56:40,08,09,1, 11.8,1,1, 6.372, 10511.144, 439.585, 52828.054 24/05/22,03:56:40,09,09,1, 11.8,1,1, 6.372, 10510.475, 440.333, 52827.069 24/05/22,03:56:40,10,09,1, 11.8,1,1, 6.372, 10510.645, 440.129, 52828.430 24/05/22,03:56:40,11,09,1, 11.8,1,1, 6.372, 10511.118, 439.820, 52827.514 24/05/22,03:56:40,12,09,1, 11.8,1,1, 6.372, 10510.716, 440.646, 52827.878 24/05/22,03:56:40,13,09,1, 11.8,1,1, 6.372, 10511.254, 439.895, 52828.937 24/05/22,03:56:40,14,09,1, 11.8,1,1, 6.372, 10511.202, 440.057, 52827.453 24/05/22,03:56:40,15,09,1, 11.8,1,1, 6.372, 10510.683, 440.357, 52828.357 24/05/22,03:56:40,16,09,1, 11.8,1,1, 6.372, 10511.180, 439.601, 52828.170 24/05/22,03:56:40,17,09,1, 11.8,1,1, 6.372, 10510.620, 440.266, 52827.090 24/05/22,03:56:40,18,09,1, 11.8,1,1, 6.372, 10510.567, 440.178, 52828.510 24/05/22,03:56:40,19,09,1, 11.8,1,1, 6.372, 10511.058, 439.806, 52827.649 24/05/22,03:56:41,00,09,1, 11.9,1,1, 6.365, 10511.055, 439.806, 52827.649 24/05/22,03:56:41,01,09,1, 11.9,1,1, 6.365, 10511.154, 440.086, 52827.330 24/05/22,03:56:41,02,09,1, 11.9,1,1, 6.365, 10510.657, 440.335, 52828.196 24/05/22,03:56:41,03,09,1, 11.9,1,1, 6.365, 10511.126, 439.599, 52827.877 24/05/22,03:56:41,04,09,1, 11.9,1,1, 6.365, 10510.553, 440.348, 52827.092 24/05/22,03:56:41,05,09,1, 11.9,1,1, 6.365, 10510.636, 440.209, 52828.686 24/05/22,03:56:41,06,09,1, 11.9,1,1, 6.365, 10511.124, 439.855, 52827.531 24/05/22,03:56:41,07,09,1, 11.9,1,1, 6.365, 10510.689, 440.634, 52827.781 24/05/22,03:56:41,08,09,1, 11.9,1,1, 6.365, 10511.351, 439.907, 52828.891 24/05/22,03:56:41,09,09,1, 11.9,1,1, 6.365, 10511.177, 440.045, 52827.413 24/05/22,03:56:41,10,09,1, 11.9,1,1, 6.365, 10510.746, 440.399, 52828.358 24/05/22,03:56:41,11,09,1, 11.9,1,1, 6.365, 10511.163, 439.587, 52828.022 24/05/22,03:56:41,12,09,1, 11.9,1,1, 6.365, 10510.571, 440.283, 52827.020 24/05/22,03:56:41,13,09,1, 11.9,1,1, 6.365, 10510.612, 440.146, 52828.482 24/05/22,03:56:41,14,09,1, 11.9,1,1, 6.365, 10511.092, 439.818, 52827.515 24/05/22,03:56:41,15,09,1, 11.9,1,1, 6.365, 10510.619, 440.603, 52827.671 24/05/22,03:56:41,16,09,1, 11.9,1,1, 6.365, 10511.267, 439.976, 52828.817 24/05/22,03:56:41,17,09,1, 11.9,1,1, 6.365, 10511.261, 440.038, 52827.334 24/05/22,03:56:41,18,09,1, 11.9,1,1, 6.365, 10510.767, 440.456, 52828.287 24/05/22,03:56:41,19,09,1, 11.9,1,1, 6.365, 10511.262, 439.588, 52828.184 24/05/22,03:56:42,00,09,1, 11.9,1,1, 6.371, 10511.255, 439.588, 52828.184 24/05/22,03:56:42,01,09,1, 11.9,1,1, 6.371, 10511.325, 439.936, 52828.162 24/05/22,03:56:42,02,09,1, 11.9,1,1, 6.371, 10510.706, 440.543, 52827.389 24/05/22,03:56:42,03,09,1, 11.9,1,1, 6.371, 10511.075, 439.882, 52828.932 24/05/22,03:56:42,04,09,1, 11.9,1,1, 6.371, 10511.557, 440.091, 52827.750 24/05/22,03:56:42,05,09,1, 11.9,1,1, 6.371, 10510.562, 440.251, 52827.689 24/05/22,03:56:42,06,09,1, 11.9,1,1, 6.371, 10511.178, 439.610, 52828.460 24/05/22,03:56:42,07,09,1, 11.9,1,1, 6.371, 10510.816, 440.264, 52826.878 24/05/22,03:56:42,08,09,1, 11.9,1,1, 6.371, 10510.329, 440.100, 52828.010 24/05/22,03:56:42,09,09,1, 11.9,1,1, 6.371, 10511.314, 439.891, 52828.232 24/05/22,03:56:42,10,09,1, 11.9,1,1, 6.371, 10510.664, 440.567, 52827.346 24/05/22,03:56:42,11,09,1, 11.9,1,1, 6.371, 10510.990, 439.926, 52828.920 24/05/22,03:56:42,12,09,1, 11.9,1,1, 6.371, 10511.576, 440.089, 52827.899 24/05/22,03:56:42,13,09,1, 11.9,1,1, 6.371, 10510.595, 440.296, 52827.774 24/05/22,03:56:42,14,09,1, 11.9,1,1, 6.371, 10511.177, 439.661, 52828.596 24/05/22,03:56:42,15,09,1, 11.9,1,1, 6.371, 10510.900, 440.251, 52827.022 24/05/22,03:56:42,16,09,1, 11.9,1,1, 6.371, 10510.275, 440.131, 52827.973 24/05/22,03:56:42,17,09,1, 11.9,1,1, 6.371, 10511.271, 439.833, 52828.179 24/05/22,03:56:42,18,09,1, 11.9,1,1, 6.371, 10510.690, 440.556, 52827.305 24/05/22,03:56:42,19,09,1, 11.9,1,1, 6.371, 10510.934, 439.999, 52828.853 24/05/22,03:56:43,00,09,1, 11.9,1,1, 6.371, 10510.930, 439.999, 52828.853 24/05/22,03:56:43,01,09,1, 11.9,1,1, 6.371, 10511.184, 439.679, 52828.503 24/05/22,03:56:43,02,09,1, 11.9,1,1, 6.371, 10510.879, 440.265, 52826.970 24/05/22,03:56:43,03,09,1, 11.9,1,1, 6.371, 10510.371, 440.112, 52828.070 24/05/22,03:56:43,04,09,1, 11.9,1,1, 6.371, 10511.362, 439.934, 52828.289 24/05/22,03:56:43,05,09,1, 11.9,1,1, 6.371, 10510.688, 440.580, 52827.417 24/05/22,03:56:43,06,09,1, 11.9,1,1, 6.371, 10511.053, 439.982, 52828.984 24/05/22,03:56:43,07,09,1, 11.9,1,1, 6.371, 10511.640, 440.081, 52827.908 24/05/22,03:56:43,08,09,1, 11.9,1,1, 6.371, 10510.604, 440.352, 52827.740 24/05/22,03:56:43,09,09,1, 11.9,1,1, 6.371, 10511.203, 439.662, 52828.571 24/05/22,03:56:43,10,09,1, 11.9,1,1, 6.371, 10510.915, 440.258, 52826.938 24/05/22,03:56:43,11,09,1, 11.9,1,1, 6.371, 10510.331, 440.155, 52828.053 24/05/22,03:56:43,12,09,1, 11.9,1,1, 6.371, 10511.271, 439.865, 52828.282 24/05/22,03:56:43,13,09,1, 11.9,1,1, 6.371, 10510.701, 440.530, 52827.283 24/05/22,03:56:43,14,09,1, 11.9,1,1, 6.371, 10510.979, 439.980, 52828.944 24/05/22,03:56:43,15,09,1, 11.9,1,1, 6.371, 10511.648, 440.071, 52828.042 24/05/22,03:56:43,16,09,1, 11.9,1,1, 6.371, 10510.681, 440.378, 52827.760 24/05/22,03:56:43,17,09,1, 11.9,1,1, 6.371, 10511.230, 439.694, 52828.820 24/05/22,03:56:43,18,09,1, 11.9,1,1, 6.371, 10511.000, 440.205, 52827.154 24/05/22,03:56:43,19,09,1, 11.9,1,1, 6.371, 10510.294, 440.176, 52827.949 24/05/22,03:56:44,00,09,1, 11.9,1,1, 6.371, 10510.287, 440.176, 52827.949 24/05/22,03:56:44,01,09,1, 11.9,1,1, 6.371, 10511.072, 440.021, 52829.055 24/05/22,03:56:44,02,09,1, 11.9,1,1, 6.371, 10511.595, 440.129, 52827.938 24/05/22,03:56:44,03,09,1, 11.9,1,1, 6.371, 10510.646, 440.360, 52827.821 24/05/22,03:56:44,04,09,1, 11.9,1,1, 6.371, 10511.225, 439.712, 52828.754 24/05/22,03:56:44,05,09,1, 11.9,1,1, 6.371, 10510.965, 440.263, 52827.017 24/05/22,03:56:44,06,09,1, 11.9,1,1, 6.371, 10510.363, 440.157, 52828.024 24/05/22,03:56:44,07,09,1, 11.9,1,1, 6.371, 10511.324, 439.857, 52828.294 24/05/22,03:56:44,08,09,1, 11.9,1,1, 6.371, 10510.659, 440.597, 52827.294 24/05/22,03:56:44,09,09,1, 11.9,1,1, 6.371, 10510.950, 440.052, 52829.010 24/05/22,03:56:44,10,09,1, 11.9,1,1, 6.371, 10511.619, 440.156, 52827.973 24/05/22,03:56:44,11,09,1, 11.9,1,1, 6.371, 10510.671, 440.385, 52827.738 24/05/22,03:56:44,12,09,1, 11.9,1,1, 6.371, 10511.298, 439.704, 52828.769 24/05/22,03:56:44,13,09,1, 11.9,1,1, 6.371, 10511.045, 440.220, 52827.197 24/05/22,03:56:44,14,09,1, 11.9,1,1, 6.371, 10510.329, 440.166, 52828.026 24/05/22,03:56:44,15,09,1, 11.9,1,1, 6.371, 10511.213, 439.819, 52828.231 24/05/22,03:56:44,16,09,1, 11.9,1,1, 6.371, 10510.693, 440.531, 52827.061 24/05/22,03:56:44,17,09,1, 11.9,1,1, 6.371, 10510.892, 440.051, 52828.777 24/05/22,03:56:44,18,09,1, 11.9,1,1, 6.371, 10511.610, 440.059, 52827.978 24/05/22,03:56:44,19,09,1, 11.9,1,1, 6.371, 10510.692, 440.411, 52827.724 24/05/22,03:56:45,00,09,1, 12.0,1,1, 6.372, 10510.688, 440.411, 52827.724 24/05/22,03:56:45,01,09,1, 12.0,1,1, 6.372, 10510.180, 439.939, 52827.022 24/05/22,03:56:45,02,09,1, 12.0,1,1, 6.372, 10511.061, 439.942, 52828.612 24/05/22,03:56:45,03,09,1, 12.0,1,1, 6.372, 10511.213, 440.622, 52827.686 24/05/22,03:56:45,04,09,1, 12.0,1,1, 6.372, 10510.473, 439.913, 52828.000 24/05/22,03:56:45,05,09,1, 12.0,1,1, 6.372, 10511.756, 440.272, 52828.963 24/05/22,03:56:45,06,09,1, 12.0,1,1, 6.372, 10510.966, 440.311, 52827.424 24/05/22,03:56:45,07,09,1, 12.0,1,1, 6.372, 10510.752, 439.689, 52828.338 24/05/22,03:56:45,08,09,1, 12.0,1,1, 6.372, 10511.480, 440.353, 52827.984 24/05/22,03:56:45,09,09,1, 12.0,1,1, 6.372, 10510.215, 440.014, 52827.074 24/05/22,03:56:45,10,09,1, 12.0,1,1, 6.372, 10510.965, 439.923, 52828.703 24/05/22,03:56:45,11,09,1, 12.0,1,1, 6.372, 10511.187, 440.605, 52827.575 24/05/22,03:56:45,12,09,1, 12.0,1,1, 6.372, 10510.426, 439.962, 52827.918 24/05/22,03:56:45,13,09,1, 12.0,1,1, 6.372, 10511.758, 440.209, 52828.843 24/05/22,03:56:45,14,09,1, 12.0,1,1, 6.372, 10511.029, 440.398, 52827.532 24/05/22,03:56:45,15,09,1, 12.0,1,1, 6.372, 10510.763, 439.728, 52828.533 24/05/22,03:56:45,16,09,1, 12.0,1,1, 6.372, 10511.537, 440.325, 52828.187 24/05/22,03:56:45,17,09,1, 12.0,1,1, 6.372, 10510.285, 440.012, 52826.935 24/05/22,03:56:45,18,09,1, 12.0,1,1, 6.372, 10510.946, 439.868, 52828.505 24/05/22,03:56:45,19,09,1, 12.0,1,1, 6.372, 10511.218, 440.612, 52827.674 24/05/22,03:56:46,00,09,1, 11.9,1,1, 6.368, 10511.214, 440.612, 52827.674 24/05/22,03:56:46,01,09,1, 11.9,1,1, 6.368, 10510.974, 440.364, 52827.383 24/05/22,03:56:46,02,09,1, 11.9,1,1, 6.368, 10510.786, 439.701, 52828.441 24/05/22,03:56:46,03,09,1, 11.9,1,1, 6.368, 10511.557, 440.349, 52828.068 24/05/22,03:56:46,04,09,1, 11.9,1,1, 6.368, 10510.231, 440.035, 52827.052 24/05/22,03:56:46,05,09,1, 11.9,1,1, 6.368, 10511.001, 439.917, 52828.680 24/05/22,03:56:46,06,09,1, 11.9,1,1, 6.368, 10511.192, 440.604, 52827.641 24/05/22,03:56:46,07,09,1, 11.9,1,1, 6.368, 10510.449, 439.962, 52827.922 24/05/22,03:56:46,08,09,1, 11.9,1,1, 6.368, 10511.728, 440.278, 52828.972 24/05/22,03:56:46,09,09,1, 11.9,1,1, 6.368, 10511.072, 440.402, 52827.416 24/05/22,03:56:46,10,09,1, 11.9,1,1, 6.368, 10510.753, 439.685, 52828.481 24/05/22,03:56:46,11,09,1, 11.9,1,1, 6.368, 10511.572, 440.273, 52828.151 24/05/22,03:56:46,12,09,1, 11.9,1,1, 6.368, 10510.314, 440.035, 52827.040 24/05/22,03:56:46,13,09,1, 11.9,1,1, 6.368, 10510.903, 439.849, 52828.649 24/05/22,03:56:46,14,09,1, 11.9,1,1, 6.368, 10511.200, 440.574, 52827.635 24/05/22,03:56:46,15,09,1, 11.9,1,1, 6.368, 10510.371, 440.008, 52827.814 24/05/22,03:56:46,16,09,1, 11.9,1,1, 6.368, 10511.662, 440.267, 52828.914 24/05/22,03:56:46,17,09,1, 11.9,1,1, 6.368, 10511.145, 440.451, 52827.520 24/05/22,03:56:46,18,09,1, 11.9,1,1, 6.368, 10510.770, 439.712, 52828.383 24/05/22,03:56:46,19,09,1, 11.9,1,1, 6.368, 10511.702, 440.288, 52828.342 24/05/22,03:56:47,00,09,1, 11.9,1,1, 6.375, 10511.698, 440.288, 52828.342 24/05/22,03:56:47,01,09,1, 11.9,1,1, 6.375, 10511.213, 440.537, 52827.526 24/05/22,03:56:47,02,09,1, 11.9,1,1, 6.375, 10510.408, 439.966, 52827.897 24/05/22,03:56:47,03,09,1, 11.9,1,1, 6.375, 10511.707, 440.220, 52828.950 24/05/22,03:56:47,04,09,1, 11.9,1,1, 6.375, 10511.101, 440.387, 52827.431 24/05/22,03:56:47,05,09,1, 11.9,1,1, 6.375, 10510.846, 439.710, 52828.393 24/05/22,03:56:47,06,09,1, 11.9,1,1, 6.375, 10511.669, 440.334, 52828.270 24/05/22,03:56:47,07,09,1, 11.9,1,1, 6.375, 10510.341, 440.085, 52827.108 24/05/22,03:56:47,08,09,1, 11.9,1,1, 6.375, 10510.891, 439.846, 52828.518 24/05/22,03:56:47,09,09,1, 11.9,1,1, 6.375, 10511.178, 440.554, 52827.588 24/05/22,03:56:47,10,09,1, 11.9,1,1, 6.375, 10510.356, 439.988, 52827.777 24/05/22,03:56:47,11,09,1, 11.9,1,1, 6.375, 10511.670, 440.239, 52829.126 24/05/22,03:56:47,12,09,1, 11.9,1,1, 6.375, 10511.126, 440.451, 52827.559 24/05/22,03:56:47,13,09,1, 11.9,1,1, 6.375, 10510.762, 439.752, 52828.340 24/05/22,03:56:47,14,09,1, 11.9,1,1, 6.375, 10511.705, 440.287, 52828.382 24/05/22,03:56:47,15,09,1, 11.9,1,1, 6.375, 10510.393, 440.080, 52827.118 24/05/22,03:56:47,16,09,1, 11.9,1,1, 6.375, 10510.818, 439.792, 52828.477 24/05/22,03:56:47,17,09,1, 11.9,1,1, 6.375, 10511.252, 440.560, 52827.562 24/05/22,03:56:47,18,09,1, 11.9,1,1, 6.375, 10510.315, 439.975, 52827.556 24/05/22,03:56:47,19,09,1, 11.9,1,1, 6.375, 10511.545, 440.226, 52829.059 24/05/22,03:56:48,00,09,1, 11.9,1,1, 6.372, 10511.539, 440.226, 52829.059 24/05/22,03:56:48,01,09,1, 11.9,1,1, 6.372, 10511.656, 440.332, 52828.215 24/05/22,03:56:48,02,09,1, 11.9,1,1, 6.372, 10510.355, 440.079, 52826.963 24/05/22,03:56:48,03,09,1, 11.9,1,1, 6.372, 10510.887, 439.826, 52828.467 24/05/22,03:56:48,04,09,1, 11.9,1,1, 6.372, 10511.228, 440.531, 52827.668 24/05/22,03:56:48,05,09,1, 11.9,1,1, 6.372, 10510.345, 440.031, 52827.691 24/05/22,03:56:48,06,09,1, 11.9,1,1, 6.372, 10511.643, 440.209, 52829.034 24/05/22,03:56:48,07,09,1, 11.9,1,1, 6.372, 10511.199, 440.493, 52827.539 24/05/22,03:56:48,08,09,1, 11.9,1,1, 6.372, 10510.769, 439.770, 52828.395 24/05/22,03:56:48,09,09,1, 11.9,1,1, 6.372, 10511.716, 440.330, 52828.327 24/05/22,03:56:48,10,09,1, 11.9,1,1, 6.372, 10510.457, 440.116, 52826.999 24/05/22,03:56:48,11,09,1, 11.9,1,1, 6.372, 10510.877, 439.834, 52828.601 24/05/22,03:56:48,12,09,1, 11.9,1,1, 6.372, 10511.214, 440.562, 52827.736 24/05/22,03:56:48,13,09,1, 11.9,1,1, 6.372, 10510.313, 440.006, 52827.545 24/05/22,03:56:48,14,09,1, 11.9,1,1, 6.372, 10511.518, 440.199, 52828.993 24/05/22,03:56:48,15,09,1, 11.9,1,1, 6.372, 10511.214, 440.553, 52827.581 24/05/22,03:56:48,16,09,1, 11.9,1,1, 6.372, 10510.807, 439.821, 52828.517 24/05/22,03:56:48,17,09,1, 11.9,1,1, 6.372, 10511.782, 440.355, 52828.602 24/05/22,03:56:48,18,09,1, 11.9,1,1, 6.372, 10510.545, 440.161, 52827.095 24/05/22,03:56:48,19,09,1, 11.9,1,1, 6.372, 10510.809, 439.788, 52828.532 24/05/22,03:56:49,00,09,1, 11.9,1,1, 6.376, 10510.805, 439.788, 52828.532 24/05/22,03:56:49,01,09,1, 11.9,1,1, 6.376, 10511.594, 440.144, 52828.307 24/05/22,03:56:49,02,09,1, 11.9,1,1, 6.376, 10510.818, 440.586, 52827.693 24/05/22,03:56:49,03,09,1, 11.9,1,1, 6.376, 10511.308, 439.885, 52828.975 24/05/22,03:56:49,04,09,1, 11.9,1,1, 6.376, 10511.419, 440.239, 52827.558 24/05/22,03:56:49,05,09,1, 11.9,1,1, 6.376, 10510.489, 440.238, 52827.735 24/05/22,03:56:49,06,09,1, 11.9,1,1, 6.376, 10511.220, 439.806, 52828.355 24/05/22,03:56:49,07,09,1, 11.9,1,1, 6.376, 10510.812, 440.469, 52827.038 24/05/22,03:56:49,08,09,1, 11.9,1,1, 6.376, 10510.566, 440.161, 52828.473 24/05/22,03:56:49,09,09,1, 11.9,1,1, 6.376, 10511.560, 440.065, 52828.247 24/05/22,03:56:49,10,09,1, 11.9,1,1, 6.376, 10510.853, 440.606, 52827.640 24/05/22,03:56:49,11,09,1, 11.9,1,1, 6.376, 10511.243, 439.911, 52829.068 24/05/22,03:56:49,12,09,1, 11.9,1,1, 6.376, 10511.507, 440.239, 52827.614 24/05/22,03:56:49,13,09,1, 11.9,1,1, 6.376, 10510.559, 440.286, 52827.745 24/05/22,03:56:49,14,09,1, 11.9,1,1, 6.376, 10511.239, 439.764, 52828.436 24/05/22,03:56:49,15,09,1, 11.9,1,1, 6.376, 10510.880, 440.409, 52827.009 24/05/22,03:56:49,16,09,1, 11.9,1,1, 6.376, 10510.523, 440.243, 52828.373 24/05/22,03:56:49,17,09,1, 11.9,1,1, 6.376, 10511.491, 440.108, 52828.299 24/05/22,03:56:49,18,09,1, 11.9,1,1, 6.376, 10510.864, 440.633, 52827.599 24/05/22,03:56:49,19,09,1, 11.9,1,1, 6.376, 10511.255, 439.994, 52829.074 24/05/22,03:56:50,00,09,1, 11.9,1,1, 6.375, 10511.247, 439.994, 52829.074 24/05/22,03:56:50,01,09,1, 11.9,1,1, 6.375, 10511.268, 439.737, 52828.400 24/05/22,03:56:50,02,09,1, 11.9,1,1, 6.375, 10510.809, 440.494, 52827.089 24/05/22,03:56:50,03,09,1, 11.9,1,1, 6.375, 10510.579, 440.225, 52828.458 24/05/22,03:56:50,04,09,1, 11.9,1,1, 6.375, 10511.582, 440.089, 52828.243 24/05/22,03:56:50,05,09,1, 11.9,1,1, 6.375, 10510.861, 440.641, 52827.574 24/05/22,03:56:50,06,09,1, 11.9,1,1, 6.375, 10511.302, 439.981, 52829.072 24/05/22,03:56:50,07,09,1, 11.9,1,1, 6.375, 10511.595, 440.226, 52827.750 24/05/22,03:56:50,08,09,1, 11.9,1,1, 6.375, 10510.596, 440.361, 52827.814 24/05/22,03:56:50,09,09,1, 11.9,1,1, 6.375, 10511.292, 439.765, 52828.474 24/05/22,03:56:50,10,09,1, 11.9,1,1, 6.375, 10510.856, 440.443, 52827.072 24/05/22,03:56:50,11,09,1, 11.9,1,1, 6.375, 10510.484, 440.247, 52828.315 24/05/22,03:56:50,12,09,1, 11.9,1,1, 6.375, 10511.473, 440.065, 52828.311 24/05/22,03:56:50,13,09,1, 11.9,1,1, 6.375, 10510.849, 440.678, 52827.527 24/05/22,03:56:50,14,09,1, 11.9,1,1, 6.375, 10511.205, 440.001, 52829.092 24/05/22,03:56:50,15,09,1, 11.9,1,1, 6.375, 10511.647, 440.215, 52827.839 24/05/22,03:56:50,16,09,1, 11.9,1,1, 6.375, 10510.646, 440.369, 52827.775 24/05/22,03:56:50,17,09,1, 11.9,1,1, 6.375, 10511.259, 439.746, 52828.574 24/05/22,03:56:50,18,09,1, 11.9,1,1, 6.375, 10510.967, 440.334, 52827.094 24/05/22,03:56:50,19,09,1, 11.9,1,1, 6.375, 10510.429, 440.220, 52828.185 24/05/22,03:56:51,00,09,1, 11.9,1,1, 6.374, 10510.421, 440.220, 52828.185 24/05/22,03:56:51,01,09,1, 11.9,1,1, 6.374, 10511.292, 439.994, 52829.081 24/05/22,03:56:51,02,09,1, 11.9,1,1, 6.374, 10511.699, 440.264, 52827.875 24/05/22,03:56:51,03,09,1, 11.9,1,1, 6.374, 10510.642, 440.432, 52827.918 24/05/22,03:56:51,04,09,1, 11.9,1,1, 6.374, 10511.333, 439.786, 52828.592 24/05/22,03:56:51,05,09,1, 11.9,1,1, 6.374, 10510.911, 440.419, 52826.968 24/05/22,03:56:51,06,09,1, 11.9,1,1, 6.374, 10510.488, 440.239, 52828.204 24/05/22,03:56:51,07,09,1, 11.9,1,1, 6.374, 10511.482, 440.048, 52828.374 24/05/22,03:56:51,08,09,1, 11.9,1,1, 6.374, 10510.817, 440.685, 52827.535 24/05/22,03:56:51,09,09,1, 11.9,1,1, 6.374, 10511.222, 440.026, 52829.101 24/05/22,03:56:51,10,09,1, 11.9,1,1, 6.374, 10511.650, 440.222, 52827.940 24/05/22,03:56:51,11,09,1, 11.9,1,1, 6.374, 10510.704, 440.460, 52827.924 24/05/22,03:56:51,12,09,1, 11.9,1,1, 6.374, 10511.352, 439.791, 52828.608 24/05/22,03:56:51,13,09,1, 11.9,1,1, 6.374, 10511.017, 440.401, 52827.009 24/05/22,03:56:51,14,09,1, 11.9,1,1, 6.374, 10510.474, 440.276, 52828.206 24/05/22,03:56:51,15,09,1, 11.9,1,1, 6.374, 10511.454, 440.055, 52828.445 24/05/22,03:56:51,16,09,1, 11.9,1,1, 6.374, 10510.789, 440.727, 52827.441 24/05/22,03:56:51,17,09,1, 11.9,1,1, 6.374, 10511.123, 440.133, 52829.039 24/05/22,03:56:51,18,09,1, 11.9,1,1, 6.374, 10511.718, 440.226, 52827.970 24/05/22,03:56:51,19,09,1, 11.9,1,1, 6.374, 10510.753, 440.500, 52827.797 24/05/22,03:56:52,00,09,1, 11.9,1,1, 6.372, 10510.746, 440.500, 52827.797 24/05/22,03:56:52,01,09,1, 11.9,1,1, 6.372, 10510.468, 440.288, 52828.109 24/05/22,03:56:52,02,09,1, 11.9,1,1, 6.372, 10511.491, 440.084, 52828.195 24/05/22,03:56:52,03,09,1, 11.9,1,1, 6.372, 10510.870, 440.747, 52827.472 24/05/22,03:56:52,04,09,1, 11.9,1,1, 6.372, 10511.172, 440.163, 52829.084 24/05/22,03:56:52,05,09,1, 11.9,1,1, 6.372, 10511.778, 440.224, 52827.966 24/05/22,03:56:52,06,09,1, 11.9,1,1, 6.372, 10510.786, 440.497, 52827.864 24/05/22,03:56:52,07,09,1, 11.9,1,1, 6.372, 10511.381, 439.843, 52828.688 24/05/22,03:56:52,08,09,1, 11.9,1,1, 6.372, 10511.099, 440.432, 52827.121 24/05/22,03:56:52,09,09,1, 11.9,1,1, 6.372, 10510.457, 440.272, 52828.114 24/05/22,03:56:52,10,09,1, 11.9,1,1, 6.372, 10511.390, 439.991, 52828.295 24/05/22,03:56:52,11,09,1, 11.9,1,1, 6.372, 10510.779, 440.683, 52827.330 24/05/22,03:56:52,12,09,1, 11.9,1,1, 6.372, 10511.110, 440.185, 52828.992 24/05/22,03:56:52,13,09,1, 11.9,1,1, 6.372, 10511.733, 440.272, 52828.034 24/05/22,03:56:52,14,09,1, 11.9,1,1, 6.372, 10510.821, 440.538, 52827.833 24/05/22,03:56:52,15,09,1, 11.9,1,1, 6.372, 10511.422, 439.844, 52828.900 24/05/22,03:56:52,16,09,1, 11.9,1,1, 6.372, 10511.210, 440.378, 52827.179 24/05/22,03:56:52,17,09,1, 11.9,1,1, 6.372, 10510.467, 440.298, 52828.107 24/05/22,03:56:52,18,09,1, 11.9,1,1, 6.372, 10511.400, 439.989, 52828.342 24/05/22,03:56:52,19,09,1, 11.9,1,1, 6.372, 10510.829, 440.686, 52827.263 24/05/22,03:56:53,00,09,1, 11.9,1,1, 6.370, 10510.821, 440.686, 52827.263 24/05/22,03:56:53,01,09,1, 11.9,1,1, 6.370, 10510.839, 440.605, 52827.792 24/05/22,03:56:53,02,09,1, 11.9,1,1, 6.370, 10511.412, 439.910, 52828.787 24/05/22,03:56:53,03,09,1, 11.9,1,1, 6.370, 10511.210, 440.419, 52827.121 24/05/22,03:56:53,04,09,1, 11.9,1,1, 6.370, 10510.503, 440.360, 52828.035 24/05/22,03:56:53,05,09,1, 11.9,1,1, 6.370, 10511.409, 440.043, 52828.369 24/05/22,03:56:53,06,09,1, 11.9,1,1, 6.370, 10510.848, 440.763, 52827.414 24/05/22,03:56:53,07,09,1, 11.9,1,1, 6.370, 10511.045, 440.264, 52829.046 24/05/22,03:56:53,08,09,1, 11.9,1,1, 6.370, 10511.780, 440.301, 52828.217 24/05/22,03:56:53,09,09,1, 11.9,1,1, 6.370, 10510.878, 440.653, 52827.832 24/05/22,03:56:53,10,09,1, 11.9,1,1, 6.370, 10511.447, 439.961, 52828.972 24/05/22,03:56:53,11,09,1, 11.9,1,1, 6.370, 10511.261, 440.413, 52827.260 24/05/22,03:56:53,12,09,1, 11.9,1,1, 6.370, 10510.458, 440.356, 52827.912 24/05/22,03:56:53,13,09,1, 11.9,1,1, 6.370, 10511.408, 439.976, 52828.296 24/05/22,03:56:53,14,09,1, 11.9,1,1, 6.370, 10510.860, 440.666, 52827.243 24/05/22,03:56:53,15,09,1, 11.9,1,1, 6.370, 10510.947, 440.232, 52828.786 24/05/22,03:56:53,16,09,1, 11.9,1,1, 6.370, 10511.739, 440.266, 52828.157 24/05/22,03:56:53,17,09,1, 11.9,1,1, 6.370, 10510.977, 440.639, 52827.853 24/05/22,03:56:53,18,09,1, 11.9,1,1, 6.370, 10511.424, 439.933, 52829.070 24/05/22,03:56:53,19,09,1, 11.9,1,1, 6.370, 10511.376, 440.391, 52827.364 24/05/22,03:56:54,00,09,1, 11.8,1,1, 6.371, 10511.372, 440.391, 52827.364 24/05/22,03:56:54,01,09,1, 11.8,1,1, 6.371, 10511.151, 440.836, 52827.882 24/05/22,03:56:54,02,09,1, 11.8,1,1, 6.371, 10510.936, 440.150, 52828.186 24/05/22,03:56:54,03,09,1, 11.8,1,1, 6.371, 10511.577, 440.346, 52828.522 24/05/22,03:56:54,04,09,1, 11.8,1,1, 6.371, 10511.215, 440.702, 52828.175 24/05/22,03:56:54,05,09,1, 11.8,1,1, 6.371, 10511.154, 439.895, 52828.260 24/05/22,03:56:54,06,09,1, 11.8,1,1, 6.371, 10511.387, 440.499, 52827.743 24/05/22,03:56:54,07,09,1, 11.8,1,1, 6.371, 10510.767, 440.333, 52827.679 24/05/22,03:56:54,08,09,1, 11.8,1,1, 6.371, 10510.991, 439.996, 52827.999 24/05/22,03:56:54,09,09,1, 11.8,1,1, 6.371, 10511.149, 440.830, 52827.758 24/05/22,03:56:54,10,09,1, 11.8,1,1, 6.371, 10510.928, 440.226, 52828.211 24/05/22,03:56:54,11,09,1, 11.8,1,1, 6.371, 10511.500, 440.372, 52828.406 24/05/22,03:56:54,12,09,1, 11.8,1,1, 6.371, 10511.310, 440.741, 52828.208 24/05/22,03:56:54,13,09,1, 11.8,1,1, 6.371, 10511.161, 439.913, 52828.314 24/05/22,03:56:54,14,09,1, 11.8,1,1, 6.371, 10511.472, 440.453, 52827.885 24/05/22,03:56:54,15,09,1, 11.8,1,1, 6.371, 10510.831, 440.372, 52827.853 24/05/22,03:56:54,16,09,1, 11.8,1,1, 6.371, 10511.016, 439.916, 52828.026 24/05/22,03:56:54,17,09,1, 11.8,1,1, 6.371, 10511.100, 440.777, 52827.806 24/05/22,03:56:54,18,09,1, 11.8,1,1, 6.371, 10510.797, 440.238, 52828.063 24/05/22,03:56:54,19,09,1, 11.8,1,1, 6.371, 10511.469, 440.295, 52828.382 24/05/22,03:56:55,00,09,1, 11.9,1,1, 6.370, 10511.464, 440.295, 52828.382 24/05/22,03:56:55,01,09,1, 11.9,1,1, 6.370, 10511.419, 440.541, 52827.929 24/05/22,03:56:55,02,09,1, 11.9,1,1, 6.370, 10510.759, 440.435, 52827.804 24/05/22,03:56:55,03,09,1, 11.9,1,1, 6.370, 10511.035, 439.977, 52828.105 24/05/22,03:56:55,04,09,1, 11.9,1,1, 6.370, 10511.106, 440.860, 52827.882 24/05/22,03:56:55,05,09,1, 11.9,1,1, 6.370, 10510.867, 440.283, 52828.319 24/05/22,03:56:55,06,09,1, 11.9,1,1, 6.370, 10511.522, 440.392, 52828.485 24/05/22,03:56:55,07,09,1, 11.9,1,1, 6.370, 10511.270, 440.828, 52828.224 24/05/22,03:56:55,08,09,1, 11.9,1,1, 6.370, 10511.246, 439.958, 52828.423 24/05/22,03:56:55,09,09,1, 11.9,1,1, 6.370, 10511.502, 440.475, 52827.947 24/05/22,03:56:55,10,09,1, 11.9,1,1, 6.370, 10510.862, 440.421, 52827.817 24/05/22,03:56:55,11,09,1, 11.9,1,1, 6.370, 10510.962, 439.931, 52828.057 24/05/22,03:56:55,12,09,1, 11.9,1,1, 6.370, 10511.077, 440.738, 52827.775 24/05/22,03:56:55,13,09,1, 11.9,1,1, 6.370, 10510.809, 440.319, 52828.222 24/05/22,03:56:55,14,09,1, 11.9,1,1, 6.370, 10511.492, 440.334, 52828.438 24/05/22,03:56:55,15,09,1, 11.9,1,1, 6.370, 10511.274, 440.886, 52828.273 24/05/22,03:56:55,16,09,1, 11.9,1,1, 6.370, 10511.204, 440.013, 52828.580 24/05/22,03:56:55,17,09,1, 11.9,1,1, 6.370, 10511.515, 440.529, 52828.143 24/05/22,03:56:55,18,09,1, 11.9,1,1, 6.370, 10510.896, 440.481, 52827.884 24/05/22,03:56:55,19,09,1, 11.9,1,1, 6.370, 10511.028, 439.954, 52828.015 24/05/22,03:56:56,00,09,1, 11.9,1,1, 6.372, 10511.022, 439.954, 52828.015 24/05/22,03:56:56,01,09,1, 11.9,1,1, 6.372, 10511.708, 440.461, 52828.947 24/05/22,03:56:56,02,09,1, 11.9,1,1, 6.372, 10511.219, 440.826, 52827.709 24/05/22,03:56:56,03,09,1, 11.9,1,1, 6.372, 10511.046, 440.095, 52828.660 24/05/22,03:56:56,04,09,1, 11.9,1,1, 6.372, 10511.798, 440.605, 52828.388 24/05/22,03:56:56,05,09,1, 11.9,1,1, 6.372, 10510.645, 440.449, 52827.306 24/05/22,03:56:56,06,09,1, 11.9,1,1, 6.372, 10511.059, 440.118, 52828.477 24/05/22,03:56:56,07,09,1, 11.9,1,1, 6.372, 10511.313, 440.789, 52827.479 24/05/22,03:56:56,08,09,1, 11.9,1,1, 6.372, 10510.505, 440.372, 52827.910 24/05/22,03:56:56,09,09,1, 11.9,1,1, 6.372, 10511.653, 440.447, 52828.909 24/05/22,03:56:56,10,09,1, 11.9,1,1, 6.372, 10511.221, 440.841, 52827.743 24/05/22,03:56:56,11,09,1, 11.9,1,1, 6.372, 10511.012, 440.173, 52828.871 24/05/22,03:56:56,12,09,1, 11.9,1,1, 6.372, 10511.823, 440.547, 52828.448 24/05/22,03:56:56,13,09,1, 11.9,1,1, 6.372, 10510.706, 440.471, 52827.292 24/05/22,03:56:56,14,09,1, 11.9,1,1, 6.372, 10511.069, 440.023, 52828.531 24/05/22,03:56:56,15,09,1, 11.9,1,1, 6.372, 10511.323, 440.766, 52827.600 24/05/22,03:56:56,16,09,1, 11.9,1,1, 6.372, 10510.446, 440.352, 52827.751 24/05/22,03:56:56,17,09,1, 11.9,1,1, 6.372, 10511.606, 440.393, 52828.818 24/05/22,03:56:56,18,09,1, 11.9,1,1, 6.372, 10511.279, 440.872, 52827.663 24/05/22,03:56:56,19,09,1, 11.9,1,1, 6.372, 10510.976, 440.164, 52828.659 24/05/22,03:56:57,00,09,1, 12.0,1,1, 6.372, 10510.972, 440.164, 52828.659 24/05/22,03:56:57,01,09,1, 12.0,1,1, 6.372, 10511.048, 440.123, 52828.585 24/05/22,03:56:57,02,09,1, 12.0,1,1, 6.372, 10511.347, 440.837, 52827.690 24/05/22,03:56:57,03,09,1, 12.0,1,1, 6.372, 10510.420, 440.361, 52827.865 24/05/22,03:56:57,04,09,1, 12.0,1,1, 6.372, 10511.632, 440.473, 52828.937 24/05/22,03:56:57,05,09,1, 12.0,1,1, 6.372, 10511.286, 440.939, 52827.703 24/05/22,03:56:57,06,09,1, 12.0,1,1, 6.372, 10511.002, 440.176, 52828.593 24/05/22,03:56:57,07,09,1, 12.0,1,1, 6.372, 10511.829, 440.637, 52828.412 24/05/22,03:56:57,08,09,1, 12.0,1,1, 6.372, 10511.088, 440.603, 52827.796 24/05/22,03:56:57,09,09,1, 12.0,1,1, 6.372, 10510.805, 440.039, 52828.190 24/05/22,03:56:57,10,09,1, 12.0,1,1, 6.372, 10511.581, 440.895, 52828.603 24/05/22,03:56:57,11,09,1, 12.0,1,1, 6.372, 10510.710, 440.331, 52827.480 24/05/22,03:56:57,12,09,1, 12.0,1,1, 6.372, 10511.039, 440.410, 52828.728 24/05/22,03:56:57,13,09,1, 12.0,1,1, 6.372, 10511.642, 441.030, 52828.459 24/05/22,03:56:57,14,09,1, 12.0,1,1, 6.372, 10510.737, 440.093, 52827.834 24/05/22,03:56:57,15,09,1, 12.0,1,1, 6.372, 10511.603, 440.707, 52829.177 24/05/22,03:56:57,16,09,1, 12.0,1,1, 6.372, 10511.355, 440.649, 52827.917 24/05/22,03:56:57,17,09,1, 12.0,1,1, 6.372, 10510.684, 440.025, 52827.980 24/05/22,03:56:57,18,09,1, 12.0,1,1, 6.372, 10511.644, 440.902, 52828.830 24/05/22,03:56:57,19,09,1, 12.0,1,1, 6.372, 10510.694, 440.317, 52827.417 24/05/22,03:56:58,00,09,1, 11.8,1,1, 6.366, 10510.688, 440.317, 52827.417 24/05/22,03:56:58,01,09,1, 11.8,1,1, 6.366, 10510.710, 440.145, 52827.823 24/05/22,03:56:58,02,09,1, 11.8,1,1, 6.366, 10511.650, 440.790, 52829.169 24/05/22,03:56:58,03,09,1, 11.8,1,1, 6.366, 10511.316, 440.663, 52827.825 24/05/22,03:56:58,04,09,1, 11.8,1,1, 6.366, 10510.717, 440.043, 52828.106 24/05/22,03:56:58,05,09,1, 11.8,1,1, 6.366, 10511.675, 440.996, 52828.771 24/05/22,03:56:58,06,09,1, 11.8,1,1, 6.366, 10510.689, 440.326, 52827.502 24/05/22,03:56:58,07,09,1, 11.8,1,1, 6.366, 10511.129, 440.457, 52828.690 24/05/22,03:56:58,08,09,1, 11.8,1,1, 6.366, 10511.695, 441.047, 52828.554 24/05/22,03:56:58,09,09,1, 11.8,1,1, 6.366, 10510.741, 440.166, 52827.794 24/05/22,03:56:58,10,09,1, 11.8,1,1, 6.366, 10511.605, 440.764, 52829.237 24/05/22,03:56:58,11,09,1, 11.8,1,1, 6.366, 10511.365, 440.685, 52827.973 24/05/22,03:56:58,12,09,1, 11.8,1,1, 6.366, 10510.759, 440.040, 52828.110 24/05/22,03:56:58,13,09,1, 11.8,1,1, 6.366, 10511.653, 440.932, 52828.886 24/05/22,03:56:58,14,09,1, 11.8,1,1, 6.366, 10510.737, 440.315, 52827.430 24/05/22,03:56:58,15,09,1, 11.8,1,1, 6.366, 10511.036, 440.391, 52828.661 24/05/22,03:56:58,16,09,1, 11.8,1,1, 6.366, 10511.649, 441.086, 52828.565 24/05/22,03:56:58,17,09,1, 11.8,1,1, 6.366, 10510.750, 440.144, 52827.704 24/05/22,03:56:58,18,09,1, 11.8,1,1, 6.366, 10511.649, 440.738, 52829.214 24/05/22,03:56:58,19,09,1, 11.8,1,1, 6.366, 10511.420, 440.782, 52827.975 24/05/22,03:56:59,00,09,1, 11.9,1,1, 6.369, 10511.414, 440.782, 52827.975 24/05/22,03:56:59,01,09,1, 11.9,1,1, 6.369, 10510.745, 440.388, 52827.316 24/05/22,03:56:59,02,09,1, 11.9,1,1, 6.369, 10511.084, 440.446, 52828.662 24/05/22,03:56:59,03,09,1, 11.9,1,1, 6.369, 10511.774, 441.150, 52828.735 24/05/22,03:56:59,04,09,1, 11.9,1,1, 6.369, 10510.725, 440.159, 52827.742 24/05/22,03:56:59,05,09,1, 11.9,1,1, 6.369, 10511.714, 440.837, 52829.195 24/05/22,03:56:59,06,09,1, 11.9,1,1, 6.369, 10511.375, 440.762, 52827.960 24/05/22,03:56:59,07,09,1, 11.9,1,1, 6.369, 10510.795, 440.049, 52828.248 24/05/22,03:56:59,08,09,1, 11.9,1,1, 6.369, 10511.687, 441.003, 52828.964 24/05/22,03:56:59,09,09,1, 11.9,1,1, 6.369, 10510.775, 440.390, 52827.436 24/05/22,03:56:59,10,09,1, 11.9,1,1, 6.369, 10511.086, 440.411, 52828.645 24/05/22,03:56:59,11,09,1, 11.9,1,1, 6.369, 10511.708, 441.092, 52828.680 24/05/22,03:56:59,12,09,1, 11.9,1,1, 6.369, 10510.728, 440.219, 52827.749 24/05/22,03:56:59,13,09,1, 11.9,1,1, 6.369, 10511.673, 440.792, 52829.170 24/05/22,03:56:59,14,09,1, 11.9,1,1, 6.369, 10511.445, 440.812, 52827.998 24/05/22,03:56:59,15,09,1, 11.9,1,1, 6.369, 10510.799, 440.079, 52828.022 24/05/22,03:56:59,16,09,1, 11.9,1,1, 6.369, 10511.691, 440.970, 52828.860 24/05/22,03:56:59,17,09,1, 11.9,1,1, 6.369, 10510.853, 440.417, 52827.397 24/05/22,03:56:59,18,09,1, 11.9,1,1, 6.369, 10510.933, 440.367, 52828.524 24/05/22,03:56:59,19,09,1, 11.9,1,1, 6.369, 10511.702, 441.116, 52828.626 24/05/22,03:57:00,00,09,1, 12.0,1,1, 6.370, 10511.698, 441.116, 52828.626 24/05/22,03:57:00,01,09,1, 12.0,1,1, 6.370, 10510.909, 440.892, 52828.237 24/05/22,03:57:00,02,09,1, 12.0,1,1, 6.370, 10511.375, 440.208, 52828.732 24/05/22,03:57:00,03,09,1, 12.0,1,1, 6.370, 10511.280, 440.899, 52827.726 24/05/22,03:57:00,04,09,1, 12.0,1,1, 6.370, 10510.798, 440.595, 52828.465 24/05/22,03:57:00,05,09,1, 12.0,1,1, 6.370, 10511.520, 440.439, 52828.505 24/05/22,03:57:00,06,09,1, 12.0,1,1, 6.370, 10511.109, 441.070, 52827.854 24/05/22,03:57:00,07,09,1, 12.0,1,1, 6.370, 10511.187, 440.391, 52828.843 24/05/22,03:57:00,08,09,1, 12.0,1,1, 6.370, 10511.939, 440.600, 52828.241 24/05/22,03:57:00,09,09,1, 12.0,1,1, 6.370, 10510.605, 440.810, 52827.718 24/05/22,03:57:00,10,09,1, 12.0,1,1, 6.370, 10511.727, 440.227, 52829.422 24/05/22,03:57:00,11,09,1, 12.0,1,1, 6.370, 10511.107, 440.657, 52826.659 24/05/22,03:57:00,12,09,1, 12.0,1,1, 6.370, 10510.404, 440.671, 52828.514 24/05/22,03:57:00,13,09,1, 12.0,1,1, 6.370, 10511.925, 440.404, 52828.801 24/05/22,03:57:00,14,09,1, 12.0,1,1, 6.370, 10510.694, 441.002, 52826.835 24/05/22,03:57:00,15,09,1, 12.0,1,1, 6.370, 10511.343, 440.604, 52829.883 24/05/22,03:57:00,16,09,1, 12.0,1,1, 6.370, 10512.124, 440.598, 52828.099 24/05/22,03:57:00,17,09,1, 12.0,1,1, 6.370, 10510.531, 440.827, 52827.672 24/05/22,03:57:00,18,09,1, 12.0,1,1, 6.370, 10511.800, 440.300, 52829.589 24/05/22,03:57:00,19,09,1, 12.0,1,1, 6.370, 10511.240, 440.644, 52826.679 24/05/22,03:57:01,00,09,1, 12.0,1,1, 6.366, 10511.239, 440.644, 52826.679 24/05/22,03:57:01,01,09,1, 12.0,1,1, 6.366, 10510.698, 441.017, 52827.005 24/05/22,03:57:01,02,09,1, 12.0,1,1, 6.366, 10511.430, 440.597, 52829.859 24/05/22,03:57:01,03,09,1, 12.0,1,1, 6.366, 10512.099, 440.602, 52827.876 24/05/22,03:57:01,04,09,1, 12.0,1,1, 6.366, 10510.502, 440.827, 52827.688 24/05/22,03:57:01,05,09,1, 12.0,1,1, 6.366, 10511.738, 440.294, 52829.484 24/05/22,03:57:01,06,09,1, 12.0,1,1, 6.366, 10511.102, 440.692, 52826.559 24/05/22,03:57:01,07,09,1, 12.0,1,1, 6.366, 10510.398, 440.715, 52828.578 24/05/22,03:57:01,08,09,1, 12.0,1,1, 6.366, 10511.931, 440.477, 52828.742 24/05/22,03:57:01,09,09,1, 12.0,1,1, 6.366, 10510.657, 441.017, 52826.877 24/05/22,03:57:01,10,09,1, 12.0,1,1, 6.366, 10511.359, 440.645, 52829.813 24/05/22,03:57:01,11,09,1, 12.0,1,1, 6.366, 10512.123, 440.570, 52827.957 24/05/22,03:57:01,12,09,1, 12.0,1,1, 6.366, 10510.550, 440.863, 52827.591 24/05/22,03:57:01,13,09,1, 12.0,1,1, 6.366, 10511.808, 440.289, 52829.586 24/05/22,03:57:01,14,09,1, 12.0,1,1, 6.366, 10511.177, 440.661, 52826.676 24/05/22,03:57:01,15,09,1, 12.0,1,1, 6.366, 10510.359, 440.724, 52828.487 24/05/22,03:57:01,16,09,1, 12.0,1,1, 6.366, 10511.900, 440.452, 52828.814 24/05/22,03:57:01,17,09,1, 12.0,1,1, 6.366, 10510.684, 440.994, 52826.863 24/05/22,03:57:01,18,09,1, 12.0,1,1, 6.366, 10511.256, 440.654, 52829.733 24/05/22,03:57:01,19,09,1, 12.0,1,1, 6.366, 10512.150, 440.602, 52828.155 24/05/22,03:57:02,00,08,1, 11.9,1,1, 6.368, 10512.148, 440.602, 52828.155 24/05/22,03:57:02,01,08,1, 11.9,1,1, 6.368, 10511.069, 440.803, 52826.601 24/05/22,03:57:02,02,08,1, 11.9,1,1, 6.368, 10510.443, 440.777, 52828.662 24/05/22,03:57:02,03,08,1, 11.9,1,1, 6.368, 10511.966, 440.570, 52828.858 24/05/22,03:57:02,04,08,1, 11.9,1,1, 6.368, 10510.697, 441.045, 52827.064 24/05/22,03:57:02,05,08,1, 11.9,1,1, 6.368, 10511.371, 440.630, 52829.744 24/05/22,03:57:02,06,08,1, 11.9,1,1, 6.368, 10512.099, 440.619, 52827.872 24/05/22,03:57:02,07,08,1, 11.9,1,1, 6.368, 10510.527, 440.874, 52827.623 24/05/22,03:57:02,08,08,1, 11.9,1,1, 6.368, 10511.819, 440.317, 52829.413 24/05/22,03:57:02,09,08,1, 11.9,1,1, 6.368, 10511.196, 440.707, 52826.572 24/05/22,03:57:02,10,08,1, 11.9,1,1, 6.368, 10510.411, 440.727, 52828.422 24/05/22,03:57:02,11,08,1, 11.9,1,1, 6.368, 10511.954, 440.487, 52828.707 24/05/22,03:57:02,12,08,1, 11.9,1,1, 6.368, 10510.731, 441.050, 52826.951 24/05/22,03:57:02,13,08,1, 11.9,1,1, 6.368, 10511.313, 440.648, 52829.856 24/05/22,03:57:02,14,08,1, 11.9,1,1, 6.368, 10512.090, 440.654, 52827.992 24/05/22,03:57:02,15,08,1, 11.9,1,1, 6.368, 10510.560, 440.887, 52827.541 24/05/22,03:57:02,16,08,1, 11.9,1,1, 6.368, 10511.874, 440.369, 52829.522 24/05/22,03:57:02,17,08,1, 11.9,1,1, 6.368, 10511.218, 440.704, 52826.711 24/05/22,03:57:02,18,08,1, 11.9,1,1, 6.368, 10510.365, 440.756, 52828.284 24/05/22,03:57:02,19,08,1, 11.9,1,1, 6.368, 10511.928, 440.408, 52828.722 24/05/22,03:57:03,00,08,1, 11.9,1,1, 6.374, 10511.923, 440.408, 52828.722 24/05/22,03:57:03,01,08,1, 11.9,1,1, 6.374, 10511.996, 440.647, 52827.831 24/05/22,03:57:03,02,08,1, 11.9,1,1, 6.374, 10510.500, 440.863, 52827.817 24/05/22,03:57:03,03,08,1, 11.9,1,1, 6.374, 10511.737, 440.331, 52829.372 24/05/22,03:57:03,04,08,1, 11.9,1,1, 6.374, 10511.084, 440.770, 52826.596 24/05/22,03:57:03,05,08,1, 11.9,1,1, 6.374, 10510.467, 440.756, 52828.617 24/05/22,03:57:03,06,08,1, 11.9,1,1, 6.374, 10511.970, 440.521, 52828.824 24/05/22,03:57:03,07,08,1, 11.9,1,1, 6.374, 10510.685, 441.072, 52827.129 24/05/22,03:57:03,08,08,1, 11.9,1,1, 6.374, 10511.412, 440.641, 52829.840 24/05/22,03:57:03,09,08,1, 11.9,1,1, 6.374, 10512.056, 440.669, 52827.832 24/05/22,03:57:03,10,08,1, 11.9,1,1, 6.374, 10510.589, 440.899, 52827.735 24/05/22,03:57:03,11,08,1, 11.9,1,1, 6.374, 10511.763, 440.361, 52829.532 24/05/22,03:57:03,12,08,1, 11.9,1,1, 6.374, 10511.152, 440.744, 52826.705 24/05/22,03:57:03,13,08,1, 11.9,1,1, 6.374, 10510.406, 440.713, 52828.465 24/05/22,03:57:03,14,08,1, 11.9,1,1, 6.374, 10511.944, 440.477, 52828.763 24/05/22,03:57:03,15,08,1, 11.9,1,1, 6.374, 10510.674, 441.064, 52826.884 24/05/22,03:57:03,16,08,1, 11.9,1,1, 6.374, 10511.325, 440.691, 52829.759 24/05/22,03:57:03,17,08,1, 11.9,1,1, 6.374, 10512.108, 440.598, 52828.062 24/05/22,03:57:03,18,08,1, 11.9,1,1, 6.374, 10510.570, 440.916, 52827.680 24/05/22,03:57:03,19,08,1, 11.9,1,1, 6.374, 10511.787, 440.332, 52829.597 24/05/22,03:57:04,00,08,1, 11.9,1,1, 6.373, 10511.781, 440.332, 52829.597 24/05/22,03:57:04,01,08,1, 11.9,1,1, 6.373, 10512.117, 440.652, 52828.577 24/05/22,03:57:04,02,08,1, 11.9,1,1, 6.373, 10510.769, 441.087, 52827.264 24/05/22,03:57:04,03,08,1, 11.9,1,1, 6.373, 10511.219, 440.698, 52830.158 24/05/22,03:57:04,04,08,1, 11.9,1,1, 6.373, 10512.275, 440.755, 52828.249 24/05/22,03:57:04,05,08,1, 11.9,1,1, 6.373, 10510.229, 440.795, 52827.246 24/05/22,03:57:04,06,08,1, 11.9,1,1, 6.373, 10511.750, 440.455, 52829.911 24/05/22,03:57:04,07,08,1, 11.9,1,1, 6.373, 10511.259, 440.819, 52826.615 24/05/22,03:57:04,08,08,1, 11.9,1,1, 6.373, 10510.173, 440.764, 52828.417 24/05/22,03:57:04,09,08,1, 11.9,1,1, 6.373, 10512.133, 440.693, 52829.332 24/05/22,03:57:04,10,08,1, 11.9,1,1, 6.373, 10510.698, 440.996, 52826.511 24/05/22,03:57:04,11,08,1, 11.9,1,1, 6.373, 10511.199, 440.759, 52829.976 24/05/22,03:57:04,12,08,1, 11.9,1,1, 6.373, 10512.301, 440.743, 52828.297 24/05/22,03:57:04,13,08,1, 11.9,1,1, 6.373, 10510.280, 440.854, 52827.219 24/05/22,03:57:04,14,08,1, 11.9,1,1, 6.373, 10511.742, 440.456, 52829.846 24/05/22,03:57:04,15,08,1, 11.9,1,1, 6.373, 10511.296, 440.792, 52826.557 24/05/22,03:57:04,16,08,1, 11.9,1,1, 6.373, 10510.079, 440.755, 52828.160 24/05/22,03:57:04,17,08,1, 11.9,1,1, 6.373, 10512.039, 440.677, 52829.320 24/05/22,03:57:04,18,08,1, 11.9,1,1, 6.373, 10510.717, 441.036, 52826.604 24/05/22,03:57:04,19,08,1, 11.9,1,1, 6.373, 10511.051, 440.741, 52829.820 24/05/22,03:57:05,00,08,1, 11.9,1,1, 6.370, 10511.047, 440.741, 52829.820 24/05/22,03:57:05,01,08,1, 11.9,1,1, 6.370, 10511.744, 440.530, 52829.765 24/05/22,03:57:05,02,08,1, 11.9,1,1, 6.370, 10511.054, 440.871, 52826.386 24/05/22,03:57:05,03,08,1, 11.9,1,1, 6.370, 10510.272, 440.812, 52828.632 24/05/22,03:57:05,04,08,1, 11.9,1,1, 6.370, 10512.232, 440.766, 52829.336 24/05/22,03:57:05,05,08,1, 11.9,1,1, 6.370, 10510.657, 441.073, 52826.826 24/05/22,03:57:05,06,08,1, 11.9,1,1, 6.370, 10511.317, 440.737, 52830.086 24/05/22,03:57:05,07,08,1, 11.9,1,1, 6.370, 10512.209, 440.780, 52828.131 24/05/22,03:57:05,08,08,1, 11.9,1,1, 6.370, 10510.167, 440.836, 52827.349 24/05/22,03:57:05,09,08,1, 11.9,1,1, 6.370, 10511.697, 440.507, 52829.717 24/05/22,03:57:05,10,08,1, 11.9,1,1, 6.370, 10511.185, 440.902, 52826.491 24/05/22,03:57:05,11,08,1, 11.9,1,1, 6.370, 10510.169, 440.861, 52828.399 24/05/22,03:57:05,12,08,1, 11.9,1,1, 6.370, 10512.130, 440.806, 52829.254 24/05/22,03:57:05,13,08,1, 11.9,1,1, 6.370, 10510.687, 441.130, 52826.665 24/05/22,03:57:05,14,08,1, 11.9,1,1, 6.370, 10511.256, 440.738, 52829.940 24/05/22,03:57:05,15,08,1, 11.9,1,1, 6.370, 10512.303, 440.806, 52828.202 24/05/22,03:57:05,16,08,1, 11.9,1,1, 6.370, 10510.271, 440.924, 52827.148 24/05/22,03:57:05,17,08,1, 11.9,1,1, 6.370, 10511.732, 440.505, 52829.926 24/05/22,03:57:05,18,08,1, 11.9,1,1, 6.370, 10511.223, 440.818, 52826.594 24/05/22,03:57:05,19,08,1, 11.9,1,1, 6.370, 10510.094, 440.803, 52828.333 24/05/22,03:57:06,00,08,1, 11.9,1,1, 6.368, 10510.087, 440.803, 52828.333 24/05/22,03:57:06,01,08,1, 11.9,1,1, 6.368, 10511.425, 440.712, 52830.209 24/05/22,03:57:06,02,08,1, 11.9,1,1, 6.368, 10512.062, 440.763, 52827.812 24/05/22,03:57:06,03,08,1, 11.9,1,1, 6.368, 10510.127, 440.846, 52827.362 24/05/22,03:57:06,04,08,1, 11.9,1,1, 6.368, 10511.746, 440.586, 52829.702 24/05/22,03:57:06,05,08,1, 11.9,1,1, 6.368, 10511.001, 440.924, 52826.379 24/05/22,03:57:06,06,08,1, 11.9,1,1, 6.368, 10510.349, 440.873, 52828.782 24/05/22,03:57:06,07,08,1, 11.9,1,1, 6.368, 10512.261, 440.791, 52829.436 24/05/22,03:57:06,08,08,1, 11.9,1,1, 6.368, 10510.600, 441.131, 52826.811 24/05/22,03:57:06,09,08,1, 11.9,1,1, 6.368, 10511.375, 440.679, 52830.127 24/05/22,03:57:06,10,08,1, 11.9,1,1, 6.368, 10512.183, 440.787, 52827.933 24/05/22,03:57:06,11,08,1, 11.9,1,1, 6.368, 10510.139, 440.860, 52827.343 24/05/22,03:57:06,12,08,1, 11.9,1,1, 6.368, 10511.703, 440.508, 52829.737 24/05/22,03:57:06,13,08,1, 11.9,1,1, 6.368, 10511.117, 440.949, 52826.505 24/05/22,03:57:06,14,08,1, 11.9,1,1, 6.368, 10510.210, 440.848, 52828.513 24/05/22,03:57:06,15,08,1, 11.9,1,1, 6.368, 10512.203, 440.839, 52829.173 24/05/22,03:57:06,16,08,1, 11.9,1,1, 6.368, 10510.689, 441.148, 52826.766 24/05/22,03:57:06,17,08,1, 11.9,1,1, 6.368, 10511.255, 440.764, 52830.213 24/05/22,03:57:06,18,08,1, 11.9,1,1, 6.368, 10512.212, 440.755, 52828.104 24/05/22,03:57:06,19,08,1, 11.9,1,1, 6.368, 10510.271, 440.910, 52827.218 24/05/22,03:57:07,00,08,1, 11.9,1,1, 6.373, 10510.271, 440.910, 52827.218 24/05/22,03:57:07,01,08,1, 11.9,1,1, 6.373, 10511.171, 440.856, 52828.856 24/05/22,03:57:07,02,08,1, 11.9,1,1, 6.373, 10511.345, 440.734, 52828.037 24/05/22,03:57:07,03,08,1, 11.9,1,1, 6.373, 10511.282, 441.416, 52828.803 24/05/22,03:57:07,04,08,1, 11.9,1,1, 6.373, 10511.556, 440.472, 52828.760 24/05/22,03:57:07,05,08,1, 11.9,1,1, 6.373, 10511.239, 440.883, 52827.791 24/05/22,03:57:07,06,08,1, 11.9,1,1, 6.373, 10511.086, 440.995, 52828.689 24/05/22,03:57:07,07,08,1, 11.9,1,1, 6.373, 10511.180, 440.342, 52827.883 24/05/22,03:57:07,08,08,1, 11.9,1,1, 6.373, 10510.848, 441.223, 52827.873 24/05/22,03:57:07,09,08,1, 11.9,1,1, 6.373, 10511.087, 440.872, 52828.786 24/05/22,03:57:07,10,08,1, 11.9,1,1, 6.373, 10511.305, 440.681, 52827.895 24/05/22,03:57:07,11,08,1, 11.9,1,1, 6.373, 10511.214, 441.385, 52828.802 24/05/22,03:57:07,12,08,1, 11.9,1,1, 6.373, 10511.549, 440.489, 52828.810 24/05/22,03:57:07,13,08,1, 11.9,1,1, 6.373, 10511.333, 440.872, 52827.785 24/05/22,03:57:07,14,08,1, 11.9,1,1, 6.373, 10511.112, 441.088, 52828.686 24/05/22,03:57:07,15,08,1, 11.9,1,1, 6.373, 10511.208, 440.322, 52827.971 24/05/22,03:57:07,16,08,1, 11.9,1,1, 6.373, 10510.836, 441.188, 52827.799 24/05/22,03:57:07,17,08,1, 11.9,1,1, 6.373, 10511.086, 440.836, 52828.823 24/05/22,03:57:07,18,08,1, 11.9,1,1, 6.373, 10511.225, 440.702, 52828.053 24/05/22,03:57:07,19,08,1, 11.9,1,1, 6.373, 10511.211, 441.491, 52828.781 24/05/22,03:57:08,00,08,1, 11.9,1,1, 6.375, 10511.205, 441.491, 52828.781 24/05/22,03:57:08,01,08,1, 11.9,1,1, 6.375, 10511.002, 440.972, 52828.666 24/05/22,03:57:08,02,08,1, 11.9,1,1, 6.375, 10511.159, 440.421, 52827.746 24/05/22,03:57:08,03,08,1, 11.9,1,1, 6.375, 10510.852, 441.370, 52827.981 24/05/22,03:57:08,04,08,1, 11.9,1,1, 6.375, 10511.250, 440.876, 52828.929 24/05/22,03:57:08,05,08,1, 11.9,1,1, 6.375, 10511.369, 440.800, 52828.004 24/05/22,03:57:08,06,08,1, 11.9,1,1, 6.375, 10511.304, 441.423, 52828.805 24/05/22,03:57:08,07,08,1, 11.9,1,1, 6.375, 10511.560, 440.467, 52828.713 24/05/22,03:57:08,08,08,1, 11.9,1,1, 6.375, 10511.233, 440.921, 52827.782 24/05/22,03:57:08,09,08,1, 11.9,1,1, 6.375, 10511.054, 440.988, 52828.710 24/05/22,03:57:08,10,08,1, 11.9,1,1, 6.375, 10511.156, 440.376, 52827.850 24/05/22,03:57:08,11,08,1, 11.9,1,1, 6.375, 10510.818, 441.359, 52827.899 24/05/22,03:57:08,12,08,1, 11.9,1,1, 6.375, 10511.285, 440.793, 52828.521 24/05/22,03:57:08,13,08,1, 11.9,1,1, 6.375, 10511.137, 440.744, 52827.867 24/05/22,03:57:08,14,08,1, 11.9,1,1, 6.375, 10511.522, 441.479, 52829.240 24/05/22,03:57:08,15,08,1, 11.9,1,1, 6.375, 10511.399, 440.389, 52828.189 24/05/22,03:57:08,16,08,1, 11.9,1,1, 6.375, 10511.167, 440.977, 52828.180 24/05/22,03:57:08,17,08,1, 11.9,1,1, 6.375, 10511.371, 441.055, 52828.800 24/05/22,03:57:08,18,08,1, 11.9,1,1, 6.375, 10510.871, 440.259, 52827.377 24/05/22,03:57:08,19,08,1, 11.9,1,1, 6.375, 10510.939, 441.289, 52828.387 24/05/22,03:57:09,00,08,1, 11.9,1,1, 6.373, 10510.938, 441.289, 52828.387 24/05/22,03:57:09,01,08,1, 11.9,1,1, 6.373, 10511.569, 441.430, 52829.227 24/05/22,03:57:09,02,08,1, 11.9,1,1, 6.373, 10511.241, 440.371, 52827.957 24/05/22,03:57:09,03,08,1, 11.9,1,1, 6.373, 10511.094, 441.112, 52828.156 24/05/22,03:57:09,04,08,1, 11.9,1,1, 6.373, 10511.196, 440.974, 52828.634 24/05/22,03:57:09,05,08,1, 11.9,1,1, 6.373, 10510.834, 440.491, 52827.489 24/05/22,03:57:09,06,08,1, 11.9,1,1, 6.373, 10511.102, 441.488, 52828.719 24/05/22,03:57:09,07,08,1, 11.9,1,1, 6.373, 10511.313, 440.795, 52828.573 24/05/22,03:57:09,08,08,1, 11.9,1,1, 6.373, 10511.221, 440.881, 52828.139 24/05/22,03:57:09,09,08,1, 11.9,1,1, 6.373, 10511.595, 441.487, 52829.225 24/05/22,03:57:09,10,08,1, 11.9,1,1, 6.373, 10511.354, 440.339, 52828.040 24/05/22,03:57:09,11,08,1, 11.9,1,1, 6.373, 10511.158, 441.108, 52828.189 24/05/22,03:57:09,12,08,1, 11.9,1,1, 6.373, 10511.293, 441.036, 52828.628 24/05/22,03:57:09,13,08,1, 11.9,1,1, 6.373, 10510.817, 440.430, 52827.433 24/05/22,03:57:09,14,08,1, 11.9,1,1, 6.373, 10511.055, 441.472, 52828.543 24/05/22,03:57:09,15,08,1, 11.9,1,1, 6.373, 10511.250, 440.806, 52828.595 24/05/22,03:57:09,16,08,1, 11.9,1,1, 6.373, 10511.158, 440.811, 52828.048 24/05/22,03:57:09,17,08,1, 11.9,1,1, 6.373, 10511.557, 441.464, 52829.251 24/05/22,03:57:09,18,08,1, 11.9,1,1, 6.373, 10511.378, 440.392, 52828.112 24/05/22,03:57:09,19,08,1, 11.9,1,1, 6.373, 10511.138, 441.045, 52828.188 24/05/22,03:57:10,00,08,1, 11.9,1,1, 6.371, 10511.130, 441.045, 52828.188 24/05/22,03:57:10,01,08,1, 11.9,1,1, 6.371, 10511.197, 441.607, 52828.957 24/05/22,03:57:10,02,08,1, 11.9,1,1, 6.371, 10511.363, 440.715, 52828.416 24/05/22,03:57:10,03,08,1, 11.9,1,1, 6.371, 10511.215, 440.938, 52828.102 24/05/22,03:57:10,04,08,1, 11.9,1,1, 6.371, 10511.612, 441.414, 52829.258 24/05/22,03:57:10,05,08,1, 11.9,1,1, 6.371, 10511.191, 440.325, 52827.849 24/05/22,03:57:10,06,08,1, 11.9,1,1, 6.371, 10510.987, 441.145, 52827.997 24/05/22,03:57:10,07,08,1, 11.9,1,1, 6.371, 10511.218, 440.998, 52828.530 24/05/22,03:57:10,08,08,1, 11.9,1,1, 6.371, 10510.800, 440.526, 52827.530 24/05/22,03:57:10,09,08,1, 11.9,1,1, 6.371, 10511.132, 441.566, 52828.856 24/05/22,03:57:10,10,08,1, 11.9,1,1, 6.371, 10511.319, 440.774, 52828.593 24/05/22,03:57:10,11,08,1, 11.9,1,1, 6.371, 10511.134, 440.905, 52828.270 24/05/22,03:57:10,12,08,1, 11.9,1,1, 6.371, 10511.601, 441.431, 52829.295 24/05/22,03:57:10,13,08,1, 11.9,1,1, 6.371, 10511.274, 440.373, 52827.894 24/05/22,03:57:10,14,08,1, 11.9,1,1, 6.371, 10511.076, 441.147, 52828.173 24/05/22,03:57:10,15,08,1, 11.9,1,1, 6.371, 10511.173, 441.007, 52828.545 24/05/22,03:57:10,16,08,1, 11.9,1,1, 6.371, 10510.780, 440.490, 52827.388 24/05/22,03:57:10,17,08,1, 11.9,1,1, 6.371, 10511.107, 441.622, 52828.714 24/05/22,03:57:10,18,08,1, 11.9,1,1, 6.371, 10511.296, 440.784, 52828.460 24/05/22,03:57:10,19,08,1, 11.9,1,1, 6.371, 10511.198, 440.916, 52827.996 24/05/22,03:57:11,00,08,1, 11.9,1,1, 6.374, 10511.197, 440.916, 52827.996 24/05/22,03:57:11,01,08,1, 11.9,1,1, 6.374, 10511.662, 441.352, 52828.782 24/05/22,03:57:11,02,08,1, 11.9,1,1, 6.374, 10510.530, 440.780, 52827.134 24/05/22,03:57:11,03,08,1, 11.9,1,1, 6.374, 10510.979, 440.843, 52828.953 24/05/22,03:57:11,04,08,1, 11.9,1,1, 6.374, 10511.736, 441.535, 52828.577 24/05/22,03:57:11,05,08,1, 11.9,1,1, 6.374, 10510.639, 440.660, 52827.960 24/05/22,03:57:11,06,08,1, 11.9,1,1, 6.374, 10511.832, 441.164, 52829.565 24/05/22,03:57:11,07,08,1, 11.9,1,1, 6.374, 10511.425, 441.109, 52827.876 24/05/22,03:57:11,08,08,1, 11.9,1,1, 6.374, 10510.638, 440.459, 52828.162 24/05/22,03:57:11,09,08,1, 11.9,1,1, 6.374, 10511.754, 441.314, 52828.794 24/05/22,03:57:11,10,08,1, 11.9,1,1, 6.374, 10510.556, 440.775, 52827.187 24/05/22,03:57:11,11,08,1, 11.9,1,1, 6.374, 10510.935, 440.823, 52828.933 24/05/22,03:57:11,12,08,1, 11.9,1,1, 6.374, 10511.718, 441.523, 52828.507 24/05/22,03:57:11,13,08,1, 11.9,1,1, 6.374, 10510.628, 440.686, 52827.762 24/05/22,03:57:11,14,08,1, 11.9,1,1, 6.374, 10511.820, 441.184, 52829.591 24/05/22,03:57:11,15,08,1, 11.9,1,1, 6.374, 10511.468, 441.199, 52827.891 24/05/22,03:57:11,16,08,1, 11.9,1,1, 6.374, 10510.670, 440.462, 52828.146 24/05/22,03:57:11,17,08,1, 11.9,1,1, 6.374, 10511.741, 441.299, 52828.951 24/05/22,03:57:11,18,08,1, 11.9,1,1, 6.374, 10510.596, 440.843, 52827.157 24/05/22,03:57:11,19,08,1, 11.9,1,1, 6.374, 10510.816, 440.753, 52828.737 24/05/22,03:57:12,00,08,1, 12.0,1,1, 6.374, 10510.813, 440.753, 52828.737 24/05/22,03:57:12,01,08,1, 12.0,1,1, 6.374, 10511.903, 441.219, 52829.501 24/05/22,03:57:12,02,08,1, 12.0,1,1, 6.374, 10511.208, 441.008, 52827.511 24/05/22,03:57:12,03,08,1, 12.0,1,1, 6.374, 10510.670, 440.471, 52828.142 24/05/22,03:57:12,04,08,1, 12.0,1,1, 6.374, 10511.719, 441.395, 52828.755 24/05/22,03:57:12,05,08,1, 12.0,1,1, 6.374, 10510.492, 440.790, 52827.334 24/05/22,03:57:12,06,08,1, 12.0,1,1, 6.374, 10511.218, 440.959, 52829.229 24/05/22,03:57:12,07,08,1, 12.0,1,1, 6.374, 10511.783, 441.500, 52828.546 24/05/22,03:57:12,08,08,1, 12.0,1,1, 6.374, 10510.702, 440.661, 52827.927 24/05/22,03:57:12,09,08,1, 12.0,1,1, 6.374, 10511.920, 441.186, 52829.555 24/05/22,03:57:12,10,08,1, 12.0,1,1, 6.374, 10511.298, 441.082, 52827.729 24/05/22,03:57:12,11,08,1, 12.0,1,1, 6.374, 10510.580, 440.497, 52828.109 24/05/22,03:57:12,12,08,1, 12.0,1,1, 6.374, 10511.705, 441.360, 52828.792 24/05/22,03:57:12,13,08,1, 12.0,1,1, 6.374, 10510.480, 440.866, 52827.294 24/05/22,03:57:12,14,08,1, 12.0,1,1, 6.374, 10511.072, 440.906, 52829.047 24/05/22,03:57:12,15,08,1, 12.0,1,1, 6.374, 10511.778, 441.524, 52828.550 24/05/22,03:57:12,16,08,1, 12.0,1,1, 6.374, 10510.695, 440.676, 52828.027 24/05/22,03:57:12,17,08,1, 12.0,1,1, 6.374, 10511.869, 441.229, 52829.621 24/05/22,03:57:12,18,08,1, 12.0,1,1, 6.374, 10511.359, 441.122, 52827.620 24/05/22,03:57:12,19,08,1, 12.0,1,1, 6.374, 10510.678, 440.472, 52828.118 24/05/22,03:57:13,00,08,1, 11.9,1,1, 6.369, 10510.671, 440.472, 52828.118 24/05/22,03:57:13,01,08,1, 11.9,1,1, 6.369, 10511.423, 441.054, 52829.387 24/05/22,03:57:13,02,08,1, 11.9,1,1, 6.369, 10511.787, 441.466, 52828.398 24/05/22,03:57:13,03,08,1, 11.9,1,1, 6.369, 10510.726, 440.527, 52828.017 24/05/22,03:57:13,04,08,1, 11.9,1,1, 6.369, 10511.907, 441.223, 52829.393 24/05/22,03:57:13,05,08,1, 11.9,1,1, 6.369, 10511.042, 440.940, 52827.393 24/05/22,03:57:13,06,08,1, 11.9,1,1, 6.369, 10510.649, 440.554, 52828.387 24/05/22,03:57:13,07,08,1, 11.9,1,1, 6.369, 10511.632, 441.429, 52828.671 24/05/22,03:57:13,08,08,1, 11.9,1,1, 6.369, 10510.506, 440.756, 52827.279 24/05/22,03:57:13,09,08,1, 11.9,1,1, 6.369, 10511.269, 440.993, 52829.288 24/05/22,03:57:13,10,08,1, 11.9,1,1, 6.369, 10511.773, 441.490, 52828.428 24/05/22,03:57:13,11,08,1, 11.9,1,1, 6.369, 10510.711, 440.569, 52828.050 24/05/22,03:57:13,12,08,1, 11.9,1,1, 6.369, 10511.951, 441.222, 52829.432 24/05/22,03:57:13,13,08,1, 11.9,1,1, 6.369, 10511.132, 441.032, 52827.551 24/05/22,03:57:13,14,08,1, 11.9,1,1, 6.369, 10510.632, 440.540, 52828.378 24/05/22,03:57:13,15,08,1, 11.9,1,1, 6.369, 10511.677, 441.411, 52828.761 24/05/22,03:57:13,16,08,1, 11.9,1,1, 6.369, 10510.548, 440.823, 52827.331 24/05/22,03:57:13,17,08,1, 11.9,1,1, 6.369, 10511.270, 441.007, 52829.319 24/05/22,03:57:13,18,08,1, 11.9,1,1, 6.369, 10511.810, 441.497, 52828.549 24/05/22,03:57:13,19,08,1, 11.9,1,1, 6.369, 10510.747, 440.615, 52828.008 24/05/22,03:57:14,00,08,1, 11.9,1,1, 6.373, 10510.746, 440.615, 52828.008 24/05/22,03:57:14,01,08,1, 11.9,1,1, 6.373, 10510.812, 440.780, 52829.347 24/05/22,03:57:14,02,08,1, 11.9,1,1, 6.373, 10511.741, 441.397, 52828.204 24/05/22,03:57:14,03,08,1, 11.9,1,1, 6.373, 10510.249, 440.786, 52827.528 24/05/22,03:57:14,04,08,1, 11.9,1,1, 6.373, 10511.919, 441.225, 52830.020 24/05/22,03:57:14,05,08,1, 11.9,1,1, 6.373, 10511.484, 441.252, 52827.460 24/05/22,03:57:14,06,08,1, 11.9,1,1, 6.373, 10510.680, 440.627, 52828.636 24/05/22,03:57:14,07,08,1, 11.9,1,1, 6.373, 10512.215, 441.274, 52829.269 24/05/22,03:57:14,08,08,1, 11.9,1,1, 6.373, 10510.517, 440.842, 52826.686 24/05/22,03:57:14,09,08,1, 11.9,1,1, 6.373, 10510.884, 440.783, 52829.160 24/05/22,03:57:14,10,08,1, 11.9,1,1, 6.373, 10511.729, 441.432, 52828.044 24/05/22,03:57:14,11,08,1, 11.9,1,1, 6.373, 10510.161, 440.788, 52827.457 24/05/22,03:57:14,12,08,1, 11.9,1,1, 6.373, 10511.858, 441.203, 52830.001 24/05/22,03:57:14,13,08,1, 11.9,1,1, 6.373, 10511.541, 441.321, 52827.562 24/05/22,03:57:14,14,08,1, 11.9,1,1, 6.373, 10510.597, 440.612, 52828.556 24/05/22,03:57:14,15,08,1, 11.9,1,1, 6.373, 10512.259, 441.268, 52829.329 24/05/22,03:57:14,16,08,1, 11.9,1,1, 6.373, 10510.566, 440.859, 52826.715 24/05/22,03:57:14,17,08,1, 11.9,1,1, 6.373, 10510.848, 440.716, 52829.183 24/05/22,03:57:14,18,08,1, 11.9,1,1, 6.373, 10511.793, 441.423, 52828.180 24/05/22,03:57:14,19,08,1, 11.9,1,1, 6.373, 10510.142, 440.756, 52827.290 24/05/22,03:57:15,00,08,1, 11.9,1,1, 6.374, 10510.137, 440.756, 52827.290 24/05/22,03:57:15,01,08,1, 11.9,1,1, 6.374, 10511.182, 440.569, 52829.164 24/05/22,03:57:15,02,08,1, 11.9,1,1, 6.374, 10511.612, 441.157, 52828.088 24/05/22,03:57:15,03,08,1, 11.9,1,1, 6.374, 10510.386, 440.955, 52827.624 24/05/22,03:57:15,04,08,1, 11.9,1,1, 6.374, 10511.282, 440.832, 52829.076 24/05/22,03:57:15,05,08,1, 11.9,1,1, 6.374, 10511.249, 441.384, 52827.590 24/05/22,03:57:15,06,08,1, 11.9,1,1, 6.374, 10510.758, 440.908, 52828.662 24/05/22,03:57:15,07,08,1, 11.9,1,1, 6.374, 10511.998, 441.069, 52829.171 24/05/22,03:57:15,08,08,1, 11.9,1,1, 6.374, 10511.048, 441.257, 52827.649 24/05/22,03:57:15,09,08,1, 11.9,1,1, 6.374, 10511.150, 440.598, 52829.113 24/05/22,03:57:15,10,08,1, 11.9,1,1, 6.374, 10511.673, 441.139, 52828.059 24/05/22,03:57:15,11,08,1, 11.9,1,1, 6.374, 10510.366, 440.957, 52827.552 24/05/22,03:57:15,12,08,1, 11.9,1,1, 6.374, 10511.315, 440.772, 52829.049 24/05/22,03:57:15,13,08,1, 11.9,1,1, 6.374, 10511.246, 441.379, 52827.742 24/05/22,03:57:15,14,08,1, 11.9,1,1, 6.374, 10510.657, 440.898, 52828.734 24/05/22,03:57:15,15,08,1, 11.9,1,1, 6.374, 10511.953, 441.027, 52829.174 24/05/22,03:57:15,16,08,1, 11.9,1,1, 6.374, 10511.122, 441.270, 52827.615 24/05/22,03:57:15,17,08,1, 11.9,1,1, 6.374, 10511.111, 440.598, 52829.037 24/05/22,03:57:15,18,08,1, 11.9,1,1, 6.374, 10511.740, 441.138, 52828.191 24/05/22,03:57:15,19,08,1, 11.9,1,1, 6.374, 10510.437, 440.914, 52827.612 24/05/22,03:57:16,00,09,1, 11.9,1,1, 6.373, 10510.429, 440.914, 52827.612 24/05/22,03:57:16,01,09,1, 11.9,1,1, 6.373, 10510.926, 440.763, 52829.058 24/05/22,03:57:16,02,09,1, 11.9,1,1, 6.373, 10512.017, 441.083, 52828.872 24/05/22,03:57:16,03,09,1, 11.9,1,1, 6.373, 10510.811, 441.107, 52827.566 24/05/22,03:57:16,04,09,1, 11.9,1,1, 6.373, 10511.130, 440.610, 52828.995 24/05/22,03:57:16,05,09,1, 11.9,1,1, 6.373, 10511.459, 441.255, 52827.873 24/05/22,03:57:16,06,09,1, 11.9,1,1, 6.373, 10510.278, 440.921, 52827.758 24/05/22,03:57:16,07,09,1, 11.9,1,1, 6.373, 10511.493, 440.905, 52829.192 24/05/22,03:57:16,08,09,1, 11.9,1,1, 6.373, 10511.222, 441.460, 52827.725 24/05/22,03:57:16,09,09,1, 11.9,1,1, 6.373, 10510.887, 440.831, 52828.989 24/05/22,03:57:16,10,09,1, 11.9,1,1, 6.373, 10512.010, 441.115, 52829.043 24/05/22,03:57:16,11,09,1, 11.9,1,1, 6.373, 10510.871, 441.170, 52827.661 24/05/22,03:57:16,12,09,1, 11.9,1,1, 6.373, 10511.137, 440.612, 52829.142 24/05/22,03:57:16,13,09,1, 11.9,1,1, 6.373, 10511.454, 441.187, 52827.867 24/05/22,03:57:16,14,09,1, 11.9,1,1, 6.373, 10510.299, 440.954, 52827.768 24/05/22,03:57:16,15,09,1, 11.9,1,1, 6.373, 10511.438, 440.825, 52829.135 24/05/22,03:57:16,16,09,1, 11.9,1,1, 6.373, 10511.210, 441.428, 52827.656 24/05/22,03:57:16,17,09,1, 11.9,1,1, 6.373, 10510.789, 440.866, 52828.845 24/05/22,03:57:16,18,09,1, 11.9,1,1, 6.373, 10511.995, 441.109, 52829.018 24/05/22,03:57:16,19,09,1, 11.9,1,1, 6.373, 10510.927, 441.168, 52827.639 24/05/22,03:57:17,00,09,1, 11.9,1,1, 6.374, 10510.921, 441.168, 52827.639 24/05/22,03:57:17,01,09,1, 11.9,1,1, 6.374, 10510.363, 440.975, 52828.091 24/05/22,03:57:17,02,09,1, 11.9,1,1, 6.374, 10511.691, 441.015, 52829.222 24/05/22,03:57:17,03,09,1, 11.9,1,1, 6.374, 10511.124, 441.416, 52827.738 24/05/22,03:57:17,04,09,1, 11.9,1,1, 6.374, 10510.997, 440.739, 52829.135 24/05/22,03:57:17,05,09,1, 11.9,1,1, 6.374, 10511.893, 441.100, 52828.634 24/05/22,03:57:17,06,09,1, 11.9,1,1, 6.374, 10510.559, 441.016, 52827.478 24/05/22,03:57:17,07,09,1, 11.9,1,1, 6.374, 10511.110, 440.598, 52828.997 24/05/22,03:57:17,08,09,1, 11.9,1,1, 6.374, 10511.323, 441.239, 52827.682 24/05/22,03:57:17,09,09,1, 11.9,1,1, 6.374, 10510.317, 440.933, 52828.009 24/05/22,03:57:17,10,09,1, 11.9,1,1, 6.374, 10511.645, 440.977, 52829.227 24/05/22,03:57:17,11,09,1, 11.9,1,1, 6.374, 10511.172, 441.361, 52827.749 24/05/22,03:57:17,12,09,1, 11.9,1,1, 6.374, 10510.974, 440.760, 52829.061 24/05/22,03:57:17,13,09,1, 11.9,1,1, 6.374, 10511.968, 441.081, 52828.713 24/05/22,03:57:17,14,09,1, 11.9,1,1, 6.374, 10510.715, 441.052, 52827.619 24/05/22,03:57:17,15,09,1, 11.9,1,1, 6.374, 10511.094, 440.655, 52828.998 24/05/22,03:57:17,16,09,1, 11.9,1,1, 6.374, 10511.333, 441.314, 52827.744 24/05/22,03:57:17,17,09,1, 11.9,1,1, 6.374, 10510.274, 440.895, 52827.949 24/05/22,03:57:17,18,09,1, 11.9,1,1, 6.374, 10511.604, 440.916, 52829.206 24/05/22,03:57:17,19,09,1, 11.9,1,1, 6.374, 10511.186, 441.385, 52827.775 24/05/22,03:57:18,00,09,1, 12.0,1,1, 6.372, 10511.180, 441.385, 52827.775 24/05/22,03:57:18,01,09,1, 12.0,1,1, 6.372, 10510.415, 440.970, 52827.523 24/05/22,03:57:18,02,09,1, 12.0,1,1, 6.372, 10511.211, 440.721, 52829.142 24/05/22,03:57:18,03,09,1, 12.0,1,1, 6.372, 10511.145, 441.344, 52827.668 24/05/22,03:57:18,04,09,1, 12.0,1,1, 6.372, 10510.521, 440.880, 52828.437 24/05/22,03:57:18,05,09,1, 12.0,1,1, 6.372, 10511.871, 441.041, 52829.283 24/05/22,03:57:18,06,09,1, 12.0,1,1, 6.372, 10511.043, 441.320, 52827.810 24/05/22,03:57:18,07,09,1, 12.0,1,1, 6.372, 10511.062, 440.637, 52829.140 24/05/22,03:57:18,08,09,1, 12.0,1,1, 6.372, 10511.740, 441.094, 52828.414 24/05/22,03:57:18,09,09,1, 12.0,1,1, 6.372, 10510.426, 440.947, 52827.532 24/05/22,03:57:18,10,09,1, 12.0,1,1, 6.372, 10511.137, 440.700, 52829.082 24/05/22,03:57:18,11,09,1, 12.0,1,1, 6.372, 10511.169, 441.355, 52827.648 24/05/22,03:57:18,12,09,1, 12.0,1,1, 6.372, 10510.469, 440.936, 52828.327 24/05/22,03:57:18,13,09,1, 12.0,1,1, 6.372, 10511.782, 441.060, 52829.202 24/05/22,03:57:18,14,09,1, 12.0,1,1, 6.372, 10511.133, 441.319, 52827.726 24/05/22,03:57:18,15,09,1, 12.0,1,1, 6.372, 10511.029, 440.647, 52829.058 24/05/22,03:57:18,16,09,1, 12.0,1,1, 6.372, 10511.777, 441.064, 52828.418 24/05/22,03:57:18,17,09,1, 12.0,1,1, 6.372, 10510.486, 440.973, 52827.454 24/05/22,03:57:18,18,09,1, 12.0,1,1, 6.372, 10511.119, 440.673, 52828.990 24/05/22,03:57:18,19,09,1, 12.0,1,1, 6.372, 10511.223, 441.311, 52827.642 24/05/22,03:57:19,00,08,1, 11.8,1,1, 6.366, 10511.222, 441.311, 52827.642 24/05/22,03:57:19,01,08,1, 11.8,1,1, 6.366, 10510.904, 441.212, 52827.675 24/05/22,03:57:19,02,08,1, 11.8,1,1, 6.366, 10511.051, 440.553, 52829.002 24/05/22,03:57:19,03,08,1, 11.8,1,1, 6.366, 10511.512, 441.134, 52827.954 24/05/22,03:57:19,04,08,1, 11.8,1,1, 6.366, 10510.337, 440.915, 52827.661 24/05/22,03:57:19,05,08,1, 11.8,1,1, 6.366, 10511.268, 440.789, 52829.046 24/05/22,03:57:19,06,08,1, 11.8,1,1, 6.366, 10511.113, 441.410, 52827.648 24/05/22,03:57:19,07,08,1, 11.8,1,1, 6.366, 10510.653, 440.829, 52828.625 24/05/22,03:57:19,08,08,1, 11.8,1,1, 6.366, 10511.888, 441.035, 52829.169 24/05/22,03:57:19,09,08,1, 11.8,1,1, 6.366, 10510.961, 441.200, 52827.777 24/05/22,03:57:19,10,08,1, 11.8,1,1, 6.366, 10511.109, 440.608, 52829.093 24/05/22,03:57:19,11,08,1, 11.8,1,1, 6.366, 10511.589, 441.168, 52828.150 24/05/22,03:57:19,12,08,1, 11.8,1,1, 6.366, 10510.307, 440.928, 52827.624 24/05/22,03:57:19,13,08,1, 11.8,1,1, 6.366, 10511.207, 440.753, 52829.021 24/05/22,03:57:19,14,08,1, 11.8,1,1, 6.366, 10511.146, 441.362, 52827.600 24/05/22,03:57:19,15,08,1, 11.8,1,1, 6.366, 10510.616, 440.854, 52828.592 24/05/22,03:57:19,16,08,1, 11.8,1,1, 6.366, 10511.881, 441.079, 52829.169 24/05/22,03:57:19,17,08,1, 11.8,1,1, 6.366, 10511.042, 441.276, 52827.684 24/05/22,03:57:19,18,08,1, 11.8,1,1, 6.366, 10511.057, 440.566, 52828.981 24/05/22,03:57:19,19,08,1, 11.8,1,1, 6.366, 10511.623, 441.132, 52828.122 24/05/22,03:57:20,00,08,1, 11.9,1,1, 6.367, 10511.622, 441.132, 52828.122 24/05/22,03:57:20,01,08,1, 11.9,1,1, 6.367, 10511.179, 441.425, 52827.821 24/05/22,03:57:20,02,08,1, 11.9,1,1, 6.367, 10510.845, 440.746, 52828.916 24/05/22,03:57:20,03,08,1, 11.9,1,1, 6.367, 10511.960, 441.144, 52829.001 24/05/22,03:57:20,04,08,1, 11.9,1,1, 6.367, 10510.763, 441.112, 52827.660 24/05/22,03:57:20,05,08,1, 11.9,1,1, 6.367, 10511.062, 440.596, 52828.971 24/05/22,03:57:20,06,08,1, 11.9,1,1, 6.367, 10511.381, 441.195, 52827.827 24/05/22,03:57:20,07,08,1, 11.9,1,1, 6.367, 10510.296, 440.945, 52827.929 24/05/22,03:57:20,08,08,1, 11.9,1,1, 6.367, 10511.379, 440.858, 52829.191 24/05/22,03:57:20,09,08,1, 11.9,1,1, 6.367, 10511.203, 441.404, 52827.821 24/05/22,03:57:20,10,08,1, 11.9,1,1, 6.367, 10510.778, 440.740, 52828.931 24/05/22,03:57:20,11,08,1, 11.9,1,1, 6.367, 10511.909, 441.044, 52828.997 24/05/22,03:57:20,12,08,1, 11.9,1,1, 6.367, 10510.898, 441.068, 52827.744 24/05/22,03:57:20,13,08,1, 11.9,1,1, 6.367, 10511.036, 440.550, 52828.996 24/05/22,03:57:20,14,08,1, 11.9,1,1, 6.367, 10511.462, 441.162, 52827.859 24/05/22,03:57:20,15,08,1, 11.9,1,1, 6.367, 10510.308, 440.863, 52827.751 24/05/22,03:57:20,16,08,1, 11.9,1,1, 6.367, 10511.369, 440.848, 52829.063 24/05/22,03:57:20,17,08,1, 11.9,1,1, 6.367, 10511.156, 441.386, 52827.809 24/05/22,03:57:20,18,08,1, 11.9,1,1, 6.367, 10510.727, 440.769, 52828.869 24/05/22,03:57:20,19,08,1, 11.9,1,1, 6.367, 10511.947, 441.104, 52829.038 24/05/22,03:57:21,00,08,1, 12.0,1,1, 6.372, 10511.940, 441.104, 52829.038 24/05/22,03:57:21,01,08,1, 12.0,1,1, 6.372, 10511.211, 441.276, 52827.672 24/05/22,03:57:21,02,08,1, 12.0,1,1, 6.372, 10510.361, 440.867, 52828.209 24/05/22,03:57:21,03,08,1, 12.0,1,1, 6.372, 10511.662, 440.931, 52829.295 24/05/22,03:57:21,04,08,1, 12.0,1,1, 6.372, 10511.129, 441.367, 52827.885 24/05/22,03:57:21,05,08,1, 12.0,1,1, 6.372, 10510.954, 440.723, 52829.048 24/05/22,03:57:21,06,08,1, 12.0,1,1, 6.372, 10511.899, 441.024, 52828.667 24/05/22,03:57:21,07,08,1, 12.0,1,1, 6.372, 10510.509, 441.008, 52827.355 24/05/22,03:57:21,08,08,1, 12.0,1,1, 6.372, 10511.436, 440.545, 52828.911 24/05/22,03:57:21,09,08,1, 12.0,1,1, 6.372, 10510.910, 441.148, 52827.226 24/05/22,03:57:21,10,08,1, 12.0,1,1, 6.372, 10510.567, 441.028, 52828.806 24/05/22,03:57:21,11,08,1, 12.0,1,1, 6.372, 10511.636, 440.854, 52828.678 24/05/22,03:57:21,12,08,1, 12.0,1,1, 6.372, 10510.857, 441.394, 52827.737 24/05/22,03:57:21,13,08,1, 12.0,1,1, 6.372, 10511.287, 440.742, 52829.497 24/05/22,03:57:21,14,08,1, 12.0,1,1, 6.372, 10511.695, 440.940, 52827.995 24/05/22,03:57:21,15,08,1, 12.0,1,1, 6.372, 10510.617, 441.052, 52828.062 24/05/22,03:57:21,16,08,1, 12.0,1,1, 6.372, 10511.332, 440.545, 52829.166 24/05/22,03:57:21,17,08,1, 12.0,1,1, 6.372, 10510.874, 441.143, 52827.265 24/05/22,03:57:21,18,08,1, 12.0,1,1, 6.372, 10510.486, 440.974, 52828.671 24/05/22,03:57:21,19,08,1, 12.0,1,1, 6.372, 10511.687, 440.824, 52828.777 24/05/22,03:57:22,00,08,1, 11.9,1,1, 6.367, 10511.681, 440.824, 52828.777 24/05/22,03:57:22,01,08,1, 11.9,1,1, 6.367, 10511.386, 440.937, 52827.578 24/05/22,03:57:22,02,08,1, 11.9,1,1, 6.367, 10510.408, 441.029, 52828.174 24/05/22,03:57:22,03,08,1, 11.9,1,1, 6.367, 10511.413, 440.586, 52828.905 24/05/22,03:57:22,04,08,1, 11.9,1,1, 6.367, 10510.791, 441.261, 52827.377 24/05/22,03:57:22,05,08,1, 11.9,1,1, 6.367, 10510.722, 440.960, 52829.179 24/05/22,03:57:22,06,08,1, 11.9,1,1, 6.367, 10511.764, 440.897, 52828.610 24/05/22,03:57:22,07,08,1, 11.9,1,1, 6.367, 10510.807, 441.281, 52827.848 24/05/22,03:57:22,08,08,1, 11.9,1,1, 6.367, 10511.462, 440.612, 52829.544 24/05/22,03:57:22,09,08,1, 11.9,1,1, 6.367, 10511.554, 440.948, 52827.808 24/05/22,03:57:22,10,08,1, 11.9,1,1, 6.367, 10510.416, 441.018, 52828.115 24/05/22,03:57:22,11,08,1, 11.9,1,1, 6.367, 10511.348, 440.569, 52828.924 24/05/22,03:57:22,12,08,1, 11.9,1,1, 6.367, 10510.783, 441.234, 52827.299 24/05/22,03:57:22,13,08,1, 11.9,1,1, 6.367, 10510.680, 440.967, 52829.008 24/05/22,03:57:22,14,08,1, 11.9,1,1, 6.367, 10511.749, 440.881, 52828.749 24/05/22,03:57:22,15,08,1, 11.9,1,1, 6.367, 10510.853, 441.344, 52827.922 24/05/22,03:57:22,16,08,1, 11.9,1,1, 6.367, 10511.375, 440.682, 52829.633 24/05/22,03:57:22,17,08,1, 11.9,1,1, 6.367, 10511.567, 440.893, 52827.871 24/05/22,03:57:22,18,08,1, 11.9,1,1, 6.367, 10510.426, 440.987, 52828.130 24/05/22,03:57:22,19,08,1, 11.9,1,1, 6.367, 10511.356, 440.515, 52828.988 24/05/22,03:57:23,00,08,1, 11.9,1,1, 6.372, 10511.355, 440.515, 52828.988 24/05/22,03:57:23,01,08,1, 11.9,1,1, 6.372, 10511.769, 440.882, 52828.475 24/05/22,03:57:23,02,08,1, 11.9,1,1, 6.372, 10510.727, 441.216, 52827.863 24/05/22,03:57:23,03,08,1, 11.9,1,1, 6.372, 10511.429, 440.518, 52829.361 24/05/22,03:57:23,04,08,1, 11.9,1,1, 6.372, 10511.230, 440.956, 52827.476 24/05/22,03:57:23,05,08,1, 11.9,1,1, 6.372, 10510.376, 440.951, 52828.212 24/05/22,03:57:23,06,08,1, 11.9,1,1, 6.372, 10511.359, 440.644, 52828.709 24/05/22,03:57:23,07,08,1, 11.9,1,1, 6.372, 10510.778, 441.335, 52827.331 24/05/22,03:57:23,08,08,1, 11.9,1,1, 6.372, 10510.890, 440.891, 52829.230 24/05/22,03:57:23,09,08,1, 11.9,1,1, 6.372, 10511.821, 440.926, 52828.643 24/05/22,03:57:23,10,08,1, 11.9,1,1, 6.372, 10510.758, 441.257, 52828.021 24/05/22,03:57:23,11,08,1, 11.9,1,1, 6.372, 10511.400, 440.581, 52829.338 24/05/22,03:57:23,12,08,1, 11.9,1,1, 6.372, 10511.363, 440.961, 52827.506 24/05/22,03:57:23,13,08,1, 11.9,1,1, 6.372, 10510.378, 441.000, 52828.180 24/05/22,03:57:23,14,08,1, 11.9,1,1, 6.372, 10511.375, 440.546, 52828.751 24/05/22,03:57:23,15,08,1, 11.9,1,1, 6.372, 10510.770, 441.252, 52827.217 24/05/22,03:57:23,16,08,1, 11.9,1,1, 6.372, 10510.749, 440.867, 52829.116 24/05/22,03:57:23,17,08,1, 11.9,1,1, 6.372, 10511.775, 440.850, 52828.648 24/05/22,03:57:23,18,08,1, 11.9,1,1, 6.372, 10510.785, 441.261, 52828.024 24/05/22,03:57:23,19,08,1, 11.9,1,1, 6.372, 10511.416, 440.607, 52829.462 24/05/22,03:57:24,00,08,1, 11.9,1,1, 6.372, 10511.414, 440.607, 52829.462 24/05/22,03:57:24,01,08,1, 11.9,1,1, 6.372, 10511.425, 440.635, 52828.682 24/05/22,03:57:24,02,08,1, 11.9,1,1, 6.372, 10510.701, 441.308, 52827.478 24/05/22,03:57:24,03,08,1, 11.9,1,1, 6.372, 10511.057, 440.812, 52829.356 24/05/22,03:57:24,04,08,1, 11.9,1,1, 6.372, 10511.792, 440.890, 52828.368 24/05/22,03:57:24,05,08,1, 11.9,1,1, 6.372, 10510.774, 441.152, 52828.022 24/05/22,03:57:24,06,08,1, 11.9,1,1, 6.372, 10511.405, 440.475, 52829.330 24/05/22,03:57:24,07,08,1, 11.9,1,1, 6.372, 10511.176, 440.948, 52827.324 24/05/22,03:57:24,08,08,1, 11.9,1,1, 6.372, 10510.431, 440.912, 52828.261 24/05/22,03:57:24,09,08,1, 11.9,1,1, 6.372, 10511.449, 440.678, 52828.744 24/05/22,03:57:24,10,08,1, 11.9,1,1, 6.372, 10510.723, 441.318, 52827.442 24/05/22,03:57:24,11,08,1, 11.9,1,1, 6.372, 10510.950, 440.847, 52829.356 24/05/22,03:57:24,12,08,1, 11.9,1,1, 6.372, 10511.776, 440.875, 52828.443 24/05/22,03:57:24,13,08,1, 11.9,1,1, 6.372, 10510.758, 441.205, 52827.915 24/05/22,03:57:24,14,08,1, 11.9,1,1, 6.372, 10511.409, 440.535, 52829.247 24/05/22,03:57:24,15,08,1, 11.9,1,1, 6.372, 10511.269, 440.956, 52827.286 24/05/22,03:57:24,16,08,1, 11.9,1,1, 6.372, 10510.424, 440.935, 52828.203 24/05/22,03:57:24,17,08,1, 11.9,1,1, 6.372, 10511.425, 440.578, 52828.753 24/05/22,03:57:24,18,08,1, 11.9,1,1, 6.372, 10510.776, 441.276, 52827.300 24/05/22,03:57:24,19,08,1, 11.9,1,1, 6.372, 10510.895, 440.813, 52829.171 24/05/22,03:57:25,00,08,1, 12.0,1,1, 6.373, 10510.888, 440.813, 52829.171 24/05/22,03:57:25,01,08,1, 12.0,1,1, 6.373, 10511.386, 440.467, 52829.122 24/05/22,03:57:25,02,08,1, 12.0,1,1, 6.373, 10511.036, 440.969, 52827.274 24/05/22,03:57:25,03,08,1, 12.0,1,1, 6.373, 10510.412, 440.916, 52828.357 24/05/22,03:57:25,04,08,1, 12.0,1,1, 6.373, 10511.486, 440.703, 52828.734 24/05/22,03:57:25,05,08,1, 12.0,1,1, 6.373, 10510.773, 441.338, 52827.502 24/05/22,03:57:25,06,08,1, 12.0,1,1, 6.373, 10511.103, 440.807, 52829.482 24/05/22,03:57:25,07,08,1, 12.0,1,1, 6.373, 10511.770, 440.900, 52828.260 24/05/22,03:57:25,08,08,1, 12.0,1,1, 6.373, 10510.698, 441.168, 52828.041 24/05/22,03:57:25,09,08,1, 12.0,1,1, 6.373, 10511.366, 440.496, 52829.252 24/05/22,03:57:25,10,08,1, 12.0,1,1, 6.373, 10511.129, 440.953, 52827.341 24/05/22,03:57:25,11,08,1, 12.0,1,1, 6.373, 10510.399, 440.907, 52828.310 24/05/22,03:57:25,12,08,1, 12.0,1,1, 6.373, 10511.429, 440.618, 52828.695 24/05/22,03:57:25,13,08,1, 12.0,1,1, 6.373, 10510.832, 441.304, 52827.512 24/05/22,03:57:25,14,08,1, 12.0,1,1, 6.373, 10511.016, 440.849, 52829.355 24/05/22,03:57:25,15,08,1, 12.0,1,1, 6.373, 10511.787, 440.892, 52828.464 24/05/22,03:57:25,16,08,1, 12.0,1,1, 6.373, 10510.758, 441.190, 52827.973 24/05/22,03:57:25,17,08,1, 12.0,1,1, 6.373, 10511.430, 440.505, 52829.316 24/05/22,03:57:25,18,08,1, 12.0,1,1, 6.373, 10511.157, 440.948, 52827.364 24/05/22,03:57:25,19,08,1, 12.0,1,1, 6.373, 10510.386, 440.942, 52828.259 24/05/22,03:57:26,00,08,1, 11.8,1,1, 6.368, 10510.379, 440.942, 52828.259 24/05/22,03:57:26,01,08,1, 11.8,1,1, 6.368, 10511.408, 440.712, 52829.584 24/05/22,03:57:26,02,08,1, 11.8,1,1, 6.368, 10511.447, 440.788, 52827.773 24/05/22,03:57:26,03,08,1, 11.8,1,1, 6.368, 10510.839, 441.149, 52828.615 24/05/22,03:57:26,04,08,1, 11.8,1,1, 6.368, 10511.436, 440.394, 52828.777 24/05/22,03:57:26,05,08,1, 11.8,1,1, 6.368, 10510.711, 441.024, 52827.196 24/05/22,03:57:26,06,08,1, 11.8,1,1, 6.368, 10510.721, 440.959, 52828.775 24/05/22,03:57:26,07,08,1, 11.8,1,1, 6.368, 10511.318, 440.543, 52828.049 24/05/22,03:57:26,08,08,1, 11.8,1,1, 6.368, 10510.711, 441.369, 52827.975 24/05/22,03:57:26,09,08,1, 11.8,1,1, 6.368, 10511.280, 440.758, 52829.490 24/05/22,03:57:26,10,08,1, 11.8,1,1, 6.368, 10511.496, 440.820, 52827.957 24/05/22,03:57:26,11,08,1, 11.8,1,1, 6.368, 10510.888, 441.242, 52828.720 24/05/22,03:57:26,12,08,1, 11.8,1,1, 6.368, 10511.409, 440.435, 52828.889 24/05/22,03:57:26,13,08,1, 11.8,1,1, 6.368, 10510.830, 440.997, 52827.201 24/05/22,03:57:26,14,08,1, 11.8,1,1, 6.368, 10510.677, 440.902, 52828.778 24/05/22,03:57:26,15,08,1, 11.8,1,1, 6.368, 10511.260, 440.521, 52828.238 24/05/22,03:57:26,16,08,1, 11.8,1,1, 6.368, 10510.626, 441.326, 52827.905 24/05/22,03:57:26,17,08,1, 11.8,1,1, 6.368, 10511.194, 440.783, 52829.374 24/05/22,03:57:26,18,08,1, 11.8,1,1, 6.368, 10511.484, 440.786, 52827.896 24/05/22,03:57:26,19,08,1, 11.8,1,1, 6.368, 10510.844, 441.240, 52828.566 24/05/22,03:57:27,00,08,1, 11.8,1,1, 6.366, 10510.838, 441.240, 52828.566 24/05/22,03:57:27,01,08,1, 11.8,1,1, 6.366, 10510.724, 440.900, 52828.834 24/05/22,03:57:27,02,08,1, 11.8,1,1, 6.366, 10511.350, 440.594, 52828.127 24/05/22,03:57:27,03,08,1, 11.8,1,1, 6.366, 10510.734, 441.370, 52827.986 24/05/22,03:57:27,04,08,1, 11.8,1,1, 6.366, 10511.457, 440.665, 52829.456 24/05/22,03:57:27,05,08,1, 11.8,1,1, 6.366, 10511.489, 440.818, 52827.911 24/05/22,03:57:27,06,08,1, 11.8,1,1, 6.366, 10510.854, 441.099, 52828.562 24/05/22,03:57:27,07,08,1, 11.8,1,1, 6.366, 10511.407, 440.309, 52828.682 24/05/22,03:57:27,08,08,1, 11.8,1,1, 6.366, 10510.814, 440.945, 52827.216 24/05/22,03:57:27,09,08,1, 11.8,1,1, 6.366, 10510.694, 440.918, 52828.695 24/05/22,03:57:27,10,08,1, 11.8,1,1, 6.366, 10511.319, 440.538, 52828.090 24/05/22,03:57:27,11,08,1, 11.8,1,1, 6.366, 10510.685, 441.299, 52827.857 24/05/22,03:57:27,12,08,1, 11.8,1,1, 6.366, 10511.355, 440.739, 52829.422 24/05/22,03:57:27,13,08,1, 11.8,1,1, 6.366, 10511.480, 440.820, 52827.964 24/05/22,03:57:27,14,08,1, 11.8,1,1, 6.366, 10510.897, 441.190, 52828.602 24/05/22,03:57:27,15,08,1, 11.8,1,1, 6.366, 10511.446, 440.406, 52828.934 24/05/22,03:57:27,16,08,1, 11.8,1,1, 6.366, 10510.888, 440.942, 52827.326 24/05/22,03:57:27,17,08,1, 11.8,1,1, 6.366, 10510.675, 440.908, 52828.712 24/05/22,03:57:27,18,08,1, 11.8,1,1, 6.366, 10511.338, 440.495, 52828.130 24/05/22,03:57:27,19,08,1, 11.8,1,1, 6.366, 10510.701, 441.361, 52827.832 24/05/22,03:57:28,00,08,1, 11.9,1,1, 6.366, 10510.696, 441.361, 52827.832 24/05/22,03:57:28,01,08,1, 11.9,1,1, 6.366, 10510.899, 441.094, 52828.598 24/05/22,03:57:28,02,08,1, 11.9,1,1, 6.366, 10511.425, 440.310, 52828.768 24/05/22,03:57:28,03,08,1, 11.9,1,1, 6.366, 10510.753, 440.983, 52827.265 24/05/22,03:57:28,04,08,1, 11.9,1,1, 6.366, 10510.721, 440.898, 52828.874 24/05/22,03:57:28,05,08,1, 11.9,1,1, 6.366, 10511.391, 440.565, 52828.034 24/05/22,03:57:28,06,08,1, 11.9,1,1, 6.366, 10510.745, 441.318, 52828.022 24/05/22,03:57:28,07,08,1, 11.9,1,1, 6.366, 10511.398, 440.700, 52829.538 24/05/22,03:57:28,08,08,1, 11.9,1,1, 6.366, 10511.439, 440.816, 52827.865 24/05/22,03:57:28,09,08,1, 11.9,1,1, 6.366, 10510.853, 441.125, 52828.520 24/05/22,03:57:28,10,08,1, 11.9,1,1, 6.366, 10511.503, 440.384, 52828.721 24/05/22,03:57:28,11,08,1, 11.9,1,1, 6.366, 10510.855, 440.920, 52827.151 24/05/22,03:57:28,12,08,1, 11.9,1,1, 6.366, 10510.572, 440.800, 52828.074 24/05/22,03:57:28,13,08,1, 11.9,1,1, 6.366, 10511.551, 440.584, 52828.756 24/05/22,03:57:28,14,08,1, 11.9,1,1, 6.366, 10510.808, 441.301, 52827.585 24/05/22,03:57:28,15,08,1, 11.9,1,1, 6.366, 10511.093, 440.725, 52829.337 24/05/22,03:57:28,16,08,1, 11.9,1,1, 6.366, 10511.879, 440.824, 52828.315 24/05/22,03:57:28,17,08,1, 11.9,1,1, 6.366, 10510.773, 441.098, 52828.013 24/05/22,03:57:28,18,08,1, 11.9,1,1, 6.366, 10511.435, 440.462, 52829.308 24/05/22,03:57:28,19,08,1, 11.9,1,1, 6.366, 10511.161, 440.905, 52827.328 24/05/22,03:57:29,00,08,1, 12.0,1,1, 6.376, 10511.155, 440.905, 52827.328 24/05/22,03:57:29,01,08,1, 12.0,1,1, 6.376, 10510.799, 441.268, 52827.620 24/05/22,03:57:29,02,08,1, 12.0,1,1, 6.376, 10511.226, 440.718, 52829.589 24/05/22,03:57:29,03,08,1, 12.0,1,1, 6.376, 10511.764, 440.780, 52828.172 24/05/22,03:57:29,04,08,1, 12.0,1,1, 6.376, 10510.694, 441.026, 52828.001 24/05/22,03:57:29,05,08,1, 12.0,1,1, 6.376, 10511.410, 440.395, 52829.094 24/05/22,03:57:29,06,08,1, 12.0,1,1, 6.376, 10511.041, 440.913, 52827.149 24/05/22,03:57:29,07,08,1, 12.0,1,1, 6.376, 10510.414, 440.849, 52828.481 24/05/22,03:57:29,08,08,1, 12.0,1,1, 6.376, 10511.487, 440.600, 52828.665 24/05/22,03:57:29,09,08,1, 12.0,1,1, 6.376, 10510.753, 441.248, 52827.418 24/05/22,03:57:29,10,08,1, 12.0,1,1, 6.376, 10511.150, 440.713, 52829.369 24/05/22,03:57:29,11,08,1, 12.0,1,1, 6.376, 10511.836, 440.807, 52828.326 24/05/22,03:57:29,12,08,1, 12.0,1,1, 6.376, 10510.716, 441.056, 52828.050 24/05/22,03:57:29,13,08,1, 12.0,1,1, 6.376, 10511.430, 440.375, 52829.188 24/05/22,03:57:29,14,08,1, 12.0,1,1, 6.376, 10511.134, 440.876, 52827.223 24/05/22,03:57:29,15,08,1, 12.0,1,1, 6.376, 10510.372, 440.827, 52828.282 24/05/22,03:57:29,16,08,1, 12.0,1,1, 6.376, 10511.503, 440.530, 52828.655 24/05/22,03:57:29,17,08,1, 12.0,1,1, 6.376, 10510.801, 441.290, 52827.463 24/05/22,03:57:29,18,08,1, 12.0,1,1, 6.376, 10511.010, 440.769, 52829.323 24/05/22,03:57:29,19,08,1, 12.0,1,1, 6.376, 10511.858, 440.807, 52828.373 24/05/22,03:57:30,00,09,1, 12.0,1,1, 6.367, 10511.856, 440.807, 52828.373 24/05/22,03:57:30,01,09,1, 12.0,1,1, 6.367, 10511.038, 440.932, 52827.240 24/05/22,03:57:30,02,09,1, 12.0,1,1, 6.367, 10510.425, 440.823, 52828.420 24/05/22,03:57:30,03,09,1, 12.0,1,1, 6.367, 10511.554, 440.583, 52828.719 24/05/22,03:57:30,04,09,1, 12.0,1,1, 6.367, 10510.818, 441.232, 52827.467 24/05/22,03:57:30,05,09,1, 12.0,1,1, 6.367, 10511.165, 440.695, 52829.456 24/05/22,03:57:30,06,09,1, 12.0,1,1, 6.367, 10511.842, 440.776, 52828.352 24/05/22,03:57:30,07,09,1, 12.0,1,1, 6.367, 10510.749, 441.061, 52828.081 24/05/22,03:57:30,08,09,1, 12.0,1,1, 6.367, 10511.454, 440.391, 52829.340 24/05/22,03:57:30,09,09,1, 12.0,1,1, 6.367, 10511.098, 440.874, 52827.270 24/05/22,03:57:30,10,09,1, 12.0,1,1, 6.367, 10510.387, 440.771, 52828.277 24/05/22,03:57:30,11,09,1, 12.0,1,1, 6.367, 10511.579, 440.558, 52828.655 24/05/22,03:57:30,12,09,1, 12.0,1,1, 6.367, 10510.782, 441.215, 52827.513 24/05/22,03:57:30,13,09,1, 12.0,1,1, 6.367, 10511.071, 440.726, 52829.381 24/05/22,03:57:30,14,09,1, 12.0,1,1, 6.367, 10511.811, 440.787, 52828.437 24/05/22,03:57:30,15,09,1, 12.0,1,1, 6.367, 10510.718, 441.099, 52827.980 24/05/22,03:57:30,16,09,1, 12.0,1,1, 6.367, 10511.478, 440.387, 52829.235 24/05/22,03:57:30,17,09,1, 12.0,1,1, 6.367, 10511.275, 440.884, 52827.401 24/05/22,03:57:30,18,09,1, 12.0,1,1, 6.367, 10510.404, 440.868, 52828.282 24/05/22,03:57:30,19,09,1, 12.0,1,1, 6.367, 10511.474, 440.530, 52828.707 24/05/22,03:57:31,00,08,1, 11.9,1,1, 6.367, 10511.472, 440.530, 52828.707 24/05/22,03:57:31,01,08,1, 11.9,1,1, 6.367, 10511.850, 440.803, 52828.370 24/05/22,03:57:31,02,08,1, 11.9,1,1, 6.367, 10510.718, 441.033, 52828.018 24/05/22,03:57:31,03,08,1, 11.9,1,1, 6.367, 10511.488, 440.381, 52829.170 24/05/22,03:57:31,04,08,1, 11.9,1,1, 6.367, 10511.126, 440.876, 52827.238 24/05/22,03:57:31,05,08,1, 11.9,1,1, 6.367, 10510.449, 440.794, 52828.362 24/05/22,03:57:31,06,08,1, 11.9,1,1, 6.367, 10511.504, 440.520, 52828.632 24/05/22,03:57:31,07,08,1, 11.9,1,1, 6.367, 10510.788, 441.197, 52827.395 24/05/22,03:57:31,08,08,1, 11.9,1,1, 6.367, 10511.061, 440.696, 52829.254 24/05/22,03:57:31,09,08,1, 11.9,1,1, 6.367, 10511.816, 440.740, 52828.324 24/05/22,03:57:31,10,08,1, 11.9,1,1, 6.367, 10510.767, 441.040, 52827.884 24/05/22,03:57:31,11,08,1, 11.9,1,1, 6.367, 10511.487, 440.335, 52829.137 24/05/22,03:57:31,12,08,1, 11.9,1,1, 6.367, 10511.258, 440.852, 52827.284 24/05/22,03:57:31,13,08,1, 11.9,1,1, 6.367, 10510.443, 440.803, 52828.197 24/05/22,03:57:31,14,08,1, 11.9,1,1, 6.367, 10511.484, 440.508, 52828.691 24/05/22,03:57:31,15,08,1, 11.9,1,1, 6.367, 10510.719, 441.194, 52827.351 24/05/22,03:57:31,16,08,1, 11.9,1,1, 6.367, 10510.945, 440.744, 52829.285 24/05/22,03:57:31,17,08,1, 11.9,1,1, 6.367, 10511.839, 440.733, 52828.440 24/05/22,03:57:31,18,08,1, 11.9,1,1, 6.367, 10510.813, 441.085, 52827.848 24/05/22,03:57:31,19,08,1, 11.9,1,1, 6.367, 10511.535, 440.388, 52829.333 24/05/22,03:57:32,00,09,1, 11.9,1,1, 6.373, 10511.531, 440.388, 52829.333 24/05/22,03:57:32,01,09,1, 11.9,1,1, 6.373, 10511.510, 440.473, 52828.620 24/05/22,03:57:32,02,09,1, 11.9,1,1, 6.373, 10510.819, 441.163, 52827.367 24/05/22,03:57:32,03,09,1, 11.9,1,1, 6.373, 10511.019, 440.689, 52829.260 24/05/22,03:57:32,04,09,1, 11.9,1,1, 6.373, 10511.831, 440.745, 52828.417 24/05/22,03:57:32,05,09,1, 11.9,1,1, 6.373, 10510.824, 441.103, 52828.030 24/05/22,03:57:32,06,09,1, 11.9,1,1, 6.373, 10511.463, 440.397, 52829.247 24/05/22,03:57:32,07,09,1, 11.9,1,1, 6.373, 10511.289, 440.806, 52827.362 24/05/22,03:57:32,08,09,1, 11.9,1,1, 6.373, 10510.403, 440.786, 52828.214 24/05/22,03:57:32,09,09,1, 11.9,1,1, 6.373, 10511.425, 440.442, 52828.769 24/05/22,03:57:32,10,09,1, 11.9,1,1, 6.373, 10510.800, 441.113, 52827.232 24/05/22,03:57:32,11,09,1, 11.9,1,1, 6.373, 10510.934, 440.679, 52829.133 24/05/22,03:57:32,12,09,1, 11.9,1,1, 6.373, 10511.805, 440.686, 52828.380 24/05/22,03:57:32,13,09,1, 11.9,1,1, 6.373, 10510.801, 441.071, 52827.838 24/05/22,03:57:32,14,09,1, 11.9,1,1, 6.373, 10511.384, 440.374, 52829.171 24/05/22,03:57:32,15,09,1, 11.9,1,1, 6.373, 10511.391, 440.783, 52827.375 24/05/22,03:57:32,16,09,1, 11.9,1,1, 6.373, 10510.452, 440.793, 52828.140 24/05/22,03:57:32,17,09,1, 11.9,1,1, 6.373, 10511.401, 440.447, 52828.794 24/05/22,03:57:32,18,09,1, 11.9,1,1, 6.373, 10510.788, 441.081, 52827.248 24/05/22,03:57:32,19,09,1, 11.9,1,1, 6.373, 10510.835, 440.721, 52829.092 24/05/22,03:57:33,00,09,1, 11.9,1,1, 6.369, 10510.830, 440.721, 52829.092 24/05/22,03:57:33,01,09,1, 11.9,1,1, 6.369, 10511.532, 440.410, 52829.408 24/05/22,03:57:33,02,09,1, 11.9,1,1, 6.369, 10511.367, 440.737, 52827.409 24/05/22,03:57:33,03,09,1, 11.9,1,1, 6.369, 10510.183, 440.795, 52828.218 24/05/22,03:57:33,04,09,1, 11.9,1,1, 6.369, 10511.771, 440.474, 52829.172 24/05/22,03:57:33,05,09,1, 11.9,1,1, 6.369, 10510.578, 441.004, 52826.632 24/05/22,03:57:33,06,09,1, 11.9,1,1, 6.369, 10510.856, 440.800, 52829.625 24/05/22,03:57:33,07,09,1, 11.9,1,1, 6.369, 10512.128, 440.646, 52828.393 24/05/22,03:57:33,08,09,1, 11.9,1,1, 6.369, 10510.499, 441.026, 52827.430 24/05/22,03:57:33,09,09,1, 11.9,1,1, 6.369, 10511.700, 440.482, 52829.974 24/05/22,03:57:33,10,09,1, 11.9,1,1, 6.369, 10511.485, 440.659, 52827.003 24/05/22,03:57:33,11,09,1, 11.9,1,1, 6.369, 10510.139, 440.786, 52827.960 24/05/22,03:57:33,12,09,1, 11.9,1,1, 6.369, 10511.772, 440.441, 52829.120 24/05/22,03:57:33,13,09,1, 11.9,1,1, 6.369, 10510.614, 440.990, 52826.634 24/05/22,03:57:33,14,09,1, 11.9,1,1, 6.369, 10510.696, 440.812, 52829.381 24/05/22,03:57:33,15,09,1, 11.9,1,1, 6.369, 10512.084, 440.672, 52828.452 24/05/22,03:57:33,16,09,1, 11.9,1,1, 6.369, 10510.495, 441.055, 52827.342 24/05/22,03:57:33,17,09,1, 11.9,1,1, 6.369, 10511.634, 440.579, 52830.191 24/05/22,03:57:33,18,09,1, 11.9,1,1, 6.369, 10511.561, 440.674, 52827.217 24/05/22,03:57:33,19,09,1, 11.9,1,1, 6.369, 10510.200, 440.845, 52828.019 24/05/22,03:57:34,00,09,1, 11.9,1,1, 6.376, 10510.195, 440.845, 52828.019 24/05/22,03:57:34,01,09,1, 11.9,1,1, 6.376, 10510.731, 440.826, 52829.404 24/05/22,03:57:34,02,09,1, 11.9,1,1, 6.376, 10512.075, 440.663, 52828.511 24/05/22,03:57:34,03,09,1, 11.9,1,1, 6.376, 10510.490, 441.014, 52827.402 24/05/22,03:57:34,04,09,1, 11.9,1,1, 6.376, 10511.647, 440.518, 52830.065 24/05/22,03:57:34,05,09,1, 11.9,1,1, 6.376, 10511.570, 440.651, 52827.164 24/05/22,03:57:34,06,09,1, 11.9,1,1, 6.376, 10510.202, 440.799, 52827.995 24/05/22,03:57:34,07,09,1, 11.9,1,1, 6.376, 10511.742, 440.424, 52829.237 24/05/22,03:57:34,08,09,1, 11.9,1,1, 6.376, 10510.667, 440.924, 52826.545 24/05/22,03:57:34,09,09,1, 11.9,1,1, 6.376, 10510.644, 440.837, 52829.309 24/05/22,03:57:34,10,09,1, 11.9,1,1, 6.376, 10512.057, 440.654, 52828.620 24/05/22,03:57:34,11,09,1, 11.9,1,1, 6.376, 10510.539, 441.085, 52827.324 24/05/22,03:57:34,12,09,1, 11.9,1,1, 6.376, 10511.574, 440.585, 52830.091 24/05/22,03:57:34,13,09,1, 11.9,1,1, 6.376, 10511.699, 440.659, 52827.299 24/05/22,03:57:34,14,09,1, 11.9,1,1, 6.376, 10510.195, 440.810, 52827.819 24/05/22,03:57:34,15,09,1, 11.9,1,1, 6.376, 10511.730, 440.366, 52829.293 24/05/22,03:57:34,16,09,1, 11.9,1,1, 6.376, 10510.732, 440.888, 52826.479 24/05/22,03:57:34,17,09,1, 11.9,1,1, 6.376, 10510.467, 440.807, 52829.195 24/05/22,03:57:34,18,09,1, 11.9,1,1, 6.376, 10512.048, 440.628, 52828.671 24/05/22,03:57:34,19,09,1, 11.9,1,1, 6.376, 10510.579, 441.066, 52827.165 24/05/22,03:57:35,00,09,1, 11.9,1,1, 6.375, 10510.571, 441.066, 52827.165 24/05/22,03:57:35,01,09,1, 11.9,1,1, 6.375, 10510.201, 440.781, 52827.965 24/05/22,03:57:35,02,09,1, 11.9,1,1, 6.375, 10511.724, 440.379, 52829.313 24/05/22,03:57:35,03,09,1, 11.9,1,1, 6.375, 10510.721, 440.879, 52826.439 24/05/22,03:57:35,04,09,1, 11.9,1,1, 6.375, 10510.510, 440.846, 52829.287 24/05/22,03:57:35,05,09,1, 11.9,1,1, 6.375, 10512.051, 440.616, 52828.724 24/05/22,03:57:35,06,09,1, 11.9,1,1, 6.375, 10510.543, 441.059, 52827.210 24/05/22,03:57:35,07,09,1, 11.9,1,1, 6.375, 10511.546, 440.558, 52830.073 24/05/22,03:57:35,08,09,1, 11.9,1,1, 6.375, 10511.776, 440.605, 52827.486 24/05/22,03:57:35,09,09,1, 11.9,1,1, 6.375, 10510.254, 440.763, 52827.813 24/05/22,03:57:35,10,09,1, 11.9,1,1, 6.375, 10511.710, 440.382, 52829.388 24/05/22,03:57:35,11,09,1, 11.9,1,1, 6.375, 10510.778, 440.820, 52826.521 24/05/22,03:57:35,12,09,1, 11.9,1,1, 6.375, 10510.438, 440.759, 52829.008 24/05/22,03:57:35,13,09,1, 11.9,1,1, 6.375, 10511.974, 440.578, 52828.693 24/05/22,03:57:35,14,09,1, 11.9,1,1, 6.375, 10510.523, 441.035, 52827.086 24/05/22,03:57:35,15,09,1, 11.9,1,1, 6.375, 10511.470, 440.571, 52830.031 24/05/22,03:57:35,16,09,1, 11.9,1,1, 6.375, 10511.918, 440.562, 52827.564 24/05/22,03:57:35,17,09,1, 11.9,1,1, 6.375, 10510.319, 440.840, 52827.729 24/05/22,03:57:35,18,09,1, 11.9,1,1, 6.375, 10511.747, 440.376, 52829.436 24/05/22,03:57:35,19,09,1, 11.9,1,1, 6.375, 10510.816, 440.716, 52826.281 24/05/22,03:57:36,00,09,1, 12.0,1,1, 6.375, 10510.813, 440.716, 52826.281 24/05/22,03:57:36,01,09,1, 12.0,1,1, 6.375, 10510.489, 441.023, 52827.117 24/05/22,03:57:36,02,09,1, 12.0,1,1, 6.375, 10511.439, 440.617, 52830.102 24/05/22,03:57:36,03,09,1, 12.0,1,1, 6.375, 10511.829, 440.646, 52827.608 24/05/22,03:57:36,04,09,1, 12.0,1,1, 6.375, 10510.243, 440.789, 52827.724 24/05/22,03:57:36,05,09,1, 12.0,1,1, 6.375, 10511.723, 440.335, 52829.412 24/05/22,03:57:36,06,09,1, 12.0,1,1, 6.375, 10510.860, 440.808, 52826.466 24/05/22,03:57:36,07,09,1, 12.0,1,1, 6.375, 10510.334, 440.750, 52828.971 24/05/22,03:57:36,08,09,1, 12.0,1,1, 6.375, 10511.925, 440.561, 52828.843 24/05/22,03:57:36,09,09,1, 12.0,1,1, 6.375, 10510.574, 441.038, 52827.091 24/05/22,03:57:36,10,09,1, 12.0,1,1, 6.375, 10511.357, 440.646, 52830.156 24/05/22,03:57:36,11,09,1, 12.0,1,1, 6.375, 10511.901, 440.620, 52827.792 24/05/22,03:57:36,12,09,1, 12.0,1,1, 6.375, 10510.280, 440.854, 52827.695 24/05/22,03:57:36,13,09,1, 12.0,1,1, 6.375, 10511.713, 440.404, 52829.587 24/05/22,03:57:36,14,09,1, 12.0,1,1, 6.375, 10510.940, 440.716, 52826.538 24/05/22,03:57:36,15,09,1, 12.0,1,1, 6.375, 10510.260, 440.742, 52828.744 24/05/22,03:57:36,16,09,1, 12.0,1,1, 6.375, 10511.883, 440.517, 52828.964 24/05/22,03:57:36,17,09,1, 12.0,1,1, 6.375, 10510.513, 441.024, 52826.941 24/05/22,03:57:36,18,09,1, 12.0,1,1, 6.375, 10511.187, 440.701, 52829.928 24/05/22,03:57:36,19,09,1, 12.0,1,1, 6.375, 10512.003, 440.586, 52827.842 24/05/22,03:57:37,00,09,1, 12.0,1,1, 6.367, 10511.998, 440.586, 52827.842 24/05/22,03:57:37,01,09,1, 12.0,1,1, 6.367, 10510.875, 440.693, 52826.466 24/05/22,03:57:37,02,09,1, 12.0,1,1, 6.367, 10510.196, 440.677, 52828.662 24/05/22,03:57:37,03,09,1, 12.0,1,1, 6.367, 10511.919, 440.496, 52828.873 24/05/22,03:57:37,04,09,1, 12.0,1,1, 6.367, 10510.756, 441.044, 52827.738 24/05/22,03:57:37,05,09,1, 12.0,1,1, 6.367, 10510.697, 440.531, 52829.204 24/05/22,03:57:37,06,09,1, 12.0,1,1, 6.367, 10512.188, 440.787, 52828.836 24/05/22,03:57:37,07,09,1, 12.0,1,1, 6.367, 10510.525, 440.779, 52827.139 24/05/22,03:57:37,08,09,1, 12.0,1,1, 6.367, 10511.223, 440.365, 52829.395 24/05/22,03:57:37,09,09,1, 12.0,1,1, 6.367, 10511.477, 440.773, 52827.287 24/05/22,03:57:37,10,09,1, 12.0,1,1, 6.367, 10510.039, 440.616, 52827.589 24/05/22,03:57:37,11,09,1, 12.0,1,1, 6.367, 10511.614, 440.578, 52829.446 24/05/22,03:57:37,12,09,1, 12.0,1,1, 6.367, 10510.987, 441.020, 52827.044 24/05/22,03:57:37,13,09,1, 12.0,1,1, 6.367, 10510.654, 440.517, 52828.960 24/05/22,03:57:37,14,09,1, 12.0,1,1, 6.367, 10512.199, 440.749, 52829.001 24/05/22,03:57:37,15,09,1, 12.0,1,1, 6.367, 10510.656, 440.791, 52827.105 24/05/22,03:57:37,16,09,1, 12.0,1,1, 6.367, 10511.197, 440.296, 52829.462 24/05/22,03:57:37,17,09,1, 12.0,1,1, 6.367, 10511.645, 440.806, 52827.519 24/05/22,03:57:37,18,09,1, 12.0,1,1, 6.367, 10510.025, 440.571, 52827.430 24/05/22,03:57:37,19,09,1, 12.0,1,1, 6.367, 10511.534, 440.469, 52829.389 24/05/22,03:57:38,00,09,1, 11.9,1,1, 6.370, 10511.531, 440.469, 52829.389 24/05/22,03:57:38,01,09,1, 11.9,1,1, 6.370, 10512.508, 440.796, 52829.364 24/05/22,03:57:38,02,09,1, 11.9,1,1, 6.370, 10510.450, 440.696, 52826.481 24/05/22,03:57:38,03,09,1, 11.9,1,1, 6.370, 10511.155, 440.391, 52829.848 24/05/22,03:57:38,04,09,1, 11.9,1,1, 6.370, 10511.795, 440.759, 52827.503 24/05/22,03:57:38,05,09,1, 11.9,1,1, 6.370, 10509.711, 440.517, 52826.913 24/05/22,03:57:38,06,09,1, 11.9,1,1, 6.370, 10511.694, 440.571, 52829.825 24/05/22,03:57:38,07,09,1, 11.9,1,1, 6.370, 10511.093, 440.957, 52826.684 24/05/22,03:57:38,08,09,1, 11.9,1,1, 6.370, 10510.253, 440.588, 52828.852 24/05/22,03:57:38,09,09,1, 11.9,1,1, 6.370, 10512.438, 440.755, 52829.482 24/05/22,03:57:38,10,09,1, 11.9,1,1, 6.370, 10510.570, 440.742, 52826.562 24/05/22,03:57:38,11,09,1, 11.9,1,1, 6.370, 10511.043, 440.401, 52829.870 24/05/22,03:57:38,12,09,1, 11.9,1,1, 6.370, 10511.948, 440.740, 52827.765 24/05/22,03:57:38,13,09,1, 11.9,1,1, 6.370, 10509.767, 440.550, 52826.889 24/05/22,03:57:38,14,09,1, 11.9,1,1, 6.370, 10511.548, 440.589, 52829.922 24/05/22,03:57:38,15,09,1, 11.9,1,1, 6.370, 10511.156, 440.920, 52826.595 24/05/22,03:57:38,16,09,1, 11.9,1,1, 6.370, 10510.174, 440.577, 52828.568 24/05/22,03:57:38,17,09,1, 11.9,1,1, 6.370, 10512.461, 440.803, 52829.796 24/05/22,03:57:38,18,09,1, 11.9,1,1, 6.370, 10510.638, 440.772, 52826.640 24/05/22,03:57:38,19,09,1, 11.9,1,1, 6.370, 10511.014, 440.373, 52829.656 24/05/22,03:57:39,00,09,1, 11.8,1,1, 6.376, 10511.013, 440.373, 52829.656 24/05/22,03:57:39,01,09,1, 11.8,1,1, 6.376, 10511.432, 440.447, 52829.282 24/05/22,03:57:39,02,09,1, 11.8,1,1, 6.376, 10511.055, 440.971, 52827.089 24/05/22,03:57:39,03,09,1, 11.8,1,1, 6.376, 10510.474, 440.556, 52828.765 24/05/22,03:57:39,04,09,1, 11.8,1,1, 6.376, 10512.134, 440.710, 52829.289 24/05/22,03:57:39,05,09,1, 11.8,1,1, 6.376, 10510.764, 440.870, 52827.230 24/05/22,03:57:39,06,09,1, 11.8,1,1, 6.376, 10511.124, 440.358, 52829.459 24/05/22,03:57:39,07,09,1, 11.8,1,1, 6.376, 10511.774, 440.685, 52827.845 24/05/22,03:57:39,08,09,1, 11.8,1,1, 6.376, 10510.111, 440.579, 52827.220 24/05/22,03:57:39,09,09,1, 11.8,1,1, 6.376, 10511.398, 440.402, 52829.347 24/05/22,03:57:39,10,09,1, 11.8,1,1, 6.376, 10511.080, 440.937, 52826.998 24/05/22,03:57:39,11,09,1, 11.8,1,1, 6.376, 10510.321, 440.543, 52828.396 24/05/22,03:57:39,12,09,1, 11.8,1,1, 6.376, 10512.100, 440.686, 52829.203 24/05/22,03:57:39,13,09,1, 11.8,1,1, 6.376, 10510.843, 440.920, 52827.230 24/05/22,03:57:39,14,09,1, 11.8,1,1, 6.376, 10511.059, 440.377, 52829.550 24/05/22,03:57:39,15,09,1, 11.8,1,1, 6.376, 10511.875, 440.713, 52828.125 24/05/22,03:57:39,16,09,1, 11.8,1,1, 6.376, 10510.145, 440.586, 52827.162 24/05/22,03:57:39,17,09,1, 11.8,1,1, 6.376, 10511.272, 440.396, 52829.298 24/05/22,03:57:39,18,09,1, 11.8,1,1, 6.376, 10511.156, 440.944, 52827.018 24/05/22,03:57:39,19,09,1, 11.8,1,1, 6.376, 10510.301, 440.558, 52828.270 24/05/22,03:57:40,00,09,1, 11.9,1,1, 6.370, 10510.296, 440.558, 52828.270 24/05/22,03:57:40,01,09,1, 11.9,1,1, 6.370, 10510.819, 440.171, 52828.360 24/05/22,03:57:40,02,09,1, 11.9,1,1, 6.370, 10511.698, 440.837, 52828.733 24/05/22,03:57:40,03,09,1, 11.9,1,1, 6.370, 10510.635, 440.522, 52827.285 24/05/22,03:57:40,04,09,1, 11.9,1,1, 6.370, 10510.797, 440.281, 52828.481 24/05/22,03:57:40,05,09,1, 11.9,1,1, 6.370, 10511.356, 441.019, 52828.004 24/05/22,03:57:40,06,09,1, 11.9,1,1, 6.370, 10510.434, 440.458, 52827.675 24/05/22,03:57:40,07,09,1, 11.9,1,1, 6.370, 10511.558, 440.691, 52829.256 24/05/22,03:57:40,08,09,1, 11.9,1,1, 6.370, 10511.392, 441.005, 52827.960 24/05/22,03:57:40,09,09,1, 11.9,1,1, 6.370, 10510.790, 440.232, 52828.391 24/05/22,03:57:40,10,09,1, 11.9,1,1, 6.370, 10511.823, 440.816, 52828.653 24/05/22,03:57:40,11,09,1, 11.9,1,1, 6.370, 10510.729, 440.601, 52827.287 24/05/22,03:57:40,12,09,1, 11.9,1,1, 6.370, 10510.832, 440.212, 52828.632 24/05/22,03:57:40,13,09,1, 11.9,1,1, 6.370, 10511.415, 441.053, 52828.192 24/05/22,03:57:40,14,09,1, 11.9,1,1, 6.370, 10510.362, 440.477, 52827.594 24/05/22,03:57:40,15,09,1, 11.9,1,1, 6.370, 10511.472, 440.691, 52829.160 24/05/22,03:57:40,16,09,1, 11.9,1,1, 6.370, 10511.368, 441.057, 52828.054 24/05/22,03:57:40,17,09,1, 11.9,1,1, 6.370, 10510.787, 440.272, 52828.513 24/05/22,03:57:40,18,09,1, 11.9,1,1, 6.370, 10511.768, 440.822, 52828.967 24/05/22,03:57:40,19,09,1, 11.9,1,1, 6.370, 10510.801, 440.603, 52827.312 24/05/22,03:57:41,00,09,1, 11.9,1,1, 6.379, 10510.796, 440.603, 52827.312 24/05/22,03:57:41,01,09,1, 11.9,1,1, 6.379, 10510.975, 440.656, 52828.813 24/05/22,03:57:41,02,09,1, 11.9,1,1, 6.379, 10511.229, 440.424, 52827.878 24/05/22,03:57:41,03,09,1, 11.9,1,1, 6.379, 10511.027, 441.161, 52828.523 24/05/22,03:57:41,04,09,1, 11.9,1,1, 6.379, 10511.444, 440.227, 52828.831 24/05/22,03:57:41,05,09,1, 11.9,1,1, 6.379, 10511.204, 440.595, 52827.641 24/05/22,03:57:41,06,09,1, 11.9,1,1, 6.379, 10510.926, 440.768, 52828.554 24/05/22,03:57:41,07,09,1, 11.9,1,1, 6.379, 10511.140, 440.068, 52827.900 24/05/22,03:57:41,08,09,1, 11.9,1,1, 6.379, 10510.697, 440.991, 52827.556 24/05/22,03:57:41,09,09,1, 11.9,1,1, 6.379, 10510.935, 440.636, 52828.792 24/05/22,03:57:41,10,09,1, 11.9,1,1, 6.379, 10511.195, 440.476, 52827.823 24/05/22,03:57:41,11,09,1, 11.9,1,1, 6.379, 10511.201, 441.213, 52829.037 24/05/22,03:57:41,12,09,1, 11.9,1,1, 6.379, 10511.020, 440.288, 52828.474 24/05/22,03:57:41,13,09,1, 11.9,1,1, 6.379, 10511.462, 440.703, 52828.478 24/05/22,03:57:41,14,09,1, 11.9,1,1, 6.379, 10511.039, 440.808, 52828.165 24/05/22,03:57:41,15,09,1, 11.9,1,1, 6.379, 10510.898, 440.035, 52828.055 24/05/22,03:57:41,16,09,1, 11.9,1,1, 6.379, 10511.086, 440.974, 52827.985 24/05/22,03:57:41,17,09,1, 11.9,1,1, 6.379, 10510.717, 440.503, 52827.877 24/05/22,03:57:41,18,09,1, 11.9,1,1, 6.379, 10511.043, 440.478, 52828.281 24/05/22,03:57:41,19,09,1, 11.9,1,1, 6.379, 10511.299, 441.180, 52828.495 24/05/22,03:57:42,00,09,1, 11.9,1,1, 6.376, 10511.297, 441.180, 52828.495 24/05/22,03:57:42,01,09,1, 11.9,1,1, 6.376, 10511.288, 440.715, 52828.175 24/05/22,03:57:42,02,09,1, 11.9,1,1, 6.376, 10510.532, 440.008, 52827.423 24/05/22,03:57:42,03,09,1, 11.9,1,1, 6.376, 10511.220, 441.009, 52828.544 24/05/22,03:57:42,04,09,1, 11.9,1,1, 6.376, 10510.846, 440.438, 52827.702 24/05/22,03:57:42,05,09,1, 11.9,1,1, 6.376, 10510.784, 440.459, 52828.200 24/05/22,03:57:42,06,09,1, 11.9,1,1, 6.376, 10511.561, 441.199, 52829.010 24/05/22,03:57:42,07,09,1, 11.9,1,1, 6.376, 10510.928, 440.143, 52827.787 24/05/22,03:57:42,08,09,1, 11.9,1,1, 6.376, 10511.331, 440.740, 52828.707 24/05/22,03:57:42,09,09,1, 11.9,1,1, 6.376, 10511.364, 440.750, 52828.342 24/05/22,03:57:42,10,09,1, 11.9,1,1, 6.376, 10510.600, 440.004, 52827.524 24/05/22,03:57:42,11,09,1, 11.9,1,1, 6.376, 10511.170, 440.978, 52828.602 24/05/22,03:57:42,12,09,1, 11.9,1,1, 6.376, 10510.823, 440.486, 52827.757 24/05/22,03:57:42,13,09,1, 11.9,1,1, 6.376, 10510.718, 440.396, 52828.137 24/05/22,03:57:42,14,09,1, 11.9,1,1, 6.376, 10511.500, 441.246, 52828.982 24/05/22,03:57:42,15,09,1, 11.9,1,1, 6.376, 10511.011, 440.239, 52827.960 24/05/22,03:57:42,16,09,1, 11.9,1,1, 6.376, 10511.338, 440.736, 52828.696 24/05/22,03:57:42,17,09,1, 11.9,1,1, 6.376, 10511.443, 440.858, 52828.450 24/05/22,03:57:42,18,09,1, 11.9,1,1, 6.376, 10510.656, 439.963, 52827.548 24/05/22,03:57:42,19,09,1, 11.9,1,1, 6.376, 10511.210, 440.941, 52828.572 24/05/22,03:57:43,00,09,1, 11.9,1,1, 6.375, 10511.205, 440.941, 52828.572 24/05/22,03:57:43,01,09,1, 11.9,1,1, 6.375, 10511.551, 441.189, 52829.017 24/05/22,03:57:43,02,09,1, 11.9,1,1, 6.375, 10510.926, 440.149, 52827.894 24/05/22,03:57:43,03,09,1, 11.9,1,1, 6.375, 10511.257, 440.668, 52828.748 24/05/22,03:57:43,04,09,1, 11.9,1,1, 6.375, 10511.351, 440.698, 52828.286 24/05/22,03:57:43,05,09,1, 11.9,1,1, 6.375, 10510.575, 439.965, 52827.422 24/05/22,03:57:43,06,09,1, 11.9,1,1, 6.375, 10511.123, 440.955, 52828.552 24/05/22,03:57:43,07,09,1, 11.9,1,1, 6.375, 10510.793, 440.457, 52827.717 24/05/22,03:57:43,08,09,1, 11.9,1,1, 6.375, 10510.662, 440.381, 52828.006 24/05/22,03:57:43,09,09,1, 11.9,1,1, 6.375, 10511.513, 441.199, 52828.850 24/05/22,03:57:43,10,09,1, 11.9,1,1, 6.375, 10510.931, 440.203, 52827.880 24/05/22,03:57:43,11,09,1, 11.9,1,1, 6.375, 10511.269, 440.746, 52828.867 24/05/22,03:57:43,12,09,1, 11.9,1,1, 6.375, 10511.442, 440.834, 52828.516 24/05/22,03:57:43,13,09,1, 11.9,1,1, 6.375, 10510.595, 439.969, 52827.593 24/05/22,03:57:43,14,09,1, 11.9,1,1, 6.375, 10511.153, 440.931, 52828.547 24/05/22,03:57:43,15,09,1, 11.9,1,1, 6.375, 10510.842, 440.475, 52827.747 24/05/22,03:57:43,16,09,1, 11.9,1,1, 6.375, 10510.662, 440.338, 52827.847 24/05/22,03:57:43,17,09,1, 11.9,1,1, 6.375, 10511.428, 441.197, 52828.868 24/05/22,03:57:43,18,09,1, 11.9,1,1, 6.375, 10510.959, 440.269, 52828.070 24/05/22,03:57:43,19,09,1, 11.9,1,1, 6.375, 10511.265, 440.649, 52828.750 24/05/22,03:57:44,00,09,1, 12.0,1,1, 6.375, 10511.264, 440.649, 52828.750 24/05/22,03:57:44,01,09,1, 12.0,1,1, 6.375, 10511.021, 440.826, 52827.511 24/05/22,03:57:44,02,09,1, 12.0,1,1, 6.375, 10510.484, 440.501, 52828.049 24/05/22,03:57:44,03,09,1, 12.0,1,1, 6.375, 10511.264, 440.390, 52828.409 24/05/22,03:57:44,04,09,1, 12.0,1,1, 6.375, 10511.033, 441.029, 52827.941 24/05/22,03:57:44,05,09,1, 12.0,1,1, 6.375, 10511.055, 440.316, 52828.892 24/05/22,03:57:44,06,09,1, 12.0,1,1, 6.375, 10511.600, 440.551, 52828.319 24/05/22,03:57:44,07,09,1, 12.0,1,1, 6.375, 10510.830, 440.740, 52827.955 24/05/22,03:57:44,08,09,1, 12.0,1,1, 6.375, 10511.067, 440.042, 52828.587 24/05/22,03:57:44,09,09,1, 12.0,1,1, 6.375, 10511.142, 440.750, 52827.647 24/05/22,03:57:44,10,09,1, 12.0,1,1, 6.375, 10510.485, 440.554, 52828.018 24/05/22,03:57:44,11,09,1, 12.0,1,1, 6.375, 10511.222, 440.316, 52828.456 24/05/22,03:57:44,12,09,1, 12.0,1,1, 6.375, 10510.986, 441.065, 52827.932 24/05/22,03:57:44,13,09,1, 12.0,1,1, 6.375, 10510.966, 440.360, 52828.798 24/05/22,03:57:44,14,09,1, 12.0,1,1, 6.375, 10511.651, 440.591, 52828.432 24/05/22,03:57:44,15,09,1, 12.0,1,1, 6.375, 10510.941, 440.824, 52828.007 24/05/22,03:57:44,16,09,1, 12.0,1,1, 6.375, 10511.159, 440.091, 52828.710 24/05/22,03:57:44,17,09,1, 12.0,1,1, 6.375, 10511.181, 440.703, 52827.593 24/05/22,03:57:44,18,09,1, 12.0,1,1, 6.375, 10510.458, 440.548, 52827.953 24/05/22,03:57:44,19,09,1, 12.0,1,1, 6.375, 10511.103, 440.284, 52828.389 24/05/22,03:57:45,00,09,1, 11.9,1,1, 6.368, 10511.097, 440.284, 52828.389 24/05/22,03:57:45,01,09,1, 11.9,1,1, 6.368, 10511.597, 440.582, 52828.344 24/05/22,03:57:45,02,09,1, 11.9,1,1, 6.368, 10510.887, 440.727, 52828.069 24/05/22,03:57:45,03,09,1, 11.9,1,1, 6.368, 10511.114, 440.073, 52828.622 24/05/22,03:57:45,04,09,1, 11.9,1,1, 6.368, 10511.069, 440.707, 52827.608 24/05/22,03:57:45,05,09,1, 11.9,1,1, 6.368, 10510.437, 440.524, 52828.078 24/05/22,03:57:45,06,09,1, 11.9,1,1, 6.368, 10511.176, 440.298, 52828.426 24/05/22,03:57:45,07,09,1, 11.9,1,1, 6.368, 10510.980, 441.029, 52827.906 24/05/22,03:57:45,08,09,1, 11.9,1,1, 6.368, 10510.967, 440.354, 52828.923 24/05/22,03:57:45,09,09,1, 11.9,1,1, 6.368, 10511.600, 440.543, 52828.434 24/05/22,03:57:45,10,09,1, 11.9,1,1, 6.368, 10510.914, 440.803, 52828.064 24/05/22,03:57:45,11,09,1, 11.9,1,1, 6.368, 10511.164, 440.093, 52828.746 24/05/22,03:57:45,12,09,1, 11.9,1,1, 6.368, 10511.089, 440.679, 52827.722 24/05/22,03:57:45,13,09,1, 11.9,1,1, 6.368, 10510.441, 440.507, 52828.016 24/05/22,03:57:45,14,09,1, 11.9,1,1, 6.368, 10511.153, 440.258, 52828.356 24/05/22,03:57:45,15,09,1, 11.9,1,1, 6.368, 10510.909, 441.045, 52827.660 24/05/22,03:57:45,16,09,1, 11.9,1,1, 6.368, 10510.876, 440.405, 52828.698 24/05/22,03:57:45,17,09,1, 11.9,1,1, 6.368, 10511.621, 440.594, 52828.449 24/05/22,03:57:45,18,09,1, 11.9,1,1, 6.368, 10510.982, 440.825, 52828.031 24/05/22,03:57:45,19,09,1, 11.9,1,1, 6.368, 10511.142, 440.075, 52828.672 24/05/22,03:57:46,00,08,1, 12.0,1,1, 6.378, 10511.138, 440.075, 52828.672 24/05/22,03:57:46,01,08,1, 12.0,1,1, 6.378, 10511.159, 440.279, 52828.433 24/05/22,03:57:46,02,08,1, 12.0,1,1, 6.378, 10510.916, 440.979, 52827.852 24/05/22,03:57:46,03,08,1, 12.0,1,1, 6.378, 10510.960, 440.391, 52828.941 24/05/22,03:57:46,04,08,1, 12.0,1,1, 6.378, 10511.705, 440.542, 52829.108 24/05/22,03:57:46,05,08,1, 12.0,1,1, 6.378, 10510.766, 440.698, 52827.510 24/05/22,03:57:46,06,08,1, 12.0,1,1, 6.378, 10511.015, 440.084, 52829.102 24/05/22,03:57:46,07,08,1, 12.0,1,1, 6.378, 10511.331, 440.619, 52827.673 24/05/22,03:57:46,08,08,1, 12.0,1,1, 6.378, 10510.147, 440.448, 52827.518 24/05/22,03:57:46,09,08,1, 12.0,1,1, 6.378, 10511.269, 440.287, 52828.952 24/05/22,03:57:46,10,08,1, 12.0,1,1, 6.378, 10510.986, 440.908, 52827.456 24/05/22,03:57:46,11,08,1, 12.0,1,1, 6.378, 10510.589, 440.392, 52828.700 24/05/22,03:57:46,12,08,1, 12.0,1,1, 6.378, 10511.898, 440.569, 52828.899 24/05/22,03:57:46,13,08,1, 12.0,1,1, 6.378, 10510.812, 440.726, 52827.589 24/05/22,03:57:46,14,08,1, 12.0,1,1, 6.378, 10511.068, 440.134, 52829.131 24/05/22,03:57:46,15,08,1, 12.0,1,1, 6.378, 10511.494, 440.662, 52827.876 24/05/22,03:57:46,16,08,1, 12.0,1,1, 6.378, 10510.208, 440.471, 52827.555 24/05/22,03:57:46,17,08,1, 12.0,1,1, 6.378, 10511.213, 440.271, 52828.995 24/05/22,03:57:46,18,08,1, 12.0,1,1, 6.378, 10510.990, 440.877, 52827.392 24/05/22,03:57:46,19,08,1, 12.0,1,1, 6.378, 10510.514, 440.387, 52828.565 24/05/22,03:57:47,00,08,1, 11.9,1,1, 6.371, 10510.513, 440.387, 52828.565 24/05/22,03:57:47,01,08,1, 11.9,1,1, 6.371, 10511.057, 440.108, 52828.977 24/05/22,03:57:47,02,08,1, 11.9,1,1, 6.371, 10511.407, 440.593, 52827.732 24/05/22,03:57:47,03,08,1, 11.9,1,1, 6.371, 10510.125, 440.410, 52827.557 24/05/22,03:57:47,04,08,1, 11.9,1,1, 6.371, 10511.174, 440.257, 52828.889 24/05/22,03:57:47,05,08,1, 11.9,1,1, 6.371, 10511.053, 440.866, 52827.429 24/05/22,03:57:47,06,08,1, 11.9,1,1, 6.371, 10510.571, 440.385, 52828.649 24/05/22,03:57:47,07,08,1, 11.9,1,1, 6.371, 10511.821, 440.582, 52828.902 24/05/22,03:57:47,08,08,1, 11.9,1,1, 6.371, 10510.803, 440.724, 52827.447 24/05/22,03:57:47,09,08,1, 11.9,1,1, 6.371, 10511.010, 440.129, 52829.036 24/05/22,03:57:47,10,08,1, 11.9,1,1, 6.371, 10511.495, 440.590, 52827.901 24/05/22,03:57:47,11,08,1, 11.9,1,1, 6.371, 10510.168, 440.418, 52827.526 24/05/22,03:57:47,12,08,1, 11.9,1,1, 6.371, 10511.156, 440.208, 52828.905 24/05/22,03:57:47,13,08,1, 11.9,1,1, 6.371, 10511.002, 440.843, 52827.373 24/05/22,03:57:47,14,08,1, 11.9,1,1, 6.371, 10510.436, 440.393, 52828.495 24/05/22,03:57:47,15,08,1, 11.9,1,1, 6.371, 10511.787, 440.537, 52829.023 24/05/22,03:57:47,16,08,1, 11.9,1,1, 6.371, 10510.914, 440.754, 52827.570 24/05/22,03:57:47,17,08,1, 11.9,1,1, 6.371, 10510.985, 440.166, 52829.151 24/05/22,03:57:47,18,08,1, 11.9,1,1, 6.371, 10511.607, 440.549, 52828.025 24/05/22,03:57:47,19,08,1, 11.9,1,1, 6.371, 10510.238, 440.393, 52827.335 24/05/22,03:57:48,00,08,1, 11.9,1,1, 6.374, 10510.237, 440.393, 52827.335 24/05/22,03:57:48,01,08,1, 11.9,1,1, 6.374, 10510.801, 440.461, 52829.273 24/05/22,03:57:48,02,08,1, 11.9,1,1, 6.374, 10511.726, 440.430, 52828.380 24/05/22,03:57:48,03,08,1, 11.9,1,1, 6.374, 10510.613, 440.749, 52827.812 24/05/22,03:57:48,04,08,1, 11.9,1,1, 6.374, 10511.332, 440.141, 52829.459 24/05/22,03:57:48,05,08,1, 11.9,1,1, 6.374, 10511.183, 440.476, 52827.272 24/05/22,03:57:48,06,08,1, 11.9,1,1, 6.374, 10510.215, 440.491, 52828.027 24/05/22,03:57:48,07,08,1, 11.9,1,1, 6.374, 10511.348, 440.075, 52828.733 24/05/22,03:57:48,08,08,1, 11.9,1,1, 6.374, 10510.601, 440.757, 52827.016 24/05/22,03:57:48,09,08,1, 11.9,1,1, 6.374, 10510.642, 440.447, 52829.093 24/05/22,03:57:48,10,08,1, 11.9,1,1, 6.374, 10511.737, 440.393, 52828.425 24/05/22,03:57:48,11,08,1, 11.9,1,1, 6.374, 10510.629, 440.773, 52827.757 24/05/22,03:57:48,12,08,1, 11.9,1,1, 6.374, 10511.332, 440.117, 52829.455 24/05/22,03:57:48,13,08,1, 11.9,1,1, 6.374, 10511.327, 440.411, 52827.435 24/05/22,03:57:48,14,08,1, 11.9,1,1, 6.374, 10510.230, 440.549, 52828.003 24/05/22,03:57:48,15,08,1, 11.9,1,1, 6.374, 10511.335, 440.121, 52828.806 24/05/22,03:57:48,16,08,1, 11.9,1,1, 6.374, 10510.637, 440.733, 52826.963 24/05/22,03:57:48,17,08,1, 11.9,1,1, 6.374, 10510.573, 440.461, 52829.023 24/05/22,03:57:48,18,08,1, 11.9,1,1, 6.374, 10511.681, 440.390, 52828.518 24/05/22,03:57:48,19,08,1, 11.9,1,1, 6.374, 10510.579, 440.856, 52827.633 24/05/22,03:57:49,00,08,1, 11.9,1,1, 6.373, 10510.571, 440.856, 52827.633 24/05/22,03:57:49,01,08,1, 11.9,1,1, 6.373, 10510.217, 440.491, 52828.077 24/05/22,03:57:49,02,08,1, 11.9,1,1, 6.373, 10511.324, 440.085, 52828.795 24/05/22,03:57:49,03,08,1, 11.9,1,1, 6.373, 10510.608, 440.690, 52827.040 24/05/22,03:57:49,04,08,1, 11.9,1,1, 6.373, 10510.643, 440.435, 52829.181 24/05/22,03:57:49,05,08,1, 11.9,1,1, 6.373, 10511.703, 440.361, 52828.465 24/05/22,03:57:49,06,08,1, 11.9,1,1, 6.373, 10510.643, 440.780, 52827.683 24/05/22,03:57:49,07,08,1, 11.9,1,1, 6.373, 10511.333, 440.144, 52829.431 24/05/22,03:57:49,08,08,1, 11.9,1,1, 6.373, 10511.343, 440.397, 52827.447 24/05/22,03:57:49,09,08,1, 11.9,1,1, 6.373, 10510.251, 440.511, 52827.898 24/05/22,03:57:49,10,08,1, 11.9,1,1, 6.373, 10511.284, 440.017, 52828.758 24/05/22,03:57:49,11,08,1, 11.9,1,1, 6.373, 10510.605, 440.670, 52826.993 24/05/22,03:57:49,12,08,1, 11.9,1,1, 6.373, 10510.502, 440.462, 52828.898 24/05/22,03:57:49,13,08,1, 11.9,1,1, 6.373, 10511.651, 440.374, 52828.526 24/05/22,03:57:49,14,08,1, 11.9,1,1, 6.373, 10510.648, 440.761, 52827.569 24/05/22,03:57:49,15,08,1, 11.9,1,1, 6.373, 10511.304, 440.137, 52829.544 24/05/22,03:57:49,16,08,1, 11.9,1,1, 6.373, 10511.492, 440.396, 52827.698 24/05/22,03:57:49,17,08,1, 11.9,1,1, 6.373, 10510.251, 440.539, 52828.030 24/05/22,03:57:49,18,08,1, 11.9,1,1, 6.373, 10511.307, 440.058, 52828.915 24/05/22,03:57:49,19,08,1, 11.9,1,1, 6.373, 10510.674, 440.674, 52826.869 24/05/22,03:57:50,00,08,1, 11.9,1,1, 6.371, 10510.671, 440.674, 52826.869 24/05/22,03:57:50,01,08,1, 11.9,1,1, 6.371, 10510.598, 440.760, 52827.708 24/05/22,03:57:50,02,08,1, 11.9,1,1, 6.371, 10511.302, 440.151, 52829.649 24/05/22,03:57:50,03,08,1, 11.9,1,1, 6.371, 10511.373, 440.417, 52827.508 24/05/22,03:57:50,04,08,1, 11.9,1,1, 6.371, 10510.251, 440.491, 52827.973 24/05/22,03:57:50,05,08,1, 11.9,1,1, 6.371, 10511.290, 440.026, 52828.920 24/05/22,03:57:50,06,08,1, 11.9,1,1, 6.371, 10510.532, 440.656, 52826.954 24/05/22,03:57:50,07,08,1, 11.9,1,1, 6.371, 10510.493, 440.415, 52828.962 24/05/22,03:57:50,08,08,1, 11.9,1,1, 6.371, 10511.615, 440.321, 52828.667 24/05/22,03:57:50,09,08,1, 11.9,1,1, 6.371, 10510.608, 440.838, 52827.638 24/05/22,03:57:50,10,08,1, 11.9,1,1, 6.371, 10511.298, 440.133, 52829.664 24/05/22,03:57:50,11,08,1, 11.9,1,1, 6.371, 10511.492, 440.397, 52827.666 24/05/22,03:57:50,12,08,1, 11.9,1,1, 6.371, 10510.283, 440.503, 52827.959 24/05/22,03:57:50,13,08,1, 11.9,1,1, 6.371, 10511.316, 439.985, 52828.911 24/05/22,03:57:50,14,08,1, 11.9,1,1, 6.371, 10510.665, 440.612, 52826.813 24/05/22,03:57:50,15,08,1, 11.9,1,1, 6.371, 10510.393, 440.427, 52828.805 24/05/22,03:57:50,16,08,1, 11.9,1,1, 6.371, 10511.620, 440.294, 52828.654 24/05/22,03:57:50,17,08,1, 11.9,1,1, 6.371, 10510.630, 440.787, 52827.542 24/05/22,03:57:50,18,08,1, 11.9,1,1, 6.371, 10511.173, 440.292, 52829.560 24/05/22,03:57:50,19,08,1, 11.9,1,1, 6.371, 10511.551, 440.351, 52827.784 24/05/22,03:57:51,00,08,1, 11.8,1,1, 6.372, 10511.547, 440.351, 52827.784 24/05/22,03:57:51,01,08,1, 11.8,1,1, 6.372, 10510.600, 440.610, 52826.946 24/05/22,03:57:51,02,08,1, 11.8,1,1, 6.372, 10510.402, 440.467, 52828.792 24/05/22,03:57:51,03,08,1, 11.8,1,1, 6.372, 10511.547, 440.214, 52828.541 24/05/22,03:57:51,04,08,1, 11.8,1,1, 6.372, 10510.559, 440.783, 52827.446 24/05/22,03:57:51,05,08,1, 11.8,1,1, 6.372, 10511.156, 440.157, 52829.499 24/05/22,03:57:51,06,08,1, 11.8,1,1, 6.372, 10511.496, 440.311, 52827.747 24/05/22,03:57:51,07,08,1, 11.8,1,1, 6.372, 10510.280, 440.494, 52827.958 24/05/22,03:57:51,08,08,1, 11.8,1,1, 6.372, 10511.264, 439.936, 52828.865 24/05/22,03:57:51,09,08,1, 11.8,1,1, 6.372, 10510.692, 440.531, 52826.767 24/05/22,03:57:51,10,08,1, 11.8,1,1, 6.372, 10510.351, 440.424, 52828.663 24/05/22,03:57:51,11,08,1, 11.8,1,1, 6.372, 10511.525, 440.260, 52828.618 24/05/22,03:57:51,12,08,1, 11.8,1,1, 6.372, 10510.552, 440.775, 52827.509 24/05/22,03:57:51,13,08,1, 11.8,1,1, 6.372, 10511.126, 440.191, 52829.537 24/05/22,03:57:51,14,08,1, 11.8,1,1, 6.372, 10511.605, 440.334, 52827.919 24/05/22,03:57:51,15,08,1, 11.8,1,1, 6.372, 10510.333, 440.506, 52827.924 24/05/22,03:57:51,16,08,1, 11.8,1,1, 6.372, 10511.249, 439.974, 52828.923 24/05/22,03:57:51,17,08,1, 11.8,1,1, 6.372, 10510.725, 440.495, 52826.843 24/05/22,03:57:51,18,08,1, 11.8,1,1, 6.372, 10510.296, 440.411, 52828.531 24/05/22,03:57:51,19,08,1, 11.8,1,1, 6.372, 10511.476, 440.238, 52828.737 24/05/22,03:57:52,00,08,1, 11.9,1,1, 6.372, 10511.472, 440.238, 52828.737 24/05/22,03:57:52,01,08,1, 11.9,1,1, 6.372, 10511.573, 440.338, 52827.875 24/05/22,03:57:52,02,08,1, 11.9,1,1, 6.372, 10510.320, 440.478, 52827.891 24/05/22,03:57:52,03,08,1, 11.9,1,1, 6.372, 10511.238, 439.938, 52828.959 24/05/22,03:57:52,04,08,1, 11.9,1,1, 6.372, 10510.677, 440.469, 52826.790 24/05/22,03:57:52,05,08,1, 11.9,1,1, 6.372, 10510.268, 440.330, 52828.541 24/05/22,03:57:52,06,08,1, 11.9,1,1, 6.372, 10511.464, 440.197, 52828.592 24/05/22,03:57:52,07,08,1, 11.9,1,1, 6.372, 10510.535, 440.749, 52827.397 24/05/22,03:57:52,08,08,1, 11.9,1,1, 6.372, 10511.098, 440.182, 52829.602 24/05/22,03:57:52,09,08,1, 11.9,1,1, 6.372, 10511.556, 440.300, 52827.905 24/05/22,03:57:52,10,08,1, 11.9,1,1, 6.372, 10510.325, 440.510, 52827.788 24/05/22,03:57:52,11,08,1, 11.9,1,1, 6.372, 10511.274, 439.931, 52829.049 24/05/22,03:57:52,12,08,1, 11.9,1,1, 6.372, 10510.755, 440.466, 52826.880 24/05/22,03:57:52,13,08,1, 11.9,1,1, 6.372, 10510.204, 440.365, 52828.412 24/05/22,03:57:52,14,08,1, 11.9,1,1, 6.372, 10511.398, 440.148, 52828.636 24/05/22,03:57:52,15,08,1, 11.9,1,1, 6.372, 10510.566, 440.716, 52827.285 24/05/22,03:57:52,16,08,1, 11.9,1,1, 6.372, 10510.987, 440.238, 52829.559 24/05/22,03:57:52,17,08,1, 11.9,1,1, 6.372, 10511.655, 440.331, 52827.990 24/05/22,03:57:52,18,08,1, 11.9,1,1, 6.372, 10510.355, 440.552, 52827.851 24/05/22,03:57:52,19,08,1, 11.9,1,1, 6.372, 10511.299, 439.944, 52829.161 24/05/22,03:57:53,00,08,1, 11.9,1,1, 6.374, 10511.297, 439.944, 52829.161 24/05/22,03:57:53,01,08,1, 11.9,1,1, 6.374, 10511.390, 440.075, 52828.613 24/05/22,03:57:53,02,08,1, 11.9,1,1, 6.374, 10510.486, 440.708, 52827.307 24/05/22,03:57:53,03,08,1, 11.9,1,1, 6.374, 10511.005, 440.246, 52829.531 24/05/22,03:57:53,04,08,1, 11.9,1,1, 6.374, 10511.668, 440.268, 52828.086 24/05/22,03:57:53,05,08,1, 11.9,1,1, 6.374, 10510.381, 440.499, 52827.791 24/05/22,03:57:53,06,08,1, 11.9,1,1, 6.374, 10511.271, 439.896, 52829.206 24/05/22,03:57:53,07,08,1, 11.9,1,1, 6.374, 10510.848, 440.365, 52826.938 24/05/22,03:57:53,08,08,1, 11.9,1,1, 6.374, 10510.128, 440.341, 52828.286 24/05/22,03:57:53,09,08,1, 11.9,1,1, 6.374, 10511.373, 440.028, 52828.615 24/05/22,03:57:53,10,08,1, 11.9,1,1, 6.374, 10510.502, 440.699, 52827.219 24/05/22,03:57:53,11,08,1, 11.9,1,1, 6.374, 10510.887, 440.242, 52829.420 24/05/22,03:57:53,12,08,1, 11.9,1,1, 6.374, 10511.651, 440.313, 52828.198 24/05/22,03:57:53,13,08,1, 11.9,1,1, 6.374, 10510.399, 440.534, 52827.750 24/05/22,03:57:53,14,08,1, 11.9,1,1, 6.374, 10511.284, 439.945, 52829.332 24/05/22,03:57:53,15,08,1, 11.9,1,1, 6.374, 10510.947, 440.305, 52827.031 24/05/22,03:57:53,16,08,1, 11.9,1,1, 6.374, 10510.167, 440.355, 52828.158 24/05/22,03:57:53,17,08,1, 11.9,1,1, 6.374, 10511.319, 440.072, 52828.671 24/05/22,03:57:53,18,08,1, 11.9,1,1, 6.374, 10510.477, 440.700, 52827.166 24/05/22,03:57:53,19,08,1, 11.9,1,1, 6.374, 10510.782, 440.291, 52829.490 24/05/22,03:57:54,00,08,1, 11.8,1,1, 6.372, 10510.780, 440.291, 52829.490 24/05/22,03:57:54,01,08,1, 11.8,1,1, 6.372, 10511.221, 439.915, 52829.271 24/05/22,03:57:54,02,08,1, 11.8,1,1, 6.372, 10510.909, 440.362, 52827.068 24/05/22,03:57:54,03,08,1, 11.8,1,1, 6.372, 10510.144, 440.327, 52828.121 24/05/22,03:57:54,04,08,1, 11.8,1,1, 6.372, 10511.316, 439.999, 52828.664 24/05/22,03:57:54,05,08,1, 11.8,1,1, 6.372, 10510.443, 440.649, 52827.066 24/05/22,03:57:54,06,08,1, 11.8,1,1, 6.372, 10510.711, 440.263, 52829.333 24/05/22,03:57:54,07,08,1, 11.8,1,1, 6.372, 10511.632, 440.271, 52828.336 24/05/22,03:57:54,08,08,1, 11.8,1,1, 6.372, 10510.481, 440.601, 52827.728 24/05/22,03:57:54,09,08,1, 11.8,1,1, 6.372, 10511.235, 439.974, 52829.369 24/05/22,03:57:54,10,08,1, 11.8,1,1, 6.372, 10511.099, 440.275, 52827.181 24/05/22,03:57:54,11,08,1, 11.8,1,1, 6.372, 10510.049, 440.311, 52828.001 24/05/22,03:57:54,12,08,1, 11.8,1,1, 6.372, 10511.218, 439.973, 52828.651 24/05/22,03:57:54,13,08,1, 11.8,1,1, 6.372, 10510.446, 440.610, 52826.948 24/05/22,03:57:54,14,08,1, 11.8,1,1, 6.372, 10510.605, 440.287, 52829.190 24/05/22,03:57:54,15,08,1, 11.8,1,1, 6.372, 10511.577, 440.211, 52828.483 24/05/22,03:57:54,16,08,1, 11.8,1,1, 6.372, 10510.493, 440.633, 52827.684 24/05/22,03:57:54,17,08,1, 11.8,1,1, 6.372, 10511.236, 439.975, 52829.464 24/05/22,03:57:54,18,08,1, 11.8,1,1, 6.372, 10511.127, 440.252, 52827.324 24/05/22,03:57:54,19,08,1, 11.8,1,1, 6.372, 10510.083, 440.355, 52827.982 24/05/22,03:57:55,00,08,1, 12.0,1,1, 6.367, 10510.079, 440.355, 52827.982 24/05/22,03:57:55,01,08,1, 12.0,1,1, 6.367, 10510.575, 440.276, 52829.251 24/05/22,03:57:55,02,08,1, 12.0,1,1, 6.367, 10511.592, 440.193, 52828.499 24/05/22,03:57:55,03,08,1, 12.0,1,1, 6.367, 10510.501, 440.608, 52827.701 24/05/22,03:57:55,04,08,1, 12.0,1,1, 6.367, 10511.194, 439.971, 52829.436 24/05/22,03:57:55,05,08,1, 12.0,1,1, 6.367, 10511.233, 440.181, 52827.324 24/05/22,03:57:55,06,08,1, 12.0,1,1, 6.367, 10510.055, 440.331, 52827.933 24/05/22,03:57:55,07,08,1, 12.0,1,1, 6.367, 10511.153, 439.907, 52828.743 24/05/22,03:57:55,08,08,1, 12.0,1,1, 6.367, 10510.410, 440.512, 52826.838 24/05/22,03:57:55,09,08,1, 12.0,1,1, 6.367, 10510.413, 440.263, 52829.017 24/05/22,03:57:55,10,08,1, 12.0,1,1, 6.367, 10511.483, 440.148, 52828.515 24/05/22,03:57:55,11,08,1, 12.0,1,1, 6.367, 10510.484, 440.645, 52827.546 24/05/22,03:57:55,12,08,1, 12.0,1,1, 6.367, 10511.188, 440.006, 52829.599 24/05/22,03:57:55,13,08,1, 12.0,1,1, 6.367, 10511.270, 440.251, 52827.578 24/05/22,03:57:55,14,08,1, 12.0,1,1, 6.367, 10510.134, 440.349, 52827.906 24/05/22,03:57:55,15,08,1, 12.0,1,1, 6.367, 10511.178, 439.874, 52828.834 24/05/22,03:57:55,16,08,1, 12.0,1,1, 6.367, 10510.494, 440.497, 52826.967 24/05/22,03:57:55,17,08,1, 12.0,1,1, 6.367, 10510.278, 440.279, 52828.877 24/05/22,03:57:55,18,08,1, 12.0,1,1, 6.367, 10511.483, 440.165, 52828.489 24/05/22,03:57:55,19,08,1, 12.0,1,1, 6.367, 10510.457, 440.612, 52827.513 24/05/22,03:57:56,00,08,1, 11.9,1,1, 6.371, 10510.454, 440.612, 52827.513 24/05/22,03:57:56,01,08,1, 11.9,1,1, 6.371, 10510.122, 440.327, 52827.911 24/05/22,03:57:56,02,08,1, 11.9,1,1, 6.371, 10511.131, 439.818, 52828.872 24/05/22,03:57:56,03,08,1, 11.9,1,1, 6.371, 10510.562, 440.410, 52826.851 24/05/22,03:57:56,04,08,1, 11.9,1,1, 6.371, 10510.260, 440.235, 52828.719 24/05/22,03:57:56,05,08,1, 11.9,1,1, 6.371, 10511.500, 440.110, 52828.625 24/05/22,03:57:56,06,08,1, 11.9,1,1, 6.371, 10510.483, 440.629, 52827.572 24/05/22,03:57:56,07,08,1, 11.9,1,1, 6.371, 10511.057, 440.065, 52829.494 24/05/22,03:57:56,08,08,1, 11.9,1,1, 6.371, 10511.431, 440.182, 52827.818 24/05/22,03:57:56,09,08,1, 11.9,1,1, 6.371, 10510.208, 440.367, 52827.897 24/05/22,03:57:56,10,08,1, 11.9,1,1, 6.371, 10511.168, 439.817, 52828.985 24/05/22,03:57:56,11,08,1, 11.9,1,1, 6.371, 10510.568, 440.392, 52826.961 24/05/22,03:57:56,12,08,1, 11.9,1,1, 6.371, 10510.173, 440.214, 52828.619 24/05/22,03:57:56,13,08,1, 11.9,1,1, 6.371, 10511.409, 440.081, 52828.537 24/05/22,03:57:56,14,08,1, 11.9,1,1, 6.371, 10510.465, 440.621, 52827.259 24/05/22,03:57:56,15,08,1, 11.9,1,1, 6.371, 10511.040, 440.061, 52829.446 24/05/22,03:57:56,16,08,1, 11.9,1,1, 6.371, 10511.537, 440.188, 52827.940 24/05/22,03:57:56,17,08,1, 11.9,1,1, 6.371, 10510.279, 440.440, 52827.712 24/05/22,03:57:56,18,08,1, 11.9,1,1, 6.371, 10511.179, 439.860, 52829.026 24/05/22,03:57:56,19,08,1, 11.9,1,1, 6.371, 10510.677, 440.345, 52826.951 24/05/22,03:57:57,00,08,1, 11.9,1,1, 6.374, 10510.671, 440.345, 52826.951 24/05/22,03:57:57,01,08,1, 11.9,1,1, 6.374, 10510.428, 440.621, 52827.395 24/05/22,03:57:57,02,08,1, 11.9,1,1, 6.374, 10510.915, 440.058, 52829.469 24/05/22,03:57:57,03,08,1, 11.9,1,1, 6.374, 10511.512, 440.175, 52828.045 24/05/22,03:57:57,04,08,1, 11.9,1,1, 6.374, 10510.233, 440.407, 52827.796 24/05/22,03:57:57,05,08,1, 11.9,1,1, 6.374, 10511.173, 439.796, 52829.011 24/05/22,03:57:57,06,08,1, 11.9,1,1, 6.374, 10510.729, 440.291, 52826.926 24/05/22,03:57:57,07,08,1, 11.9,1,1, 6.374, 10510.138, 440.273, 52828.701 24/05/22,03:57:57,08,08,1, 11.9,1,1, 6.374, 10511.074, 439.976, 52828.415 24/05/22,03:57:57,09,08,1, 11.9,1,1, 6.374, 10510.689, 440.689, 52828.081 24/05/22,03:57:57,10,08,1, 11.9,1,1, 6.374, 10510.715, 440.020, 52828.786 24/05/22,03:57:57,11,08,1, 11.9,1,1, 6.374, 10511.171, 440.218, 52828.404 24/05/22,03:57:57,12,08,1, 11.9,1,1, 6.374, 10510.755, 440.574, 52828.298 24/05/22,03:57:57,13,08,1, 11.9,1,1, 6.374, 10510.856, 439.760, 52828.576 24/05/22,03:57:57,14,08,1, 11.9,1,1, 6.374, 10510.933, 440.427, 52828.090 24/05/22,03:57:57,15,08,1, 11.9,1,1, 6.374, 10510.470, 440.208, 52828.334 24/05/22,03:57:57,16,08,1, 11.9,1,1, 6.374, 10510.834, 439.859, 52828.339 24/05/22,03:57:57,17,08,1, 11.9,1,1, 6.374, 10510.793, 440.686, 52828.145 24/05/22,03:57:57,18,08,1, 11.9,1,1, 6.374, 10510.642, 440.037, 52828.681 24/05/22,03:57:57,19,08,1, 11.9,1,1, 6.374, 10511.159, 440.212, 52828.565 24/05/22,03:57:58,00,08,1, 11.9,1,1, 6.374, 10511.155, 440.212, 52828.565 24/05/22,03:57:58,01,08,1, 11.9,1,1, 6.374, 10511.265, 440.478, 52828.794 24/05/22,03:57:58,02,08,1, 11.9,1,1, 6.374, 10510.391, 440.083, 52827.644 24/05/22,03:57:58,03,08,1, 11.9,1,1, 6.374, 10510.567, 439.887, 52828.611 24/05/22,03:57:58,04,08,1, 11.9,1,1, 6.374, 10511.118, 440.646, 52828.423 24/05/22,03:57:58,05,08,1, 11.9,1,1, 6.374, 10510.300, 439.911, 52827.844 24/05/22,03:57:58,06,08,1, 11.9,1,1, 6.374, 10511.163, 440.262, 52829.120 24/05/22,03:57:58,07,08,1, 11.9,1,1, 6.374, 10511.024, 440.562, 52828.204 24/05/22,03:57:58,08,08,1, 11.9,1,1, 6.374, 10510.413, 439.777, 52828.273 24/05/22,03:57:58,09,08,1, 11.9,1,1, 6.374, 10511.254, 440.471, 52828.888 24/05/22,03:57:58,10,08,1, 11.9,1,1, 6.374, 10510.468, 440.147, 52827.649 24/05/22,03:57:58,11,08,1, 11.9,1,1, 6.374, 10510.513, 439.850, 52828.479 24/05/22,03:57:58,12,08,1, 11.9,1,1, 6.374, 10511.130, 440.646, 52828.449 24/05/22,03:57:58,13,08,1, 11.9,1,1, 6.374, 10510.259, 439.914, 52827.772 24/05/22,03:57:58,14,08,1, 11.9,1,1, 6.374, 10511.038, 440.234, 52829.027 24/05/22,03:57:58,15,08,1, 11.9,1,1, 6.374, 10511.085, 440.561, 52828.154 24/05/22,03:57:58,16,08,1, 11.9,1,1, 6.374, 10510.391, 439.777, 52828.209 24/05/22,03:57:58,17,08,1, 11.9,1,1, 6.374, 10511.302, 440.461, 52828.881 24/05/22,03:57:58,18,08,1, 11.9,1,1, 6.374, 10510.609, 440.167, 52827.659 24/05/22,03:57:58,19,08,1, 11.9,1,1, 6.374, 10510.476, 439.790, 52828.569 24/05/22,03:57:59,00,08,1, 11.8,1,1, 6.371, 10510.471, 439.790, 52828.569 24/05/22,03:57:59,01,08,1, 11.8,1,1, 6.371, 10510.717, 440.124, 52828.461 24/05/22,03:57:59,02,08,1, 11.8,1,1, 6.371, 10511.161, 440.681, 52828.771 24/05/22,03:57:59,03,08,1, 11.8,1,1, 6.371, 10510.538, 439.711, 52827.952 24/05/22,03:57:59,04,08,1, 11.8,1,1, 6.371, 10510.964, 440.354, 52828.737 24/05/22,03:57:59,05,08,1, 11.8,1,1, 6.371, 10510.774, 440.282, 52828.190 24/05/22,03:57:59,06,08,1, 11.8,1,1, 6.371, 10510.418, 439.661, 52827.873 24/05/22,03:57:59,07,08,1, 11.8,1,1, 6.371, 10510.975, 440.639, 52828.714 24/05/22,03:57:59,08,08,1, 11.8,1,1, 6.371, 10510.486, 439.985, 52827.937 24/05/22,03:57:59,09,08,1, 11.8,1,1, 6.371, 10510.653, 440.043, 52828.415 24/05/22,03:57:59,10,08,1, 11.8,1,1, 6.371, 10511.153, 440.703, 52828.801 24/05/22,03:57:59,11,08,1, 11.8,1,1, 6.371, 10510.546, 439.692, 52828.017 24/05/22,03:57:59,12,08,1, 11.8,1,1, 6.371, 10510.987, 440.369, 52828.730 24/05/22,03:57:59,13,08,1, 11.8,1,1, 6.371, 10510.845, 440.306, 52828.214 24/05/22,03:57:59,14,08,1, 11.8,1,1, 6.371, 10510.410, 439.665, 52827.871 24/05/22,03:57:59,15,08,1, 11.8,1,1, 6.371, 10510.980, 440.628, 52828.715 24/05/22,03:57:59,16,08,1, 11.8,1,1, 6.371, 10510.532, 439.998, 52828.005 24/05/22,03:57:59,17,08,1, 11.8,1,1, 6.371, 10510.638, 440.028, 52828.380 24/05/22,03:57:59,18,08,1, 11.8,1,1, 6.371, 10511.189, 440.706, 52828.880 24/05/22,03:57:59,19,08,1, 11.8,1,1, 6.371, 10510.568, 439.782, 52827.977 24/05/22,03:58:00,00,08,1, 12.0,1,1, 6.370, 10510.563, 439.782, 52827.977 24/05/22,03:58:00,01,08,1, 12.0,1,1, 6.370, 10510.289, 439.549, 52827.701 24/05/22,03:58:00,02,08,1, 12.0,1,1, 6.370, 10511.006, 440.549, 52828.772 24/05/22,03:58:00,03,08,1, 12.0,1,1, 6.370, 10510.555, 439.936, 52827.775 24/05/22,03:58:00,04,08,1, 12.0,1,1, 6.370, 10510.442, 439.960, 52828.256 24/05/22,03:58:00,05,08,1, 12.0,1,1, 6.370, 10511.203, 440.703, 52829.022 24/05/22,03:58:00,06,08,1, 12.0,1,1, 6.370, 10510.457, 439.699, 52827.805 24/05/22,03:58:00,07,08,1, 12.0,1,1, 6.370, 10511.016, 440.231, 52828.720 24/05/22,03:58:00,08,08,1, 12.0,1,1, 6.370, 10510.825, 440.296, 52828.037 24/05/22,03:58:00,09,08,1, 12.0,1,1, 6.370, 10510.534, 439.559, 52828.263 24/05/22,03:58:00,10,08,1, 12.0,1,1, 6.370, 10510.772, 440.325, 52827.808 24/05/22,03:58:00,11,08,1, 12.0,1,1, 6.370, 10510.232, 440.006, 52827.887 24/05/22,03:58:00,12,08,1, 12.0,1,1, 6.370, 10510.744, 439.855, 52828.317 24/05/22,03:58:00,13,08,1, 12.0,1,1, 6.370, 10510.751, 440.577, 52827.958 24/05/22,03:58:00,14,08,1, 12.0,1,1, 6.370, 10510.688, 439.875, 52828.615 24/05/22,03:58:00,15,08,1, 12.0,1,1, 6.370, 10511.297, 440.135, 52828.503 24/05/22,03:58:00,16,08,1, 12.0,1,1, 6.370, 10510.680, 440.290, 52828.103 24/05/22,03:58:00,17,08,1, 12.0,1,1, 6.370, 10510.738, 439.606, 52828.353 24/05/22,03:58:00,18,08,1, 12.0,1,1, 6.370, 10510.874, 440.292, 52827.751 24/05/22,03:58:00,19,08,1, 12.0,1,1, 6.370, 10510.246, 440.068, 52827.888 24/05/22,03:58:01,00,09,1, 11.9,1,1, 6.372, 10510.246, 440.068, 52827.888 24/05/22,03:58:01,01,09,1, 11.9,1,1, 6.372, 10510.306, 439.920, 52828.610 24/05/22,03:58:01,02,09,1, 11.9,1,1, 6.372, 10511.563, 440.120, 52828.923 24/05/22,03:58:01,03,09,1, 11.9,1,1, 6.372, 10510.579, 440.239, 52827.466 24/05/22,03:58:01,04,09,1, 11.9,1,1, 6.372, 10510.656, 439.629, 52828.838 24/05/22,03:58:01,05,09,1, 11.9,1,1, 6.372, 10511.143, 440.206, 52827.861 24/05/22,03:58:01,06,09,1, 11.9,1,1, 6.372, 10509.867, 439.976, 52827.380 24/05/22,03:58:01,07,09,1, 11.9,1,1, 6.372, 10510.848, 439.799, 52828.793 24/05/22,03:58:01,08,09,1, 11.9,1,1, 6.372, 10510.814, 440.443, 52827.495 24/05/22,03:58:01,09,09,1, 11.9,1,1, 6.372, 10510.247, 439.941, 52828.440 24/05/22,03:58:01,10,09,1, 11.9,1,1, 6.372, 10511.512, 440.153, 52828.957 24/05/22,03:58:01,11,09,1, 11.9,1,1, 6.372, 10510.566, 440.372, 52827.508 24/05/22,03:58:01,12,09,1, 11.9,1,1, 6.372, 10510.658, 439.698, 52828.944 24/05/22,03:58:01,13,09,1, 11.9,1,1, 6.372, 10511.268, 440.207, 52827.908 24/05/22,03:58:01,14,09,1, 11.9,1,1, 6.372, 10509.950, 440.049, 52827.382 24/05/22,03:58:01,15,09,1, 11.9,1,1, 6.372, 10510.798, 439.810, 52828.840 24/05/22,03:58:01,16,09,1, 11.9,1,1, 6.372, 10510.771, 440.501, 52827.443 24/05/22,03:58:01,17,09,1, 11.9,1,1, 6.372, 10510.202, 440.001, 52828.344 24/05/22,03:58:01,18,09,1, 11.9,1,1, 6.372, 10511.470, 440.141, 52828.975 24/05/22,03:58:01,19,09,1, 11.9,1,1, 6.372, 10510.737, 440.421, 52827.540 24/05/22,03:58:02,00,08,1, 11.8,1,1, 6.375, 10510.730, 440.421, 52827.540 24/05/22,03:58:02,01,08,1, 11.8,1,1, 6.375, 10510.019, 440.015, 52827.392 24/05/22,03:58:02,02,08,1, 11.8,1,1, 6.375, 10510.754, 439.763, 52828.705 24/05/22,03:58:02,03,08,1, 11.8,1,1, 6.375, 10510.781, 440.401, 52827.411 24/05/22,03:58:02,04,08,1, 11.8,1,1, 6.375, 10510.138, 439.981, 52828.167 24/05/22,03:58:02,05,08,1, 11.8,1,1, 6.375, 10511.365, 440.103, 52828.955 24/05/22,03:58:02,06,08,1, 11.8,1,1, 6.375, 10510.713, 440.376, 52827.519 24/05/22,03:58:02,07,08,1, 11.8,1,1, 6.375, 10510.668, 439.773, 52828.846 24/05/22,03:58:02,08,08,1, 11.8,1,1, 6.375, 10511.370, 440.176, 52828.169 24/05/22,03:58:02,09,08,1, 11.8,1,1, 6.375, 10510.105, 440.036, 52827.248 24/05/22,03:58:02,10,08,1, 11.8,1,1, 6.375, 10510.706, 439.688, 52828.669 24/05/22,03:58:02,11,08,1, 11.8,1,1, 6.375, 10510.843, 440.417, 52827.477 24/05/22,03:58:02,12,08,1, 11.8,1,1, 6.375, 10509.971, 440.021, 52828.116 24/05/22,03:58:02,13,08,1, 11.8,1,1, 6.375, 10511.304, 440.087, 52829.071 24/05/22,03:58:02,14,08,1, 11.8,1,1, 6.375, 10510.726, 440.447, 52827.608 24/05/22,03:58:02,15,08,1, 11.8,1,1, 6.375, 10510.603, 439.739, 52828.834 24/05/22,03:58:02,16,08,1, 11.8,1,1, 6.375, 10511.455, 440.164, 52828.358 24/05/22,03:58:02,17,08,1, 11.8,1,1, 6.375, 10510.169, 440.091, 52827.294 24/05/22,03:58:02,18,08,1, 11.8,1,1, 6.375, 10510.663, 439.655, 52828.676 24/05/22,03:58:02,19,08,1, 11.8,1,1, 6.375, 10510.852, 440.369, 52827.414 24/05/22,03:58:03,00,08,1, 11.9,1,1, 6.370, 10510.846, 440.369, 52827.414 24/05/22,03:58:03,01,08,1, 11.9,1,1, 6.370, 10510.746, 440.423, 52827.625 24/05/22,03:58:03,02,08,1, 11.9,1,1, 6.370, 10510.531, 439.768, 52828.819 24/05/22,03:58:03,03,08,1, 11.9,1,1, 6.370, 10511.517, 440.148, 52828.568 24/05/22,03:58:03,04,08,1, 11.9,1,1, 6.370, 10510.287, 440.094, 52827.364 24/05/22,03:58:03,05,08,1, 11.9,1,1, 6.370, 10510.654, 439.652, 52828.733 24/05/22,03:58:03,06,08,1, 11.9,1,1, 6.370, 10510.920, 440.327, 52827.556 24/05/22,03:58:03,07,08,1, 11.9,1,1, 6.370, 10509.877, 439.946, 52827.692 24/05/22,03:58:03,08,08,1, 11.9,1,1, 6.370, 10511.088, 439.925, 52828.943 24/05/22,03:58:03,09,08,1, 11.9,1,1, 6.370, 10511.051, 440.512, 52828.353 24/05/22,03:58:03,10,08,1, 11.9,1,1, 6.370, 10509.952, 439.715, 52828.107 24/05/22,03:58:03,11,08,1, 11.9,1,1, 6.370, 10511.732, 440.254, 52829.636 24/05/22,03:58:03,12,08,1, 11.9,1,1, 6.370, 10510.548, 440.080, 52826.901 24/05/22,03:58:03,13,08,1, 11.9,1,1, 6.370, 10510.244, 439.679, 52828.610 24/05/22,03:58:03,14,08,1, 11.9,1,1, 6.370, 10511.437, 440.346, 52828.411 24/05/22,03:58:03,15,08,1, 11.9,1,1, 6.370, 10509.675, 439.862, 52826.633 24/05/22,03:58:03,16,08,1, 11.9,1,1, 6.370, 10510.801, 440.020, 52829.425 24/05/22,03:58:03,17,08,1, 11.9,1,1, 6.370, 10511.219, 440.446, 52827.808 24/05/22,03:58:03,18,08,1, 11.9,1,1, 6.370, 10509.965, 439.762, 52827.823 24/05/22,03:58:03,19,08,1, 11.9,1,1, 6.370, 10511.737, 440.285, 52829.694 24/05/22,03:58:04,00,08,1, 12.0,1,1, 6.377, 10511.731, 440.285, 52829.694 24/05/22,03:58:04,01,08,1, 12.0,1,1, 6.377, 10511.508, 440.328, 52828.521 24/05/22,03:58:04,02,08,1, 12.0,1,1, 6.377, 10509.698, 439.811, 52826.562 24/05/22,03:58:04,03,08,1, 12.0,1,1, 6.377, 10510.662, 439.914, 52829.228 24/05/22,03:58:04,04,08,1, 12.0,1,1, 6.377, 10511.199, 440.452, 52827.807 24/05/22,03:58:04,05,08,1, 12.0,1,1, 6.377, 10509.872, 439.722, 52827.684 24/05/22,03:58:04,06,08,1, 12.0,1,1, 6.377, 10511.606, 440.248, 52829.700 24/05/22,03:58:04,07,08,1, 12.0,1,1, 6.377, 10510.755, 440.180, 52827.121 24/05/22,03:58:04,08,08,1, 12.0,1,1, 6.377, 10510.135, 439.626, 52828.453 24/05/22,03:58:04,09,08,1, 12.0,1,1, 6.377, 10511.495, 440.293, 52828.600 24/05/22,03:58:04,10,08,1, 12.0,1,1, 6.377, 10509.772, 439.860, 52826.646 24/05/22,03:58:04,11,08,1, 12.0,1,1, 6.377, 10510.531, 439.881, 52829.070 24/05/22,03:58:04,12,08,1, 12.0,1,1, 6.377, 10511.148, 440.542, 52827.811 24/05/22,03:58:04,13,08,1, 12.0,1,1, 6.377, 10509.825, 439.800, 52827.580 24/05/22,03:58:04,14,08,1, 12.0,1,1, 6.377, 10511.540, 440.245, 52829.720 24/05/22,03:58:04,15,08,1, 12.0,1,1, 6.377, 10510.927, 440.268, 52827.329 24/05/22,03:58:04,16,08,1, 12.0,1,1, 6.377, 10510.123, 439.625, 52828.479 24/05/22,03:58:04,17,08,1, 12.0,1,1, 6.377, 10511.578, 440.228, 52828.877 24/05/22,03:58:04,18,08,1, 12.0,1,1, 6.377, 10509.851, 439.867, 52826.566 24/05/22,03:58:04,19,08,1, 12.0,1,1, 6.377, 10510.398, 439.765, 52828.990 24/05/22,03:58:05,00,08,1, 11.9,1,1, 6.369, 10510.396, 439.765, 52828.990 24/05/22,03:58:05,01,08,1, 11.9,1,1, 6.369, 10511.347, 440.170, 52829.735 24/05/22,03:58:05,02,08,1, 11.9,1,1, 6.369, 10510.985, 440.301, 52827.355 24/05/22,03:58:05,03,08,1, 11.9,1,1, 6.369, 10510.084, 439.570, 52828.365 24/05/22,03:58:05,04,08,1, 11.9,1,1, 6.369, 10511.593, 440.297, 52829.104 24/05/22,03:58:05,05,08,1, 11.9,1,1, 6.369, 10509.990, 439.826, 52826.469 24/05/22,03:58:05,06,08,1, 11.9,1,1, 6.369, 10510.252, 439.710, 52828.857 24/05/22,03:58:05,07,08,1, 11.9,1,1, 6.369, 10511.223, 440.459, 52827.965 24/05/22,03:58:05,08,08,1, 11.9,1,1, 6.369, 10509.636, 439.791, 52827.086 24/05/22,03:58:05,09,08,1, 11.9,1,1, 6.369, 10511.211, 440.193, 52829.773 24/05/22,03:58:05,10,08,1, 11.9,1,1, 6.369, 10511.047, 440.312, 52827.570 24/05/22,03:58:05,11,08,1, 11.9,1,1, 6.369, 10510.039, 439.656, 52828.333 24/05/22,03:58:05,12,08,1, 11.9,1,1, 6.369, 10511.668, 440.265, 52829.319 24/05/22,03:58:05,13,08,1, 11.9,1,1, 6.369, 10510.082, 439.927, 52826.565 24/05/22,03:58:05,14,08,1, 11.9,1,1, 6.369, 10510.224, 439.666, 52828.755 24/05/22,03:58:05,15,08,1, 11.9,1,1, 6.369, 10511.252, 440.367, 52828.072 24/05/22,03:58:05,16,08,1, 11.9,1,1, 6.369, 10509.550, 439.786, 52826.838 24/05/22,03:58:05,17,08,1, 11.9,1,1, 6.369, 10511.099, 440.118, 52829.603 24/05/22,03:58:05,18,08,1, 11.9,1,1, 6.369, 10511.109, 440.407, 52827.568 24/05/22,03:58:05,19,08,1, 11.9,1,1, 6.369, 10509.993, 439.682, 52828.152 24/05/22,03:58:06,00,08,1, 11.9,1,1, 6.377, 10509.987, 439.682, 52828.152 24/05/22,03:58:06,01,08,1, 11.9,1,1, 6.377, 10510.659, 439.705, 52829.501 24/05/22,03:58:06,02,08,1, 11.9,1,1, 6.377, 10511.135, 440.228, 52827.271 24/05/22,03:58:06,03,08,1, 11.9,1,1, 6.377, 10509.319, 439.838, 52827.159 24/05/22,03:58:06,04,08,1, 11.9,1,1, 6.377, 10511.409, 440.067, 52829.817 24/05/22,03:58:06,05,08,1, 11.9,1,1, 6.377, 10510.651, 440.313, 52826.786 24/05/22,03:58:06,06,08,1, 11.9,1,1, 6.377, 10510.090, 439.839, 52829.016 24/05/22,03:58:06,07,08,1, 11.9,1,1, 6.377, 10511.906, 440.126, 52829.165 24/05/22,03:58:06,08,08,1, 11.9,1,1, 6.377, 10509.864, 439.924, 52826.301 24/05/22,03:58:06,09,08,1, 11.9,1,1, 6.377, 10510.672, 439.725, 52829.486 24/05/22,03:58:06,10,08,1, 11.9,1,1, 6.377, 10511.163, 440.197, 52827.333 24/05/22,03:58:06,11,08,1, 11.9,1,1, 6.377, 10509.350, 439.893, 52827.143 24/05/22,03:58:06,12,08,1, 11.9,1,1, 6.377, 10511.306, 440.020, 52829.890 24/05/22,03:58:06,13,08,1, 11.9,1,1, 6.377, 10510.614, 440.290, 52826.808 24/05/22,03:58:06,14,08,1, 11.9,1,1, 6.377, 10510.010, 439.886, 52828.869 24/05/22,03:58:06,15,08,1, 11.9,1,1, 6.377, 10511.955, 440.181, 52829.446 24/05/22,03:58:06,16,08,1, 11.9,1,1, 6.377, 10510.034, 439.995, 52826.423 24/05/22,03:58:06,17,08,1, 11.9,1,1, 6.377, 10510.516, 439.671, 52829.440 24/05/22,03:58:06,18,08,1, 11.9,1,1, 6.377, 10511.228, 440.147, 52827.487 24/05/22,03:58:06,19,08,1, 11.9,1,1, 6.377, 10509.624, 439.771, 52826.604 24/05/22,03:58:07,00,08,1, 11.9,1,1, 6.374, 10509.620, 439.771, 52826.604 24/05/22,03:58:07,01,08,1, 11.9,1,1, 6.374, 10510.242, 439.926, 52829.211 24/05/22,03:58:07,02,08,1, 11.9,1,1, 6.374, 10511.651, 440.046, 52828.729 24/05/22,03:58:07,03,08,1, 11.9,1,1, 6.374, 10510.076, 440.150, 52827.182 24/05/22,03:58:07,04,08,1, 11.9,1,1, 6.374, 10510.775, 439.680, 52829.436 24/05/22,03:58:07,05,08,1, 11.9,1,1, 6.374, 10510.949, 440.029, 52827.315 24/05/22,03:58:07,06,08,1, 11.9,1,1, 6.374, 10509.553, 439.971, 52827.645 24/05/22,03:58:07,07,08,1, 11.9,1,1, 6.374, 10511.054, 439.833, 52829.224 24/05/22,03:58:07,08,08,1, 11.9,1,1, 6.374, 10510.397, 440.315, 52826.870 24/05/22,03:58:07,09,08,1, 11.9,1,1, 6.374, 10510.095, 439.896, 52829.000 24/05/22,03:58:07,10,08,1, 11.9,1,1, 6.374, 10511.575, 440.038, 52828.818 24/05/22,03:58:07,11,08,1, 11.9,1,1, 6.374, 10510.118, 440.172, 52827.095 24/05/22,03:58:07,12,08,1, 11.9,1,1, 6.374, 10510.752, 439.703, 52829.581 24/05/22,03:58:07,13,08,1, 11.9,1,1, 6.374, 10511.057, 440.009, 52827.428 24/05/22,03:58:07,14,08,1, 11.9,1,1, 6.374, 10509.502, 439.912, 52827.377 24/05/22,03:58:07,15,08,1, 11.9,1,1, 6.374, 10511.004, 439.752, 52829.168 24/05/22,03:58:07,16,08,1, 11.9,1,1, 6.374, 10510.435, 440.295, 52826.917 24/05/22,03:58:07,17,08,1, 11.9,1,1, 6.374, 10509.943, 439.939, 52828.766 24/05/22,03:58:07,18,08,1, 11.9,1,1, 6.374, 10511.556, 440.033, 52828.892 24/05/22,03:58:07,19,08,1, 11.9,1,1, 6.374, 10510.205, 440.208, 52827.163 24/05/22,03:58:08,00,08,1, 11.9,1,1, 6.375, 10510.204, 440.208, 52827.163 24/05/22,03:58:08,01,08,1, 11.9,1,1, 6.375, 10509.565, 439.993, 52827.920 24/05/22,03:58:08,02,08,1, 11.9,1,1, 6.375, 10511.152, 439.644, 52829.082 24/05/22,03:58:08,03,08,1, 11.9,1,1, 6.375, 10510.051, 440.167, 52826.288 24/05/22,03:58:08,04,08,1, 11.9,1,1, 6.375, 10510.084, 440.055, 52829.324 24/05/22,03:58:08,05,08,1, 11.9,1,1, 6.375, 10511.476, 439.897, 52828.459 24/05/22,03:58:08,06,08,1, 11.9,1,1, 6.375, 10509.950, 440.280, 52827.234 24/05/22,03:58:08,07,08,1, 11.9,1,1, 6.375, 10511.003, 439.743, 52829.976 24/05/22,03:58:08,08,08,1, 11.9,1,1, 6.375, 10511.056, 439.902, 52827.091 24/05/22,03:58:08,09,08,1, 11.9,1,1, 6.375, 10509.601, 440.033, 52827.870 24/05/22,03:58:08,10,08,1, 11.9,1,1, 6.375, 10511.197, 439.642, 52829.213 24/05/22,03:58:08,11,08,1, 11.9,1,1, 6.375, 10510.051, 440.064, 52826.186 24/05/22,03:58:08,12,08,1, 11.9,1,1, 6.375, 10509.991, 440.045, 52829.147 24/05/22,03:58:08,13,08,1, 11.9,1,1, 6.375, 10511.427, 439.843, 52828.430 24/05/22,03:58:08,14,08,1, 11.9,1,1, 6.375, 10509.940, 440.317, 52827.066 24/05/22,03:58:08,15,08,1, 11.9,1,1, 6.375, 10510.922, 439.827, 52829.979 24/05/22,03:58:08,16,08,1, 11.9,1,1, 6.375, 10511.176, 439.866, 52827.439 24/05/22,03:58:08,17,08,1, 11.9,1,1, 6.375, 10509.625, 440.089, 52827.601 24/05/22,03:58:08,18,08,1, 11.9,1,1, 6.375, 10511.138, 439.628, 52829.278 24/05/22,03:58:08,19,08,1, 11.9,1,1, 6.375, 10510.248, 440.083, 52826.360 24/05/22,03:58:09,00,08,1, 11.9,1,1, 6.373, 10510.246, 440.083, 52826.360 24/05/22,03:58:09,01,08,1, 11.9,1,1, 6.373, 10509.990, 440.301, 52827.016 24/05/22,03:58:09,02,08,1, 11.9,1,1, 6.373, 10510.770, 439.868, 52829.858 24/05/22,03:58:09,03,08,1, 11.9,1,1, 6.373, 10511.263, 439.862, 52827.678 24/05/22,03:58:09,04,08,1, 11.9,1,1, 6.373, 10509.741, 440.067, 52827.678 24/05/22,03:58:09,05,08,1, 11.9,1,1, 6.373, 10511.056, 439.579, 52829.471 24/05/22,03:58:09,06,08,1, 11.9,1,1, 6.373, 10510.242, 440.005, 52826.354 24/05/22,03:58:09,07,08,1, 11.9,1,1, 6.373, 10509.696, 439.985, 52828.647 24/05/22,03:58:09,08,08,1, 11.9,1,1, 6.373, 10511.280, 439.757, 52828.694 24/05/22,03:58:09,09,08,1, 11.9,1,1, 6.373, 10509.890, 440.239, 52826.922 24/05/22,03:58:09,10,08,1, 11.9,1,1, 6.373, 10510.626, 439.887, 52829.921 24/05/22,03:58:09,11,08,1, 11.9,1,1, 6.373, 10511.347, 439.900, 52827.832 24/05/22,03:58:09,12,08,1, 11.9,1,1, 6.373, 10509.702, 440.101, 52827.536 24/05/22,03:58:09,13,08,1, 11.9,1,1, 6.373, 10511.062, 439.604, 52829.508 24/05/22,03:58:09,14,08,1, 11.9,1,1, 6.373, 10510.365, 439.955, 52826.501 24/05/22,03:58:09,15,08,1, 11.9,1,1, 6.373, 10509.538, 439.978, 52828.381 24/05/22,03:58:09,16,08,1, 11.9,1,1, 6.373, 10511.212, 439.721, 52828.807 24/05/22,03:58:09,17,08,1, 11.9,1,1, 6.373, 10509.900, 440.220, 52826.770 24/05/22,03:58:09,18,08,1, 11.9,1,1, 6.373, 10510.491, 439.920, 52829.796 24/05/22,03:58:09,19,08,1, 11.9,1,1, 6.373, 10511.368, 439.902, 52828.034 24/05/22,03:58:10,00,08,1, 11.9,1,1, 6.378, 10511.364, 439.902, 52828.034 24/05/22,03:58:10,01,08,1, 11.9,1,1, 6.378, 10510.592, 439.903, 52826.653 24/05/22,03:58:10,02,08,1, 11.9,1,1, 6.378, 10509.504, 439.963, 52828.110 24/05/22,03:58:10,03,08,1, 11.9,1,1, 6.378, 10511.126, 439.677, 52828.839 24/05/22,03:58:10,04,08,1, 11.9,1,1, 6.378, 10509.862, 440.207, 52826.555 24/05/22,03:58:10,05,08,1, 11.9,1,1, 6.378, 10510.271, 439.884, 52829.539 24/05/22,03:58:10,06,08,1, 11.9,1,1, 6.378, 10511.433, 439.869, 52828.256 24/05/22,03:58:10,07,08,1, 11.9,1,1, 6.378, 10509.745, 440.138, 52827.310 24/05/22,03:58:10,08,08,1, 11.9,1,1, 6.378, 10511.081, 439.622, 52829.864 24/05/22,03:58:10,09,08,1, 11.9,1,1, 6.378, 10510.655, 439.812, 52826.732 24/05/22,03:58:10,10,08,1, 11.9,1,1, 6.378, 10509.494, 439.917, 52828.153 24/05/22,03:58:10,11,08,1, 11.9,1,1, 6.378, 10511.153, 439.602, 52829.011 24/05/22,03:58:10,12,08,1, 11.9,1,1, 6.378, 10509.827, 440.099, 52826.382 24/05/22,03:58:10,13,08,1, 11.9,1,1, 6.378, 10510.188, 439.959, 52829.542 24/05/22,03:58:10,14,08,1, 11.9,1,1, 6.378, 10511.382, 439.769, 52828.404 24/05/22,03:58:10,15,08,1, 11.9,1,1, 6.378, 10509.826, 440.163, 52827.312 24/05/22,03:58:10,16,08,1, 11.9,1,1, 6.378, 10510.953, 439.646, 52829.863 24/05/22,03:58:10,17,08,1, 11.9,1,1, 6.378, 10510.891, 439.829, 52826.991 24/05/22,03:58:10,18,08,1, 11.9,1,1, 6.378, 10509.544, 439.933, 52827.883 24/05/22,03:58:10,19,08,1, 11.9,1,1, 6.378, 10511.055, 439.576, 52829.141 24/05/22,03:58:11,00,08,1, 11.9,1,1, 6.371, 10511.047, 439.576, 52829.141 24/05/22,03:58:11,01,08,1, 11.9,1,1, 6.371, 10511.057, 439.682, 52827.934 24/05/22,03:58:11,02,08,1, 11.9,1,1, 6.371, 10509.867, 440.320, 52827.684 24/05/22,03:58:11,03,08,1, 11.9,1,1, 6.371, 10510.993, 439.641, 52829.786 24/05/22,03:58:11,04,08,1, 11.9,1,1, 6.371, 10510.707, 439.735, 52827.071 24/05/22,03:58:11,05,08,1, 11.9,1,1, 6.371, 10509.776, 440.045, 52828.330 24/05/22,03:58:11,06,08,1, 11.9,1,1, 6.371, 10510.943, 439.453, 52828.737 24/05/22,03:58:11,07,08,1, 11.9,1,1, 6.371, 10509.836, 440.043, 52826.567 24/05/22,03:58:11,08,08,1, 11.9,1,1, 6.371, 10510.042, 439.988, 52829.265 24/05/22,03:58:11,09,08,1, 11.9,1,1, 6.371, 10511.044, 439.662, 52828.127 24/05/22,03:58:11,10,08,1, 11.9,1,1, 6.371, 10509.841, 440.279, 52827.591 24/05/22,03:58:11,11,08,1, 11.9,1,1, 6.371, 10510.975, 439.718, 52829.934 24/05/22,03:58:11,12,08,1, 11.9,1,1, 6.371, 10510.812, 439.749, 52827.225 24/05/22,03:58:11,13,08,1, 11.9,1,1, 6.371, 10509.794, 440.036, 52828.270 24/05/22,03:58:11,14,08,1, 11.9,1,1, 6.371, 10510.944, 439.443, 52828.874 24/05/22,03:58:11,15,08,1, 11.9,1,1, 6.371, 10509.919, 440.022, 52826.544 24/05/22,03:58:11,16,08,1, 11.9,1,1, 6.371, 10509.943, 439.949, 52829.132 24/05/22,03:58:11,17,08,1, 11.9,1,1, 6.371, 10511.041, 439.672, 52828.179 24/05/22,03:58:11,18,08,1, 11.9,1,1, 6.371, 10509.809, 440.246, 52827.372 24/05/22,03:58:11,19,08,1, 11.9,1,1, 6.371, 10510.872, 439.756, 52829.937 24/05/22,03:58:12,00,08,1, 11.8,1,1, 6.375, 10510.871, 439.756, 52829.937 24/05/22,03:58:12,01,08,1, 11.8,1,1, 6.375, 10511.024, 439.435, 52829.220 24/05/22,03:58:12,02,08,1, 11.8,1,1, 6.375, 10509.948, 439.934, 52826.544 24/05/22,03:58:12,03,08,1, 11.8,1,1, 6.375, 10509.796, 439.945, 52828.965 24/05/22,03:58:12,04,08,1, 11.8,1,1, 6.375, 10510.961, 439.589, 52828.269 24/05/22,03:58:12,05,08,1, 11.8,1,1, 6.375, 10509.751, 440.205, 52827.223 24/05/22,03:58:12,06,08,1, 11.8,1,1, 6.375, 10510.659, 439.769, 52829.719 24/05/22,03:58:12,07,08,1, 11.8,1,1, 6.375, 10510.979, 439.729, 52827.415 24/05/22,03:58:12,08,08,1, 11.8,1,1, 6.375, 10509.799, 440.148, 52828.192 24/05/22,03:58:12,09,08,1, 11.8,1,1, 6.375, 10511.028, 439.428, 52829.209 24/05/22,03:58:12,10,08,1, 11.8,1,1, 6.375, 10510.097, 439.862, 52826.497 24/05/22,03:58:12,11,08,1, 11.8,1,1, 6.375, 10509.761, 439.950, 52828.906 24/05/22,03:58:12,12,08,1, 11.8,1,1, 6.375, 10510.911, 439.573, 52828.207 24/05/22,03:58:12,13,08,1, 11.8,1,1, 6.375, 10509.737, 440.238, 52827.142 24/05/22,03:58:12,14,08,1, 11.8,1,1, 6.375, 10510.566, 439.871, 52829.647 24/05/22,03:58:12,15,08,1, 11.8,1,1, 6.375, 10511.203, 439.816, 52828.328 24/05/22,03:58:12,16,08,1, 11.8,1,1, 6.375, 10509.644, 440.098, 52827.471 24/05/22,03:58:12,17,08,1, 11.8,1,1, 6.375, 10511.085, 439.456, 52829.280 24/05/22,03:58:12,18,08,1, 11.8,1,1, 6.375, 10510.421, 439.886, 52827.153 24/05/22,03:58:12,19,08,1, 11.8,1,1, 6.375, 10509.401, 439.928, 52828.275 24/05/22,03:58:13,00,08,1, 12.0,1,1, 6.368, 10509.394, 439.928, 52828.275 24/05/22,03:58:13,01,08,1, 12.0,1,1, 6.368, 10510.199, 439.671, 52828.754 24/05/22,03:58:13,02,08,1, 12.0,1,1, 6.368, 10510.879, 439.745, 52828.284 24/05/22,03:58:13,03,08,1, 12.0,1,1, 6.368, 10510.196, 440.152, 52827.948 24/05/22,03:58:13,04,08,1, 12.0,1,1, 6.368, 10510.544, 439.377, 52828.646 24/05/22,03:58:13,05,08,1, 12.0,1,1, 6.368, 10510.586, 439.831, 52827.690 24/05/22,03:58:13,06,08,1, 12.0,1,1, 6.368, 10509.788, 439.842, 52828.084 24/05/22,03:58:13,07,08,1, 12.0,1,1, 6.368, 10510.419, 439.438, 52828.213 24/05/22,03:58:13,08,08,1, 12.0,1,1, 6.368, 10510.164, 440.183, 52827.502 24/05/22,03:58:13,09,08,1, 12.0,1,1, 6.368, 10510.031, 439.728, 52828.601 24/05/22,03:58:13,10,08,1, 12.0,1,1, 6.368, 10510.863, 439.732, 52828.293 24/05/22,03:58:13,11,08,1, 12.0,1,1, 6.368, 10510.256, 440.168, 52827.979 24/05/22,03:58:13,12,08,1, 12.0,1,1, 6.368, 10510.553, 439.420, 52828.937 24/05/22,03:58:13,13,08,1, 12.0,1,1, 6.368, 10510.646, 439.866, 52827.742 24/05/22,03:58:13,14,08,1, 12.0,1,1, 6.368, 10509.832, 439.833, 52827.966 24/05/22,03:58:13,15,08,1, 12.0,1,1, 6.368, 10510.463, 439.369, 52828.440 24/05/22,03:58:13,16,08,1, 12.0,1,1, 6.368, 10510.095, 440.138, 52827.458 24/05/22,03:58:13,17,08,1, 12.0,1,1, 6.368, 10509.938, 439.780, 52828.406 24/05/22,03:58:13,18,08,1, 12.0,1,1, 6.368, 10510.814, 439.703, 52828.308 24/05/22,03:58:13,19,08,1, 12.0,1,1, 6.368, 10510.299, 440.241, 52828.021 24/05/22,03:58:14,00,08,1, 11.9,1,1, 6.374, 10510.296, 440.241, 52828.021 24/05/22,03:58:14,01,08,1, 11.9,1,1, 6.374, 10509.849, 439.818, 52827.959 24/05/22,03:58:14,02,08,1, 11.9,1,1, 6.374, 10510.344, 439.295, 52828.376 24/05/22,03:58:14,03,08,1, 11.9,1,1, 6.374, 10510.089, 440.080, 52827.401 24/05/22,03:58:14,04,08,1, 11.9,1,1, 6.374, 10509.898, 439.712, 52828.505 24/05/22,03:58:14,05,08,1, 11.9,1,1, 6.374, 10510.711, 439.651, 52828.361 24/05/22,03:58:14,06,08,1, 11.9,1,1, 6.374, 10510.175, 440.171, 52827.938 24/05/22,03:58:14,07,08,1, 11.9,1,1, 6.374, 10510.503, 439.482, 52828.972 24/05/22,03:58:14,08,08,1, 11.9,1,1, 6.374, 10510.693, 439.742, 52827.855 24/05/22,03:58:14,09,08,1, 11.9,1,1, 6.374, 10509.934, 439.850, 52828.160 24/05/22,03:58:14,10,08,1, 11.9,1,1, 6.374, 10510.397, 439.245, 52828.472 24/05/22,03:58:14,11,08,1, 11.9,1,1, 6.374, 10510.032, 440.077, 52827.338 24/05/22,03:58:14,12,08,1, 11.9,1,1, 6.374, 10509.858, 439.769, 52828.606 24/05/22,03:58:14,13,08,1, 11.9,1,1, 6.374, 10510.563, 439.608, 52828.326 24/05/22,03:58:14,14,08,1, 11.9,1,1, 6.374, 10510.158, 440.226, 52827.913 24/05/22,03:58:14,15,08,1, 11.9,1,1, 6.374, 10510.422, 439.534, 52828.875 24/05/22,03:58:14,16,08,1, 11.9,1,1, 6.374, 10510.779, 439.762, 52827.892 24/05/22,03:58:14,17,08,1, 11.9,1,1, 6.374, 10509.973, 439.874, 52827.917 24/05/22,03:58:14,18,08,1, 11.9,1,1, 6.374, 10510.433, 439.234, 52828.384 24/05/22,03:58:14,19,08,1, 11.9,1,1, 6.374, 10510.208, 439.980, 52827.419 24/05/22,03:58:15,00,08,1, 11.9,1,1, 6.371, 10510.204, 439.980, 52827.419 24/05/22,03:58:15,01,08,1, 11.9,1,1, 6.371, 10510.409, 440.359, 52828.792 24/05/22,03:58:15,02,08,1, 11.9,1,1, 6.371, 10510.517, 439.408, 52828.294 24/05/22,03:58:15,03,08,1, 11.9,1,1, 6.371, 10510.339, 439.761, 52827.957 24/05/22,03:58:15,04,08,1, 11.9,1,1, 6.371, 10510.495, 440.003, 52828.724 24/05/22,03:58:15,05,08,1, 11.9,1,1, 6.371, 10510.122, 439.083, 52827.551 24/05/22,03:58:15,06,08,1, 11.9,1,1, 6.371, 10509.976, 440.032, 52827.912 24/05/22,03:58:15,07,08,1, 11.9,1,1, 6.371, 10510.162, 439.727, 52828.342 24/05/22,03:58:15,08,08,1, 11.9,1,1, 6.371, 10509.977, 439.396, 52827.474 24/05/22,03:58:15,09,08,1, 11.9,1,1, 6.371, 10510.280, 440.358, 52828.729 24/05/22,03:58:15,10,08,1, 11.9,1,1, 6.371, 10510.493, 439.472, 52828.473 24/05/22,03:58:15,11,08,1, 11.9,1,1, 6.371, 10510.335, 439.741, 52827.988 24/05/22,03:58:15,12,08,1, 11.9,1,1, 6.371, 10510.562, 440.116, 52828.917 24/05/22,03:58:15,13,08,1, 11.9,1,1, 6.371, 10510.238, 439.145, 52827.666 24/05/22,03:58:15,14,08,1, 11.9,1,1, 6.371, 10510.009, 439.964, 52827.882 24/05/22,03:58:15,15,08,1, 11.9,1,1, 6.371, 10510.178, 439.731, 52828.376 24/05/22,03:58:15,16,08,1, 11.9,1,1, 6.371, 10509.996, 439.307, 52827.437 24/05/22,03:58:15,17,08,1, 11.9,1,1, 6.371, 10510.152, 440.316, 52828.570 24/05/22,03:58:15,18,08,1, 11.9,1,1, 6.371, 10510.429, 439.468, 52828.371 24/05/22,03:58:15,19,08,1, 11.9,1,1, 6.371, 10510.294, 439.674, 52827.894 24/05/22,03:58:16,00,08,1, 11.9,1,1, 6.377, 10510.287, 439.674, 52827.894 24/05/22,03:58:16,01,08,1, 11.9,1,1, 6.377, 10510.032, 439.970, 52827.880 24/05/22,03:58:16,02,08,1, 11.9,1,1, 6.377, 10510.151, 439.728, 52828.382 24/05/22,03:58:16,03,08,1, 11.9,1,1, 6.377, 10509.926, 439.283, 52827.433 24/05/22,03:58:16,04,08,1, 11.9,1,1, 6.377, 10510.119, 440.301, 52828.470 24/05/22,03:58:16,05,08,1, 11.9,1,1, 6.377, 10510.360, 439.524, 52828.345 24/05/22,03:58:16,06,08,1, 11.9,1,1, 6.377, 10510.302, 439.676, 52827.679 24/05/22,03:58:16,07,08,1, 11.9,1,1, 6.377, 10510.539, 440.158, 52829.042 24/05/22,03:58:16,08,08,1, 11.9,1,1, 6.377, 10510.392, 439.160, 52828.076 24/05/22,03:58:16,09,08,1, 11.9,1,1, 6.377, 10510.045, 439.832, 52827.808 24/05/22,03:58:16,10,08,1, 11.9,1,1, 6.377, 10510.150, 439.763, 52828.353 24/05/22,03:58:16,11,08,1, 11.9,1,1, 6.377, 10510.012, 439.186, 52827.262 24/05/22,03:58:16,12,08,1, 11.9,1,1, 6.377, 10510.056, 440.271, 52828.477 24/05/22,03:58:16,13,08,1, 11.9,1,1, 6.377, 10510.283, 439.559, 52828.512 24/05/22,03:58:16,14,08,1, 11.9,1,1, 6.377, 10510.188, 439.605, 52827.868 24/05/22,03:58:16,15,08,1, 11.9,1,1, 6.377, 10510.498, 440.201, 52829.004 24/05/22,03:58:16,16,08,1, 11.9,1,1, 6.377, 10510.352, 439.181, 52828.003 24/05/22,03:58:16,17,08,1, 11.9,1,1, 6.377, 10510.136, 439.804, 52827.896 24/05/22,03:58:16,18,08,1, 11.9,1,1, 6.377, 10510.228, 439.767, 52828.440 24/05/22,03:58:16,19,08,1, 11.9,1,1, 6.377, 10509.928, 439.107, 52827.309 24/05/22,03:58:17,00,08,1, 11.9,1,1, 6.371, 10509.920, 439.107, 52827.309 24/05/22,03:58:17,01,08,1, 11.9,1,1, 6.371, 10510.547, 439.507, 52827.841 24/05/22,03:58:17,02,08,1, 11.9,1,1, 6.371, 10509.992, 440.125, 52828.148 24/05/22,03:58:17,03,08,1, 11.9,1,1, 6.371, 10510.634, 439.341, 52829.003 24/05/22,03:58:17,04,08,1, 11.9,1,1, 6.371, 10510.300, 439.685, 52827.293 24/05/22,03:58:17,05,08,1, 11.9,1,1, 6.371, 10509.781, 439.825, 52828.316 24/05/22,03:58:17,06,08,1, 11.9,1,1, 6.371, 10510.383, 439.216, 52828.118 24/05/22,03:58:17,07,08,1, 11.9,1,1, 6.371, 10509.717, 439.939, 52827.049 24/05/22,03:58:17,08,08,1, 11.9,1,1, 6.371, 10509.950, 439.682, 52828.827 24/05/22,03:58:17,09,08,1, 11.9,1,1, 6.371, 10510.513, 439.505, 52827.859 24/05/22,03:58:17,10,08,1, 11.9,1,1, 6.371, 10509.901, 440.171, 52828.085 24/05/22,03:58:17,11,08,1, 11.9,1,1, 6.371, 10510.593, 439.409, 52829.091 24/05/22,03:58:17,12,08,1, 11.9,1,1, 6.371, 10510.404, 439.638, 52827.358 24/05/22,03:58:17,13,08,1, 11.9,1,1, 6.371, 10509.831, 439.842, 52828.281 24/05/22,03:58:17,14,08,1, 11.9,1,1, 6.371, 10510.428, 439.143, 52828.199 24/05/22,03:58:17,15,08,1, 11.9,1,1, 6.371, 10509.710, 439.913, 52827.095 24/05/22,03:58:17,16,08,1, 11.9,1,1, 6.371, 10509.904, 439.726, 52828.782 24/05/22,03:58:17,17,08,1, 11.9,1,1, 6.371, 10510.490, 439.418, 52827.847 24/05/22,03:58:17,18,08,1, 11.9,1,1, 6.371, 10509.903, 440.162, 52827.911 24/05/22,03:58:17,19,08,1, 11.9,1,1, 6.371, 10510.562, 439.478, 52829.211 24/05/22,03:58:18,00,08,1, 11.9,1,1, 6.374, 10510.554, 439.478, 52829.211 24/05/22,03:58:18,01,08,1, 11.9,1,1, 6.374, 10510.411, 439.229, 52828.845 24/05/22,03:58:18,02,08,1, 11.9,1,1, 6.374, 10510.008, 439.783, 52826.981 24/05/22,03:58:18,03,08,1, 11.9,1,1, 6.374, 10509.464, 439.626, 52828.316 24/05/22,03:58:18,04,08,1, 11.9,1,1, 6.374, 10510.610, 439.464, 52828.415 24/05/22,03:58:18,05,08,1, 11.9,1,1, 6.374, 10509.760, 440.031, 52827.204 24/05/22,03:58:18,06,08,1, 11.9,1,1, 6.374, 10510.284, 439.517, 52829.413 24/05/22,03:58:18,07,08,1, 11.9,1,1, 6.374, 10510.784, 439.635, 52827.829 24/05/22,03:58:18,08,08,1, 11.9,1,1, 6.374, 10509.631, 439.837, 52827.792 24/05/22,03:58:18,09,08,1, 11.9,1,1, 6.374, 10510.489, 439.224, 52829.049 24/05/22,03:58:18,10,08,1, 11.9,1,1, 6.374, 10510.029, 439.731, 52826.868 24/05/22,03:58:18,11,08,1, 11.9,1,1, 6.374, 10509.465, 439.660, 52828.379 24/05/22,03:58:18,12,08,1, 11.9,1,1, 6.374, 10510.499, 439.384, 52828.546 24/05/22,03:58:18,13,08,1, 11.9,1,1, 6.374, 10509.791, 439.984, 52827.179 24/05/22,03:58:18,14,08,1, 11.9,1,1, 6.374, 10510.162, 439.494, 52829.268 24/05/22,03:58:18,15,08,1, 11.9,1,1, 6.374, 10510.813, 439.593, 52828.115 24/05/22,03:58:18,16,08,1, 11.9,1,1, 6.374, 10509.771, 439.866, 52827.828 24/05/22,03:58:18,17,08,1, 11.9,1,1, 6.374, 10510.496, 439.207, 52829.014 24/05/22,03:58:18,18,08,1, 11.9,1,1, 6.374, 10510.195, 439.705, 52827.100 24/05/22,03:58:18,19,08,1, 11.9,1,1, 6.374, 10509.415, 439.613, 52828.140 24/05/22,03:58:19,00,08,1, 11.9,1,1, 6.374, 10509.411, 439.613, 52828.140 24/05/22,03:58:19,01,08,1, 11.9,1,1, 6.374, 10509.941, 439.546, 52829.059 24/05/22,03:58:19,02,08,1, 11.9,1,1, 6.374, 10510.800, 439.598, 52828.345 24/05/22,03:58:19,03,08,1, 11.9,1,1, 6.374, 10509.781, 439.931, 52827.823 24/05/22,03:58:19,04,08,1, 11.9,1,1, 6.374, 10510.397, 439.216, 52829.177 24/05/22,03:58:19,05,08,1, 11.9,1,1, 6.374, 10510.290, 439.648, 52827.241 24/05/22,03:58:19,06,08,1, 11.9,1,1, 6.374, 10509.348, 439.641, 52827.880 24/05/22,03:58:19,07,08,1, 11.9,1,1, 6.374, 10510.391, 439.289, 52828.453 24/05/22,03:58:19,08,08,1, 11.9,1,1, 6.374, 10509.772, 439.961, 52827.121 24/05/22,03:58:19,09,08,1, 11.9,1,1, 6.374, 10509.772, 439.567, 52828.899 24/05/22,03:58:19,10,08,1, 11.9,1,1, 6.374, 10510.751, 439.546, 52828.268 24/05/22,03:58:19,11,08,1, 11.9,1,1, 6.374, 10509.784, 439.929, 52827.671 24/05/22,03:58:19,12,08,1, 11.9,1,1, 6.374, 10510.401, 439.262, 52829.223 24/05/22,03:58:19,13,08,1, 11.9,1,1, 6.374, 10510.419, 439.628, 52827.412 24/05/22,03:58:19,14,08,1, 11.9,1,1, 6.374, 10509.416, 439.640, 52827.838 24/05/22,03:58:19,15,08,1, 11.9,1,1, 6.374, 10510.350, 439.241, 52828.588 24/05/22,03:58:19,16,08,1, 11.9,1,1, 6.374, 10509.774, 439.914, 52827.035 24/05/22,03:58:19,17,08,1, 11.9,1,1, 6.374, 10509.716, 439.625, 52828.809 24/05/22,03:58:19,18,08,1, 11.9,1,1, 6.374, 10510.715, 439.552, 52828.370 24/05/22,03:58:19,19,08,1, 11.9,1,1, 6.374, 10509.827, 440.013, 52827.680 24/05/22,03:58:20,00,08,1, 11.9,1,1, 6.376, 10509.820, 440.013, 52827.680 24/05/22,03:58:20,01,08,1, 11.9,1,1, 6.376, 10509.439, 439.712, 52827.888 24/05/22,03:58:20,02,08,1, 11.9,1,1, 6.376, 10510.300, 439.177, 52828.616 24/05/22,03:58:20,03,08,1, 11.9,1,1, 6.376, 10509.836, 439.840, 52826.961 24/05/22,03:58:20,04,08,1, 11.9,1,1, 6.376, 10509.568, 439.606, 52828.554 24/05/22,03:58:20,05,08,1, 11.9,1,1, 6.376, 10510.658, 439.437, 52828.255 24/05/22,03:58:20,06,08,1, 11.9,1,1, 6.376, 10509.742, 439.984, 52827.575 24/05/22,03:58:20,07,08,1, 11.9,1,1, 6.376, 10510.369, 439.380, 52829.440 24/05/22,03:58:20,08,08,1, 11.9,1,1, 6.376, 10510.589, 439.596, 52827.671 24/05/22,03:58:20,09,08,1, 11.9,1,1, 6.376, 10509.495, 439.720, 52827.880 24/05/22,03:58:20,10,08,1, 11.9,1,1, 6.376, 10510.352, 439.153, 52828.773 24/05/22,03:58:20,11,08,1, 11.9,1,1, 6.376, 10509.830, 439.822, 52826.990 24/05/22,03:58:20,12,08,1, 11.9,1,1, 6.376, 10509.474, 439.600, 52828.434 24/05/22,03:58:20,13,08,1, 11.9,1,1, 6.376, 10510.565, 439.480, 52828.442 24/05/22,03:58:20,14,08,1, 11.9,1,1, 6.376, 10509.797, 440.018, 52827.486 24/05/22,03:58:20,15,08,1, 11.9,1,1, 6.376, 10510.173, 439.448, 52829.234 24/05/22,03:58:20,16,08,1, 11.9,1,1, 6.376, 10510.726, 439.607, 52827.943 24/05/22,03:58:20,17,08,1, 11.9,1,1, 6.376, 10509.568, 439.777, 52827.841 24/05/22,03:58:20,18,08,1, 11.9,1,1, 6.376, 10510.372, 439.135, 52828.816 24/05/22,03:58:20,19,08,1, 11.9,1,1, 6.376, 10509.914, 439.737, 52826.923 24/05/22,03:58:21,00,08,1, 11.9,1,1, 6.374, 10509.912, 439.737, 52826.923 24/05/22,03:58:21,01,08,1, 11.9,1,1, 6.374, 10509.738, 439.979, 52827.346 24/05/22,03:58:21,02,08,1, 11.9,1,1, 6.374, 10510.113, 439.371, 52829.214 24/05/22,03:58:21,03,08,1, 11.9,1,1, 6.374, 10510.704, 439.514, 52827.959 24/05/22,03:58:21,04,08,1, 11.9,1,1, 6.374, 10509.617, 439.774, 52827.791 24/05/22,03:58:21,05,08,1, 11.9,1,1, 6.374, 10510.355, 439.110, 52828.985 24/05/22,03:58:21,06,08,1, 11.9,1,1, 6.374, 10509.960, 439.648, 52827.049 24/05/22,03:58:21,07,08,1, 11.9,1,1, 6.374, 10509.329, 439.574, 52828.044 24/05/22,03:58:21,08,08,1, 11.9,1,1, 6.374, 10510.440, 439.341, 52828.434 24/05/22,03:58:21,09,08,1, 11.9,1,1, 6.374, 10509.704, 439.962, 52827.353 24/05/22,03:58:21,10,08,1, 11.9,1,1, 6.374, 10509.928, 439.482, 52829.125 24/05/22,03:58:21,11,08,1, 11.9,1,1, 6.374, 10510.771, 439.560, 52828.083 24/05/22,03:58:21,12,08,1, 11.9,1,1, 6.374, 10509.683, 439.823, 52827.798 24/05/22,03:58:21,13,08,1, 11.9,1,1, 6.374, 10510.311, 439.175, 52829.138 24/05/22,03:58:21,14,08,1, 11.9,1,1, 6.374, 10510.103, 439.625, 52827.228 24/05/22,03:58:21,15,08,1, 11.9,1,1, 6.374, 10509.309, 439.587, 52827.970 24/05/22,03:58:21,16,08,1, 11.9,1,1, 6.374, 10510.336, 439.284, 52828.475 24/05/22,03:58:21,17,08,1, 11.9,1,1, 6.374, 10509.725, 439.936, 52827.209 24/05/22,03:58:21,18,08,1, 11.9,1,1, 6.374, 10509.878, 439.461, 52829.027 24/05/22,03:58:21,19,08,1, 11.9,1,1, 6.374, 10510.739, 439.503, 52828.192 24/05/22,03:58:22,00,08,1, 11.9,1,1, 6.373, 10510.738, 439.503, 52828.192 24/05/22,03:58:22,01,08,1, 11.9,1,1, 6.373, 10510.257, 439.604, 52827.346 24/05/22,03:58:22,02,08,1, 11.9,1,1, 6.373, 10509.254, 439.566, 52828.002 24/05/22,03:58:22,03,08,1, 11.9,1,1, 6.373, 10510.266, 439.232, 52828.466 24/05/22,03:58:22,04,08,1, 11.9,1,1, 6.373, 10509.644, 439.866, 52826.889 24/05/22,03:58:22,05,08,1, 11.9,1,1, 6.373, 10509.782, 439.529, 52829.057 24/05/22,03:58:22,06,08,1, 11.9,1,1, 6.373, 10510.665, 439.474, 52828.266 24/05/22,03:58:22,07,08,1, 11.9,1,1, 6.373, 10509.630, 439.873, 52827.754 24/05/22,03:58:22,08,08,1, 11.9,1,1, 6.373, 10510.370, 439.211, 52829.210 24/05/22,03:58:22,09,08,1, 11.9,1,1, 6.373, 10510.293, 439.563, 52827.351 24/05/22,03:58:22,10,08,1, 11.9,1,1, 6.373, 10509.363, 439.608, 52827.995 24/05/22,03:58:22,11,08,1, 11.9,1,1, 6.373, 10510.215, 439.196, 52828.530 24/05/22,03:58:22,12,08,1, 11.9,1,1, 6.373, 10509.707, 439.861, 52827.072 24/05/22,03:58:22,13,08,1, 11.9,1,1, 6.373, 10509.544, 439.568, 52828.818 24/05/22,03:58:22,14,08,1, 11.9,1,1, 6.373, 10510.591, 439.527, 52828.347 24/05/22,03:58:22,15,08,1, 11.9,1,1, 6.373, 10509.762, 439.939, 52827.636 24/05/22,03:58:22,16,08,1, 11.9,1,1, 6.373, 10510.246, 439.289, 52829.302 24/05/22,03:58:22,17,08,1, 11.9,1,1, 6.373, 10510.445, 439.572, 52827.551 24/05/22,03:58:22,18,08,1, 11.9,1,1, 6.373, 10509.364, 439.637, 52827.850 24/05/22,03:58:22,19,08,1, 11.9,1,1, 6.373, 10510.252, 439.117, 52828.628 24/05/22,03:58:23,00,08,1, 11.9,1,1, 6.378, 10510.246, 439.117, 52828.628 24/05/22,03:58:23,01,08,1, 11.9,1,1, 6.378, 10510.567, 439.449, 52828.347 24/05/22,03:58:23,02,08,1, 11.9,1,1, 6.378, 10509.657, 439.924, 52827.527 24/05/22,03:58:23,03,08,1, 11.9,1,1, 6.378, 10510.240, 439.282, 52829.256 24/05/22,03:58:23,04,08,1, 11.9,1,1, 6.378, 10510.533, 439.520, 52827.626 24/05/22,03:58:23,05,08,1, 11.9,1,1, 6.378, 10509.418, 439.671, 52827.734 24/05/22,03:58:23,06,08,1, 11.9,1,1, 6.378, 10510.246, 439.124, 52828.609 24/05/22,03:58:23,07,08,1, 11.9,1,1, 6.378, 10509.739, 439.740, 52826.894 24/05/22,03:58:23,08,08,1, 11.9,1,1, 6.378, 10509.361, 439.530, 52828.478 24/05/22,03:58:23,09,08,1, 11.9,1,1, 6.378, 10510.481, 439.413, 52828.471 24/05/22,03:58:23,10,08,1, 11.9,1,1, 6.378, 10509.685, 439.981, 52827.463 24/05/22,03:58:23,11,08,1, 11.9,1,1, 6.378, 10510.143, 439.344, 52829.264 24/05/22,03:58:23,12,08,1, 11.9,1,1, 6.378, 10510.571, 439.521, 52827.883 24/05/22,03:58:23,13,08,1, 11.9,1,1, 6.378, 10509.467, 439.676, 52827.755 24/05/22,03:58:23,14,08,1, 11.9,1,1, 6.378, 10510.243, 439.068, 52828.750 24/05/22,03:58:23,15,08,1, 11.9,1,1, 6.378, 10509.802, 439.692, 52826.916 24/05/22,03:58:23,16,08,1, 11.9,1,1, 6.378, 10509.308, 439.539, 52828.297 24/05/22,03:58:23,17,08,1, 11.9,1,1, 6.378, 10510.427, 439.347, 52828.409 24/05/22,03:58:23,18,08,1, 11.9,1,1, 6.378, 10509.666, 439.903, 52827.330 24/05/22,03:58:23,19,08,1, 11.9,1,1, 6.378, 10510.065, 439.388, 52829.225 24/05/22,03:58:24,00,08,1, 11.9,1,1, 6.372, 10510.062, 439.388, 52829.225 24/05/22,03:58:24,01,08,1, 11.9,1,1, 6.372, 10510.171, 439.085, 52828.805 24/05/22,03:58:24,02,08,1, 11.9,1,1, 6.372, 10509.860, 439.638, 52827.033 24/05/22,03:58:24,03,08,1, 11.9,1,1, 6.372, 10509.209, 439.521, 52828.258 24/05/22,03:58:24,04,08,1, 11.9,1,1, 6.372, 10510.376, 439.342, 52828.355 24/05/22,03:58:24,05,08,1, 11.9,1,1, 6.372, 10509.545, 439.950, 52827.275 24/05/22,03:58:24,06,08,1, 11.9,1,1, 6.372, 10510.016, 439.457, 52829.408 24/05/22,03:58:24,07,08,1, 11.9,1,1, 6.372, 10510.590, 439.473, 52827.998 24/05/22,03:58:24,08,08,1, 11.9,1,1, 6.372, 10509.552, 439.752, 52827.807 24/05/22,03:58:24,09,08,1, 11.9,1,1, 6.372, 10510.275, 439.076, 52828.923 24/05/22,03:58:24,10,08,1, 11.9,1,1, 6.372, 10509.923, 439.660, 52827.174 24/05/22,03:58:24,11,08,1, 11.9,1,1, 6.372, 10509.223, 439.537, 52828.245 24/05/22,03:58:24,12,08,1, 11.9,1,1, 6.372, 10510.267, 439.226, 52828.423 24/05/22,03:58:24,13,08,1, 11.9,1,1, 6.372, 10509.656, 439.899, 52827.292 24/05/22,03:58:24,14,08,1, 11.9,1,1, 6.372, 10509.816, 439.437, 52829.177 24/05/22,03:58:24,15,08,1, 11.9,1,1, 6.372, 10510.593, 439.475, 52828.226 24/05/22,03:58:24,16,08,1, 11.9,1,1, 6.372, 10509.619, 439.716, 52827.772 24/05/22,03:58:24,17,08,1, 11.9,1,1, 6.372, 10510.274, 439.108, 52829.040 24/05/22,03:58:24,18,08,1, 11.9,1,1, 6.372, 10510.049, 439.553, 52827.172 24/05/22,03:58:24,19,08,1, 11.9,1,1, 6.372, 10509.224, 439.513, 52828.064 24/05/22,03:58:25,00,08,1, 11.9,1,1, 6.374, 10509.219, 439.513, 52828.064 24/05/22,03:58:25,01,08,1, 11.9,1,1, 6.374, 10509.698, 439.425, 52828.995 24/05/22,03:58:25,02,08,1, 11.9,1,1, 6.374, 10510.612, 439.465, 52828.175 24/05/22,03:58:25,03,08,1, 11.9,1,1, 6.374, 10509.604, 439.804, 52827.731 24/05/22,03:58:25,04,08,1, 11.9,1,1, 6.374, 10510.206, 439.102, 52829.141 24/05/22,03:58:25,05,08,1, 11.9,1,1, 6.374, 10510.186, 439.505, 52827.236 24/05/22,03:58:25,06,08,1, 11.9,1,1, 6.374, 10509.239, 439.480, 52827.944 24/05/22,03:58:25,07,08,1, 11.9,1,1, 6.374, 10510.263, 439.153, 52828.491 24/05/22,03:58:25,08,08,1, 11.9,1,1, 6.374, 10509.563, 439.838, 52827.061 24/05/22,03:58:25,09,08,1, 11.9,1,1, 6.374, 10509.655, 439.457, 52828.886 24/05/22,03:58:25,10,08,1, 11.9,1,1, 6.374, 10510.600, 439.385, 52828.291 24/05/22,03:58:25,11,08,1, 11.9,1,1, 6.374, 10509.603, 439.814, 52827.708 24/05/22,03:58:25,12,08,1, 11.9,1,1, 6.374, 10510.151, 439.156, 52829.110 24/05/22,03:58:25,13,08,1, 11.9,1,1, 6.374, 10510.189, 439.486, 52827.312 24/05/22,03:58:25,14,08,1, 11.9,1,1, 6.374, 10509.254, 439.518, 52827.865 24/05/22,03:58:25,15,08,1, 11.9,1,1, 6.374, 10510.124, 439.074, 52828.547 24/05/22,03:58:25,16,08,1, 11.9,1,1, 6.374, 10509.586, 439.791, 52827.033 24/05/22,03:58:25,17,08,1, 11.9,1,1, 6.374, 10509.548, 439.456, 52828.738 24/05/22,03:58:25,18,08,1, 11.9,1,1, 6.374, 10510.554, 439.429, 52828.391 24/05/22,03:58:25,19,08,1, 11.9,1,1, 6.374, 10509.585, 439.865, 52827.609 24/05/22,03:58:26,00,08,1, 11.9,1,1, 6.375, 10509.578, 439.865, 52827.609 24/05/22,03:58:26,01,08,1, 11.9,1,1, 6.375, 10509.277, 439.548, 52827.749 24/05/22,03:58:26,02,08,1, 11.9,1,1, 6.375, 10510.112, 439.056, 52828.491 24/05/22,03:58:26,03,08,1, 11.9,1,1, 6.375, 10509.563, 439.687, 52826.787 24/05/22,03:58:26,04,08,1, 11.9,1,1, 6.375, 10509.446, 439.458, 52828.728 24/05/22,03:58:26,05,08,1, 11.9,1,1, 6.375, 10510.492, 439.331, 52828.230 24/05/22,03:58:26,06,08,1, 11.9,1,1, 6.375, 10509.554, 439.851, 52827.491 24/05/22,03:58:26,07,08,1, 11.9,1,1, 6.375, 10510.207, 439.192, 52829.322 24/05/22,03:58:26,08,08,1, 11.9,1,1, 6.375, 10510.316, 439.396, 52827.546 24/05/22,03:58:26,09,08,1, 11.9,1,1, 6.375, 10509.306, 439.546, 52827.841 24/05/22,03:58:26,10,08,1, 11.9,1,1, 6.375, 10510.152, 439.032, 52828.713 24/05/22,03:58:26,11,08,1, 11.9,1,1, 6.375, 10509.670, 439.668, 52827.024 24/05/22,03:58:26,12,08,1, 11.9,1,1, 6.375, 10509.343, 439.447, 52828.460 24/05/22,03:58:26,13,08,1, 11.9,1,1, 6.375, 10510.376, 439.308, 52828.420 24/05/22,03:58:26,14,08,1, 11.9,1,1, 6.375, 10509.596, 439.865, 52827.550 24/05/22,03:58:26,15,08,1, 11.9,1,1, 6.375, 10510.053, 439.285, 52829.327 24/05/22,03:58:26,16,08,1, 11.9,1,1, 6.375, 10510.478, 439.433, 52827.791 24/05/22,03:58:26,17,08,1, 11.9,1,1, 6.375, 10509.363, 439.598, 52827.732 24/05/22,03:58:26,18,08,1, 11.9,1,1, 6.375, 10510.169, 439.055, 52828.722 24/05/22,03:58:26,19,08,1, 11.9,1,1, 6.375, 10509.732, 439.649, 52826.944 24/05/22,03:58:27,00,08,1, 11.9,1,1, 6.376, 10509.728, 439.649, 52826.944 24/05/22,03:58:27,01,08,1, 11.9,1,1, 6.376, 10509.582, 439.878, 52827.451 24/05/22,03:58:27,02,08,1, 11.9,1,1, 6.376, 10510.059, 439.260, 52829.205 24/05/22,03:58:27,03,08,1, 11.9,1,1, 6.376, 10510.562, 439.425, 52827.919 24/05/22,03:58:27,04,08,1, 11.9,1,1, 6.376, 10509.442, 439.621, 52827.750 24/05/22,03:58:27,05,08,1, 11.9,1,1, 6.376, 10510.186, 439.009, 52828.756 24/05/22,03:58:27,06,08,1, 11.9,1,1, 6.376, 10509.770, 439.599, 52827.020 24/05/22,03:58:27,07,08,1, 11.9,1,1, 6.376, 10509.206, 439.445, 52828.194 24/05/22,03:58:27,08,08,1, 11.9,1,1, 6.376, 10510.278, 439.255, 52828.433 24/05/22,03:58:27,09,08,1, 11.9,1,1, 6.376, 10509.603, 439.863, 52827.411 24/05/22,03:58:27,10,08,1, 11.9,1,1, 6.376, 10509.925, 439.314, 52829.084 24/05/22,03:58:27,11,08,1, 11.9,1,1, 6.376, 10510.546, 439.423, 52827.974 24/05/22,03:58:27,12,08,1, 11.9,1,1, 6.376, 10509.513, 439.673, 52827.734 24/05/22,03:58:27,13,08,1, 11.9,1,1, 6.376, 10510.203, 439.008, 52828.857 24/05/22,03:58:27,14,08,1, 11.9,1,1, 6.376, 10509.862, 439.536, 52826.982 24/05/22,03:58:27,15,08,1, 11.9,1,1, 6.376, 10509.196, 439.454, 52828.141 24/05/22,03:58:27,16,08,1, 11.9,1,1, 6.376, 10510.255, 439.170, 52828.500 24/05/22,03:58:27,17,08,1, 11.9,1,1, 6.376, 10509.568, 439.846, 52827.310 24/05/22,03:58:27,18,08,1, 11.9,1,1, 6.376, 10509.815, 439.365, 52829.213 24/05/22,03:58:27,19,08,1, 11.9,1,1, 6.376, 10510.582, 439.361, 52827.984 24/05/22,03:58:28,00,08,1, 11.9,1,1, 6.376, 10510.579, 439.361, 52827.984 24/05/22,03:58:28,01,08,1, 11.9,1,1, 6.376, 10509.980, 439.466, 52827.022 24/05/22,03:58:28,02,08,1, 11.9,1,1, 6.376, 10509.110, 439.407, 52827.919 24/05/22,03:58:28,03,08,1, 11.9,1,1, 6.376, 10510.256, 439.114, 52828.379 24/05/22,03:58:28,04,08,1, 11.9,1,1, 6.376, 10509.484, 439.767, 52826.985 24/05/22,03:58:28,05,08,1, 11.9,1,1, 6.376, 10509.790, 439.353, 52829.085 24/05/22,03:58:28,06,08,1, 11.9,1,1, 6.376, 10510.550, 439.383, 52828.196 24/05/22,03:58:28,07,08,1, 11.9,1,1, 6.376, 10509.508, 439.726, 52827.815 24/05/22,03:58:28,08,08,1, 11.9,1,1, 6.376, 10510.239, 439.077, 52829.198 24/05/22,03:58:28,09,08,1, 11.9,1,1, 6.376, 10510.045, 439.415, 52827.208 24/05/22,03:58:28,10,08,1, 11.9,1,1, 6.376, 10509.135, 439.444, 52827.951 24/05/22,03:58:28,11,08,1, 11.9,1,1, 6.376, 10510.193, 439.054, 52828.494 24/05/22,03:58:28,12,08,1, 11.9,1,1, 6.376, 10509.543, 439.753, 52827.142 24/05/22,03:58:28,13,08,1, 11.9,1,1, 6.376, 10509.596, 439.370, 52828.891 24/05/22,03:58:28,14,08,1, 11.9,1,1, 6.376, 10510.474, 439.340, 52828.328 24/05/22,03:58:28,15,08,1, 11.9,1,1, 6.376, 10509.528, 439.719, 52827.681 24/05/22,03:58:28,16,08,1, 11.9,1,1, 6.376, 10510.132, 439.118, 52829.114 24/05/22,03:58:28,17,08,1, 11.9,1,1, 6.376, 10510.216, 439.417, 52827.424 24/05/22,03:58:28,18,08,1, 11.9,1,1, 6.376, 10509.184, 439.468, 52827.942 24/05/22,03:58:28,19,08,1, 11.9,1,1, 6.376, 10510.112, 439.009, 52828.479 24/05/22,03:58:29,00,08,1, 11.9,1,1, 6.378, 10510.112, 439.009, 52828.479 24/05/22,03:58:29,01,08,1, 11.9,1,1, 6.378, 10510.564, 439.411, 52828.941 24/05/22,03:58:29,02,08,1, 11.9,1,1, 6.378, 10509.781, 439.703, 52827.501 24/05/22,03:58:29,03,08,1, 11.9,1,1, 6.378, 10509.788, 439.062, 52828.950 24/05/22,03:58:29,04,08,1, 11.9,1,1, 6.378, 10510.474, 439.469, 52828.090 24/05/22,03:58:29,05,08,1, 11.9,1,1, 6.378, 10509.229, 439.386, 52827.290 24/05/22,03:58:29,06,08,1, 11.9,1,1, 6.378, 10509.838, 439.038, 52828.687 24/05/22,03:58:29,07,08,1, 11.9,1,1, 6.378, 10509.933, 439.693, 52827.374 24/05/22,03:58:29,08,08,1, 11.9,1,1, 6.378, 10509.096, 439.274, 52827.964 24/05/22,03:58:29,09,08,1, 11.9,1,1, 6.378, 10510.432, 439.359, 52828.942 24/05/22,03:58:29,10,08,1, 11.9,1,1, 6.378, 10509.887, 439.763, 52827.441 24/05/22,03:58:29,11,08,1, 11.9,1,1, 6.378, 10509.752, 439.052, 52828.687 24/05/22,03:58:29,12,08,1, 11.9,1,1, 6.378, 10510.729, 439.609, 52829.551 24/05/22,03:58:29,13,08,1, 11.9,1,1, 6.378, 10509.315, 439.291, 52826.635 24/05/22,03:58:29,14,08,1, 11.9,1,1, 6.378, 10509.401, 439.001, 52828.688 24/05/22,03:58:29,15,08,1, 11.9,1,1, 6.378, 10510.528, 439.741, 52828.069 24/05/22,03:58:29,16,08,1, 11.9,1,1, 6.378, 10508.817, 439.138, 52826.743 24/05/22,03:58:29,17,08,1, 11.9,1,1, 6.378, 10510.202, 439.489, 52829.503 24/05/22,03:58:29,18,08,1, 11.9,1,1, 6.378, 10510.302, 439.768, 52827.367 24/05/22,03:58:29,19,08,1, 11.9,1,1, 6.378, 10509.202, 439.064, 52827.984 24/05/22,03:58:30,00,08,1, 11.9,1,1, 6.373, 10509.194, 439.064, 52827.984 24/05/22,03:58:30,01,08,1, 11.9,1,1, 6.373, 10509.333, 438.990, 52828.540 24/05/22,03:58:30,02,08,1, 11.9,1,1, 6.373, 10510.500, 439.676, 52828.016 24/05/22,03:58:30,03,08,1, 11.9,1,1, 6.373, 10508.820, 439.170, 52826.731 24/05/22,03:58:30,04,08,1, 11.9,1,1, 6.373, 10510.160, 439.381, 52829.379 24/05/22,03:58:30,05,08,1, 11.9,1,1, 6.373, 10510.317, 439.791, 52827.522 24/05/22,03:58:30,06,08,1, 11.9,1,1, 6.373, 10509.195, 439.048, 52827.905 24/05/22,03:58:30,07,08,1, 11.9,1,1, 6.373, 10510.908, 439.550, 52829.476 24/05/22,03:58:30,08,08,1, 11.9,1,1, 6.373, 10509.595, 439.332, 52826.732 24/05/22,03:58:30,09,08,1, 11.9,1,1, 6.373, 10509.358, 438.951, 52828.553 24/05/22,03:58:30,10,08,1, 11.9,1,1, 6.373, 10510.593, 439.644, 52828.285 24/05/22,03:58:30,11,08,1, 11.9,1,1, 6.373, 10508.773, 439.141, 52826.470 24/05/22,03:58:30,12,08,1, 11.9,1,1, 6.373, 10509.963, 439.275, 52829.280 24/05/22,03:58:30,13,08,1, 11.9,1,1, 6.373, 10510.357, 439.765, 52827.607 24/05/22,03:58:30,14,08,1, 11.9,1,1, 6.373, 10509.075, 439.053, 52827.771 24/05/22,03:58:30,15,08,1, 11.9,1,1, 6.373, 10510.926, 439.594, 52829.529 24/05/22,03:58:30,16,08,1, 11.9,1,1, 6.373, 10509.817, 439.379, 52826.823 24/05/22,03:58:30,17,08,1, 11.9,1,1, 6.373, 10509.350, 438.863, 52828.442 24/05/22,03:58:30,18,08,1, 11.9,1,1, 6.373, 10510.645, 439.584, 52828.439 24/05/22,03:58:30,19,08,1, 11.9,1,1, 6.373, 10508.874, 439.111, 52826.529 24/05/22,03:58:31,00,08,1, 11.9,1,1, 6.376, 10508.869, 439.111, 52826.529 24/05/22,03:58:31,01,08,1, 11.9,1,1, 6.376, 10509.126, 439.004, 52827.655 24/05/22,03:58:31,02,08,1, 11.9,1,1, 6.376, 10510.866, 439.564, 52829.717 24/05/22,03:58:31,03,08,1, 11.9,1,1, 6.376, 10509.836, 439.425, 52826.934 24/05/22,03:58:31,04,08,1, 11.9,1,1, 6.376, 10509.343, 438.878, 52828.496 24/05/22,03:58:31,05,08,1, 11.9,1,1, 6.376, 10510.680, 439.606, 52828.486 24/05/22,03:58:31,06,08,1, 11.9,1,1, 6.376, 10508.880, 439.104, 52826.383 24/05/22,03:58:31,07,08,1, 11.9,1,1, 6.376, 10509.722, 439.185, 52829.119 24/05/22,03:58:31,08,08,1, 11.9,1,1, 6.376, 10510.391, 439.764, 52827.645 24/05/22,03:58:31,09,08,1, 11.9,1,1, 6.376, 10508.956, 439.086, 52827.497 24/05/22,03:58:31,10,08,1, 11.9,1,1, 6.376, 10510.713, 439.561, 52829.672 24/05/22,03:58:31,11,08,1, 11.9,1,1, 6.376, 10509.996, 439.534, 52826.929 24/05/22,03:58:31,12,08,1, 11.9,1,1, 6.376, 10509.303, 438.923, 52828.314 24/05/22,03:58:31,13,08,1, 11.9,1,1, 6.376, 10510.782, 439.549, 52828.611 24/05/22,03:58:31,14,08,1, 11.9,1,1, 6.376, 10508.967, 439.129, 52826.489 24/05/22,03:58:31,15,08,1, 11.9,1,1, 6.376, 10509.677, 439.165, 52829.168 24/05/22,03:58:31,16,08,1, 11.9,1,1, 6.376, 10510.368, 439.796, 52827.870 24/05/22,03:58:31,17,08,1, 11.9,1,1, 6.376, 10508.908, 439.083, 52827.348 24/05/22,03:58:31,18,08,1, 11.9,1,1, 6.376, 10510.694, 439.582, 52829.691 24/05/22,03:58:31,19,08,1, 11.9,1,1, 6.376, 10510.015, 439.595, 52827.281 24/05/22,03:58:32,00,08,1, 11.9,1,1, 6.372, 10510.012, 439.595, 52827.281 24/05/22,03:58:32,01,08,1, 11.9,1,1, 6.372, 10509.253, 439.212, 52826.906 24/05/22,03:58:32,02,08,1, 11.9,1,1, 6.372, 10509.484, 438.983, 52828.351 24/05/22,03:58:32,03,08,1, 11.9,1,1, 6.372, 10510.171, 439.766, 52827.947 24/05/22,03:58:32,04,08,1, 11.9,1,1, 6.372, 10509.188, 439.137, 52827.536 24/05/22,03:58:32,05,08,1, 11.9,1,1, 6.372, 10510.314, 439.421, 52829.144 24/05/22,03:58:32,06,08,1, 11.9,1,1, 6.372, 10510.144, 439.644, 52827.764 24/05/22,03:58:32,07,08,1, 11.9,1,1, 6.372, 10509.439, 438.859, 52828.065 24/05/22,03:58:32,08,08,1, 11.9,1,1, 6.372, 10510.495, 439.537, 52828.757 24/05/22,03:58:32,09,08,1, 11.9,1,1, 6.372, 10509.406, 439.196, 52826.949 24/05/22,03:58:32,10,08,1, 11.9,1,1, 6.372, 10509.410, 438.952, 52828.318 24/05/22,03:58:32,11,08,1, 11.9,1,1, 6.372, 10510.231, 439.719, 52828.146 24/05/22,03:58:32,12,08,1, 11.9,1,1, 6.372, 10509.125, 439.114, 52827.307 24/05/22,03:58:32,13,08,1, 11.9,1,1, 6.372, 10510.167, 439.398, 52829.108 24/05/22,03:58:32,14,08,1, 11.9,1,1, 6.372, 10510.287, 439.688, 52827.914 24/05/22,03:58:32,15,08,1, 11.9,1,1, 6.372, 10509.367, 438.885, 52828.016 24/05/22,03:58:32,16,08,1, 11.9,1,1, 6.372, 10510.532, 439.535, 52828.876 24/05/22,03:58:32,17,08,1, 11.9,1,1, 6.372, 10509.529, 439.253, 52827.053 24/05/22,03:58:32,18,08,1, 11.9,1,1, 6.372, 10509.370, 438.900, 52828.209 24/05/22,03:58:32,19,08,1, 11.9,1,1, 6.372, 10509.949, 439.635, 52827.155 24/05/22,03:58:33,00,08,1, 11.8,1,1, 6.375, 10509.945, 439.635, 52827.155 24/05/22,03:58:33,01,08,1, 11.8,1,1, 6.375, 10509.860, 439.769, 52828.022 24/05/22,03:58:33,02,08,1, 11.8,1,1, 6.375, 10509.823, 438.963, 52828.560 24/05/22,03:58:33,03,08,1, 11.8,1,1, 6.375, 10510.227, 439.428, 52827.999 24/05/22,03:58:33,04,08,1, 11.8,1,1, 6.375, 10509.513, 439.416, 52827.783 24/05/22,03:58:33,05,08,1, 11.8,1,1, 6.375, 10509.769, 438.848, 52828.156 24/05/22,03:58:33,06,08,1, 11.8,1,1, 6.375, 10509.764, 439.661, 52827.535 24/05/22,03:58:33,07,08,1, 11.8,1,1, 6.375, 10509.349, 439.267, 52828.100 24/05/22,03:58:33,08,08,1, 11.8,1,1, 6.375, 10510.094, 439.204, 52828.374 24/05/22,03:58:33,09,08,1, 11.8,1,1, 6.375, 10509.832, 439.792, 52828.019 24/05/22,03:58:33,10,08,1, 11.8,1,1, 6.375, 10509.852, 439.008, 52828.537 24/05/22,03:58:33,11,08,1, 11.8,1,1, 6.375, 10510.319, 439.382, 52828.125 24/05/22,03:58:33,12,08,1, 11.8,1,1, 6.375, 10509.598, 439.427, 52827.836 24/05/22,03:58:33,13,08,1, 11.8,1,1, 6.375, 10509.763, 438.789, 52828.245 24/05/22,03:58:33,14,08,1, 11.8,1,1, 6.375, 10509.760, 439.610, 52827.527 24/05/22,03:58:33,15,08,1, 11.8,1,1, 6.375, 10509.291, 439.234, 52827.966 24/05/22,03:58:33,16,08,1, 11.8,1,1, 6.375, 10510.019, 439.174, 52828.370 24/05/22,03:58:33,17,08,1, 11.8,1,1, 6.375, 10509.730, 439.741, 52827.767 24/05/22,03:58:33,18,08,1, 11.8,1,1, 6.375, 10509.920, 439.069, 52828.745 24/05/22,03:58:33,19,08,1, 11.8,1,1, 6.375, 10510.320, 439.342, 52828.146 24/05/22,03:58:34,00,08,1, 12.0,1,1, 6.372, 10510.312, 439.342, 52828.146 24/05/22,03:58:34,01,08,1, 12.0,1,1, 6.372, 10509.964, 439.483, 52827.359 24/05/22,03:58:34,02,08,1, 12.0,1,1, 6.372, 10509.050, 439.224, 52827.737 24/05/22,03:58:34,03,08,1, 12.0,1,1, 6.372, 10510.230, 439.227, 52828.852 24/05/22,03:58:34,04,08,1, 12.0,1,1, 6.372, 10509.817, 439.703, 52827.513 24/05/22,03:58:34,05,08,1, 12.0,1,1, 6.372, 10509.655, 439.085, 52828.789 24/05/22,03:58:34,06,08,1, 12.0,1,1, 6.372, 10510.653, 439.322, 52828.507 24/05/22,03:58:34,07,08,1, 12.0,1,1, 6.372, 10509.555, 439.428, 52827.480 24/05/22,03:58:34,08,08,1, 12.0,1,1, 6.372, 10509.792, 438.850, 52828.818 24/05/22,03:58:34,09,08,1, 12.0,1,1, 6.372, 10510.109, 439.494, 52827.644 24/05/22,03:58:34,10,08,1, 12.0,1,1, 6.372, 10509.012, 439.216, 52827.508 24/05/22,03:58:34,11,08,1, 12.0,1,1, 6.372, 10510.113, 439.155, 52828.858 24/05/22,03:58:34,12,08,1, 12.0,1,1, 6.372, 10509.881, 439.704, 52827.501 24/05/22,03:58:34,13,08,1, 12.0,1,1, 6.372, 10509.490, 439.108, 52828.634 24/05/22,03:58:34,14,08,1, 12.0,1,1, 6.372, 10510.688, 439.395, 52828.785 24/05/22,03:58:34,15,08,1, 12.0,1,1, 6.372, 10509.609, 439.417, 52827.440 24/05/22,03:58:34,16,08,1, 12.0,1,1, 6.372, 10509.779, 438.891, 52828.792 24/05/22,03:58:34,17,08,1, 12.0,1,1, 6.372, 10510.166, 439.439, 52827.670 24/05/22,03:58:34,18,08,1, 12.0,1,1, 6.372, 10509.014, 439.232, 52827.423 24/05/22,03:58:34,19,08,1, 12.0,1,1, 6.372, 10510.061, 439.063, 52828.762 24/05/22,03:58:35,00,08,1, 11.9,1,1, 6.369, 10510.054, 439.063, 52828.762 24/05/22,03:58:35,01,08,1, 11.9,1,1, 6.369, 10510.583, 439.238, 52828.062 24/05/22,03:58:35,02,08,1, 11.9,1,1, 6.369, 10509.469, 439.547, 52827.701 24/05/22,03:58:35,03,08,1, 11.9,1,1, 6.369, 10510.199, 438.932, 52829.062 24/05/22,03:58:35,04,08,1, 11.9,1,1, 6.369, 10509.896, 439.349, 52827.014 24/05/22,03:58:35,05,08,1, 11.9,1,1, 6.369, 10509.107, 439.273, 52828.086 24/05/22,03:58:35,06,08,1, 11.9,1,1, 6.369, 10510.194, 439.009, 52828.448 24/05/22,03:58:35,07,08,1, 11.9,1,1, 6.369, 10509.458, 439.685, 52827.167 24/05/22,03:58:35,08,08,1, 11.9,1,1, 6.369, 10509.737, 439.248, 52829.196 24/05/22,03:58:35,09,08,1, 11.9,1,1, 6.369, 10510.537, 439.267, 52828.126 24/05/22,03:58:35,10,08,1, 11.9,1,1, 6.369, 10509.470, 439.579, 52827.669 24/05/22,03:58:35,11,08,1, 11.9,1,1, 6.369, 10510.166, 438.918, 52829.023 24/05/22,03:58:35,12,08,1, 11.9,1,1, 6.369, 10510.030, 439.295, 52827.159 24/05/22,03:58:35,13,08,1, 11.9,1,1, 6.369, 10509.132, 439.284, 52827.976 24/05/22,03:58:35,14,08,1, 11.9,1,1, 6.369, 10510.191, 438.942, 52828.569 24/05/22,03:58:35,15,08,1, 11.9,1,1, 6.369, 10509.488, 439.600, 52827.045 24/05/22,03:58:35,16,08,1, 11.9,1,1, 6.369, 10509.613, 439.256, 52828.950 24/05/22,03:58:35,17,08,1, 11.9,1,1, 6.369, 10510.586, 439.253, 52828.158 24/05/22,03:58:35,18,08,1, 11.9,1,1, 6.369, 10509.508, 439.596, 52827.741 24/05/22,03:58:35,19,08,1, 11.9,1,1, 6.369, 10510.228, 438.972, 52829.289 24/05/22,03:58:36,00,08,1, 11.9,1,1, 6.370, 10510.221, 438.972, 52829.289 24/05/22,03:58:36,01,08,1, 11.9,1,1, 6.370, 10510.244, 438.903, 52828.474 24/05/22,03:58:36,02,08,1, 11.9,1,1, 6.370, 10509.445, 439.571, 52826.871 24/05/22,03:58:36,03,08,1, 11.9,1,1, 6.370, 10509.560, 439.246, 52828.885 24/05/22,03:58:36,04,08,1, 11.9,1,1, 6.370, 10510.556, 439.197, 52828.176 24/05/22,03:58:36,05,08,1, 11.9,1,1, 6.370, 10509.506, 439.574, 52827.672 24/05/22,03:58:36,06,08,1, 11.9,1,1, 6.370, 10510.238, 438.991, 52829.360 24/05/22,03:58:36,07,08,1, 11.9,1,1, 6.370, 10510.176, 439.303, 52827.378 24/05/22,03:58:36,08,08,1, 11.9,1,1, 6.370, 10509.162, 439.321, 52827.882 24/05/22,03:58:36,09,08,1, 11.9,1,1, 6.370, 10510.132, 438.925, 52828.734 24/05/22,03:58:36,10,08,1, 11.9,1,1, 6.370, 10509.459, 439.556, 52826.985 24/05/22,03:58:36,11,08,1, 11.9,1,1, 6.370, 10509.469, 439.259, 52828.766 24/05/22,03:58:36,12,08,1, 11.9,1,1, 6.370, 10510.481, 439.223, 52828.440 24/05/22,03:58:36,13,08,1, 11.9,1,1, 6.370, 10509.538, 439.674, 52827.616 24/05/22,03:58:36,14,08,1, 11.9,1,1, 6.370, 10510.126, 438.974, 52829.280 24/05/22,03:58:36,15,08,1, 11.9,1,1, 6.370, 10510.323, 439.242, 52827.441 24/05/22,03:58:36,16,08,1, 11.9,1,1, 6.370, 10509.268, 439.362, 52827.825 24/05/22,03:58:36,17,08,1, 11.9,1,1, 6.370, 10510.172, 438.876, 52828.767 24/05/22,03:58:36,18,08,1, 11.9,1,1, 6.370, 10509.574, 439.497, 52826.877 24/05/22,03:58:36,19,08,1, 11.9,1,1, 6.370, 10509.342, 439.267, 52828.602 24/05/22,03:58:37,00,08,1, 11.9,1,1, 6.378, 10509.336, 439.267, 52828.602 24/05/22,03:58:37,01,08,1, 11.9,1,1, 6.378, 10510.189, 439.052, 52829.279 24/05/22,03:58:37,02,08,1, 11.9,1,1, 6.378, 10510.386, 439.271, 52827.619 24/05/22,03:58:37,03,08,1, 11.9,1,1, 6.378, 10509.209, 439.387, 52827.832 24/05/22,03:58:37,04,08,1, 11.9,1,1, 6.378, 10510.197, 438.854, 52828.686 24/05/22,03:58:37,05,08,1, 11.9,1,1, 6.378, 10509.659, 439.507, 52826.936 24/05/22,03:58:37,06,08,1, 11.9,1,1, 6.378, 10509.303, 439.295, 52828.643 24/05/22,03:58:37,07,08,1, 11.9,1,1, 6.378, 10510.440, 439.125, 52828.409 24/05/22,03:58:37,08,08,1, 11.9,1,1, 6.378, 10509.538, 439.674, 52827.454 24/05/22,03:58:37,09,08,1, 11.9,1,1, 6.378, 10510.126, 439.064, 52829.268 24/05/22,03:58:37,10,08,1, 11.9,1,1, 6.378, 10510.475, 439.251, 52827.807 24/05/22,03:58:37,11,08,1, 11.9,1,1, 6.378, 10509.284, 439.355, 52827.837 24/05/22,03:58:37,12,08,1, 11.9,1,1, 6.378, 10510.149, 438.814, 52828.730 24/05/22,03:58:37,13,08,1, 11.9,1,1, 6.378, 10509.688, 439.413, 52826.939 24/05/22,03:58:37,14,08,1, 11.9,1,1, 6.378, 10509.219, 439.235, 52828.367 24/05/22,03:58:37,15,08,1, 11.9,1,1, 6.378, 10510.346, 439.104, 52828.401 24/05/22,03:58:37,16,08,1, 11.9,1,1, 6.378, 10509.540, 439.669, 52827.256 24/05/22,03:58:37,17,08,1, 11.9,1,1, 6.378, 10510.063, 439.111, 52829.373 24/05/22,03:58:37,18,08,1, 11.9,1,1, 6.378, 10510.505, 439.196, 52827.686 24/05/22,03:58:37,19,08,1, 11.9,1,1, 6.378, 10509.267, 439.427, 52827.763 24/05/22,03:58:38,00,08,1, 11.9,1,1, 6.375, 10509.261, 439.427, 52827.763 24/05/22,03:58:38,01,08,1, 11.9,1,1, 6.375, 10509.292, 439.225, 52828.430 24/05/22,03:58:38,02,08,1, 11.9,1,1, 6.375, 10510.362, 439.066, 52828.324 24/05/22,03:58:38,03,08,1, 11.9,1,1, 6.375, 10509.486, 439.669, 52827.342 24/05/22,03:58:38,04,08,1, 11.9,1,1, 6.375, 10510.054, 439.136, 52829.443 24/05/22,03:58:38,05,08,1, 11.9,1,1, 6.375, 10510.509, 439.241, 52827.850 24/05/22,03:58:38,06,08,1, 11.9,1,1, 6.375, 10509.397, 439.462, 52827.956 24/05/22,03:58:38,07,08,1, 11.9,1,1, 6.375, 10510.124, 438.807, 52828.938 24/05/22,03:58:38,08,08,1, 11.9,1,1, 6.375, 10509.751, 439.365, 52826.928 24/05/22,03:58:38,09,08,1, 11.9,1,1, 6.375, 10509.154, 439.239, 52828.293 24/05/22,03:58:38,10,08,1, 11.9,1,1, 6.375, 10510.255, 438.971, 52828.414 24/05/22,03:58:38,11,08,1, 11.9,1,1, 6.375, 10509.514, 439.658, 52827.105 24/05/22,03:58:38,12,08,1, 11.9,1,1, 6.375, 10509.930, 439.148, 52829.111 24/05/22,03:58:38,13,08,1, 11.9,1,1, 6.375, 10510.589, 439.230, 52828.073 24/05/22,03:58:38,14,08,1, 11.9,1,1, 6.375, 10509.448, 439.510, 52827.792 24/05/22,03:58:38,15,08,1, 11.9,1,1, 6.375, 10510.214, 438.853, 52828.982 24/05/22,03:58:38,16,08,1, 11.9,1,1, 6.375, 10509.876, 439.334, 52826.988 24/05/22,03:58:38,17,08,1, 11.9,1,1, 6.375, 10509.165, 439.241, 52828.124 24/05/22,03:58:38,18,08,1, 11.9,1,1, 6.375, 10510.257, 439.012, 52828.417 24/05/22,03:58:38,19,08,1, 11.9,1,1, 6.375, 10509.556, 439.659, 52827.206 24/05/22,03:58:39,00,08,1, 11.8,1,1, 6.377, 10509.553, 439.659, 52827.206 24/05/22,03:58:39,01,08,1, 11.8,1,1, 6.377, 10508.972, 439.387, 52827.189 24/05/22,03:58:39,02,08,1, 11.8,1,1, 6.377, 10510.638, 438.901, 52830.010 24/05/22,03:58:39,03,08,1, 11.8,1,1, 6.377, 10509.860, 439.174, 52826.143 24/05/22,03:58:39,04,08,1, 11.8,1,1, 6.377, 10508.801, 439.311, 52828.311 24/05/22,03:58:39,05,08,1, 11.8,1,1, 6.377, 10510.819, 439.036, 52828.991 24/05/22,03:58:39,06,08,1, 11.8,1,1, 6.377, 10509.082, 439.511, 52826.213 24/05/22,03:58:39,07,08,1, 11.8,1,1, 6.377, 10509.828, 439.278, 52829.972 24/05/22,03:58:39,08,08,1, 11.8,1,1, 6.377, 10510.980, 439.136, 52827.908 24/05/22,03:58:39,09,08,1, 11.8,1,1, 6.377, 10508.983, 439.424, 52827.217 24/05/22,03:58:39,10,08,1, 11.8,1,1, 6.377, 10510.577, 438.958, 52829.979 24/05/22,03:58:39,11,08,1, 11.8,1,1, 6.377, 10510.042, 439.154, 52826.258 24/05/22,03:58:39,12,08,1, 11.8,1,1, 6.377, 10508.773, 439.305, 52828.106 24/05/22,03:58:39,13,08,1, 11.8,1,1, 6.377, 10510.743, 438.973, 52829.095 24/05/22,03:58:39,14,08,1, 11.8,1,1, 6.377, 10509.162, 439.459, 52825.993 24/05/22,03:58:39,15,08,1, 11.8,1,1, 6.377, 10509.631, 439.297, 52829.774 24/05/22,03:58:39,16,08,1, 11.8,1,1, 6.377, 10511.001, 439.119, 52828.010 24/05/22,03:58:39,17,08,1, 11.8,1,1, 6.377, 10508.970, 439.453, 52827.036 24/05/22,03:58:39,18,08,1, 11.8,1,1, 6.377, 10510.587, 439.006, 52830.224 24/05/22,03:58:39,19,08,1, 11.8,1,1, 6.377, 10510.139, 439.093, 52826.441 24/05/22,03:58:40,00,08,1, 11.8,1,1, 6.371, 10510.137, 439.093, 52826.441 24/05/22,03:58:40,01,08,1, 11.8,1,1, 6.371, 10509.191, 439.482, 52826.287 24/05/22,03:58:40,02,08,1, 11.8,1,1, 6.371, 10509.708, 439.279, 52829.768 24/05/22,03:58:40,03,08,1, 11.8,1,1, 6.371, 10510.822, 439.130, 52828.132 24/05/22,03:58:40,04,08,1, 11.8,1,1, 6.371, 10509.112, 439.522, 52827.343 24/05/22,03:58:40,05,08,1, 11.8,1,1, 6.371, 10510.490, 438.962, 52829.943 24/05/22,03:58:40,06,08,1, 11.8,1,1, 6.371, 10510.124, 439.202, 52826.733 24/05/22,03:58:40,07,08,1, 11.8,1,1, 6.371, 10508.879, 439.269, 52827.978 24/05/22,03:58:40,08,08,1, 11.8,1,1, 6.371, 10510.538, 438.949, 52829.002 24/05/22,03:58:40,09,08,1, 11.8,1,1, 6.371, 10509.291, 439.432, 52826.350 24/05/22,03:58:40,10,08,1, 11.8,1,1, 6.371, 10509.484, 439.287, 52829.419 24/05/22,03:58:40,11,08,1, 11.8,1,1, 6.371, 10510.836, 439.184, 52828.344 24/05/22,03:58:40,12,08,1, 11.8,1,1, 6.371, 10509.174, 439.563, 52827.194 24/05/22,03:58:40,13,08,1, 11.8,1,1, 6.371, 10510.399, 438.988, 52829.912 24/05/22,03:58:40,14,08,1, 11.8,1,1, 6.371, 10510.284, 439.184, 52826.920 24/05/22,03:58:40,15,08,1, 11.8,1,1, 6.371, 10508.914, 439.321, 52827.910 24/05/22,03:58:40,16,08,1, 11.8,1,1, 6.371, 10510.490, 438.917, 52829.032 24/05/22,03:58:40,17,08,1, 11.8,1,1, 6.371, 10509.335, 439.423, 52826.247 24/05/22,03:58:40,18,08,1, 11.8,1,1, 6.371, 10509.397, 439.282, 52829.194 24/05/22,03:58:40,19,08,1, 11.8,1,1, 6.371, 10510.825, 439.131, 52828.430 24/05/22,03:58:41,00,08,1, 11.9,1,1, 6.373, 10510.821, 439.131, 52828.430 24/05/22,03:58:41,01,08,1, 11.9,1,1, 6.373, 10510.234, 439.134, 52826.753 24/05/22,03:58:41,02,08,1, 11.9,1,1, 6.373, 10508.871, 439.228, 52827.869 24/05/22,03:58:41,03,08,1, 11.9,1,1, 6.373, 10510.519, 438.891, 52829.041 24/05/22,03:58:41,04,08,1, 11.9,1,1, 6.373, 10509.346, 439.413, 52826.301 24/05/22,03:58:41,05,08,1, 11.9,1,1, 6.373, 10509.403, 439.292, 52829.219 24/05/22,03:58:41,06,08,1, 11.9,1,1, 6.373, 10510.767, 439.100, 52828.356 24/05/22,03:58:41,07,08,1, 11.9,1,1, 6.373, 10509.258, 439.548, 52827.193 24/05/22,03:58:41,08,08,1, 11.9,1,1, 6.373, 10510.336, 439.035, 52829.982 24/05/22,03:58:41,09,08,1, 11.9,1,1, 6.373, 10510.363, 439.103, 52827.005 24/05/22,03:58:41,10,08,1, 11.9,1,1, 6.373, 10508.911, 439.257, 52827.793 24/05/22,03:58:41,11,08,1, 11.9,1,1, 6.373, 10510.460, 438.849, 52829.192 24/05/22,03:58:41,12,08,1, 11.9,1,1, 6.373, 10509.405, 439.304, 52826.270 24/05/22,03:58:41,13,08,1, 11.9,1,1, 6.373, 10509.223, 439.273, 52828.970 24/05/22,03:58:41,14,08,1, 11.9,1,1, 6.373, 10510.733, 439.095, 52828.426 24/05/22,03:58:41,15,08,1, 11.9,1,1, 6.373, 10509.237, 439.528, 52826.925 24/05/22,03:58:41,16,08,1, 11.9,1,1, 6.373, 10510.242, 439.084, 52829.864 24/05/22,03:58:41,17,08,1, 11.9,1,1, 6.373, 10510.528, 439.102, 52827.159 24/05/22,03:58:41,18,08,1, 11.9,1,1, 6.373, 10508.884, 439.313, 52827.695 24/05/22,03:58:41,19,08,1, 11.9,1,1, 6.373, 10510.492, 438.881, 52829.384 24/05/22,03:58:42,00,08,1, 11.9,1,1, 6.380, 10510.488, 438.881, 52829.384 24/05/22,03:58:42,01,08,1, 11.9,1,1, 6.380, 10510.797, 439.111, 52828.447 24/05/22,03:58:42,02,08,1, 11.9,1,1, 6.380, 10509.206, 439.499, 52827.036 24/05/22,03:58:42,03,08,1, 11.9,1,1, 6.380, 10510.328, 439.044, 52829.980 24/05/22,03:58:42,04,08,1, 11.9,1,1, 6.380, 10510.483, 439.103, 52827.140 24/05/22,03:58:42,05,08,1, 11.9,1,1, 6.380, 10508.928, 439.286, 52827.772 24/05/22,03:58:42,06,08,1, 11.9,1,1, 6.380, 10510.506, 438.848, 52829.240 24/05/22,03:58:42,07,08,1, 11.9,1,1, 6.380, 10509.415, 439.279, 52826.240 24/05/22,03:58:42,08,08,1, 11.9,1,1, 6.380, 10509.194, 439.259, 52828.967 24/05/22,03:58:42,09,08,1, 11.9,1,1, 6.380, 10510.750, 439.063, 52828.577 24/05/22,03:58:42,10,08,1, 11.9,1,1, 6.380, 10509.237, 439.510, 52826.927 24/05/22,03:58:42,11,08,1, 11.9,1,1, 6.380, 10510.174, 439.102, 52829.999 24/05/22,03:58:42,12,08,1, 11.9,1,1, 6.380, 10510.562, 439.104, 52827.397 24/05/22,03:58:42,13,08,1, 11.9,1,1, 6.380, 10509.007, 439.270, 52827.644 24/05/22,03:58:42,14,08,1, 11.9,1,1, 6.380, 10510.503, 438.858, 52829.316 24/05/22,03:58:42,15,08,1, 11.9,1,1, 6.380, 10509.577, 439.302, 52826.311 24/05/22,03:58:42,16,08,1, 11.9,1,1, 6.380, 10509.076, 439.221, 52828.823 24/05/22,03:58:42,17,08,1, 11.9,1,1, 6.380, 10510.694, 439.034, 52828.684 24/05/22,03:58:42,18,08,1, 11.9,1,1, 6.380, 10509.229, 439.524, 52826.846 24/05/22,03:58:42,19,08,1, 11.9,1,1, 6.380, 10510.082, 439.100, 52829.845 24/05/22,03:58:43,00,08,1, 11.9,1,1, 6.375, 10510.079, 439.100, 52829.845 24/05/22,03:58:43,01,08,1, 11.9,1,1, 6.375, 10510.478, 438.749, 52828.870 24/05/22,03:58:43,02,08,1, 11.9,1,1, 6.375, 10509.297, 439.316, 52826.307 24/05/22,03:58:43,03,08,1, 11.9,1,1, 6.375, 10509.389, 439.251, 52829.149 24/05/22,03:58:43,04,08,1, 11.9,1,1, 6.375, 10510.554, 438.980, 52828.089 24/05/22,03:58:43,05,08,1, 11.9,1,1, 6.375, 10509.207, 439.560, 52827.240 24/05/22,03:58:43,06,08,1, 11.9,1,1, 6.375, 10510.359, 439.070, 52829.884 24/05/22,03:58:43,07,08,1, 11.9,1,1, 6.375, 10510.296, 439.010, 52827.051 24/05/22,03:58:43,08,08,1, 11.9,1,1, 6.375, 10509.125, 439.327, 52828.016 24/05/22,03:58:43,09,08,1, 11.9,1,1, 6.375, 10510.450, 438.740, 52828.913 24/05/22,03:58:43,10,08,1, 11.9,1,1, 6.375, 10509.384, 439.227, 52826.310 24/05/22,03:58:43,11,08,1, 11.9,1,1, 6.375, 10509.294, 439.234, 52829.015 24/05/22,03:58:43,12,08,1, 11.9,1,1, 6.375, 10510.464, 438.955, 52828.114 24/05/22,03:58:43,13,08,1, 11.9,1,1, 6.375, 10509.211, 439.557, 52827.179 24/05/22,03:58:43,14,08,1, 11.9,1,1, 6.375, 10510.250, 439.070, 52829.819 24/05/22,03:58:43,15,08,1, 11.9,1,1, 6.375, 10510.413, 439.021, 52827.230 24/05/22,03:58:43,16,08,1, 11.9,1,1, 6.375, 10509.254, 439.405, 52828.046 24/05/22,03:58:43,17,08,1, 11.9,1,1, 6.375, 10510.453, 438.743, 52829.123 24/05/22,03:58:43,18,08,1, 11.9,1,1, 6.375, 10509.488, 439.189, 52826.373 24/05/22,03:58:43,19,08,1, 11.9,1,1, 6.375, 10509.218, 439.297, 52828.793 24/05/22,03:58:44,00,08,1, 11.9,1,1, 6.375, 10509.211, 439.297, 52828.793 24/05/22,03:58:44,01,08,1, 11.9,1,1, 6.375, 10510.308, 439.037, 52829.769 24/05/22,03:58:44,02,08,1, 11.9,1,1, 6.375, 10510.393, 439.024, 52827.155 24/05/22,03:58:44,03,08,1, 11.9,1,1, 6.375, 10509.216, 439.388, 52827.982 24/05/22,03:58:44,04,08,1, 11.9,1,1, 6.375, 10510.478, 438.712, 52828.976 24/05/22,03:58:44,05,08,1, 11.9,1,1, 6.375, 10509.400, 439.212, 52826.218 24/05/22,03:58:44,06,08,1, 11.9,1,1, 6.375, 10509.254, 439.253, 52828.870 24/05/22,03:58:44,07,08,1, 11.9,1,1, 6.375, 10510.447, 438.893, 52828.242 24/05/22,03:58:44,08,08,1, 11.9,1,1, 6.375, 10509.162, 439.587, 52827.059 24/05/22,03:58:44,09,08,1, 11.9,1,1, 6.375, 10510.207, 439.089, 52829.766 24/05/22,03:58:44,10,08,1, 11.9,1,1, 6.375, 10510.469, 439.034, 52827.350 24/05/22,03:58:44,11,08,1, 11.9,1,1, 6.375, 10509.225, 439.406, 52827.989 24/05/22,03:58:44,12,08,1, 11.9,1,1, 6.375, 10510.508, 438.762, 52829.140 24/05/22,03:58:44,13,08,1, 11.9,1,1, 6.375, 10509.510, 439.183, 52826.279 24/05/22,03:58:44,14,08,1, 11.9,1,1, 6.375, 10509.221, 439.254, 52828.779 24/05/22,03:58:44,15,08,1, 11.9,1,1, 6.375, 10510.442, 438.861, 52828.345 24/05/22,03:58:44,16,08,1, 11.9,1,1, 6.375, 10509.148, 439.552, 52826.999 24/05/22,03:58:44,17,08,1, 11.9,1,1, 6.375, 10510.117, 439.141, 52829.840 24/05/22,03:58:44,18,08,1, 11.9,1,1, 6.375, 10510.472, 439.051, 52827.547 24/05/22,03:58:44,19,08,1, 11.9,1,1, 6.375, 10509.275, 439.447, 52827.909 24/05/22,03:58:45,00,08,1, 11.9,1,1, 6.375, 10509.269, 439.447, 52827.909 24/05/22,03:58:45,01,08,1, 11.9,1,1, 6.375, 10509.101, 439.138, 52828.099 24/05/22,03:58:45,02,08,1, 11.9,1,1, 6.375, 10510.228, 438.946, 52828.492 24/05/22,03:58:45,03,08,1, 11.9,1,1, 6.375, 10509.587, 439.511, 52827.190 24/05/22,03:58:45,04,08,1, 11.9,1,1, 6.375, 10509.772, 439.006, 52829.162 24/05/22,03:58:45,05,08,1, 11.9,1,1, 6.375, 10510.608, 439.159, 52828.182 24/05/22,03:58:45,06,08,1, 11.9,1,1, 6.375, 10509.476, 439.365, 52827.673 24/05/22,03:58:45,07,08,1, 11.9,1,1, 6.375, 10510.102, 438.794, 52829.121 24/05/22,03:58:45,08,08,1, 11.9,1,1, 6.375, 10509.940, 439.231, 52827.028 24/05/22,03:58:45,09,08,1, 11.9,1,1, 6.375, 10509.054, 439.148, 52827.984 24/05/22,03:58:45,10,08,1, 11.9,1,1, 6.375, 10510.224, 438.881, 52828.570 24/05/22,03:58:45,11,08,1, 11.9,1,1, 6.375, 10509.520, 439.553, 52827.196 24/05/22,03:58:45,12,08,1, 11.9,1,1, 6.375, 10509.683, 439.086, 52829.018 24/05/22,03:58:45,13,08,1, 11.9,1,1, 6.375, 10510.563, 439.116, 52828.251 24/05/22,03:58:45,14,08,1, 11.9,1,1, 6.375, 10509.477, 439.405, 52827.587 24/05/22,03:58:45,15,08,1, 11.9,1,1, 6.375, 10510.111, 438.737, 52829.055 24/05/22,03:58:45,16,08,1, 11.9,1,1, 6.375, 10510.021, 439.178, 52827.207 24/05/22,03:58:45,17,08,1, 11.9,1,1, 6.375, 10509.079, 439.148, 52827.833 24/05/22,03:58:45,18,08,1, 11.9,1,1, 6.375, 10510.175, 438.863, 52828.585 24/05/22,03:58:45,19,08,1, 11.9,1,1, 6.375, 10509.479, 439.517, 52827.083 24/05/22,03:58:46,00,08,1, 11.9,1,1, 6.377, 10509.478, 439.517, 52827.083 24/05/22,03:58:46,01,08,1, 11.9,1,1, 6.377, 10510.021, 439.441, 52828.193 24/05/22,03:58:46,02,08,1, 11.9,1,1, 6.377, 10509.733, 438.636, 52828.108 24/05/22,03:58:46,03,08,1, 11.9,1,1, 6.377, 10509.967, 439.362, 52827.970 24/05/22,03:58:46,04,08,1, 11.9,1,1, 6.377, 10509.463, 439.110, 52827.797 24/05/22,03:58:46,05,08,1, 11.9,1,1, 6.377, 10509.611, 438.798, 52828.000 24/05/22,03:58:46,06,08,1, 11.9,1,1, 6.377, 10509.890, 439.685, 52828.252 24/05/22,03:58:46,07,08,1, 11.9,1,1, 6.377, 10509.635, 438.960, 52828.234 24/05/22,03:58:46,08,08,1, 11.9,1,1, 6.377, 10510.149, 439.191, 52828.551 24/05/22,03:58:46,09,08,1, 11.9,1,1, 6.377, 10510.062, 439.500, 52828.355 24/05/22,03:58:46,10,08,1, 11.9,1,1, 6.377, 10509.745, 438.628, 52828.075 24/05/22,03:58:46,11,08,1, 11.9,1,1, 6.377, 10510.023, 439.281, 52827.909 24/05/22,03:58:46,12,08,1, 11.9,1,1, 6.377, 10509.563, 439.140, 52827.756 24/05/22,03:58:46,13,08,1, 11.9,1,1, 6.377, 10509.575, 438.755, 52827.934 24/05/22,03:58:46,14,08,1, 11.9,1,1, 6.377, 10509.850, 439.633, 52828.054 24/05/22,03:58:46,15,08,1, 11.9,1,1, 6.377, 10509.573, 438.953, 52827.977 24/05/22,03:58:46,16,08,1, 11.9,1,1, 6.377, 10510.100, 439.144, 52828.369 24/05/22,03:58:46,17,08,1, 11.9,1,1, 6.377, 10510.081, 439.551, 52828.343 24/05/22,03:58:46,18,08,1, 11.9,1,1, 6.377, 10509.772, 438.701, 52828.289 24/05/22,03:58:46,19,08,1, 11.9,1,1, 6.377, 10510.033, 439.296, 52828.106 24/05/22,03:58:47,00,08,1, 11.9,1,1, 6.375, 10510.029, 439.296, 52828.106 24/05/22,03:58:47,01,08,1, 11.9,1,1, 6.375, 10509.954, 439.582, 52827.800 24/05/22,03:58:47,02,08,1, 11.9,1,1, 6.375, 10509.324, 438.999, 52828.087 24/05/22,03:58:47,03,08,1, 11.9,1,1, 6.375, 10510.373, 439.281, 52828.897 24/05/22,03:58:47,04,08,1, 11.9,1,1, 6.375, 10509.971, 439.475, 52827.744 24/05/22,03:58:47,05,08,1, 11.9,1,1, 6.375, 10509.681, 438.717, 52828.454 24/05/22,03:58:47,06,08,1, 11.9,1,1, 6.375, 10510.303, 439.339, 52828.217 24/05/22,03:58:47,07,08,1, 11.9,1,1, 6.375, 10509.272, 439.094, 52827.294 24/05/22,03:58:47,08,08,1, 11.9,1,1, 6.375, 10509.662, 438.795, 52828.439 24/05/22,03:58:47,09,08,1, 11.9,1,1, 6.375, 10509.946, 439.566, 52827.792 24/05/22,03:58:47,10,08,1, 11.9,1,1, 6.375, 10509.257, 439.006, 52827.957 24/05/22,03:58:47,11,08,1, 11.9,1,1, 6.375, 10510.286, 439.229, 52828.874 24/05/22,03:58:47,12,08,1, 11.9,1,1, 6.375, 10509.968, 439.479, 52827.813 24/05/22,03:58:47,13,08,1, 11.9,1,1, 6.375, 10509.683, 438.753, 52828.461 24/05/22,03:58:47,14,08,1, 11.9,1,1, 6.375, 10510.387, 439.303, 52828.296 24/05/22,03:58:47,15,08,1, 11.9,1,1, 6.375, 10509.364, 439.121, 52827.375 24/05/22,03:58:47,16,08,1, 11.9,1,1, 6.375, 10509.601, 438.756, 52828.347 24/05/22,03:58:47,17,08,1, 11.9,1,1, 6.375, 10510.007, 439.509, 52827.786 24/05/22,03:58:47,18,08,1, 11.9,1,1, 6.375, 10509.252, 439.005, 52827.813 24/05/22,03:58:47,19,08,1, 11.9,1,1, 6.375, 10510.210, 439.181, 52828.874 24/05/22,03:58:48,00,08,1, 11.9,1,1, 6.373, 10510.204, 439.181, 52828.874 24/05/22,03:58:48,01,08,1, 11.9,1,1, 6.373, 10510.337, 439.303, 52828.221 24/05/22,03:58:48,02,08,1, 11.9,1,1, 6.373, 10509.251, 439.052, 52827.355 24/05/22,03:58:48,03,08,1, 11.9,1,1, 6.373, 10509.619, 438.777, 52828.393 24/05/22,03:58:48,04,08,1, 11.9,1,1, 6.373, 10509.926, 439.544, 52827.726 24/05/22,03:58:48,05,08,1, 11.9,1,1, 6.373, 10509.186, 438.963, 52827.986 24/05/22,03:58:48,06,08,1, 11.9,1,1, 6.373, 10510.241, 439.129, 52828.804 24/05/22,03:58:48,07,08,1, 11.9,1,1, 6.373, 10509.964, 439.514, 52827.826 24/05/22,03:58:48,08,08,1, 11.9,1,1, 6.373, 10509.631, 438.751, 52828.406 24/05/22,03:58:48,09,08,1, 11.9,1,1, 6.373, 10510.305, 439.237, 52828.005 24/05/22,03:58:48,10,08,1, 11.9,1,1, 6.373, 10509.657, 439.113, 52827.427 24/05/22,03:58:48,11,08,1, 11.9,1,1, 6.373, 10509.341, 438.674, 52827.903 24/05/22,03:58:48,12,08,1, 11.9,1,1, 6.373, 10510.053, 439.585, 52828.198 24/05/22,03:58:48,13,08,1, 11.9,1,1, 6.373, 10509.320, 438.958, 52827.462 24/05/22,03:58:48,14,08,1, 11.9,1,1, 6.373, 10509.957, 439.164, 52828.784 24/05/22,03:58:48,15,08,1, 11.9,1,1, 6.373, 10510.186, 439.608, 52828.364 24/05/22,03:58:48,16,08,1, 11.9,1,1, 6.373, 10509.548, 438.694, 52827.927 24/05/22,03:58:48,17,08,1, 11.9,1,1, 6.373, 10510.362, 439.302, 52828.755 24/05/22,03:58:48,18,08,1, 11.9,1,1, 6.373, 10509.731, 439.152, 52827.601 24/05/22,03:58:48,19,08,1, 11.9,1,1, 6.373, 10509.352, 438.663, 52827.920 24/05/22,03:58:49,00,08,1, 11.8,1,1, 6.378, 10509.344, 438.663, 52827.920 24/05/22,03:58:49,01,08,1, 11.8,1,1, 6.378, 10509.726, 439.105, 52828.281 24/05/22,03:58:49,02,08,1, 11.8,1,1, 6.378, 10510.298, 439.650, 52828.714 24/05/22,03:58:49,03,08,1, 11.8,1,1, 6.378, 10509.666, 438.628, 52827.665 24/05/22,03:58:49,04,08,1, 11.8,1,1, 6.378, 10510.013, 439.269, 52828.479 24/05/22,03:58:49,05,08,1, 11.8,1,1, 6.378, 10509.907, 439.189, 52827.984 24/05/22,03:58:49,06,08,1, 11.8,1,1, 6.378, 10509.262, 438.586, 52827.451 24/05/22,03:58:49,07,08,1, 11.8,1,1, 6.378, 10509.921, 439.601, 52828.439 24/05/22,03:58:49,08,08,1, 11.8,1,1, 6.378, 10509.514, 438.965, 52827.592 24/05/22,03:58:49,09,08,1, 11.8,1,1, 6.378, 10509.624, 439.104, 52828.113 24/05/22,03:58:49,10,08,1, 11.8,1,1, 6.378, 10510.316, 439.731, 52828.857 24/05/22,03:58:49,11,08,1, 11.8,1,1, 6.378, 10509.697, 438.709, 52827.864 24/05/22,03:58:49,12,08,1, 11.8,1,1, 6.378, 10510.048, 439.338, 52828.649 24/05/22,03:58:49,13,08,1, 11.8,1,1, 6.378, 10509.966, 439.248, 52828.071 24/05/22,03:58:49,14,08,1, 11.8,1,1, 6.378, 10509.278, 438.548, 52827.405 24/05/22,03:58:49,15,08,1, 11.8,1,1, 6.378, 10509.928, 439.576, 52828.527 24/05/22,03:58:49,16,08,1, 11.8,1,1, 6.378, 10509.515, 438.996, 52827.735 24/05/22,03:58:49,17,08,1, 11.8,1,1, 6.378, 10509.492, 438.979, 52828.143 24/05/22,03:58:49,18,08,1, 11.8,1,1, 6.378, 10510.266, 439.696, 52828.892 24/05/22,03:58:49,19,08,1, 11.8,1,1, 6.378, 10509.687, 438.724, 52827.895 24/05/22,03:58:50,00,08,1, 11.9,1,1, 6.371, 10509.686, 438.724, 52827.895 24/05/22,03:58:50,01,08,1, 11.9,1,1, 6.371, 10509.293, 438.629, 52827.954 24/05/22,03:58:50,02,08,1, 11.9,1,1, 6.371, 10510.067, 439.585, 52828.361 24/05/22,03:58:50,03,08,1, 11.9,1,1, 6.371, 10509.234, 438.993, 52827.376 24/05/22,03:58:50,04,08,1, 11.9,1,1, 6.371, 10509.873, 439.135, 52828.756 24/05/22,03:58:50,05,08,1, 11.9,1,1, 6.371, 10510.281, 439.656, 52828.346 24/05/22,03:58:50,06,08,1, 11.9,1,1, 6.371, 10509.517, 438.784, 52827.925 24/05/22,03:58:50,07,08,1, 11.9,1,1, 6.371, 10510.396, 439.324, 52828.981 24/05/22,03:58:50,08,08,1, 11.9,1,1, 6.371, 10509.808, 439.236, 52827.637 24/05/22,03:58:50,09,08,1, 11.9,1,1, 6.371, 10509.315, 438.632, 52827.911 24/05/22,03:58:50,10,08,1, 11.9,1,1, 6.371, 10510.103, 439.510, 52828.389 24/05/22,03:58:50,11,08,1, 11.9,1,1, 6.371, 10509.165, 438.956, 52827.259 24/05/22,03:58:50,12,08,1, 11.9,1,1, 6.371, 10509.724, 439.072, 52828.640 24/05/22,03:58:50,13,08,1, 11.9,1,1, 6.371, 10510.250, 439.661, 52828.391 24/05/22,03:58:50,14,08,1, 11.9,1,1, 6.371, 10509.504, 438.758, 52827.919 24/05/22,03:58:50,15,08,1, 11.9,1,1, 6.371, 10510.379, 439.245, 52828.986 24/05/22,03:58:50,16,08,1, 11.9,1,1, 6.371, 10509.834, 439.238, 52827.645 24/05/22,03:58:50,17,08,1, 11.9,1,1, 6.371, 10509.313, 438.584, 52827.876 24/05/22,03:58:50,18,08,1, 11.9,1,1, 6.371, 10510.134, 439.480, 52828.409 24/05/22,03:58:50,19,08,1, 11.9,1,1, 6.371, 10509.206, 438.987, 52827.194 24/05/22,03:58:51,00,08,1, 11.9,1,1, 6.375, 10509.202, 438.987, 52827.194 24/05/22,03:58:51,01,08,1, 11.9,1,1, 6.375, 10509.625, 438.894, 52828.824 24/05/22,03:58:51,02,08,1, 11.9,1,1, 6.375, 10510.541, 439.212, 52828.470 24/05/22,03:58:51,03,08,1, 11.9,1,1, 6.375, 10509.336, 439.199, 52827.412 24/05/22,03:58:51,04,08,1, 11.9,1,1, 6.375, 10509.778, 438.787, 52828.891 24/05/22,03:58:51,05,08,1, 11.9,1,1, 6.375, 10509.959, 439.387, 52827.512 24/05/22,03:58:51,06,08,1, 11.9,1,1, 6.375, 10508.920, 439.036, 52827.711 24/05/22,03:58:51,07,08,1, 11.9,1,1, 6.375, 10510.180, 439.051, 52828.839 24/05/22,03:58:51,08,08,1, 11.9,1,1, 6.375, 10509.763, 439.534, 52827.458 24/05/22,03:58:51,09,08,1, 11.9,1,1, 6.375, 10509.591, 438.927, 52828.808 24/05/22,03:58:51,10,08,1, 11.9,1,1, 6.375, 10510.596, 439.193, 52828.628 24/05/22,03:58:51,11,08,1, 11.9,1,1, 6.375, 10509.391, 439.230, 52827.432 24/05/22,03:58:51,12,08,1, 11.9,1,1, 6.375, 10509.745, 438.674, 52828.752 24/05/22,03:58:51,13,08,1, 11.9,1,1, 6.375, 10509.994, 439.335, 52827.509 24/05/22,03:58:51,14,08,1, 11.9,1,1, 6.375, 10508.890, 439.025, 52827.684 24/05/22,03:58:51,15,08,1, 11.9,1,1, 6.375, 10510.105, 439.008, 52828.885 24/05/22,03:58:51,16,08,1, 11.9,1,1, 6.375, 10509.792, 439.606, 52827.539 24/05/22,03:58:51,17,08,1, 11.9,1,1, 6.375, 10509.488, 438.971, 52828.792 24/05/22,03:58:51,18,08,1, 11.9,1,1, 6.375, 10510.671, 439.239, 52828.738 24/05/22,03:58:51,19,08,1, 11.9,1,1, 6.375, 10509.454, 439.290, 52827.420 24/05/22,03:58:52,00,08,1, 11.9,1,1, 6.374, 10509.453, 439.290, 52827.420 24/05/22,03:58:52,01,08,1, 11.9,1,1, 6.374, 10508.948, 439.060, 52827.735 24/05/22,03:58:52,02,08,1, 11.9,1,1, 6.374, 10510.120, 439.074, 52828.846 24/05/22,03:58:52,03,08,1, 11.9,1,1, 6.374, 10509.787, 439.553, 52827.417 24/05/22,03:58:52,04,08,1, 11.9,1,1, 6.374, 10509.570, 438.927, 52828.815 24/05/22,03:58:52,05,08,1, 11.9,1,1, 6.374, 10510.548, 439.221, 52828.533 24/05/22,03:58:52,06,08,1, 11.9,1,1, 6.374, 10509.382, 439.235, 52827.388 24/05/22,03:58:52,07,08,1, 11.9,1,1, 6.374, 10509.736, 438.717, 52828.718 24/05/22,03:58:52,08,08,1, 11.9,1,1, 6.374, 10509.952, 439.353, 52827.527 24/05/22,03:58:52,09,08,1, 11.9,1,1, 6.374, 10508.960, 439.052, 52827.648 24/05/22,03:58:52,10,08,1, 11.9,1,1, 6.374, 10510.098, 439.012, 52828.876 24/05/22,03:58:52,11,08,1, 11.9,1,1, 6.374, 10509.744, 439.623, 52827.440 24/05/22,03:58:52,12,08,1, 11.9,1,1, 6.374, 10509.514, 438.919, 52828.691 24/05/22,03:58:52,13,08,1, 11.9,1,1, 6.374, 10510.596, 439.201, 52828.710 24/05/22,03:58:52,14,08,1, 11.9,1,1, 6.374, 10509.443, 439.274, 52827.443 24/05/22,03:58:52,15,08,1, 11.9,1,1, 6.374, 10509.737, 438.712, 52828.849 24/05/22,03:58:52,16,08,1, 11.9,1,1, 6.374, 10510.041, 439.354, 52827.604 24/05/22,03:58:52,17,08,1, 11.9,1,1, 6.374, 10508.917, 439.095, 52827.511 24/05/22,03:58:52,18,08,1, 11.9,1,1, 6.374, 10509.975, 438.951, 52828.901 24/05/22,03:58:52,19,08,1, 11.9,1,1, 6.374, 10509.768, 439.598, 52827.471 24/05/22,03:58:53,00,08,1, 11.9,1,1, 6.376, 10509.762, 439.598, 52827.471 24/05/22,03:58:53,01,08,1, 11.9,1,1, 6.376, 10509.334, 439.206, 52827.431 24/05/22,03:58:53,02,08,1, 11.9,1,1, 6.376, 10509.692, 438.751, 52828.790 24/05/22,03:58:53,03,08,1, 11.9,1,1, 6.376, 10510.032, 439.312, 52827.467 24/05/22,03:58:53,04,08,1, 11.9,1,1, 6.376, 10508.902, 439.072, 52827.592 24/05/22,03:58:53,05,08,1, 11.9,1,1, 6.376, 10510.086, 438.997, 52828.874 24/05/22,03:58:53,06,08,1, 11.9,1,1, 6.376, 10509.737, 439.525, 52827.411 24/05/22,03:58:53,07,08,1, 11.9,1,1, 6.376, 10509.422, 438.945, 52828.632 24/05/22,03:58:53,08,08,1, 11.9,1,1, 6.376, 10510.561, 439.196, 52828.626 24/05/22,03:58:53,09,08,1, 11.9,1,1, 6.376, 10509.455, 439.294, 52827.411 24/05/22,03:58:53,10,08,1, 11.9,1,1, 6.376, 10509.774, 438.735, 52829.023 24/05/22,03:58:53,11,08,1, 11.9,1,1, 6.376, 10509.994, 439.300, 52827.613 24/05/22,03:58:53,12,08,1, 11.9,1,1, 6.376, 10508.896, 439.048, 52827.464 24/05/22,03:58:53,13,08,1, 11.9,1,1, 6.376, 10510.012, 438.961, 52828.828 24/05/22,03:58:53,14,08,1, 11.9,1,1, 6.376, 10509.741, 439.539, 52827.448 24/05/22,03:58:53,15,08,1, 11.9,1,1, 6.376, 10509.372, 438.955, 52828.577 24/05/22,03:58:53,16,08,1, 11.9,1,1, 6.376, 10510.567, 439.177, 52828.771 24/05/22,03:58:53,17,08,1, 11.9,1,1, 6.376, 10509.476, 439.269, 52827.327 24/05/22,03:58:53,18,08,1, 11.9,1,1, 6.376, 10509.777, 438.691, 52828.825 24/05/22,03:58:53,19,08,1, 11.9,1,1, 6.376, 10510.128, 439.243, 52827.684 24/05/22,03:58:54,00,08,1, 11.9,1,1, 6.376, 10510.120, 439.243, 52827.684 24/05/22,03:58:54,01,08,1, 11.9,1,1, 6.376, 10509.740, 439.547, 52827.469 24/05/22,03:58:54,02,08,1, 11.9,1,1, 6.376, 10509.483, 438.899, 52828.724 24/05/22,03:58:54,03,08,1, 11.9,1,1, 6.376, 10510.598, 439.171, 52828.774 24/05/22,03:58:54,04,08,1, 11.9,1,1, 6.376, 10509.461, 439.252, 52827.448 24/05/22,03:58:54,05,08,1, 11.9,1,1, 6.376, 10509.720, 438.677, 52828.791 24/05/22,03:58:54,06,08,1, 11.9,1,1, 6.376, 10510.081, 439.285, 52827.686 24/05/22,03:58:54,07,08,1, 11.9,1,1, 6.376, 10508.925, 439.027, 52827.520 24/05/22,03:58:54,08,08,1, 11.9,1,1, 6.376, 10509.950, 438.936, 52828.894 24/05/22,03:58:54,09,08,1, 11.9,1,1, 6.376, 10509.762, 439.475, 52827.432 24/05/22,03:58:54,10,08,1, 11.9,1,1, 6.376, 10509.413, 438.922, 52828.607 24/05/22,03:58:54,11,08,1, 11.9,1,1, 6.376, 10510.595, 439.149, 52828.845 24/05/22,03:58:54,12,08,1, 11.9,1,1, 6.376, 10509.568, 439.295, 52827.396 24/05/22,03:58:54,13,08,1, 11.9,1,1, 6.376, 10509.710, 438.707, 52828.848 24/05/22,03:58:54,14,08,1, 11.9,1,1, 6.376, 10510.150, 439.210, 52827.726 24/05/22,03:58:54,15,08,1, 11.9,1,1, 6.376, 10508.905, 439.047, 52827.369 24/05/22,03:58:54,16,08,1, 11.9,1,1, 6.376, 10509.880, 438.884, 52828.811 24/05/22,03:58:54,17,08,1, 11.9,1,1, 6.376, 10509.765, 439.509, 52827.426 24/05/22,03:58:54,18,08,1, 11.9,1,1, 6.376, 10509.321, 438.971, 52828.503 24/05/22,03:58:54,19,08,1, 11.9,1,1, 6.376, 10510.542, 439.189, 52828.885 24/05/22,03:58:55,00,07,1, 11.9,1,1, 6.372, 10510.538, 439.189, 52828.885 24/05/22,03:58:55,01,07,1, 11.9,1,1, 6.372, 10509.737, 439.188, 52827.038 24/05/22,03:58:55,02,07,1, 11.9,1,1, 6.372, 10509.051, 439.143, 52828.210 24/05/22,03:58:55,03,07,1, 11.9,1,1, 6.372, 10510.133, 438.884, 52828.615 24/05/22,03:58:55,04,07,1, 11.9,1,1, 6.372, 10509.290, 439.486, 52827.292 24/05/22,03:58:55,05,07,1, 11.9,1,1, 6.372, 10509.697, 439.044, 52829.191 24/05/22,03:58:55,06,07,1, 11.9,1,1, 6.372, 10510.448, 439.051, 52828.188 24/05/22,03:58:55,07,07,1, 11.9,1,1, 6.372, 10509.371, 439.373, 52827.753 24/05/22,03:58:55,08,07,1, 11.9,1,1, 6.372, 10510.068, 438.701, 52829.111 24/05/22,03:58:55,09,07,1, 11.9,1,1, 6.372, 10509.838, 439.126, 52827.182 24/05/22,03:58:55,10,07,1, 11.9,1,1, 6.372, 10508.994, 439.116, 52828.100 24/05/22,03:58:55,11,07,1, 11.9,1,1, 6.372, 10510.079, 438.772, 52828.589 24/05/22,03:58:55,12,07,1, 11.9,1,1, 6.372, 10509.376, 439.411, 52827.137 24/05/22,03:58:55,13,07,1, 11.9,1,1, 6.372, 10509.627, 439.015, 52829.148 24/05/22,03:58:55,14,07,1, 11.9,1,1, 6.372, 10510.426, 439.203, 52829.320 24/05/22,03:58:55,15,07,1, 11.9,1,1, 6.372, 10509.638, 439.326, 52827.467 24/05/22,03:58:55,16,07,1, 11.9,1,1, 6.372, 10509.597, 438.697, 52828.743 24/05/22,03:58:55,17,07,1, 11.9,1,1, 6.372, 10510.317, 439.271, 52828.146 24/05/22,03:58:55,18,07,1, 11.9,1,1, 6.372, 10508.944, 438.980, 52827.118 24/05/22,03:58:55,19,07,1, 11.9,1,1, 6.372, 10509.745, 438.858, 52828.849 24/05/22,03:58:56,00,08,1, 11.8,1,1, 6.374, 10509.745, 438.858, 52828.849 24/05/22,03:58:56,01,08,1, 11.8,1,1, 6.374, 10510.582, 439.196, 52829.157 24/05/22,03:58:56,02,08,1, 11.8,1,1, 6.374, 10509.666, 439.294, 52827.444 24/05/22,03:58:56,03,08,1, 11.8,1,1, 6.374, 10509.621, 438.687, 52828.832 24/05/22,03:58:56,04,08,1, 11.8,1,1, 6.374, 10510.298, 439.238, 52828.075 24/05/22,03:58:56,05,08,1, 11.8,1,1, 6.374, 10508.926, 438.945, 52827.163 24/05/22,03:58:56,06,08,1, 11.8,1,1, 6.374, 10509.830, 438.875, 52828.937 24/05/22,03:58:56,07,08,1, 11.8,1,1, 6.374, 10509.874, 439.479, 52827.508 24/05/22,03:58:56,08,08,1, 11.8,1,1, 6.374, 10509.113, 438.922, 52828.117 24/05/22,03:58:56,09,08,1, 11.8,1,1, 6.374, 10510.493, 439.205, 52829.184 24/05/22,03:58:56,10,08,1, 11.8,1,1, 6.374, 10509.699, 439.334, 52827.495 24/05/22,03:58:56,11,08,1, 11.8,1,1, 6.374, 10509.554, 438.676, 52828.759 24/05/22,03:58:56,12,08,1, 11.8,1,1, 6.374, 10510.387, 439.232, 52828.229 24/05/22,03:58:56,13,08,1, 11.8,1,1, 6.374, 10509.013, 438.995, 52827.097 24/05/22,03:58:56,14,08,1, 11.8,1,1, 6.374, 10509.757, 438.759, 52828.917 24/05/22,03:58:56,15,08,1, 11.8,1,1, 6.374, 10509.882, 439.459, 52827.541 24/05/22,03:58:56,16,08,1, 11.8,1,1, 6.374, 10509.048, 438.954, 52828.044 24/05/22,03:58:56,17,08,1, 11.8,1,1, 6.374, 10510.462, 439.146, 52829.261 24/05/22,03:58:56,18,08,1, 11.8,1,1, 6.374, 10509.812, 439.369, 52827.487 24/05/22,03:58:56,19,08,1, 11.8,1,1, 6.374, 10509.518, 438.703, 52828.759 24/05/22,03:58:57,00,08,1, 11.9,1,1, 6.370, 10509.511, 438.703, 52828.759 24/05/22,03:58:57,01,08,1, 11.9,1,1, 6.370, 10509.714, 438.809, 52828.790 24/05/22,03:58:57,02,08,1, 11.9,1,1, 6.370, 10509.890, 439.421, 52827.442 24/05/22,03:58:57,03,08,1, 11.9,1,1, 6.370, 10509.060, 438.947, 52828.012 24/05/22,03:58:57,04,08,1, 11.9,1,1, 6.370, 10510.430, 439.174, 52829.245 24/05/22,03:58:57,05,08,1, 11.9,1,1, 6.370, 10509.771, 439.368, 52827.514 24/05/22,03:58:57,06,08,1, 11.9,1,1, 6.370, 10509.486, 438.724, 52828.744 24/05/22,03:58:57,07,08,1, 11.9,1,1, 6.370, 10510.399, 439.282, 52828.356 24/05/22,03:58:57,08,08,1, 11.9,1,1, 6.370, 10509.281, 439.081, 52827.425 24/05/22,03:58:57,09,08,1, 11.9,1,1, 6.370, 10509.380, 438.727, 52828.478 24/05/22,03:58:57,10,08,1, 11.9,1,1, 6.370, 10510.243, 439.565, 52828.550 24/05/22,03:58:57,11,08,1, 11.9,1,1, 6.370, 10509.065, 438.785, 52827.381 24/05/22,03:58:57,12,08,1, 11.9,1,1, 6.370, 10509.891, 439.106, 52829.149 24/05/22,03:58:57,13,08,1, 11.9,1,1, 6.370, 10510.181, 439.460, 52828.191 24/05/22,03:58:57,14,08,1, 11.9,1,1, 6.370, 10509.165, 438.694, 52827.897 24/05/22,03:58:57,15,08,1, 11.9,1,1, 6.370, 10510.350, 439.389, 52829.266 24/05/22,03:58:57,16,08,1, 11.9,1,1, 6.370, 10509.556, 439.052, 52827.417 24/05/22,03:58:57,17,08,1, 11.9,1,1, 6.370, 10509.226, 438.659, 52828.244 24/05/22,03:58:57,18,08,1, 11.9,1,1, 6.370, 10510.259, 439.538, 52828.774 24/05/22,03:58:57,19,08,1, 11.9,1,1, 6.370, 10509.104, 438.775, 52827.303 24/05/22,03:58:58,00,08,1, 12.0,1,1, 6.377, 10509.102, 438.775, 52827.303 24/05/22,03:58:58,01,08,1, 12.0,1,1, 6.377, 10509.189, 438.616, 52827.894 24/05/22,03:58:58,02,08,1, 12.0,1,1, 6.377, 10510.359, 439.382, 52829.292 24/05/22,03:58:58,03,08,1, 12.0,1,1, 6.377, 10509.570, 439.052, 52827.483 24/05/22,03:58:58,04,08,1, 12.0,1,1, 6.377, 10509.224, 438.607, 52828.309 24/05/22,03:58:58,05,08,1, 12.0,1,1, 6.377, 10510.270, 439.546, 52828.675 24/05/22,03:58:58,06,08,1, 12.0,1,1, 6.377, 10509.088, 438.817, 52827.322 24/05/22,03:58:58,07,08,1, 12.0,1,1, 6.377, 10509.802, 439.093, 52829.088 24/05/22,03:58:58,08,08,1, 12.0,1,1, 6.377, 10510.172, 439.528, 52828.324 24/05/22,03:58:58,09,08,1, 12.0,1,1, 6.377, 10509.137, 438.626, 52827.766 24/05/22,03:58:58,10,08,1, 12.0,1,1, 6.377, 10510.277, 439.328, 52829.357 24/05/22,03:58:58,11,08,1, 12.0,1,1, 6.377, 10509.678, 439.124, 52827.540 24/05/22,03:58:58,12,08,1, 12.0,1,1, 6.377, 10509.215, 438.620, 52828.282 24/05/22,03:58:58,13,08,1, 12.0,1,1, 6.377, 10510.299, 439.542, 52828.892 24/05/22,03:58:58,14,08,1, 12.0,1,1, 6.377, 10509.091, 438.817, 52827.248 24/05/22,03:58:58,15,08,1, 12.0,1,1, 6.377, 10509.656, 438.994, 52829.077 24/05/22,03:58:58,16,08,1, 12.0,1,1, 6.377, 10510.181, 439.552, 52828.353 24/05/22,03:58:58,17,08,1, 12.0,1,1, 6.377, 10509.137, 438.641, 52827.832 24/05/22,03:58:58,18,08,1, 12.0,1,1, 6.377, 10510.300, 439.333, 52829.430 24/05/22,03:58:58,19,08,1, 12.0,1,1, 6.377, 10509.609, 439.159, 52827.316 24/05/22,03:58:59,00,08,1, 12.0,1,1, 6.372, 10509.603, 439.159, 52827.316 24/05/22,03:58:59,01,08,1, 12.0,1,1, 6.372, 10509.390, 438.941, 52828.238 24/05/22,03:58:59,02,08,1, 12.0,1,1, 6.372, 10509.770, 438.845, 52828.225 24/05/22,03:58:59,03,08,1, 12.0,1,1, 6.372, 10509.781, 439.568, 52828.393 24/05/22,03:58:59,04,08,1, 12.0,1,1, 6.372, 10509.649, 438.685, 52828.502 24/05/22,03:58:59,05,08,1, 12.0,1,1, 6.372, 10510.031, 439.182, 52828.274 24/05/22,03:58:59,06,08,1, 12.0,1,1, 6.372, 10509.673, 439.251, 52828.304 24/05/22,03:58:59,07,08,1, 12.0,1,1, 6.372, 10509.605, 438.562, 52828.314 24/05/22,03:58:59,08,08,1, 12.0,1,1, 6.372, 10509.748, 439.346, 52828.021 24/05/22,03:58:59,09,08,1, 12.0,1,1, 6.372, 10509.401, 438.947, 52828.202 24/05/22,03:58:59,10,08,1, 12.0,1,1, 6.372, 10509.787, 438.802, 52828.355 24/05/22,03:58:59,11,08,1, 12.0,1,1, 6.372, 10509.738, 439.547, 52828.333 24/05/22,03:58:59,12,08,1, 12.0,1,1, 6.372, 10509.648, 438.786, 52828.523 24/05/22,03:58:59,13,08,1, 12.0,1,1, 6.372, 10510.042, 439.130, 52828.464 24/05/22,03:58:59,14,08,1, 12.0,1,1, 6.372, 10509.669, 439.302, 52828.454 24/05/22,03:58:59,15,08,1, 12.0,1,1, 6.372, 10509.655, 438.560, 52828.328 24/05/22,03:58:59,16,08,1, 12.0,1,1, 6.372, 10509.810, 439.265, 52828.109 24/05/22,03:58:59,17,08,1, 12.0,1,1, 6.372, 10509.332, 438.999, 52828.098 24/05/22,03:58:59,18,08,1, 12.0,1,1, 6.372, 10509.691, 438.767, 52828.196 24/05/22,03:58:59,19,08,1, 12.0,1,1, 6.372, 10509.718, 439.535, 52828.284 24/05/22,03:59:00,00,08,1, 11.9,1,1, 6.369, 10509.712, 439.535, 52828.284 24/05/22,03:59:00,01,08,1, 11.9,1,1, 6.369, 10509.711, 439.341, 52828.423 24/05/22,03:59:00,02,08,1, 11.9,1,1, 6.369, 10509.679, 438.545, 52828.428 24/05/22,03:59:00,03,08,1, 11.9,1,1, 6.369, 10509.802, 439.287, 52828.146 24/05/22,03:59:00,04,08,1, 11.9,1,1, 6.369, 10509.381, 438.992, 52828.274 24/05/22,03:59:00,05,08,1, 11.9,1,1, 6.369, 10509.702, 438.747, 52828.304 24/05/22,03:59:00,06,08,1, 11.9,1,1, 6.369, 10509.706, 439.504, 52828.212 24/05/22,03:59:00,07,08,1, 11.9,1,1, 6.369, 10509.513, 438.749, 52828.380 24/05/22,03:59:00,08,08,1, 11.9,1,1, 6.369, 10510.231, 438.976, 52828.385 24/05/22,03:59:00,09,08,1, 11.9,1,1, 6.369, 10509.393, 439.228, 52827.873 24/05/22,03:59:00,10,08,1, 11.9,1,1, 6.369, 10509.953, 438.567, 52829.017 24/05/22,03:59:00,11,08,1, 11.9,1,1, 6.369, 10509.775, 439.032, 52827.068 24/05/22,03:59:00,12,08,1, 11.9,1,1, 6.369, 10508.968, 438.984, 52828.235 24/05/22,03:59:00,13,08,1, 11.9,1,1, 6.369, 10510.044, 438.660, 52828.523 24/05/22,03:59:00,14,08,1, 11.9,1,1, 6.369, 10509.309, 439.364, 52827.179 24/05/22,03:59:00,15,08,1, 11.9,1,1, 6.369, 10509.546, 438.926, 52829.119 24/05/22,03:59:00,16,08,1, 11.9,1,1, 6.369, 10510.379, 438.970, 52828.231 24/05/22,03:59:00,17,08,1, 11.9,1,1, 6.369, 10509.333, 439.237, 52827.737 24/05/22,03:59:00,18,08,1, 11.9,1,1, 6.369, 10510.071, 438.624, 52829.358 24/05/22,03:59:00,19,08,1, 11.9,1,1, 6.369, 10509.853, 438.994, 52827.185 24/05/22,03:59:01,00,08,1, 12.0,1,1, 6.378, 10509.853, 438.994, 52827.185 24/05/22,03:59:01,01,08,1, 12.0,1,1, 6.378, 10509.344, 439.356, 52827.159 24/05/22,03:59:01,02,08,1, 12.0,1,1, 6.378, 10509.465, 438.970, 52829.136 24/05/22,03:59:01,03,08,1, 12.0,1,1, 6.378, 10510.395, 438.902, 52828.308 24/05/22,03:59:01,04,08,1, 12.0,1,1, 6.378, 10509.351, 439.266, 52827.716 24/05/22,03:59:01,05,08,1, 12.0,1,1, 6.378, 10510.047, 438.575, 52829.249 24/05/22,03:59:01,06,08,1, 12.0,1,1, 6.378, 10509.931, 438.975, 52827.259 24/05/22,03:59:01,07,08,1, 12.0,1,1, 6.378, 10508.982, 439.000, 52828.051 24/05/22,03:59:01,08,08,1, 12.0,1,1, 6.378, 10510.047, 438.588, 52828.625 24/05/22,03:59:01,09,08,1, 12.0,1,1, 6.378, 10509.327, 439.311, 52827.045 24/05/22,03:59:01,10,08,1, 12.0,1,1, 6.378, 10509.353, 438.914, 52828.968 24/05/22,03:59:01,11,08,1, 12.0,1,1, 6.378, 10510.376, 438.852, 52828.441 24/05/22,03:59:01,12,08,1, 12.0,1,1, 6.378, 10509.357, 439.301, 52827.728 24/05/22,03:59:01,13,08,1, 12.0,1,1, 6.378, 10510.011, 438.668, 52829.317 24/05/22,03:59:01,14,08,1, 12.0,1,1, 6.378, 10510.053, 438.950, 52827.471 24/05/22,03:59:01,15,08,1, 12.0,1,1, 6.378, 10508.967, 439.033, 52827.929 24/05/22,03:59:01,16,08,1, 12.0,1,1, 6.378, 10509.976, 438.595, 52828.613 24/05/22,03:59:01,17,08,1, 12.0,1,1, 6.378, 10509.358, 439.253, 52827.037 24/05/22,03:59:01,18,08,1, 12.0,1,1, 6.378, 10509.265, 438.982, 52828.890 24/05/22,03:59:01,19,08,1, 12.0,1,1, 6.378, 10510.346, 438.870, 52828.406 24/05/22,03:59:02,00,08,1, 12.0,1,1, 6.370, 10510.346, 438.870, 52828.406 24/05/22,03:59:02,01,08,1, 12.0,1,1, 6.370, 10510.183, 438.937, 52827.527 24/05/22,03:59:02,02,08,1, 12.0,1,1, 6.370, 10509.052, 438.981, 52827.844 24/05/22,03:59:02,03,08,1, 12.0,1,1, 6.370, 10510.031, 438.510, 52828.655 24/05/22,03:59:02,04,08,1, 12.0,1,1, 6.370, 10509.455, 439.189, 52826.918 24/05/22,03:59:02,05,08,1, 12.0,1,1, 6.370, 10509.180, 438.943, 52828.724 24/05/22,03:59:02,06,08,1, 12.0,1,1, 6.370, 10510.316, 438.805, 52828.434 24/05/22,03:59:02,07,08,1, 12.0,1,1, 6.370, 10509.458, 439.323, 52827.646 24/05/22,03:59:02,08,08,1, 12.0,1,1, 6.370, 10509.986, 438.699, 52829.523 24/05/22,03:59:02,09,08,1, 12.0,1,1, 6.370, 10510.221, 438.895, 52827.685 24/05/22,03:59:02,10,08,1, 12.0,1,1, 6.370, 10509.111, 439.027, 52827.872 24/05/22,03:59:02,11,08,1, 12.0,1,1, 6.370, 10509.998, 438.538, 52828.899 24/05/22,03:59:02,12,08,1, 12.0,1,1, 6.370, 10509.443, 439.142, 52826.967 24/05/22,03:59:02,13,08,1, 12.0,1,1, 6.370, 10509.101, 438.941, 52828.638 24/05/22,03:59:02,14,08,1, 12.0,1,1, 6.370, 10510.253, 438.777, 52828.437 24/05/22,03:59:02,15,08,1, 12.0,1,1, 6.370, 10509.391, 439.315, 52827.402 24/05/22,03:59:02,16,08,1, 12.0,1,1, 6.370, 10509.949, 438.763, 52829.408 24/05/22,03:59:02,17,08,1, 12.0,1,1, 6.370, 10510.321, 438.917, 52827.771 24/05/22,03:59:02,18,08,1, 12.0,1,1, 6.370, 10509.249, 439.101, 52827.812 24/05/22,03:59:02,19,08,1, 12.0,1,1, 6.370, 10509.970, 438.512, 52828.844 24/05/22,03:59:03,00,08,1, 11.9,1,1, 6.372, 10509.970, 438.512, 52828.844 24/05/22,03:59:03,01,08,1, 11.9,1,1, 6.372, 10510.217, 438.715, 52828.504 24/05/22,03:59:03,02,08,1, 11.9,1,1, 6.372, 10509.376, 439.267, 52827.349 24/05/22,03:59:03,03,08,1, 11.9,1,1, 6.372, 10509.823, 438.783, 52829.338 24/05/22,03:59:03,04,08,1, 11.9,1,1, 6.372, 10510.368, 438.871, 52828.033 24/05/22,03:59:03,05,08,1, 11.9,1,1, 6.372, 10509.297, 439.094, 52827.840 24/05/22,03:59:03,06,08,1, 11.9,1,1, 6.372, 10510.056, 438.443, 52829.014 24/05/22,03:59:03,07,08,1, 11.9,1,1, 6.372, 10509.648, 438.934, 52826.934 24/05/22,03:59:03,08,08,1, 11.9,1,1, 6.372, 10509.011, 438.872, 52828.326 24/05/22,03:59:03,09,08,1, 11.9,1,1, 6.372, 10510.129, 438.657, 52828.432 24/05/22,03:59:03,10,08,1, 11.9,1,1, 6.372, 10509.369, 439.284, 52827.300 24/05/22,03:59:03,11,08,1, 11.9,1,1, 6.372, 10509.696, 438.764, 52829.361 24/05/22,03:59:03,12,08,1, 11.9,1,1, 6.372, 10510.426, 438.859, 52828.207 24/05/22,03:59:03,13,08,1, 11.9,1,1, 6.372, 10509.279, 439.134, 52827.868 24/05/22,03:59:03,14,08,1, 11.9,1,1, 6.372, 10510.046, 438.464, 52829.047 24/05/22,03:59:03,15,08,1, 11.9,1,1, 6.372, 10509.753, 438.967, 52827.037 24/05/22,03:59:03,16,08,1, 11.9,1,1, 6.372, 10509.004, 438.944, 52828.178 24/05/22,03:59:03,17,08,1, 11.9,1,1, 6.372, 10510.057, 438.600, 52828.463 24/05/22,03:59:03,18,08,1, 11.9,1,1, 6.372, 10509.349, 439.257, 52827.113 24/05/22,03:59:03,19,08,1, 11.9,1,1, 6.372, 10509.625, 438.864, 52829.152 24/05/22,03:59:04,00,08,1, 11.9,1,1, 6.378, 10509.620, 438.864, 52829.152 24/05/22,03:59:04,01,08,1, 11.9,1,1, 6.378, 10510.207, 438.453, 52828.928 24/05/22,03:59:04,02,08,1, 11.9,1,1, 6.378, 10509.681, 438.921, 52827.163 24/05/22,03:59:04,03,08,1, 11.9,1,1, 6.378, 10509.301, 438.972, 52828.547 24/05/22,03:59:04,04,08,1, 11.9,1,1, 6.378, 10509.914, 438.457, 52828.068 24/05/22,03:59:04,05,08,1, 11.9,1,1, 6.378, 10509.245, 439.264, 52827.243 24/05/22,03:59:04,06,08,1, 11.9,1,1, 6.378, 10509.726, 438.836, 52829.065 24/05/22,03:59:04,07,08,1, 11.9,1,1, 6.378, 10510.132, 438.723, 52827.775 24/05/22,03:59:04,08,08,1, 11.9,1,1, 6.378, 10509.540, 439.318, 52828.166 24/05/22,03:59:04,09,08,1, 11.9,1,1, 6.378, 10510.211, 438.521, 52828.996 24/05/22,03:59:04,10,08,1, 11.9,1,1, 6.378, 10509.788, 438.851, 52827.252 24/05/22,03:59:04,11,08,1, 11.9,1,1, 6.378, 10509.254, 438.988, 52828.475 24/05/22,03:59:04,12,08,1, 11.9,1,1, 6.378, 10509.960, 438.375, 52828.058 24/05/22,03:59:04,13,08,1, 11.9,1,1, 6.378, 10509.265, 439.229, 52827.214 24/05/22,03:59:04,14,08,1, 11.9,1,1, 6.378, 10509.565, 438.890, 52828.989 24/05/22,03:59:04,15,08,1, 11.9,1,1, 6.378, 10510.126, 438.698, 52827.811 24/05/22,03:59:04,16,08,1, 11.9,1,1, 6.378, 10509.522, 439.337, 52828.119 24/05/22,03:59:04,17,08,1, 11.9,1,1, 6.378, 10510.186, 438.580, 52829.129 24/05/22,03:59:04,18,08,1, 11.9,1,1, 6.378, 10509.875, 438.855, 52827.210 24/05/22,03:59:04,19,08,1, 11.9,1,1, 6.378, 10509.354, 439.046, 52828.422 24/05/22,03:59:05,00,08,1, 11.9,1,1, 6.375, 10509.353, 439.046, 52828.422 24/05/22,03:59:05,01,08,1, 11.9,1,1, 6.375, 10509.480, 438.870, 52828.828 24/05/22,03:59:05,02,08,1, 11.9,1,1, 6.375, 10510.063, 438.613, 52827.862 24/05/22,03:59:05,03,08,1, 11.9,1,1, 6.375, 10509.397, 439.302, 52827.940 24/05/22,03:59:05,04,08,1, 11.9,1,1, 6.375, 10510.155, 438.628, 52829.202 24/05/22,03:59:05,05,08,1, 11.9,1,1, 6.375, 10510.047, 438.747, 52827.389 24/05/22,03:59:05,06,08,1, 11.9,1,1, 6.375, 10509.478, 439.074, 52828.419 24/05/22,03:59:05,07,08,1, 11.9,1,1, 6.375, 10510.070, 438.330, 52828.489 24/05/22,03:59:05,08,08,1, 11.9,1,1, 6.375, 10509.321, 439.027, 52827.085 24/05/22,03:59:05,09,08,1, 11.9,1,1, 6.375, 10509.356, 438.846, 52828.700 24/05/22,03:59:05,10,08,1, 11.9,1,1, 6.375, 10510.043, 438.564, 52827.795 24/05/22,03:59:05,11,08,1, 11.9,1,1, 6.375, 10509.394, 439.374, 52827.841 24/05/22,03:59:05,12,08,1, 11.9,1,1, 6.375, 10510.121, 438.671, 52829.374 24/05/22,03:59:05,13,08,1, 11.9,1,1, 6.375, 10510.124, 438.727, 52827.725 24/05/22,03:59:05,14,08,1, 11.9,1,1, 6.375, 10509.497, 439.105, 52828.470 24/05/22,03:59:05,15,08,1, 11.9,1,1, 6.375, 10510.086, 438.305, 52828.524 24/05/22,03:59:05,16,08,1, 11.9,1,1, 6.375, 10509.427, 438.966, 52826.895 24/05/22,03:59:05,17,08,1, 11.9,1,1, 6.375, 10509.324, 438.892, 52828.635 24/05/22,03:59:05,18,08,1, 11.9,1,1, 6.375, 10510.032, 438.500, 52827.899 24/05/22,03:59:05,19,08,1, 11.9,1,1, 6.375, 10509.337, 439.302, 52827.534 24/05/22,03:59:06,00,08,1, 11.9,1,1, 6.375, 10509.336, 439.302, 52827.534 24/05/22,03:59:06,01,08,1, 11.9,1,1, 6.375, 10509.408, 439.109, 52827.814 24/05/22,03:59:06,02,08,1, 11.9,1,1, 6.375, 10510.101, 438.400, 52829.064 24/05/22,03:59:06,03,08,1, 11.9,1,1, 6.375, 10509.899, 438.853, 52827.156 24/05/22,03:59:06,04,08,1, 11.9,1,1, 6.375, 10509.055, 438.806, 52828.024 24/05/22,03:59:06,05,08,1, 11.9,1,1, 6.375, 10510.081, 438.487, 52828.548 24/05/22,03:59:06,06,08,1, 11.9,1,1, 6.375, 10509.416, 439.139, 52827.067 24/05/22,03:59:06,07,08,1, 11.9,1,1, 6.375, 10509.537, 438.776, 52829.036 24/05/22,03:59:06,08,08,1, 11.9,1,1, 6.375, 10510.489, 438.747, 52828.285 24/05/22,03:59:06,09,08,1, 11.9,1,1, 6.375, 10509.399, 439.115, 52827.685 24/05/22,03:59:06,10,08,1, 11.9,1,1, 6.375, 10510.096, 438.448, 52829.205 24/05/22,03:59:06,11,08,1, 11.9,1,1, 6.375, 10510.007, 438.824, 52827.330 24/05/22,03:59:06,12,08,1, 11.9,1,1, 6.375, 10509.026, 438.871, 52827.928 24/05/22,03:59:06,13,08,1, 11.9,1,1, 6.375, 10510.049, 438.476, 52828.545 24/05/22,03:59:06,14,08,1, 11.9,1,1, 6.375, 10509.435, 439.100, 52827.000 24/05/22,03:59:06,15,08,1, 11.9,1,1, 6.375, 10509.423, 438.781, 52828.932 24/05/22,03:59:06,16,08,1, 11.9,1,1, 6.375, 10510.410, 438.770, 52828.338 24/05/22,03:59:06,17,08,1, 11.9,1,1, 6.375, 10509.516, 439.201, 52827.627 24/05/22,03:59:06,18,08,1, 11.9,1,1, 6.375, 10510.059, 438.509, 52829.265 24/05/22,03:59:06,19,08,1, 11.9,1,1, 6.375, 10510.141, 438.810, 52827.496 24/05/22,03:59:07,00,08,1, 11.9,1,1, 6.376, 10510.137, 438.810, 52827.496 24/05/22,03:59:07,01,08,1, 11.9,1,1, 6.376, 10509.498, 439.058, 52826.956 24/05/22,03:59:07,02,08,1, 11.9,1,1, 6.376, 10509.205, 438.794, 52828.653 24/05/22,03:59:07,03,08,1, 11.9,1,1, 6.376, 10510.343, 438.736, 52828.390 24/05/22,03:59:07,04,08,1, 11.9,1,1, 6.376, 10509.473, 439.239, 52827.598 24/05/22,03:59:07,05,08,1, 11.9,1,1, 6.376, 10509.965, 438.622, 52829.358 24/05/22,03:59:07,06,08,1, 11.9,1,1, 6.376, 10510.381, 438.811, 52827.707 24/05/22,03:59:07,07,08,1, 11.9,1,1, 6.376, 10509.245, 438.900, 52827.841 24/05/22,03:59:07,08,08,1, 11.9,1,1, 6.376, 10510.051, 438.379, 52828.815 24/05/22,03:59:07,09,08,1, 11.9,1,1, 6.376, 10509.523, 439.019, 52826.977 24/05/22,03:59:07,10,08,1, 11.9,1,1, 6.376, 10509.170, 438.818, 52828.484 24/05/22,03:59:07,11,08,1, 11.9,1,1, 6.376, 10510.272, 438.627, 52828.516 24/05/22,03:59:07,12,08,1, 11.9,1,1, 6.376, 10509.405, 439.172, 52827.515 24/05/22,03:59:07,13,08,1, 11.9,1,1, 6.376, 10509.924, 438.618, 52829.273 24/05/22,03:59:07,14,08,1, 11.9,1,1, 6.376, 10510.374, 438.720, 52827.763 24/05/22,03:59:07,15,08,1, 11.9,1,1, 6.376, 10509.249, 438.961, 52827.856 24/05/22,03:59:07,16,08,1, 11.9,1,1, 6.376, 10510.092, 438.359, 52828.886 24/05/22,03:59:07,17,08,1, 11.9,1,1, 6.376, 10509.600, 438.864, 52826.880 24/05/22,03:59:07,18,08,1, 11.9,1,1, 6.376, 10509.077, 438.811, 52828.365 24/05/22,03:59:07,19,08,1, 11.9,1,1, 6.376, 10510.143, 438.606, 52828.554 24/05/22,03:59:08,00,08,1, 11.9,1,1, 6.378, 10510.137, 438.606, 52828.554 24/05/22,03:59:08,01,08,1, 11.9,1,1, 6.378, 10510.438, 438.777, 52828.088 24/05/22,03:59:08,02,08,1, 11.9,1,1, 6.378, 10509.333, 439.018, 52827.753 24/05/22,03:59:08,03,08,1, 11.9,1,1, 6.378, 10510.157, 438.379, 52829.047 24/05/22,03:59:08,04,08,1, 11.9,1,1, 6.378, 10509.780, 438.802, 52826.998 24/05/22,03:59:08,05,08,1, 11.9,1,1, 6.378, 10509.056, 438.832, 52828.165 24/05/22,03:59:08,06,08,1, 11.9,1,1, 6.378, 10510.113, 438.492, 52828.509 24/05/22,03:59:08,07,08,1, 11.9,1,1, 6.378, 10509.413, 439.116, 52827.093 24/05/22,03:59:08,08,08,1, 11.9,1,1, 6.378, 10509.608, 438.707, 52829.132 24/05/22,03:59:08,09,08,1, 11.9,1,1, 6.378, 10510.444, 438.710, 52828.209 24/05/22,03:59:08,10,08,1, 11.9,1,1, 6.378, 10509.404, 439.062, 52827.721 24/05/22,03:59:08,11,08,1, 11.9,1,1, 6.378, 10510.125, 438.376, 52829.186 24/05/22,03:59:08,12,08,1, 11.9,1,1, 6.378, 10509.946, 438.771, 52827.273 24/05/22,03:59:08,13,08,1, 11.9,1,1, 6.378, 10509.016, 438.807, 52828.103 24/05/22,03:59:08,14,08,1, 11.9,1,1, 6.378, 10510.102, 438.386, 52828.635 24/05/22,03:59:08,15,08,1, 11.9,1,1, 6.378, 10509.368, 439.079, 52826.990 24/05/22,03:59:08,16,08,1, 11.9,1,1, 6.378, 10509.466, 438.769, 52829.054 24/05/22,03:59:08,17,08,1, 11.9,1,1, 6.378, 10510.486, 438.732, 52828.379 24/05/22,03:59:08,18,08,1, 11.9,1,1, 6.378, 10509.433, 439.127, 52827.743 24/05/22,03:59:08,19,08,1, 11.9,1,1, 6.378, 10510.089, 438.474, 52829.296 24/05/22,03:59:09,00,08,1, 11.9,1,1, 6.373, 10510.087, 438.474, 52829.296 24/05/22,03:59:09,01,08,1, 11.9,1,1, 6.373, 10510.115, 438.357, 52828.686 24/05/22,03:59:09,02,08,1, 11.9,1,1, 6.373, 10509.414, 439.022, 52826.931 24/05/22,03:59:09,03,08,1, 11.9,1,1, 6.373, 10509.252, 438.747, 52828.677 24/05/22,03:59:09,04,08,1, 11.9,1,1, 6.373, 10510.332, 438.652, 52828.440 24/05/22,03:59:09,05,08,1, 11.9,1,1, 6.373, 10509.524, 439.202, 52827.678 24/05/22,03:59:09,06,08,1, 11.9,1,1, 6.373, 10510.009, 438.538, 52829.349 24/05/22,03:59:09,07,08,1, 11.9,1,1, 6.373, 10510.314, 438.727, 52827.741 24/05/22,03:59:09,08,08,1, 11.9,1,1, 6.373, 10509.200, 438.881, 52827.811 24/05/22,03:59:09,09,08,1, 11.9,1,1, 6.373, 10510.076, 438.295, 52828.788 24/05/22,03:59:09,10,08,1, 11.9,1,1, 6.373, 10509.477, 438.951, 52826.978 24/05/22,03:59:09,11,08,1, 11.9,1,1, 6.373, 10509.188, 438.764, 52828.627 24/05/22,03:59:09,12,08,1, 11.9,1,1, 6.373, 10510.275, 438.662, 52828.458 24/05/22,03:59:09,13,08,1, 11.9,1,1, 6.373, 10509.431, 439.174, 52827.542 24/05/22,03:59:09,14,08,1, 11.9,1,1, 6.373, 10509.949, 438.619, 52829.340 24/05/22,03:59:09,15,08,1, 11.9,1,1, 6.373, 10510.372, 438.785, 52827.849 24/05/22,03:59:09,16,08,1, 11.9,1,1, 6.373, 10509.265, 438.938, 52827.796 24/05/22,03:59:09,17,08,1, 11.9,1,1, 6.373, 10510.052, 438.331, 52828.906 24/05/22,03:59:09,18,08,1, 11.9,1,1, 6.373, 10509.626, 438.867, 52826.911 24/05/22,03:59:09,19,08,1, 11.9,1,1, 6.373, 10509.105, 438.754, 52828.366 24/05/22,03:59:10,00,08,1, 11.9,1,1, 6.373, 10509.102, 438.754, 52828.366 24/05/22,03:59:10,01,08,1, 11.9,1,1, 6.373, 10509.775, 438.653, 52829.350 24/05/22,03:59:10,02,08,1, 11.9,1,1, 6.373, 10510.458, 438.704, 52828.038 24/05/22,03:59:10,03,08,1, 11.9,1,1, 6.373, 10509.401, 438.958, 52827.824 24/05/22,03:59:10,04,08,1, 11.9,1,1, 6.373, 10510.107, 438.340, 52829.098 24/05/22,03:59:10,05,08,1, 11.9,1,1, 6.373, 10509.763, 438.807, 52827.115 24/05/22,03:59:10,06,08,1, 11.9,1,1, 6.373, 10509.041, 438.758, 52828.126 24/05/22,03:59:10,07,08,1, 11.9,1,1, 6.373, 10510.123, 438.486, 52828.478 24/05/22,03:59:10,08,08,1, 11.9,1,1, 6.373, 10509.387, 439.139, 52827.222 24/05/22,03:59:10,09,08,1, 11.9,1,1, 6.373, 10509.669, 438.689, 52829.226 24/05/22,03:59:10,10,08,1, 11.9,1,1, 6.373, 10510.439, 438.712, 52828.214 24/05/22,03:59:10,11,08,1, 11.9,1,1, 6.373, 10509.456, 439.048, 52827.855 24/05/22,03:59:10,12,08,1, 11.9,1,1, 6.373, 10510.127, 438.375, 52829.191 24/05/22,03:59:10,13,08,1, 11.9,1,1, 6.373, 10509.921, 438.812, 52827.224 24/05/22,03:59:10,14,08,1, 11.9,1,1, 6.373, 10509.071, 438.770, 52828.125 24/05/22,03:59:10,15,08,1, 11.9,1,1, 6.373, 10510.074, 438.409, 52828.551 24/05/22,03:59:10,16,08,1, 11.9,1,1, 6.373, 10509.402, 439.114, 52827.165 24/05/22,03:59:10,17,08,1, 11.9,1,1, 6.373, 10509.513, 438.730, 52829.040 24/05/22,03:59:10,18,08,1, 11.9,1,1, 6.373, 10510.473, 438.687, 52828.293 24/05/22,03:59:10,19,08,1, 11.9,1,1, 6.373, 10509.460, 439.081, 52827.763 24/05/22,03:59:11,00,08,1, 11.9,1,1, 6.375, 10509.453, 439.081, 52827.763 24/05/22,03:59:11,01,08,1, 11.9,1,1, 6.375, 10509.124, 438.784, 52827.907 24/05/22,03:59:11,02,08,1, 11.9,1,1, 6.375, 10510.099, 438.357, 52828.575 24/05/22,03:59:11,03,08,1, 11.9,1,1, 6.375, 10509.483, 439.016, 52827.054 24/05/22,03:59:11,04,08,1, 11.9,1,1, 6.375, 10509.378, 438.777, 52828.884 24/05/22,03:59:11,05,08,1, 11.9,1,1, 6.375, 10510.361, 438.632, 52828.473 24/05/22,03:59:11,06,08,1, 11.9,1,1, 6.375, 10509.504, 439.109, 52827.601 24/05/22,03:59:11,07,08,1, 11.9,1,1, 6.375, 10510.078, 438.489, 52829.217 24/05/22,03:59:11,08,08,1, 11.9,1,1, 6.375, 10510.330, 438.733, 52827.621 24/05/22,03:59:11,09,08,1, 11.9,1,1, 6.375, 10509.164, 438.783, 52828.006 24/05/22,03:59:11,10,08,1, 11.9,1,1, 6.375, 10510.042, 438.281, 52828.658 24/05/22,03:59:11,11,08,1, 11.9,1,1, 6.375, 10509.526, 438.974, 52827.076 24/05/22,03:59:11,12,08,1, 11.9,1,1, 6.375, 10509.355, 438.758, 52828.697 24/05/22,03:59:11,13,08,1, 11.9,1,1, 6.375, 10510.355, 438.578, 52828.430 24/05/22,03:59:11,14,08,1, 11.9,1,1, 6.375, 10509.552, 439.157, 52827.622 24/05/22,03:59:11,15,08,1, 11.9,1,1, 6.375, 10509.970, 438.637, 52830.447 24/05/22,03:59:11,16,08,1, 11.9,1,1, 6.375, 10510.514, 438.635, 52827.342 24/05/22,03:59:11,17,08,1, 11.9,1,1, 6.375, 10508.775, 438.830, 52827.569 24/05/22,03:59:11,18,08,1, 11.9,1,1, 6.375, 10510.554, 438.446, 52829.735 24/05/22,03:59:11,19,08,1, 11.9,1,1, 6.375, 10509.444, 438.814, 52826.111 24/05/22,03:59:12,00,08,1, 12.0,1,1, 6.376, 10509.436, 438.814, 52826.111 24/05/22,03:59:12,01,08,1, 12.0,1,1, 6.376, 10509.040, 439.014, 52826.552 24/05/22,03:59:12,02,08,1, 12.0,1,1, 6.376, 10510.012, 438.731, 52830.214 24/05/22,03:59:12,03,08,1, 12.0,1,1, 6.376, 10510.738, 438.631, 52827.635 24/05/22,03:59:12,04,08,1, 12.0,1,1, 6.376, 10508.792, 438.859, 52827.386 24/05/22,03:59:12,05,08,1, 12.0,1,1, 6.376, 10510.544, 438.423, 52829.887 24/05/22,03:59:12,06,08,1, 12.0,1,1, 6.376, 10509.661, 438.690, 52826.134 24/05/22,03:59:12,07,08,1, 12.0,1,1, 6.376, 10508.746, 438.806, 52828.565 24/05/22,03:59:12,08,08,1, 12.0,1,1, 6.376, 10510.708, 438.510, 52829.016 24/05/22,03:59:12,09,08,1, 12.0,1,1, 6.376, 10509.059, 438.989, 52826.388 24/05/22,03:59:12,10,08,1, 12.0,1,1, 6.376, 10509.830, 438.748, 52830.097 24/05/22,03:59:12,11,08,1, 12.0,1,1, 6.376, 10510.798, 438.669, 52827.841 24/05/22,03:59:12,12,08,1, 12.0,1,1, 6.376, 10508.875, 438.950, 52827.333 24/05/22,03:59:12,13,08,1, 12.0,1,1, 6.376, 10510.530, 438.454, 52830.019 24/05/22,03:59:12,14,08,1, 12.0,1,1, 6.376, 10509.826, 438.654, 52826.239 24/05/22,03:59:12,15,08,1, 12.0,1,1, 6.376, 10508.765, 438.805, 52828.399 24/05/22,03:59:12,16,08,1, 12.0,1,1, 6.376, 10510.681, 438.476, 52829.092 24/05/22,03:59:12,17,08,1, 12.0,1,1, 6.376, 10509.066, 438.958, 52826.280 24/05/22,03:59:12,18,08,1, 12.0,1,1, 6.376, 10509.697, 438.769, 52829.952 24/05/22,03:59:12,19,08,1, 12.0,1,1, 6.376, 10510.917, 438.663, 52828.127 24/05/22,03:59:13,00,08,1, 11.9,1,1, 6.373, 10510.913, 438.663, 52828.127 24/05/22,03:59:13,01,08,1, 11.9,1,1, 6.373, 10510.096, 438.562, 52826.071 24/05/22,03:59:13,02,08,1, 11.9,1,1, 6.373, 10508.437, 438.827, 52828.121 24/05/22,03:59:13,03,08,1, 11.9,1,1, 6.373, 10510.942, 438.481, 52829.614 24/05/22,03:59:13,04,08,1, 11.9,1,1, 6.373, 10508.981, 438.842, 52825.615 24/05/22,03:59:13,05,08,1, 11.9,1,1, 6.373, 10509.454, 438.887, 52830.098 24/05/22,03:59:13,06,08,1, 11.9,1,1, 6.373, 10511.176, 438.643, 52828.361 24/05/22,03:59:13,07,08,1, 11.9,1,1, 6.373, 10508.687, 438.952, 52826.593 24/05/22,03:59:13,08,08,1, 11.9,1,1, 6.373, 10510.607, 438.625, 52830.849 24/05/22,03:59:13,09,08,1, 11.9,1,1, 6.373, 10510.296, 438.588, 52826.361 24/05/22,03:59:13,10,08,1, 11.9,1,1, 6.373, 10508.470, 438.830, 52827.924 24/05/22,03:59:13,11,08,1, 11.9,1,1, 6.373, 10510.903, 438.459, 52829.686 24/05/22,03:59:13,12,08,1, 11.9,1,1, 6.373, 10509.103, 438.795, 52825.467 24/05/22,03:59:13,13,08,1, 11.9,1,1, 6.373, 10509.232, 438.877, 52829.840 24/05/22,03:59:13,14,08,1, 11.9,1,1, 6.373, 10511.156, 438.600, 52828.524 24/05/22,03:59:13,15,08,1, 11.9,1,1, 6.373, 10508.711, 438.954, 52826.466 24/05/22,03:59:13,16,08,1, 11.9,1,1, 6.373, 10510.515, 438.667, 52830.859 24/05/22,03:59:13,17,08,1, 11.9,1,1, 6.373, 10510.499, 438.536, 52826.669 24/05/22,03:59:13,18,08,1, 11.9,1,1, 6.373, 10508.503, 438.819, 52827.720 24/05/22,03:59:13,19,08,1, 11.9,1,1, 6.373, 10510.876, 438.456, 52829.968 24/05/22,03:59:14,00,08,1, 11.9,1,1, 6.378, 10510.871, 438.456, 52829.968 24/05/22,03:59:14,01,08,1, 11.9,1,1, 6.378, 10510.753, 438.617, 52828.586 24/05/22,03:59:14,02,08,1, 11.9,1,1, 6.378, 10509.258, 439.036, 52827.075 24/05/22,03:59:14,03,08,1, 11.9,1,1, 6.378, 10510.217, 438.605, 52830.044 24/05/22,03:59:14,04,08,1, 11.9,1,1, 6.378, 10510.546, 438.624, 52827.479 24/05/22,03:59:14,05,08,1, 11.9,1,1, 6.378, 10508.984, 438.852, 52827.750 24/05/22,03:59:14,06,08,1, 11.9,1,1, 6.378, 10510.434, 438.347, 52829.392 24/05/22,03:59:14,07,08,1, 11.9,1,1, 6.378, 10509.465, 438.771, 52826.364 24/05/22,03:59:14,08,08,1, 11.9,1,1, 6.378, 10509.074, 438.778, 52828.886 24/05/22,03:59:14,09,08,1, 11.9,1,1, 6.378, 10510.655, 438.515, 52828.748 24/05/22,03:59:14,10,08,1, 11.9,1,1, 6.378, 10509.203, 439.018, 52826.897 24/05/22,03:59:14,11,08,1, 11.9,1,1, 6.378, 10510.071, 438.673, 52829.966 24/05/22,03:59:14,12,08,1, 11.9,1,1, 6.378, 10510.664, 438.644, 52827.717 24/05/22,03:59:14,13,08,1, 11.9,1,1, 6.378, 10509.015, 438.880, 52827.621 24/05/22,03:59:14,14,08,1, 11.9,1,1, 6.378, 10510.429, 438.339, 52829.511 24/05/22,03:59:14,15,08,1, 11.9,1,1, 6.378, 10509.654, 438.678, 52826.381 24/05/22,03:59:14,16,08,1, 11.9,1,1, 6.378, 10509.027, 438.782, 52828.588 24/05/22,03:59:14,17,08,1, 11.9,1,1, 6.378, 10510.597, 438.516, 52828.790 24/05/22,03:59:14,18,08,1, 11.9,1,1, 6.378, 10509.247, 439.033, 52826.910 24/05/22,03:59:14,19,08,1, 11.9,1,1, 6.378, 10509.979, 438.723, 52829.993 24/05/22,03:59:15,00,08,1, 11.9,1,1, 6.374, 10509.979, 438.723, 52829.993 24/05/22,03:59:15,01,08,1, 11.9,1,1, 6.374, 10510.475, 438.301, 52829.138 24/05/22,03:59:15,02,08,1, 11.9,1,1, 6.374, 10509.558, 438.676, 52826.511 24/05/22,03:59:15,03,08,1, 11.9,1,1, 6.374, 10509.229, 438.753, 52828.774 24/05/22,03:59:15,04,08,1, 11.9,1,1, 6.374, 10510.358, 438.362, 52828.198 24/05/22,03:59:15,05,08,1, 11.9,1,1, 6.374, 10509.184, 439.080, 52827.053 24/05/22,03:59:15,06,08,1, 11.9,1,1, 6.374, 10510.102, 438.683, 52829.753 24/05/22,03:59:15,07,08,1, 11.9,1,1, 6.374, 10510.451, 438.590, 52827.596 24/05/22,03:59:15,08,08,1, 11.9,1,1, 6.374, 10509.319, 439.025, 52828.007 24/05/22,03:59:15,09,08,1, 11.9,1,1, 6.374, 10510.508, 438.340, 52829.446 24/05/22,03:59:15,10,08,1, 11.9,1,1, 6.374, 10509.675, 438.692, 52826.636 24/05/22,03:59:15,11,08,1, 11.9,1,1, 6.374, 10509.179, 438.835, 52828.630 24/05/22,03:59:15,12,08,1, 11.9,1,1, 6.374, 10510.357, 438.347, 52828.389 24/05/22,03:59:15,13,08,1, 11.9,1,1, 6.374, 10509.128, 439.037, 52826.926 24/05/22,03:59:15,14,08,1, 11.9,1,1, 6.374, 10509.901, 438.740, 52829.641 24/05/22,03:59:15,15,08,1, 11.9,1,1, 6.374, 10510.509, 438.625, 52827.844 24/05/22,03:59:15,16,08,1, 11.9,1,1, 6.374, 10509.335, 439.090, 52828.000 24/05/22,03:59:15,17,08,1, 11.9,1,1, 6.374, 10510.503, 438.368, 52829.530 24/05/22,03:59:15,18,08,1, 11.9,1,1, 6.374, 10509.816, 438.653, 52826.687 24/05/22,03:59:15,19,08,1, 11.9,1,1, 6.374, 10509.178, 438.834, 52828.600 24/05/22,03:59:16,00,08,1, 11.9,1,1, 6.375, 10509.177, 438.834, 52828.600 24/05/22,03:59:16,01,08,1, 11.9,1,1, 6.375, 10509.785, 438.756, 52829.674 24/05/22,03:59:16,02,08,1, 11.9,1,1, 6.375, 10510.507, 438.532, 52827.847 24/05/22,03:59:16,03,08,1, 11.9,1,1, 6.375, 10509.346, 439.040, 52827.797 24/05/22,03:59:16,04,08,1, 11.9,1,1, 6.375, 10510.529, 438.444, 52829.664 24/05/22,03:59:16,05,08,1, 11.9,1,1, 6.375, 10510.039, 438.615, 52826.904 24/05/22,03:59:16,06,08,1, 11.9,1,1, 6.375, 10509.195, 438.830, 52828.438 24/05/22,03:59:16,07,08,1, 11.9,1,1, 6.375, 10510.433, 438.295, 52828.664 24/05/22,03:59:16,08,08,1, 11.9,1,1, 6.375, 10509.198, 438.982, 52826.661 24/05/22,03:59:16,09,08,1, 11.9,1,1, 6.375, 10509.669, 438.825, 52829.493 24/05/22,03:59:16,10,08,1, 11.9,1,1, 6.375, 10510.544, 438.572, 52827.975 24/05/22,03:59:16,11,08,1, 11.9,1,1, 6.375, 10509.340, 439.097, 52827.737 24/05/22,03:59:16,12,08,1, 11.9,1,1, 6.375, 10510.444, 438.471, 52829.804 24/05/22,03:59:16,13,08,1, 11.9,1,1, 6.375, 10510.118, 438.612, 52827.008 24/05/22,03:59:16,14,08,1, 11.9,1,1, 6.375, 10509.246, 438.855, 52828.349 24/05/22,03:59:16,15,08,1, 11.9,1,1, 6.375, 10510.451, 438.258, 52828.804 24/05/22,03:59:16,16,08,1, 11.9,1,1, 6.375, 10509.280, 438.817, 52826.551 24/05/22,03:59:16,17,08,1, 11.9,1,1, 6.375, 10509.522, 438.774, 52829.286 24/05/22,03:59:16,18,08,1, 11.9,1,1, 6.375, 10510.526, 438.488, 52828.076 24/05/22,03:59:16,19,08,1, 11.9,1,1, 6.375, 10509.282, 439.094, 52827.490 24/05/22,03:59:17,00,08,1, 11.8,1,1, 6.377, 10509.278, 439.094, 52827.490 24/05/22,03:59:17,01,08,1, 11.8,1,1, 6.377, 10509.327, 438.809, 52827.762 24/05/22,03:59:17,02,08,1, 11.8,1,1, 6.377, 10510.125, 438.317, 52828.823 24/05/22,03:59:17,03,08,1, 11.8,1,1, 6.377, 10509.768, 438.902, 52827.101 24/05/22,03:59:17,04,08,1, 11.8,1,1, 6.377, 10509.264, 438.633, 52828.461 24/05/22,03:59:17,05,08,1, 11.8,1,1, 6.377, 10510.390, 438.552, 52828.619 24/05/22,03:59:17,06,08,1, 11.8,1,1, 6.377, 10509.672, 439.050, 52827.493 24/05/22,03:59:17,07,08,1, 11.8,1,1, 6.377, 10509.994, 438.497, 52829.273 24/05/22,03:59:17,08,08,1, 11.8,1,1, 6.377, 10510.548, 438.676, 52828.068 24/05/22,03:59:17,09,08,1, 11.8,1,1, 6.377, 10509.419, 438.810, 52827.803 24/05/22,03:59:17,10,08,1, 11.8,1,1, 6.377, 10510.149, 438.276, 52828.934 24/05/22,03:59:17,11,08,1, 11.8,1,1, 6.377, 10509.851, 438.804, 52827.112 24/05/22,03:59:17,12,08,1, 11.8,1,1, 6.377, 10509.202, 438.676, 52828.209 24/05/22,03:59:17,13,08,1, 11.8,1,1, 6.377, 10510.328, 438.495, 52828.561 24/05/22,03:59:17,14,08,1, 11.8,1,1, 6.377, 10509.633, 439.071, 52827.425 24/05/22,03:59:17,15,08,1, 11.8,1,1, 6.377, 10509.943, 438.507, 52829.260 24/05/22,03:59:17,16,08,1, 11.8,1,1, 6.377, 10510.641, 438.708, 52828.250 24/05/22,03:59:17,17,08,1, 11.8,1,1, 6.377, 10509.513, 438.867, 52827.765 24/05/22,03:59:17,18,08,1, 11.8,1,1, 6.377, 10510.122, 438.267, 52828.976 24/05/22,03:59:17,19,08,1, 11.8,1,1, 6.377, 10509.883, 438.778, 52827.168 24/05/22,03:59:18,00,08,1, 11.9,1,1, 6.374, 10509.878, 438.778, 52827.168 24/05/22,03:59:18,01,08,1, 11.9,1,1, 6.374, 10509.632, 439.078, 52827.410 24/05/22,03:59:18,02,08,1, 11.9,1,1, 6.374, 10509.846, 438.469, 52829.146 24/05/22,03:59:18,03,08,1, 11.9,1,1, 6.374, 10510.619, 438.662, 52828.309 24/05/22,03:59:18,04,08,1, 11.9,1,1, 6.374, 10509.535, 438.838, 52827.778 24/05/22,03:59:18,05,08,1, 11.9,1,1, 6.374, 10510.150, 438.260, 52829.041 24/05/22,03:59:18,06,08,1, 11.9,1,1, 6.374, 10509.971, 438.753, 52827.281 24/05/22,03:59:18,07,08,1, 11.9,1,1, 6.374, 10509.195, 438.705, 52828.129 24/05/22,03:59:18,08,08,1, 11.9,1,1, 6.374, 10510.262, 438.427, 52828.621 24/05/22,03:59:18,09,08,1, 11.9,1,1, 6.374, 10509.662, 439.098, 52827.361 24/05/22,03:59:18,10,08,1, 11.9,1,1, 6.374, 10509.799, 438.574, 52829.092 24/05/22,03:59:18,11,08,1, 11.9,1,1, 6.374, 10510.638, 438.628, 52828.418 24/05/22,03:59:18,12,08,1, 11.9,1,1, 6.374, 10509.627, 438.939, 52827.821 24/05/22,03:59:18,13,08,1, 11.9,1,1, 6.374, 10510.226, 438.299, 52829.153 24/05/22,03:59:18,14,08,1, 11.9,1,1, 6.374, 10510.113, 438.724, 52827.344 24/05/22,03:59:18,15,08,1, 11.9,1,1, 6.374, 10509.199, 438.685, 52827.922 24/05/22,03:59:18,16,08,1, 11.9,1,1, 6.374, 10510.231, 438.381, 52828.556 24/05/22,03:59:18,17,08,1, 11.9,1,1, 6.374, 10509.651, 439.039, 52827.302 24/05/22,03:59:18,18,08,1, 11.9,1,1, 6.374, 10509.596, 438.581, 52829.022 24/05/22,03:59:18,19,08,1, 11.9,1,1, 6.374, 10510.623, 438.608, 52828.437 24/05/22,03:59:19,00,08,1, 11.9,1,1, 6.376, 10510.621, 438.608, 52828.437 24/05/22,03:59:19,01,08,1, 11.9,1,1, 6.376, 10510.069, 438.873, 52828.143 24/05/22,03:59:19,02,08,1, 11.9,1,1, 6.376, 10509.623, 438.668, 52827.840 24/05/22,03:59:19,03,08,1, 11.9,1,1, 6.376, 10509.670, 438.287, 52827.974 24/05/22,03:59:19,04,08,1, 11.9,1,1, 6.376, 10510.017, 439.203, 52828.265 24/05/22,03:59:19,05,08,1, 11.9,1,1, 6.376, 10509.720, 438.499, 52828.190 24/05/22,03:59:19,06,08,1, 11.9,1,1, 6.376, 10510.195, 438.688, 52828.536 24/05/22,03:59:19,07,08,1, 11.9,1,1, 6.376, 10510.216, 439.085, 52828.466 24/05/22,03:59:19,08,08,1, 11.9,1,1, 6.376, 10509.844, 438.172, 52828.180 24/05/22,03:59:19,09,08,1, 11.9,1,1, 6.376, 10510.192, 438.823, 52828.316 24/05/22,03:59:19,10,08,1, 11.9,1,1, 6.376, 10509.667, 438.680, 52827.933 24/05/22,03:59:19,11,08,1, 11.9,1,1, 6.376, 10509.610, 438.202, 52827.932 24/05/22,03:59:19,12,08,1, 11.9,1,1, 6.376, 10509.949, 439.142, 52828.206 24/05/22,03:59:19,13,08,1, 11.9,1,1, 6.376, 10509.667, 438.464, 52828.099 24/05/22,03:59:19,14,08,1, 11.9,1,1, 6.376, 10510.136, 438.641, 52828.514 24/05/22,03:59:19,15,08,1, 11.9,1,1, 6.376, 10510.248, 439.068, 52828.493 24/05/22,03:59:19,16,08,1, 11.9,1,1, 6.376, 10509.857, 438.174, 52828.178 24/05/22,03:59:19,17,08,1, 11.9,1,1, 6.376, 10510.202, 438.828, 52828.288 24/05/22,03:59:19,18,08,1, 11.9,1,1, 6.376, 10509.741, 438.658, 52827.915 24/05/22,03:59:19,19,08,1, 11.9,1,1, 6.376, 10509.649, 438.180, 52827.872 24/05/22,03:59:20,00,08,1, 11.9,1,1, 6.374, 10509.645, 438.180, 52827.872 24/05/22,03:59:20,01,08,1, 11.9,1,1, 6.374, 10510.420, 438.694, 52829.038 24/05/22,03:59:20,02,08,1, 11.9,1,1, 6.374, 10510.173, 439.009, 52827.976 24/05/22,03:59:20,03,08,1, 11.9,1,1, 6.374, 10509.784, 438.255, 52828.503 24/05/22,03:59:20,04,08,1, 11.9,1,1, 6.374, 10510.517, 438.796, 52828.499 24/05/22,03:59:20,05,08,1, 11.9,1,1, 6.374, 10509.496, 438.617, 52827.440 24/05/22,03:59:20,06,08,1, 11.9,1,1, 6.374, 10509.742, 438.254, 52828.462 24/05/22,03:59:20,07,08,1, 11.9,1,1, 6.374, 10510.091, 439.079, 52827.938 24/05/22,03:59:20,08,08,1, 11.9,1,1, 6.374, 10509.354, 438.506, 52827.893 24/05/22,03:59:20,09,08,1, 11.9,1,1, 6.374, 10510.333, 438.669, 52828.904 24/05/22,03:59:20,10,08,1, 11.9,1,1, 6.374, 10510.173, 439.055, 52827.946 24/05/22,03:59:20,11,08,1, 11.9,1,1, 6.374, 10509.753, 438.266, 52828.577 24/05/22,03:59:20,12,08,1, 11.9,1,1, 6.374, 10510.564, 438.817, 52828.573 24/05/22,03:59:20,13,08,1, 11.9,1,1, 6.374, 10509.648, 438.650, 52827.511 24/05/22,03:59:20,14,08,1, 11.9,1,1, 6.374, 10509.800, 438.227, 52828.443 24/05/22,03:59:20,15,08,1, 11.9,1,1, 6.374, 10510.108, 439.023, 52827.778 24/05/22,03:59:20,16,08,1, 11.9,1,1, 6.374, 10509.347, 438.537, 52827.816 24/05/22,03:59:20,17,08,1, 11.9,1,1, 6.374, 10510.303, 438.655, 52828.934 24/05/22,03:59:20,18,08,1, 11.9,1,1, 6.374, 10510.166, 439.093, 52827.954 24/05/22,03:59:20,19,08,1, 11.9,1,1, 6.374, 10509.756, 438.280, 52828.517 24/05/22,03:59:21,00,08,1, 11.9,1,1, 6.378, 10509.753, 438.280, 52828.517 24/05/22,03:59:21,01,08,1, 11.9,1,1, 6.378, 10509.723, 438.208, 52828.427 24/05/22,03:59:21,02,08,1, 11.9,1,1, 6.378, 10510.157, 439.002, 52827.939 24/05/22,03:59:21,03,08,1, 11.9,1,1, 6.378, 10509.305, 438.501, 52827.863 24/05/22,03:59:21,04,08,1, 11.9,1,1, 6.378, 10510.341, 438.657, 52828.953 24/05/22,03:59:21,05,08,1, 11.9,1,1, 6.378, 10510.222, 439.074, 52828.054 24/05/22,03:59:21,06,08,1, 11.9,1,1, 6.378, 10509.801, 438.263, 52828.683 24/05/22,03:59:21,07,08,1, 11.9,1,1, 6.378, 10510.601, 438.719, 52828.596 24/05/22,03:59:21,08,08,1, 11.9,1,1, 6.378, 10509.645, 438.693, 52827.524 24/05/22,03:59:21,09,08,1, 11.9,1,1, 6.378, 10509.733, 438.200, 52828.512 24/05/22,03:59:21,10,08,1, 11.9,1,1, 6.378, 10510.138, 438.948, 52827.903 24/05/22,03:59:21,11,08,1, 11.9,1,1, 6.378, 10509.323, 438.526, 52827.757 24/05/22,03:59:21,12,08,1, 11.9,1,1, 6.378, 10510.253, 438.631, 52828.943 24/05/22,03:59:21,13,08,1, 11.9,1,1, 6.378, 10510.113, 439.068, 52828.003 24/05/22,03:59:21,14,08,1, 11.9,1,1, 6.378, 10509.776, 438.335, 52828.388 24/05/22,03:59:21,15,08,1, 11.9,1,1, 6.378, 10510.617, 438.772, 52828.745 24/05/22,03:59:21,16,08,1, 11.9,1,1, 6.378, 10509.806, 438.675, 52827.666 24/05/22,03:59:21,17,08,1, 11.9,1,1, 6.378, 10509.733, 438.223, 52828.454 24/05/22,03:59:21,18,08,1, 11.9,1,1, 6.378, 10510.194, 438.952, 52827.855 24/05/22,03:59:21,19,08,1, 11.9,1,1, 6.378, 10509.341, 438.505, 52827.788 24/05/22,03:59:22,00,08,1, 11.9,1,1, 6.377, 10509.336, 438.505, 52827.788 24/05/22,03:59:22,01,08,1, 11.9,1,1, 6.377, 10509.387, 438.206, 52828.028 24/05/22,03:59:22,02,08,1, 11.9,1,1, 6.377, 10510.857, 438.860, 52829.487 24/05/22,03:59:22,03,08,1, 11.9,1,1, 6.377, 10509.717, 438.560, 52826.885 24/05/22,03:59:22,04,08,1, 11.9,1,1, 6.377, 10509.435, 438.200, 52828.431 24/05/22,03:59:22,05,08,1, 11.9,1,1, 6.377, 10510.593, 438.979, 52828.302 24/05/22,03:59:22,06,08,1, 11.9,1,1, 6.377, 10509.137, 438.378, 52826.978 24/05/22,03:59:22,07,08,1, 11.9,1,1, 6.377, 10510.125, 438.657, 52829.498 24/05/22,03:59:22,08,08,1, 11.9,1,1, 6.377, 10510.518, 439.025, 52828.035 24/05/22,03:59:22,09,08,1, 11.9,1,1, 6.377, 10509.371, 438.260, 52827.880 24/05/22,03:59:22,10,08,1, 11.9,1,1, 6.377, 10510.867, 438.828, 52829.505 24/05/22,03:59:22,11,08,1, 11.9,1,1, 6.377, 10509.905, 438.609, 52827.001 24/05/22,03:59:22,12,08,1, 11.9,1,1, 6.377, 10509.437, 438.163, 52828.379 24/05/22,03:59:22,13,08,1, 11.9,1,1, 6.377, 10510.687, 438.998, 52828.569 24/05/22,03:59:22,14,08,1, 11.9,1,1, 6.377, 10509.082, 438.364, 52826.790 24/05/22,03:59:22,15,08,1, 11.9,1,1, 6.377, 10510.091, 438.636, 52829.227 24/05/22,03:59:22,16,08,1, 11.9,1,1, 6.377, 10510.588, 439.127, 52828.122 24/05/22,03:59:22,17,08,1, 11.9,1,1, 6.377, 10509.316, 438.302, 52827.816 24/05/22,03:59:22,18,08,1, 11.9,1,1, 6.377, 10510.887, 438.829, 52829.653 24/05/22,03:59:22,19,08,1, 11.9,1,1, 6.377, 10510.011, 438.711, 52827.119 24/05/22,03:59:23,00,08,1, 11.9,1,1, 6.378, 10510.004, 438.711, 52827.119 24/05/22,03:59:23,01,08,1, 11.9,1,1, 6.378, 10509.069, 438.331, 52826.874 24/05/22,03:59:23,02,08,1, 11.9,1,1, 6.378, 10510.243, 438.689, 52829.593 24/05/22,03:59:23,03,08,1, 11.9,1,1, 6.378, 10510.623, 439.064, 52828.040 24/05/22,03:59:23,04,08,1, 11.9,1,1, 6.378, 10509.369, 438.212, 52827.867 24/05/22,03:59:23,05,08,1, 11.9,1,1, 6.378, 10510.941, 438.825, 52829.561 24/05/22,03:59:23,06,08,1, 11.9,1,1, 6.378, 10509.893, 438.583, 52827.088 24/05/22,03:59:23,07,08,1, 11.9,1,1, 6.378, 10509.446, 438.182, 52828.432 24/05/22,03:59:23,08,08,1, 11.9,1,1, 6.378, 10510.658, 438.982, 52828.626 24/05/22,03:59:23,09,08,1, 11.9,1,1, 6.378, 10509.057, 438.339, 52826.848 24/05/22,03:59:23,10,08,1, 11.9,1,1, 6.378, 10510.107, 438.612, 52829.436 24/05/22,03:59:23,11,08,1, 11.9,1,1, 6.378, 10510.609, 439.059, 52828.161 24/05/22,03:59:23,12,08,1, 11.9,1,1, 6.378, 10509.268, 438.279, 52827.813 24/05/22,03:59:23,13,08,1, 11.9,1,1, 6.378, 10510.772, 438.744, 52828.993 24/05/22,03:59:23,14,08,1, 11.9,1,1, 6.378, 10510.238, 438.694, 52827.662 24/05/22,03:59:23,15,08,1, 11.9,1,1, 6.378, 10509.474, 438.083, 52827.979 24/05/22,03:59:23,16,08,1, 11.9,1,1, 6.378, 10510.496, 438.932, 52828.643 24/05/22,03:59:23,17,08,1, 11.9,1,1, 6.378, 10509.384, 438.371, 52827.127 24/05/22,03:59:23,18,08,1, 11.9,1,1, 6.378, 10509.769, 438.420, 52828.797 24/05/22,03:59:23,19,08,1, 11.9,1,1, 6.378, 10510.534, 439.092, 52828.512 24/05/22,03:59:24,00,07,1, 11.9,1,1, 6.377, 10510.529, 439.092, 52828.512 24/05/22,03:59:24,01,07,1, 11.9,1,1, 6.377, 10509.621, 438.638, 52827.369 24/05/22,03:59:24,02,07,1, 11.9,1,1, 6.377, 10509.877, 438.170, 52828.834 24/05/22,03:59:24,03,07,1, 11.9,1,1, 6.377, 10510.358, 438.794, 52827.662 24/05/22,03:59:24,04,07,1, 11.9,1,1, 6.377, 10509.147, 438.505, 52827.596 24/05/22,03:59:24,05,07,1, 11.9,1,1, 6.377, 10510.379, 438.531, 52829.161 24/05/22,03:59:24,06,07,1, 11.9,1,1, 6.377, 10510.212, 439.023, 52827.740 24/05/22,03:59:24,07,07,1, 11.9,1,1, 6.377, 10509.663, 438.403, 52828.611 24/05/22,03:59:24,08,07,1, 11.9,1,1, 6.377, 10510.921, 438.707, 52828.971 24/05/22,03:59:24,09,07,1, 11.9,1,1, 6.377, 10509.675, 438.652, 52827.407 24/05/22,03:59:24,10,07,1, 11.9,1,1, 6.377, 10509.910, 438.179, 52828.838 24/05/22,03:59:24,11,07,1, 11.9,1,1, 6.377, 10510.401, 438.798, 52827.885 24/05/22,03:59:24,12,07,1, 11.9,1,1, 6.377, 10509.165, 438.488, 52827.518 24/05/22,03:59:24,13,07,1, 11.9,1,1, 6.377, 10510.318, 438.470, 52829.129 24/05/22,03:59:24,14,07,1, 11.9,1,1, 6.377, 10510.126, 438.985, 52827.592 24/05/22,03:59:24,15,07,1, 11.9,1,1, 6.377, 10509.593, 438.310, 52828.649 24/05/22,03:59:24,16,07,1, 11.9,1,1, 6.377, 10510.879, 438.683, 52829.047 24/05/22,03:59:24,17,07,1, 11.9,1,1, 6.377, 10509.817, 438.724, 52827.484 24/05/22,03:59:24,18,07,1, 11.9,1,1, 6.377, 10509.861, 438.177, 52828.845 24/05/22,03:59:24,19,07,1, 11.9,1,1, 6.377, 10510.403, 438.754, 52827.893 24/05/22,03:59:25,00,08,1, 12.0,1,1, 6.379, 10510.396, 438.754, 52827.893 24/05/22,03:59:25,01,08,1, 12.0,1,1, 6.379, 10509.696, 438.979, 52827.523 24/05/22,03:59:25,02,08,1, 12.0,1,1, 6.379, 10510.168, 438.473, 52829.383 24/05/22,03:59:25,03,08,1, 12.0,1,1, 6.379, 10510.667, 438.540, 52827.970 24/05/22,03:59:25,04,08,1, 12.0,1,1, 6.379, 10509.600, 438.768, 52827.958 24/05/22,03:59:25,05,08,1, 12.0,1,1, 6.379, 10510.371, 438.207, 52829.190 24/05/22,03:59:25,06,08,1, 12.0,1,1, 6.379, 10509.849, 438.661, 52827.075 24/05/22,03:59:25,07,08,1, 12.0,1,1, 6.379, 10509.376, 438.580, 52828.414 24/05/22,03:59:25,08,08,1, 12.0,1,1, 6.379, 10510.464, 438.378, 52828.545 24/05/22,03:59:25,09,08,1, 12.0,1,1, 6.379, 10509.689, 439.001, 52827.342 24/05/22,03:59:25,10,08,1, 12.0,1,1, 6.379, 10510.143, 438.477, 52829.436 24/05/22,03:59:25,11,08,1, 12.0,1,1, 6.379, 10510.705, 438.534, 52828.084 24/05/22,03:59:25,12,08,1, 12.0,1,1, 6.379, 10509.581, 438.816, 52827.849 24/05/22,03:59:25,13,08,1, 12.0,1,1, 6.379, 10510.401, 438.192, 52829.084 24/05/22,03:59:25,14,08,1, 12.0,1,1, 6.379, 10509.936, 438.658, 52827.061 24/05/22,03:59:25,15,08,1, 12.0,1,1, 6.379, 10509.330, 438.630, 52828.394 24/05/22,03:59:25,16,08,1, 12.0,1,1, 6.379, 10510.446, 438.344, 52828.616 24/05/22,03:59:25,17,08,1, 12.0,1,1, 6.379, 10509.663, 439.003, 52827.446 24/05/22,03:59:25,18,08,1, 12.0,1,1, 6.379, 10510.033, 438.520, 52829.374 24/05/22,03:59:25,19,08,1, 12.0,1,1, 6.379, 10510.760, 438.550, 52828.195 24/05/22,03:59:26,00,07,1, 11.9,1,1, 6.374, 10510.755, 438.550, 52828.195 24/05/22,03:59:26,01,07,1, 11.9,1,1, 6.374, 10509.863, 438.651, 52827.072 24/05/22,03:59:26,02,07,1, 11.9,1,1, 6.374, 10509.350, 438.584, 52828.517 24/05/22,03:59:26,03,07,1, 11.9,1,1, 6.374, 10510.469, 438.371, 52828.626 24/05/22,03:59:26,04,07,1, 11.9,1,1, 6.374, 10509.708, 438.997, 52827.508 24/05/22,03:59:26,05,07,1, 11.9,1,1, 6.374, 10510.142, 438.464, 52829.533 24/05/22,03:59:26,06,07,1, 11.9,1,1, 6.374, 10510.649, 438.581, 52828.099 24/05/22,03:59:26,07,07,1, 11.9,1,1, 6.374, 10509.564, 438.779, 52827.887 24/05/22,03:59:26,08,07,1, 11.9,1,1, 6.374, 10510.321, 438.173, 52829.066 24/05/22,03:59:26,09,07,1, 11.9,1,1, 6.374, 10509.925, 438.668, 52827.051 24/05/22,03:59:26,10,07,1, 11.9,1,1, 6.374, 10509.328, 438.590, 52828.400 24/05/22,03:59:26,11,07,1, 11.9,1,1, 6.374, 10510.427, 438.341, 52828.564 24/05/22,03:59:26,12,07,1, 11.9,1,1, 6.374, 10509.644, 438.974, 52827.399 24/05/22,03:59:26,13,07,1, 11.9,1,1, 6.374, 10510.037, 438.439, 52829.448 24/05/22,03:59:26,14,07,1, 11.9,1,1, 6.374, 10510.657, 438.522, 52828.169 24/05/22,03:59:26,15,07,1, 11.9,1,1, 6.374, 10509.600, 438.818, 52827.830 24/05/22,03:59:26,16,07,1, 11.9,1,1, 6.374, 10510.366, 438.121, 52829.121 24/05/22,03:59:26,17,07,1, 11.9,1,1, 6.374, 10510.024, 438.627, 52827.142 24/05/22,03:59:26,18,07,1, 11.9,1,1, 6.374, 10509.279, 438.596, 52828.281 24/05/22,03:59:26,19,07,1, 11.9,1,1, 6.374, 10510.383, 438.293, 52828.576 24/05/22,03:59:27,00,08,1, 11.9,1,1, 6.379, 10510.379, 438.293, 52828.576 24/05/22,03:59:27,01,08,1, 11.9,1,1, 6.379, 10510.684, 438.550, 52828.168 24/05/22,03:59:27,02,08,1, 11.9,1,1, 6.379, 10509.565, 438.745, 52828.027 24/05/22,03:59:27,03,08,1, 11.9,1,1, 6.379, 10510.311, 438.160, 52829.045 24/05/22,03:59:27,04,08,1, 11.9,1,1, 6.379, 10509.930, 438.677, 52827.106 24/05/22,03:59:27,05,08,1, 11.9,1,1, 6.379, 10509.297, 438.586, 52828.420 24/05/22,03:59:27,06,08,1, 11.9,1,1, 6.379, 10510.473, 438.363, 52828.636 24/05/22,03:59:27,07,08,1, 11.9,1,1, 6.379, 10509.671, 439.043, 52827.472 24/05/22,03:59:27,08,08,1, 11.9,1,1, 6.379, 10510.044, 438.515, 52829.494 24/05/22,03:59:27,09,08,1, 11.9,1,1, 6.379, 10510.748, 438.575, 52828.196 24/05/22,03:59:27,10,08,1, 11.9,1,1, 6.379, 10509.561, 438.781, 52827.855 24/05/22,03:59:27,11,08,1, 11.9,1,1, 6.379, 10510.339, 438.144, 52829.137 24/05/22,03:59:27,12,08,1, 11.9,1,1, 6.379, 10509.984, 438.673, 52827.113 24/05/22,03:59:27,13,08,1, 11.9,1,1, 6.379, 10509.261, 438.604, 52828.393 24/05/22,03:59:27,14,08,1, 11.9,1,1, 6.379, 10510.394, 438.339, 52828.663 24/05/22,03:59:27,15,08,1, 11.9,1,1, 6.379, 10509.635, 439.007, 52827.333 24/05/22,03:59:27,16,08,1, 11.9,1,1, 6.379, 10509.954, 438.499, 52829.403 24/05/22,03:59:27,17,08,1, 11.9,1,1, 6.379, 10510.737, 438.528, 52828.311 24/05/22,03:59:27,18,08,1, 11.9,1,1, 6.379, 10509.625, 438.852, 52827.927 24/05/22,03:59:27,19,08,1, 11.9,1,1, 6.379, 10510.367, 438.210, 52829.291 24/05/22,03:59:28,00,08,1, 11.9,1,1, 6.375, 10510.362, 438.210, 52829.291 24/05/22,03:59:28,01,08,1, 11.9,1,1, 6.375, 10510.426, 438.429, 52828.554 24/05/22,03:59:28,02,08,1, 11.9,1,1, 6.375, 10509.649, 438.984, 52827.395 24/05/22,03:59:28,03,08,1, 11.9,1,1, 6.375, 10510.103, 438.448, 52829.459 24/05/22,03:59:28,04,08,1, 11.9,1,1, 6.375, 10510.692, 438.575, 52828.235 24/05/22,03:59:28,05,08,1, 11.9,1,1, 6.375, 10509.565, 438.787, 52827.941 24/05/22,03:59:28,06,08,1, 11.9,1,1, 6.375, 10510.334, 438.179, 52829.161 24/05/22,03:59:28,07,08,1, 11.9,1,1, 6.375, 10509.974, 438.689, 52827.119 24/05/22,03:59:28,08,08,1, 11.9,1,1, 6.375, 10509.262, 438.595, 52828.408 24/05/22,03:59:28,09,08,1, 11.9,1,1, 6.375, 10510.390, 438.353, 52828.711 24/05/22,03:59:28,10,08,1, 11.9,1,1, 6.375, 10509.662, 438.999, 52827.347 24/05/22,03:59:28,11,08,1, 11.9,1,1, 6.375, 10509.977, 438.506, 52829.429 24/05/22,03:59:28,12,08,1, 11.9,1,1, 6.375, 10510.720, 438.551, 52828.180 24/05/22,03:59:28,13,08,1, 11.9,1,1, 6.375, 10509.631, 438.807, 52827.826 24/05/22,03:59:28,14,08,1, 11.9,1,1, 6.375, 10510.371, 438.195, 52829.193 24/05/22,03:59:28,15,08,1, 11.9,1,1, 6.375, 10510.043, 438.638, 52827.223 24/05/22,03:59:28,16,08,1, 11.9,1,1, 6.375, 10509.282, 438.562, 52828.210 24/05/22,03:59:28,17,08,1, 11.9,1,1, 6.375, 10510.407, 438.313, 52828.647 24/05/22,03:59:28,18,08,1, 11.9,1,1, 6.375, 10509.618, 438.959, 52827.319 24/05/22,03:59:28,19,08,1, 11.9,1,1, 6.375, 10509.924, 438.510, 52829.348 24/05/22,03:59:29,00,08,1, 11.9,1,1, 6.376, 10509.920, 438.510, 52829.348 24/05/22,03:59:29,01,08,1, 11.9,1,1, 6.376, 10510.268, 438.165, 52829.099 24/05/22,03:59:29,02,08,1, 11.9,1,1, 6.376, 10509.907, 438.672, 52827.196 24/05/22,03:59:29,03,08,1, 11.9,1,1, 6.376, 10509.283, 438.582, 52828.520 24/05/22,03:59:29,04,08,1, 11.9,1,1, 6.376, 10510.378, 438.377, 52828.646 24/05/22,03:59:29,05,08,1, 11.9,1,1, 6.376, 10509.608, 438.991, 52827.291 24/05/22,03:59:29,06,08,1, 11.9,1,1, 6.376, 10510.029, 438.476, 52829.449 24/05/22,03:59:29,07,08,1, 11.9,1,1, 6.376, 10510.672, 438.559, 52828.318 24/05/22,03:59:29,08,08,1, 11.9,1,1, 6.376, 10509.569, 438.826, 52827.884 24/05/22,03:59:29,09,08,1, 11.9,1,1, 6.376, 10510.321, 438.151, 52829.158 24/05/22,03:59:29,10,08,1, 11.9,1,1, 6.376, 10510.038, 438.668, 52827.266 24/05/22,03:59:29,11,08,1, 11.9,1,1, 6.376, 10509.280, 438.626, 52828.407 24/05/22,03:59:29,12,08,1, 11.9,1,1, 6.376, 10510.354, 438.347, 52828.704 24/05/22,03:59:29,13,08,1, 11.9,1,1, 6.376, 10509.653, 439.019, 52827.352 24/05/22,03:59:29,14,08,1, 11.9,1,1, 6.376, 10509.967, 438.542, 52829.466 24/05/22,03:59:29,15,08,1, 11.9,1,1, 6.376, 10510.722, 438.544, 52828.352 24/05/22,03:59:29,16,08,1, 11.9,1,1, 6.376, 10509.601, 438.873, 52827.897 24/05/22,03:59:29,17,08,1, 11.9,1,1, 6.376, 10510.404, 438.201, 52829.347 24/05/22,03:59:29,18,08,1, 11.9,1,1, 6.376, 10510.088, 438.625, 52827.364 24/05/22,03:59:29,19,08,1, 11.9,1,1, 6.376, 10509.245, 438.677, 52828.304 24/05/22,03:59:30,00,08,1, 11.9,1,1, 6.376, 10509.244, 438.677, 52828.304 24/05/22,03:59:30,01,08,1, 11.9,1,1, 6.376, 10510.009, 438.466, 52829.468 24/05/22,03:59:30,02,08,1, 11.9,1,1, 6.376, 10510.688, 438.581, 52828.285 24/05/22,03:59:30,03,08,1, 11.9,1,1, 6.376, 10509.630, 438.839, 52828.055 24/05/22,03:59:30,04,08,1, 11.9,1,1, 6.376, 10510.328, 438.161, 52829.244 24/05/22,03:59:30,05,08,1, 11.9,1,1, 6.376, 10510.042, 438.693, 52827.272 24/05/22,03:59:30,06,08,1, 11.9,1,1, 6.376, 10509.267, 438.654, 52828.438 24/05/22,03:59:30,07,08,1, 11.9,1,1, 6.376, 10510.354, 438.376, 52828.772 24/05/22,03:59:30,08,08,1, 11.9,1,1, 6.376, 10509.610, 439.003, 52827.328 24/05/22,03:59:30,09,08,1, 11.9,1,1, 6.376, 10509.957, 438.529, 52829.366 24/05/22,03:59:30,10,08,1, 11.9,1,1, 6.376, 10510.741, 438.568, 52828.447 24/05/22,03:59:30,11,08,1, 11.9,1,1, 6.376, 10509.582, 438.821, 52827.997 24/05/22,03:59:30,12,08,1, 11.9,1,1, 6.376, 10510.298, 438.204, 52829.254 24/05/22,03:59:30,13,08,1, 11.9,1,1, 6.376, 10510.124, 438.623, 52827.216 24/05/22,03:59:30,14,08,1, 11.9,1,1, 6.376, 10509.259, 438.592, 52828.220 24/05/22,03:59:30,15,08,1, 11.9,1,1, 6.376, 10510.326, 438.260, 52828.704 24/05/22,03:59:30,16,08,1, 11.9,1,1, 6.376, 10509.628, 438.936, 52827.322 24/05/22,03:59:30,17,08,1, 11.9,1,1, 6.376, 10509.807, 438.582, 52829.365 24/05/22,03:59:30,18,08,1, 11.9,1,1, 6.376, 10510.652, 438.562, 52828.356 24/05/22,03:59:30,19,08,1, 11.9,1,1, 6.376, 10509.614, 438.861, 52827.856 24/05/22,03:59:31,00,08,1, 12.0,1,1, 6.376, 10509.611, 438.861, 52827.856 24/05/22,03:59:31,01,08,1, 12.0,1,1, 6.376, 10509.222, 438.619, 52828.410 24/05/22,03:59:31,02,08,1, 12.0,1,1, 6.376, 10510.328, 438.329, 52828.639 24/05/22,03:59:31,03,08,1, 12.0,1,1, 6.376, 10509.687, 439.017, 52827.452 24/05/22,03:59:31,04,08,1, 12.0,1,1, 6.376, 10509.907, 438.520, 52829.420 24/05/22,03:59:31,05,08,1, 12.0,1,1, 6.376, 10510.710, 438.591, 52828.369 24/05/22,03:59:31,06,08,1, 12.0,1,1, 6.376, 10509.620, 438.845, 52827.855 24/05/22,03:59:31,07,08,1, 12.0,1,1, 6.376, 10510.312, 438.231, 52829.244 24/05/22,03:59:31,08,08,1, 12.0,1,1, 6.376, 10510.090, 438.712, 52827.326 24/05/22,03:59:31,09,08,1, 12.0,1,1, 6.376, 10509.250, 438.624, 52828.246 24/05/22,03:59:31,10,08,1, 12.0,1,1, 6.376, 10510.312, 438.293, 52828.781 24/05/22,03:59:31,11,08,1, 12.0,1,1, 6.376, 10509.625, 439.004, 52827.295 24/05/22,03:59:31,12,08,1, 12.0,1,1, 6.376, 10509.770, 438.550, 52829.287 24/05/22,03:59:31,13,08,1, 12.0,1,1, 6.376, 10510.690, 438.608, 52828.440 24/05/22,03:59:31,14,08,1, 12.0,1,1, 6.376, 10509.644, 438.943, 52827.914 24/05/22,03:59:31,15,08,1, 12.0,1,1, 6.376, 10510.319, 438.274, 52829.467 24/05/22,03:59:31,16,08,1, 12.0,1,1, 6.376, 10510.186, 438.663, 52827.376 24/05/22,03:59:31,17,08,1, 12.0,1,1, 6.376, 10509.286, 438.645, 52828.186 24/05/22,03:59:31,18,08,1, 12.0,1,1, 6.376, 10510.310, 438.300, 52828.705 24/05/22,03:59:31,19,08,1, 12.0,1,1, 6.376, 10509.583, 438.949, 52827.166 24/05/22,03:59:32,00,08,1, 11.9,1,1, 6.373, 10509.578, 438.949, 52827.166 24/05/22,03:59:32,01,08,1, 11.9,1,1, 6.373, 10509.844, 438.859, 52827.711 24/05/22,03:59:32,02,08,1, 11.9,1,1, 6.373, 10509.909, 438.217, 52829.018 24/05/22,03:59:32,03,08,1, 11.9,1,1, 6.373, 10510.408, 438.752, 52828.100 24/05/22,03:59:32,04,08,1, 11.9,1,1, 6.373, 10509.142, 438.561, 52827.677 24/05/22,03:59:32,05,08,1, 11.9,1,1, 6.373, 10510.073, 438.350, 52828.983 24/05/22,03:59:32,06,08,1, 11.9,1,1, 6.373, 10509.991, 439.008, 52827.673 24/05/22,03:59:32,07,08,1, 11.9,1,1, 6.373, 10509.501, 438.491, 52828.718 24/05/22,03:59:32,08,08,1, 11.9,1,1, 6.373, 10510.674, 438.691, 52829.109 24/05/22,03:59:32,09,08,1, 11.9,1,1, 6.373, 10509.895, 438.873, 52827.606 24/05/22,03:59:32,10,08,1, 11.9,1,1, 6.373, 10509.950, 438.267, 52828.983 24/05/22,03:59:32,11,08,1, 11.9,1,1, 6.373, 10510.525, 438.749, 52828.186 24/05/22,03:59:32,12,08,1, 11.9,1,1, 6.373, 10509.199, 438.535, 52827.585 24/05/22,03:59:32,13,08,1, 11.9,1,1, 6.373, 10510.038, 438.348, 52829.005 24/05/22,03:59:32,14,08,1, 11.9,1,1, 6.373, 10509.963, 438.949, 52827.590 24/05/22,03:59:32,15,08,1, 11.9,1,1, 6.373, 10509.348, 438.485, 52828.422 24/05/22,03:59:32,16,08,1, 11.9,1,1, 6.373, 10510.660, 438.635, 52829.116 24/05/22,03:59:32,17,08,1, 11.9,1,1, 6.373, 10509.936, 438.872, 52827.716 24/05/22,03:59:32,18,08,1, 11.9,1,1, 6.373, 10509.881, 438.250, 52829.087 24/05/22,03:59:32,19,08,1, 11.9,1,1, 6.373, 10510.583, 438.735, 52828.371 24/05/22,03:59:33,00,08,1, 11.9,1,1, 6.379, 10510.579, 438.735, 52828.371 24/05/22,03:59:33,01,08,1, 11.9,1,1, 6.379, 10509.985, 439.010, 52827.626 24/05/22,03:59:33,02,08,1, 11.9,1,1, 6.379, 10509.405, 438.537, 52828.457 24/05/22,03:59:33,03,08,1, 11.9,1,1, 6.379, 10510.673, 438.684, 52829.139 24/05/22,03:59:33,04,08,1, 11.9,1,1, 6.379, 10509.922, 438.972, 52827.725 24/05/22,03:59:33,05,08,1, 11.9,1,1, 6.379, 10509.895, 438.311, 52829.189 24/05/22,03:59:33,06,08,1, 11.9,1,1, 6.379, 10510.496, 438.809, 52828.294 24/05/22,03:59:33,07,08,1, 11.9,1,1, 6.379, 10509.220, 438.587, 52827.453 24/05/22,03:59:33,08,08,1, 11.9,1,1, 6.379, 10509.988, 438.337, 52828.915 24/05/22,03:59:33,09,08,1, 11.9,1,1, 6.379, 10510.053, 438.980, 52827.658 24/05/22,03:59:33,10,08,1, 11.9,1,1, 6.379, 10509.348, 438.516, 52828.412 24/05/22,03:59:33,11,08,1, 11.9,1,1, 6.379, 10510.630, 438.670, 52829.271 24/05/22,03:59:33,12,08,1, 11.9,1,1, 6.379, 10509.910, 438.914, 52827.783 24/05/22,03:59:33,13,08,1, 11.9,1,1, 6.379, 10509.844, 438.255, 52829.101 24/05/22,03:59:33,14,08,1, 11.9,1,1, 6.379, 10510.608, 438.718, 52828.443 24/05/22,03:59:33,15,08,1, 11.9,1,1, 6.379, 10509.255, 438.601, 52827.507 24/05/22,03:59:33,16,08,1, 11.9,1,1, 6.379, 10509.919, 438.295, 52828.949 24/05/22,03:59:33,17,08,1, 11.9,1,1, 6.379, 10509.997, 438.948, 52827.592 24/05/22,03:59:33,18,08,1, 11.9,1,1, 6.379, 10509.251, 438.549, 52828.256 24/05/22,03:59:33,19,08,1, 11.9,1,1, 6.379, 10510.555, 438.623, 52829.189 24/05/22,03:59:34,00,08,1, 11.9,1,1, 6.380, 10510.554, 438.623, 52829.189 24/05/22,03:59:34,01,08,1, 11.9,1,1, 6.380, 10510.519, 438.730, 52828.457 24/05/22,03:59:34,02,08,1, 11.9,1,1, 6.380, 10509.282, 438.606, 52827.598 24/05/22,03:59:34,03,08,1, 11.9,1,1, 6.380, 10509.974, 438.369, 52829.077 24/05/22,03:59:34,04,08,1, 11.9,1,1, 6.380, 10510.004, 438.982, 52827.747 24/05/22,03:59:34,05,08,1, 11.9,1,1, 6.380, 10509.289, 438.550, 52828.417 24/05/22,03:59:34,06,08,1, 11.9,1,1, 6.380, 10510.605, 438.682, 52829.162 24/05/22,03:59:34,07,08,1, 11.9,1,1, 6.380, 10510.012, 439.042, 52827.862 24/05/22,03:59:34,08,08,1, 11.9,1,1, 6.380, 10509.841, 438.333, 52829.199 24/05/22,03:59:34,09,08,1, 11.9,1,1, 6.380, 10510.671, 438.786, 52828.503 24/05/22,03:59:34,10,08,1, 11.9,1,1, 6.380, 10509.355, 438.657, 52827.660 24/05/22,03:59:34,11,08,1, 11.9,1,1, 6.380, 10509.927, 438.280, 52828.983 24/05/22,03:59:34,12,08,1, 11.9,1,1, 6.380, 10510.061, 438.959, 52827.718 24/05/22,03:59:34,13,08,1, 11.9,1,1, 6.380, 10509.216, 438.553, 52828.250 24/05/22,03:59:34,14,08,1, 11.9,1,1, 6.380, 10510.489, 438.670, 52829.172 24/05/22,03:59:34,15,08,1, 11.9,1,1, 6.380, 10509.961, 439.012, 52827.703 24/05/22,03:59:34,16,08,1, 11.9,1,1, 6.380, 10509.830, 438.317, 52829.054 24/05/22,03:59:34,17,08,1, 11.9,1,1, 6.380, 10510.731, 438.780, 52828.740 24/05/22,03:59:34,18,08,1, 11.9,1,1, 6.380, 10509.403, 438.715, 52827.561 24/05/22,03:59:34,19,08,1, 11.9,1,1, 6.380, 10509.913, 438.229, 52828.977 24/05/22,03:59:35,00,08,1, 12.0,1,1, 6.375, 10509.912, 438.229, 52828.977 24/05/22,03:59:35,01,08,1, 12.0,1,1, 6.375, 10510.529, 438.667, 52829.229 24/05/22,03:59:35,02,08,1, 12.0,1,1, 6.375, 10510.002, 439.025, 52827.955 24/05/22,03:59:35,03,08,1, 12.0,1,1, 6.375, 10509.806, 438.333, 52829.188 24/05/22,03:59:35,04,08,1, 12.0,1,1, 6.375, 10510.650, 438.810, 52828.643 24/05/22,03:59:35,05,08,1, 12.0,1,1, 6.375, 10509.440, 438.664, 52827.645 24/05/22,03:59:35,06,08,1, 12.0,1,1, 6.375, 10509.933, 438.275, 52829.053 24/05/22,03:59:35,07,08,1, 12.0,1,1, 6.375, 10510.054, 438.943, 52827.719 24/05/22,03:59:35,08,08,1, 12.0,1,1, 6.375, 10509.199, 438.614, 52828.082 24/05/22,03:59:35,09,08,1, 12.0,1,1, 6.375, 10510.472, 438.635, 52829.242 24/05/22,03:59:35,10,08,1, 12.0,1,1, 6.375, 10509.937, 439.071, 52827.823 24/05/22,03:59:35,11,08,1, 12.0,1,1, 6.375, 10509.814, 438.403, 52829.031 24/05/22,03:59:35,12,08,1, 12.0,1,1, 6.375, 10510.757, 438.737, 52828.818 24/05/22,03:59:35,13,08,1, 12.0,1,1, 6.375, 10509.484, 438.683, 52827.631 24/05/22,03:59:35,14,08,1, 12.0,1,1, 6.375, 10509.914, 438.274, 52829.083 24/05/22,03:59:35,15,08,1, 12.0,1,1, 6.375, 10510.109, 438.878, 52827.812 24/05/22,03:59:35,16,08,1, 12.0,1,1, 6.375, 10509.124, 438.583, 52828.030 24/05/22,03:59:35,17,08,1, 12.0,1,1, 6.375, 10510.364, 438.562, 52829.182 24/05/22,03:59:35,18,08,1, 12.0,1,1, 6.375, 10509.984, 439.102, 52827.842 24/05/22,03:59:35,19,08,1, 12.0,1,1, 6.375, 10509.747, 438.436, 52829.106 24/05/22,03:59:36,00,08,1, 11.9,1,1, 6.376, 10509.745, 438.436, 52829.106 24/05/22,03:59:36,01,08,1, 11.9,1,1, 6.376, 10509.907, 438.284, 52828.936 24/05/22,03:59:36,02,08,1, 11.9,1,1, 6.376, 10510.066, 439.008, 52827.713 24/05/22,03:59:36,03,08,1, 11.9,1,1, 6.376, 10509.122, 438.582, 52827.984 24/05/22,03:59:36,04,08,1, 11.9,1,1, 6.376, 10510.373, 438.651, 52829.248 24/05/22,03:59:36,05,08,1, 11.9,1,1, 6.376, 10509.934, 439.148, 52827.805 24/05/22,03:59:36,06,08,1, 11.9,1,1, 6.376, 10509.738, 438.435, 52829.033 24/05/22,03:59:36,07,08,1, 11.9,1,1, 6.376, 10510.707, 438.804, 52828.852 24/05/22,03:59:36,08,08,1, 11.9,1,1, 6.376, 10509.511, 438.768, 52827.577 24/05/22,03:59:36,09,08,1, 11.9,1,1, 6.376, 10509.904, 438.272, 52829.013 24/05/22,03:59:36,10,08,1, 11.9,1,1, 6.376, 10510.075, 438.936, 52827.774 24/05/22,03:59:36,11,08,1, 11.9,1,1, 6.376, 10509.073, 438.618, 52827.885 24/05/22,03:59:36,12,08,1, 11.9,1,1, 6.376, 10510.260, 438.607, 52829.122 24/05/22,03:59:36,13,08,1, 11.9,1,1, 6.376, 10509.964, 439.137, 52827.827 24/05/22,03:59:36,14,08,1, 11.9,1,1, 6.376, 10509.623, 438.510, 52829.004 24/05/22,03:59:36,15,08,1, 11.9,1,1, 6.376, 10510.729, 438.770, 52828.951 24/05/22,03:59:36,16,08,1, 11.9,1,1, 6.376, 10509.536, 438.798, 52827.678 24/05/22,03:59:36,17,08,1, 11.9,1,1, 6.376, 10509.856, 438.293, 52829.038 24/05/22,03:59:36,18,08,1, 11.9,1,1, 6.376, 10510.165, 438.909, 52827.884 24/05/22,03:59:36,19,08,1, 11.9,1,1, 6.376, 10509.062, 438.605, 52827.751 24/05/22,03:59:37,00,08,1, 11.9,1,1, 6.374, 10509.061, 438.605, 52827.751 24/05/22,03:59:37,01,08,1, 11.9,1,1, 6.374, 10509.894, 438.443, 52828.982 24/05/22,03:59:37,02,08,1, 11.9,1,1, 6.374, 10510.449, 438.788, 52828.628 24/05/22,03:59:37,03,08,1, 11.9,1,1, 6.374, 10509.704, 438.904, 52828.151 24/05/22,03:59:37,04,08,1, 11.9,1,1, 6.374, 10509.903, 438.241, 52828.530 24/05/22,03:59:37,05,08,1, 11.9,1,1, 6.374, 10509.901, 438.989, 52827.916 24/05/22,03:59:37,06,08,1, 11.9,1,1, 6.374, 10509.355, 438.668, 52828.256 24/05/22,03:59:37,07,08,1, 11.9,1,1, 6.374, 10510.046, 438.527, 52828.649 24/05/22,03:59:37,08,08,1, 11.9,1,1, 6.374, 10509.901, 439.204, 52828.257 24/05/22,03:59:37,09,08,1, 11.9,1,1, 6.374, 10509.829, 438.452, 52828.943 24/05/22,03:59:37,10,08,1, 11.9,1,1, 6.374, 10510.393, 438.758, 52828.680 24/05/22,03:59:37,11,08,1, 11.9,1,1, 6.374, 10509.791, 438.910, 52828.294 24/05/22,03:59:37,12,08,1, 11.9,1,1, 6.374, 10509.934, 438.217, 52828.685 24/05/22,03:59:37,13,08,1, 11.9,1,1, 6.374, 10509.942, 438.933, 52828.022 24/05/22,03:59:37,14,08,1, 11.9,1,1, 6.374, 10509.363, 438.680, 52828.196 24/05/22,03:59:37,15,08,1, 11.9,1,1, 6.374, 10509.956, 438.483, 52828.595 24/05/22,03:59:37,16,08,1, 11.9,1,1, 6.374, 10509.888, 439.184, 52828.220 24/05/22,03:59:37,17,08,1, 11.9,1,1, 6.374, 10509.781, 438.563, 52828.873 24/05/22,03:59:37,18,08,1, 11.9,1,1, 6.374, 10510.418, 438.761, 52828.679 24/05/22,03:59:37,19,08,1, 11.9,1,1, 6.374, 10509.910, 439.018, 52828.366 24/05/22,03:59:38,00,08,1, 11.9,1,1, 6.381, 10509.903, 439.018, 52828.366 24/05/22,03:59:38,01,08,1, 11.9,1,1, 6.381, 10509.406, 438.685, 52828.218 24/05/22,03:59:38,02,08,1, 11.9,1,1, 6.381, 10509.935, 438.494, 52828.529 24/05/22,03:59:38,03,08,1, 11.9,1,1, 6.381, 10509.876, 439.244, 52828.014 24/05/22,03:59:38,04,08,1, 11.9,1,1, 6.381, 10509.829, 438.555, 52828.860 24/05/22,03:59:38,05,08,1, 11.9,1,1, 6.381, 10510.368, 438.801, 52828.708 24/05/22,03:59:38,06,08,1, 11.9,1,1, 6.381, 10509.788, 438.993, 52828.289 24/05/22,03:59:38,07,08,1, 11.9,1,1, 6.381, 10509.913, 438.261, 52828.615 24/05/22,03:59:38,08,08,1, 11.9,1,1, 6.381, 10510.022, 438.916, 52828.059 24/05/22,03:59:38,09,08,1, 11.9,1,1, 6.381, 10509.367, 438.750, 52828.156 24/05/22,03:59:38,10,08,1, 11.9,1,1, 6.381, 10509.917, 438.523, 52828.645 24/05/22,03:59:38,11,08,1, 11.9,1,1, 6.381, 10509.831, 439.272, 52828.173 24/05/22,03:59:38,12,08,1, 11.9,1,1, 6.381, 10509.752, 438.603, 52828.891 24/05/22,03:59:38,13,08,1, 11.9,1,1, 6.381, 10510.397, 438.787, 52828.765 24/05/22,03:59:38,14,08,1, 11.9,1,1, 6.381, 10509.801, 439.095, 52828.331 24/05/22,03:59:38,15,08,1, 11.9,1,1, 6.381, 10509.921, 438.301, 52828.871 24/05/22,03:59:38,16,08,1, 11.9,1,1, 6.381, 10509.990, 438.878, 52828.050 24/05/22,03:59:38,17,08,1, 11.9,1,1, 6.381, 10509.293, 438.749, 52828.011 24/05/22,03:59:38,18,08,1, 11.9,1,1, 6.381, 10509.834, 438.398, 52828.402 24/05/22,03:59:38,19,08,1, 11.9,1,1, 6.381, 10509.780, 439.240, 52827.972 24/05/22,03:59:39,00,07,1, 11.9,1,1, 6.377, 10509.778, 439.240, 52827.972 24/05/22,03:59:39,01,07,1, 11.9,1,1, 6.377, 10509.669, 438.976, 52827.685 24/05/22,03:59:39,02,07,1, 11.9,1,1, 6.377, 10509.810, 438.374, 52829.111 24/05/22,03:59:39,03,07,1, 11.9,1,1, 6.377, 10510.313, 438.961, 52828.134 24/05/22,03:59:39,04,07,1, 11.9,1,1, 6.377, 10509.016, 438.743, 52827.777 24/05/22,03:59:39,05,07,1, 11.9,1,1, 6.377, 10510.027, 438.582, 52829.143 24/05/22,03:59:39,06,07,1, 11.9,1,1, 6.377, 10509.910, 439.196, 52827.815 24/05/22,03:59:39,07,07,1, 11.9,1,1, 6.377, 10509.419, 438.642, 52828.796 24/05/22,03:59:39,08,07,1, 11.9,1,1, 6.377, 10510.660, 438.883, 52829.135 24/05/22,03:59:39,09,07,1, 11.9,1,1, 6.377, 10509.765, 439.016, 52827.748 24/05/22,03:59:39,10,07,1, 11.9,1,1, 6.377, 10509.828, 438.392, 52829.123 24/05/22,03:59:39,11,07,1, 11.9,1,1, 6.377, 10510.354, 438.974, 52828.188 24/05/22,03:59:39,12,07,1, 11.9,1,1, 6.377, 10509.085, 438.735, 52827.688 24/05/22,03:59:39,13,07,1, 11.9,1,1, 6.377, 10509.931, 438.531, 52829.158 24/05/22,03:59:39,14,07,1, 11.9,1,1, 6.377, 10509.928, 439.187, 52827.836 24/05/22,03:59:39,15,07,1, 11.9,1,1, 6.377, 10509.294, 438.645, 52828.610 24/05/22,03:59:39,16,07,1, 11.9,1,1, 6.377, 10510.609, 438.847, 52829.254 24/05/22,03:59:39,17,07,1, 11.9,1,1, 6.377, 10509.770, 439.082, 52827.831 24/05/22,03:59:39,18,07,1, 11.9,1,1, 6.377, 10509.829, 438.428, 52829.165 24/05/22,03:59:39,19,07,1, 11.9,1,1, 6.377, 10510.467, 438.881, 52828.320 24/05/22,03:59:40,00,07,1, 12.0,1,1, 6.378, 10510.463, 438.881, 52828.320 24/05/22,03:59:40,01,07,1, 12.0,1,1, 6.378, 10509.899, 439.143, 52827.639 24/05/22,03:59:40,02,07,1, 12.0,1,1, 6.378, 10509.403, 438.656, 52828.728 24/05/22,03:59:40,03,07,1, 12.0,1,1, 6.378, 10510.646, 438.938, 52829.355 24/05/22,03:59:40,04,07,1, 12.0,1,1, 6.378, 10509.767, 439.079, 52827.879 24/05/22,03:59:40,05,07,1, 12.0,1,1, 6.378, 10509.781, 438.422, 52829.174 24/05/22,03:59:40,06,07,1, 12.0,1,1, 6.378, 10510.424, 438.944, 52828.319 24/05/22,03:59:40,07,07,1, 12.0,1,1, 6.378, 10509.102, 438.767, 52827.632 24/05/22,03:59:40,08,07,1, 12.0,1,1, 6.378, 10509.892, 438.556, 52829.146 24/05/22,03:59:40,09,07,1, 12.0,1,1, 6.378, 10509.930, 439.224, 52827.772 24/05/22,03:59:40,10,07,1, 12.0,1,1, 6.378, 10509.296, 438.724, 52828.625 24/05/22,03:59:40,11,07,1, 12.0,1,1, 6.378, 10510.554, 438.832, 52829.225 24/05/22,03:59:40,12,07,1, 12.0,1,1, 6.378, 10509.842, 439.149, 52827.891 24/05/22,03:59:40,13,07,1, 12.0,1,1, 6.378, 10509.786, 438.476, 52829.229 24/05/22,03:59:40,14,07,1, 12.0,1,1, 6.378, 10510.475, 438.897, 52828.434 24/05/22,03:59:40,15,07,1, 12.0,1,1, 6.378, 10509.180, 438.734, 52827.678 24/05/22,03:59:40,16,07,1, 12.0,1,1, 6.378, 10509.852, 438.469, 52829.035 24/05/22,03:59:40,17,07,1, 12.0,1,1, 6.378, 10509.933, 439.119, 52827.679 24/05/22,03:59:40,18,07,1, 12.0,1,1, 6.378, 10509.224, 438.730, 52828.442 24/05/22,03:59:40,19,07,1, 12.0,1,1, 6.378, 10510.523, 438.824, 52829.318 24/05/22,03:59:41,00,07,1, 11.9,1,1, 6.374, 10510.521, 438.824, 52829.318 24/05/22,03:59:41,01,07,1, 11.9,1,1, 6.374, 10510.424, 438.995, 52828.342 24/05/22,03:59:41,02,07,1, 11.9,1,1, 6.374, 10509.127, 438.794, 52827.691 24/05/22,03:59:41,03,07,1, 11.9,1,1, 6.374, 10509.860, 438.521, 52829.080 24/05/22,03:59:41,04,07,1, 11.9,1,1, 6.374, 10509.913, 439.189, 52827.770 24/05/22,03:59:41,05,07,1, 11.9,1,1, 6.374, 10509.236, 438.751, 52828.610 24/05/22,03:59:41,06,07,1, 11.9,1,1, 6.374, 10510.562, 438.885, 52829.468 24/05/22,03:59:41,07,07,1, 11.9,1,1, 6.374, 10509.817, 439.144, 52827.941 24/05/22,03:59:41,08,07,1, 11.9,1,1, 6.374, 10509.763, 438.495, 52829.110 24/05/22,03:59:41,09,07,1, 11.9,1,1, 6.374, 10510.517, 438.911, 52828.423 24/05/22,03:59:41,10,07,1, 11.9,1,1, 6.374, 10509.253, 438.786, 52827.715 24/05/22,03:59:41,11,07,1, 11.9,1,1, 6.374, 10509.828, 438.486, 52829.079 24/05/22,03:59:41,12,07,1, 11.9,1,1, 6.374, 10509.947, 439.157, 52827.764 24/05/22,03:59:41,13,07,1, 11.9,1,1, 6.374, 10509.135, 438.778, 52828.441 24/05/22,03:59:41,14,07,1, 11.9,1,1, 6.374, 10510.464, 438.825, 52829.244 24/05/22,03:59:41,15,07,1, 11.9,1,1, 6.374, 10509.836, 439.218, 52827.868 24/05/22,03:59:41,16,07,1, 11.9,1,1, 6.374, 10509.766, 438.537, 52829.205 24/05/22,03:59:41,17,07,1, 11.9,1,1, 6.374, 10510.639, 438.940, 52828.716 24/05/22,03:59:41,18,07,1, 11.9,1,1, 6.374, 10509.288, 438.886, 52827.683 24/05/22,03:59:41,19,07,1, 11.9,1,1, 6.374, 10509.826, 438.476, 52829.127 24/05/22,03:59:42,00,07,1, 11.9,1,1, 6.378, 10509.820, 438.476, 52829.127 24/05/22,03:59:42,01,07,1, 11.9,1,1, 6.378, 10510.492, 438.819, 52828.723 24/05/22,03:59:42,02,07,1, 11.9,1,1, 6.378, 10509.529, 439.261, 52827.835 24/05/22,03:59:42,03,07,1, 11.9,1,1, 6.378, 10510.188, 438.599, 52829.620 24/05/22,03:59:42,04,07,1, 11.9,1,1, 6.378, 10510.248, 438.865, 52827.933 24/05/22,03:59:42,05,07,1, 11.9,1,1, 6.378, 10509.232, 438.958, 52828.214 24/05/22,03:59:42,06,07,1, 11.9,1,1, 6.378, 10510.191, 438.501, 52829.026 24/05/22,03:59:42,07,07,1, 11.9,1,1, 6.378, 10509.594, 439.151, 52827.409 24/05/22,03:59:42,08,07,1, 11.9,1,1, 6.378, 10509.345, 438.894, 52828.939 24/05/22,03:59:42,09,07,1, 11.9,1,1, 6.378, 10510.485, 438.794, 52828.743 24/05/22,03:59:42,10,07,1, 11.9,1,1, 6.378, 10509.588, 439.299, 52828.027 24/05/22,03:59:42,11,07,1, 11.9,1,1, 6.378, 10510.081, 438.666, 52829.744 24/05/22,03:59:42,12,07,1, 11.9,1,1, 6.378, 10510.415, 438.852, 52828.149 24/05/22,03:59:42,13,07,1, 11.9,1,1, 6.378, 10509.234, 438.979, 52828.346 24/05/22,03:59:42,14,07,1, 11.9,1,1, 6.378, 10510.122, 438.475, 52829.095 24/05/22,03:59:42,15,07,1, 11.9,1,1, 6.378, 10509.647, 439.041, 52827.220 24/05/22,03:59:42,16,07,1, 11.9,1,1, 6.378, 10509.295, 438.887, 52828.931 24/05/22,03:59:42,17,07,1, 11.9,1,1, 6.378, 10510.355, 438.768, 52828.900 24/05/22,03:59:42,18,07,1, 11.9,1,1, 6.378, 10509.525, 439.301, 52827.864 24/05/22,03:59:42,19,07,1, 11.9,1,1, 6.378, 10510.067, 438.708, 52829.734 24/05/22,03:59:43,00,07,1, 11.9,1,1, 6.379, 10510.062, 438.708, 52829.734 24/05/22,03:59:43,01,07,1, 11.9,1,1, 6.379, 10510.171, 438.514, 52829.169 24/05/22,03:59:43,02,07,1, 11.9,1,1, 6.379, 10509.620, 439.117, 52827.253 24/05/22,03:59:43,03,07,1, 11.9,1,1, 6.379, 10509.248, 438.927, 52829.006 24/05/22,03:59:43,04,07,1, 11.9,1,1, 6.379, 10510.394, 438.742, 52828.887 24/05/22,03:59:43,05,07,1, 11.9,1,1, 6.379, 10509.552, 439.331, 52827.845 24/05/22,03:59:43,06,07,1, 11.9,1,1, 6.379, 10510.074, 438.716, 52829.824 24/05/22,03:59:43,07,07,1, 11.9,1,1, 6.379, 10510.492, 438.870, 52828.168 24/05/22,03:59:43,08,07,1, 11.9,1,1, 6.379, 10509.281, 439.025, 52828.182 24/05/22,03:59:43,09,07,1, 11.9,1,1, 6.379, 10510.164, 438.516, 52829.303 24/05/22,03:59:43,10,07,1, 11.9,1,1, 6.379, 10509.620, 439.116, 52827.300 24/05/22,03:59:43,11,07,1, 11.9,1,1, 6.379, 10509.244, 438.940, 52828.870 24/05/22,03:59:43,12,07,1, 11.9,1,1, 6.379, 10510.405, 438.767, 52828.898 24/05/22,03:59:43,13,07,1, 11.9,1,1, 6.379, 10509.497, 439.336, 52827.733 24/05/22,03:59:43,14,07,1, 11.9,1,1, 6.379, 10510.046, 438.797, 52829.889 24/05/22,03:59:43,15,07,1, 11.9,1,1, 6.379, 10510.530, 438.912, 52828.271 24/05/22,03:59:43,16,07,1, 11.9,1,1, 6.379, 10509.313, 439.083, 52828.185 24/05/22,03:59:43,17,07,1, 11.9,1,1, 6.379, 10510.158, 438.537, 52829.369 24/05/22,03:59:43,18,07,1, 11.9,1,1, 6.379, 10509.752, 439.033, 52827.286 24/05/22,03:59:43,19,07,1, 11.9,1,1, 6.379, 10509.126, 438.935, 52828.759 24/05/22,03:59:44,00,08,1, 11.9,1,1, 6.372, 10509.119, 438.935, 52828.759 24/05/22,03:59:44,01,08,1, 11.9,1,1, 6.372, 10510.071, 438.845, 52829.958 24/05/22,03:59:44,02,08,1, 11.9,1,1, 6.372, 10510.528, 438.904, 52828.164 24/05/22,03:59:44,03,08,1, 11.9,1,1, 6.372, 10509.295, 439.108, 52828.157 24/05/22,03:59:44,04,08,1, 11.9,1,1, 6.372, 10510.214, 438.544, 52829.419 24/05/22,03:59:44,05,08,1, 11.9,1,1, 6.372, 10509.667, 439.073, 52827.218 24/05/22,03:59:44,06,08,1, 11.9,1,1, 6.372, 10509.171, 438.991, 52828.845 24/05/22,03:59:44,07,08,1, 11.9,1,1, 6.372, 10510.745, 438.840, 52829.975 24/05/22,03:59:44,08,08,1, 11.9,1,1, 6.372, 10508.984, 439.250, 52826.805 24/05/22,03:59:44,09,08,1, 11.9,1,1, 6.372, 10510.061, 439.013, 52830.831 24/05/22,03:59:44,10,08,1, 11.9,1,1, 6.372, 10510.883, 438.835, 52828.053 24/05/22,03:59:44,11,08,1, 11.9,1,1, 6.372, 10508.814, 439.099, 52827.740 24/05/22,03:59:44,12,08,1, 11.9,1,1, 6.372, 10510.664, 438.689, 52830.481 24/05/22,03:59:44,13,08,1, 11.9,1,1, 6.372, 10509.685, 438.873, 52826.372 24/05/22,03:59:44,14,08,1, 11.9,1,1, 6.372, 10508.751, 439.083, 52828.992 24/05/22,03:59:44,15,08,1, 11.9,1,1, 6.372, 10510.905, 438.761, 52829.464 24/05/22,03:59:44,16,08,1, 11.9,1,1, 6.372, 10508.992, 439.228, 52826.521 24/05/22,03:59:44,17,08,1, 11.9,1,1, 6.372, 10509.922, 439.012, 52830.665 24/05/22,03:59:44,18,08,1, 11.9,1,1, 6.372, 10510.980, 438.856, 52828.206 24/05/22,03:59:44,19,08,1, 11.9,1,1, 6.372, 10508.841, 439.124, 52827.564 24/05/22,03:59:45,00,08,1, 11.9,1,1, 6.376, 10508.835, 439.124, 52827.564 24/05/22,03:59:45,01,08,1, 11.9,1,1, 6.376, 10508.777, 439.092, 52829.136 24/05/22,03:59:45,02,08,1, 11.9,1,1, 6.376, 10510.908, 438.848, 52829.511 24/05/22,03:59:45,03,08,1, 11.9,1,1, 6.376, 10508.997, 439.272, 52826.637 24/05/22,03:59:45,04,08,1, 11.9,1,1, 6.376, 10509.989, 439.061, 52830.775 24/05/22,03:59:45,05,08,1, 11.9,1,1, 6.376, 10510.926, 438.895, 52828.050 24/05/22,03:59:45,06,08,1, 11.9,1,1, 6.376, 10508.836, 439.156, 52827.610 24/05/22,03:59:45,07,08,1, 11.9,1,1, 6.376, 10510.604, 438.701, 52830.566 24/05/22,03:59:45,08,08,1, 11.9,1,1, 6.376, 10509.688, 438.900, 52826.376 24/05/22,03:59:45,09,08,1, 11.9,1,1, 6.376, 10508.714, 439.095, 52828.964 24/05/22,03:59:45,10,08,1, 11.9,1,1, 6.376, 10510.832, 438.848, 52829.560 24/05/22,03:59:45,11,08,1, 11.9,1,1, 6.376, 10509.023, 439.220, 52826.605 24/05/22,03:59:45,12,08,1, 11.9,1,1, 6.376, 10509.824, 439.067, 52830.674 24/05/22,03:59:45,13,08,1, 11.9,1,1, 6.376, 10511.013, 438.951, 52828.368 24/05/22,03:59:45,14,08,1, 11.9,1,1, 6.376, 10508.823, 439.205, 52827.541 24/05/22,03:59:45,15,08,1, 11.9,1,1, 6.376, 10510.598, 438.792, 52830.699 24/05/22,03:59:45,16,08,1, 11.9,1,1, 6.376, 10509.862, 438.882, 52826.497 24/05/22,03:59:45,17,08,1, 11.9,1,1, 6.376, 10508.630, 439.082, 52828.697 24/05/22,03:59:45,18,08,1, 11.9,1,1, 6.376, 10510.803, 438.759, 52829.545 24/05/22,03:59:45,19,08,1, 11.9,1,1, 6.376, 10509.074, 439.229, 52826.408 24/05/22,03:59:46,00,06,1, 11.9,1,1, 6.379, 10509.069, 439.229, 52826.408 24/05/22,03:59:46,01,06,1, 11.9,1,1, 6.379, 10508.824, 439.169, 52827.623 24/05/22,03:59:46,02,06,1, 11.9,1,1, 6.379, 10510.684, 438.774, 52830.672 24/05/22,03:59:46,03,06,1, 11.9,1,1, 6.379, 10509.794, 438.928, 52826.377 24/05/22,03:59:46,04,06,1, 11.9,1,1, 6.379, 10508.669, 439.134, 52828.776 24/05/22,03:59:46,05,06,1, 11.9,1,1, 6.379, 10510.829, 438.835, 52829.703 24/05/22,03:59:46,06,06,1, 11.9,1,1, 6.379, 10509.034, 439.235, 52826.554 24/05/22,03:59:46,07,06,1, 11.9,1,1, 6.379, 10509.758, 439.081, 52830.619 24/05/22,03:59:46,08,06,1, 11.9,1,1, 6.379, 10511.022, 438.921, 52828.568 24/05/22,03:59:46,09,06,1, 11.9,1,1, 6.379, 10508.856, 439.226, 52827.480 24/05/22,03:59:46,10,06,1, 11.9,1,1, 6.379, 10510.589, 438.810, 52830.797 24/05/22,03:59:46,11,06,1, 11.9,1,1, 6.379, 10509.988, 438.893, 52826.636 24/05/22,03:59:46,12,06,1, 11.9,1,1, 6.379, 10508.649, 439.081, 52828.569 24/05/22,03:59:46,13,06,1, 11.9,1,1, 6.379, 10510.744, 438.815, 52829.764 24/05/22,03:59:46,14,06,1, 11.9,1,1, 6.379, 10509.099, 439.213, 52826.419 24/05/22,03:59:46,15,06,1, 11.9,1,1, 6.379, 10509.544, 439.159, 52830.407 24/05/22,03:59:46,16,06,1, 11.9,1,1, 6.379, 10511.158, 438.944, 52829.067 24/05/22,03:59:46,17,06,1, 11.9,1,1, 6.379, 10508.603, 439.233, 52827.039 24/05/22,03:59:46,18,06,1, 11.9,1,1, 6.379, 10510.664, 438.916, 52831.369 24/05/22,03:59:46,19,06,1, 11.9,1,1, 6.379, 10510.236, 438.813, 52826.421 24/05/22,03:59:47,00,08,1, 11.9,1,1, 6.381, 10510.229, 438.813, 52826.421 24/05/22,03:59:47,01,08,1, 11.9,1,1, 6.381, 10509.095, 439.341, 52827.076 24/05/22,03:59:47,02,08,1, 11.9,1,1, 6.381, 10509.927, 439.140, 52830.296 24/05/22,03:59:47,03,08,1, 11.9,1,1, 6.381, 10510.617, 438.944, 52828.116 24/05/22,03:59:47,04,08,1, 11.9,1,1, 6.381, 10509.179, 439.375, 52828.282 24/05/22,03:59:47,05,08,1, 11.9,1,1, 6.381, 10510.569, 438.792, 52830.142 24/05/22,03:59:47,06,08,1, 11.9,1,1, 6.381, 10509.760, 438.964, 52826.791 24/05/22,03:59:47,07,08,1, 11.9,1,1, 6.381, 10509.038, 439.159, 52829.005 24/05/22,03:59:47,08,08,1, 11.9,1,1, 6.381, 10510.462, 438.741, 52828.982 24/05/22,03:59:47,09,08,1, 11.9,1,1, 6.381, 10509.051, 439.345, 52826.953 24/05/22,03:59:47,10,08,1, 11.9,1,1, 6.381, 10509.829, 439.166, 52830.245 24/05/22,03:59:47,11,08,1, 11.9,1,1, 6.381, 10510.598, 439.010, 52828.415 24/05/22,03:59:47,12,08,1, 11.9,1,1, 6.381, 10509.191, 439.490, 52828.280 24/05/22,03:59:47,13,08,1, 11.9,1,1, 6.381, 10510.520, 438.790, 52830.253 24/05/22,03:59:47,14,08,1, 11.9,1,1, 6.381, 10509.866, 438.953, 52827.060 24/05/22,03:59:47,15,08,1, 11.9,1,1, 6.381, 10509.016, 439.236, 52828.897 24/05/22,03:59:47,16,08,1, 11.9,1,1, 6.381, 10510.443, 438.707, 52829.139 24/05/22,03:59:47,17,08,1, 11.9,1,1, 6.381, 10509.140, 439.301, 52826.772 24/05/22,03:59:47,18,08,1, 11.9,1,1, 6.381, 10509.672, 439.172, 52830.080 24/05/22,03:59:47,19,08,1, 11.9,1,1, 6.381, 10510.583, 438.965, 52828.405 24/05/22,03:59:48,00,08,1, 11.9,1,1, 6.374, 10510.579, 438.965, 52828.405 24/05/22,03:59:48,01,08,1, 11.9,1,1, 6.374, 10510.245, 439.104, 52827.764 24/05/22,03:59:48,02,08,1, 11.9,1,1, 6.374, 10509.093, 439.107, 52828.173 24/05/22,03:59:48,03,08,1, 11.9,1,1, 6.374, 10510.140, 438.765, 52829.301 24/05/22,03:59:48,04,08,1, 11.9,1,1, 6.374, 10509.575, 439.399, 52827.343 24/05/22,03:59:48,05,08,1, 11.9,1,1, 6.374, 10509.376, 439.072, 52829.272 24/05/22,03:59:48,06,08,1, 11.9,1,1, 6.374, 10510.600, 439.139, 52829.173 24/05/22,03:59:48,07,08,1, 11.9,1,1, 6.374, 10509.510, 439.385, 52827.992 24/05/22,03:59:48,08,08,1, 11.9,1,1, 6.374, 10510.046, 438.778, 52829.929 24/05/22,03:59:48,09,08,1, 11.9,1,1, 6.374, 10510.276, 439.114, 52828.045 24/05/22,03:59:48,10,08,1, 11.9,1,1, 6.374, 10509.075, 439.111, 52828.066 24/05/22,03:59:48,11,08,1, 11.9,1,1, 6.374, 10510.109, 438.734, 52829.366 24/05/22,03:59:48,12,08,1, 11.9,1,1, 6.374, 10509.661, 439.368, 52827.489 24/05/22,03:59:48,13,08,1, 11.9,1,1, 6.374, 10509.292, 439.083, 52829.270 24/05/22,03:59:48,14,08,1, 11.9,1,1, 6.374, 10510.579, 439.063, 52829.310 24/05/22,03:59:48,15,08,1, 11.9,1,1, 6.374, 10509.538, 439.482, 52827.944 24/05/22,03:59:48,16,08,1, 11.9,1,1, 6.374, 10510.008, 438.857, 52829.899 24/05/22,03:59:48,17,08,1, 11.9,1,1, 6.374, 10510.414, 439.125, 52828.249 24/05/22,03:59:48,18,08,1, 11.9,1,1, 6.374, 10509.104, 439.174, 52828.116 24/05/22,03:59:48,19,08,1, 11.9,1,1, 6.374, 10510.064, 438.738, 52829.451 24/05/22,03:59:49,00,08,1, 12.0,1,1, 6.376, 10510.062, 438.738, 52829.451 24/05/22,03:59:49,01,08,1, 12.0,1,1, 6.376, 10510.610, 439.139, 52829.259 24/05/22,03:59:49,02,08,1, 12.0,1,1, 6.376, 10509.506, 439.486, 52827.966 24/05/22,03:59:49,03,08,1, 12.0,1,1, 6.376, 10510.027, 438.863, 52829.895 24/05/22,03:59:49,04,08,1, 12.0,1,1, 6.376, 10510.343, 439.163, 52828.146 24/05/22,03:59:49,05,08,1, 12.0,1,1, 6.376, 10509.026, 439.213, 52828.145 24/05/22,03:59:49,06,08,1, 12.0,1,1, 6.376, 10510.084, 438.831, 52829.376 24/05/22,03:59:49,07,08,1, 12.0,1,1, 6.376, 10509.647, 439.394, 52827.398 24/05/22,03:59:49,08,08,1, 12.0,1,1, 6.376, 10509.294, 439.141, 52829.094 24/05/22,03:59:49,09,08,1, 12.0,1,1, 6.376, 10510.564, 439.066, 52829.232 24/05/22,03:59:49,10,08,1, 12.0,1,1, 6.376, 10509.497, 439.470, 52827.711 24/05/22,03:59:49,11,08,1, 12.0,1,1, 6.376, 10510.045, 438.871, 52829.810 24/05/22,03:59:49,12,08,1, 12.0,1,1, 6.376, 10510.426, 439.158, 52828.297 24/05/22,03:59:49,13,08,1, 12.0,1,1, 6.376, 10509.144, 439.203, 52828.102 24/05/22,03:59:49,14,08,1, 12.0,1,1, 6.376, 10510.041, 438.795, 52829.480 24/05/22,03:59:49,15,08,1, 12.0,1,1, 6.376, 10509.645, 439.365, 52827.464 24/05/22,03:59:49,16,08,1, 12.0,1,1, 6.376, 10509.135, 439.133, 52828.893 24/05/22,03:59:49,17,08,1, 12.0,1,1, 6.376, 10510.523, 439.040, 52829.209 24/05/22,03:59:49,18,08,1, 12.0,1,1, 6.376, 10509.582, 439.517, 52827.860 24/05/22,03:59:49,19,08,1, 12.0,1,1, 6.376, 10509.939, 438.943, 52829.806 24/05/22,03:59:50,00,08,1, 11.8,1,1, 6.373, 10509.937, 438.943, 52829.806 24/05/22,03:59:50,01,08,1, 11.8,1,1, 6.373, 10510.085, 438.820, 52829.422 24/05/22,03:59:50,02,08,1, 11.8,1,1, 6.373, 10509.640, 439.495, 52827.484 24/05/22,03:59:50,03,08,1, 11.8,1,1, 6.373, 10509.201, 439.156, 52828.991 24/05/22,03:59:50,04,08,1, 11.8,1,1, 6.373, 10510.565, 439.139, 52829.164 24/05/22,03:59:50,05,08,1, 11.8,1,1, 6.373, 10509.586, 439.558, 52827.907 24/05/22,03:59:50,06,08,1, 11.8,1,1, 6.373, 10510.016, 438.966, 52829.815 24/05/22,03:59:50,07,08,1, 11.8,1,1, 6.373, 10510.498, 439.172, 52828.341 24/05/22,03:59:50,08,08,1, 11.8,1,1, 6.373, 10509.073, 439.233, 52828.015 24/05/22,03:59:50,09,08,1, 11.8,1,1, 6.373, 10510.063, 438.837, 52829.396 24/05/22,03:59:50,10,08,1, 11.8,1,1, 6.373, 10509.636, 439.394, 52827.348 24/05/22,03:59:50,11,08,1, 11.8,1,1, 6.373, 10509.206, 439.191, 52828.938 24/05/22,03:59:50,12,08,1, 11.8,1,1, 6.373, 10510.477, 439.138, 52829.271 24/05/22,03:59:50,13,08,1, 11.8,1,1, 6.373, 10509.578, 439.561, 52827.946 24/05/22,03:59:50,14,08,1, 11.8,1,1, 6.373, 10509.944, 438.935, 52829.849 24/05/22,03:59:50,15,08,1, 11.8,1,1, 6.373, 10510.531, 439.202, 52828.496 24/05/22,03:59:50,16,08,1, 11.8,1,1, 6.373, 10509.167, 439.294, 52827.981 24/05/22,03:59:50,17,08,1, 11.8,1,1, 6.373, 10510.029, 438.813, 52829.380 24/05/22,03:59:50,18,08,1, 11.8,1,1, 6.373, 10509.712, 439.377, 52827.444 24/05/22,03:59:50,19,08,1, 11.8,1,1, 6.373, 10509.091, 439.164, 52828.762 24/05/22,03:59:51,00,08,1, 11.9,1,1, 6.372, 10509.086, 439.164, 52828.762 24/05/22,03:59:51,01,08,1, 11.9,1,1, 6.372, 10510.483, 439.032, 52830.530 24/05/22,03:59:51,02,08,1, 11.9,1,1, 6.372, 10510.096, 439.139, 52827.368 24/05/22,03:59:51,03,08,1, 11.9,1,1, 6.372, 10509.106, 439.386, 52828.773 24/05/22,03:59:51,04,08,1, 11.9,1,1, 6.372, 10510.478, 438.832, 52829.421 24/05/22,03:59:51,05,08,1, 11.9,1,1, 6.372, 10509.192, 439.357, 52826.810 24/05/22,03:59:51,06,08,1, 11.9,1,1, 6.372, 10509.443, 439.378, 52829.896 24/05/22,03:59:51,07,08,1, 11.9,1,1, 6.372, 10510.602, 439.041, 52828.619 24/05/22,03:59:51,08,08,1, 11.9,1,1, 6.372, 10509.227, 439.632, 52827.905 24/05/22,03:59:51,09,08,1, 11.9,1,1, 6.372, 10510.388, 439.056, 52830.562 24/05/22,03:59:51,10,08,1, 11.9,1,1, 6.372, 10510.249, 439.092, 52827.535 24/05/22,03:59:51,11,08,1, 11.9,1,1, 6.372, 10509.048, 439.400, 52828.745 24/05/22,03:59:51,12,08,1, 11.9,1,1, 6.372, 10510.513, 438.834, 52829.519 24/05/22,03:59:51,13,08,1, 11.9,1,1, 6.372, 10509.242, 439.338, 52826.803 24/05/22,03:59:51,14,08,1, 11.9,1,1, 6.372, 10509.330, 439.319, 52829.759 24/05/22,03:59:51,15,08,1, 11.9,1,1, 6.372, 10510.554, 439.010, 52828.743 24/05/22,03:59:51,16,08,1, 11.9,1,1, 6.372, 10509.148, 439.610, 52827.777 24/05/22,03:59:51,17,08,1, 11.9,1,1, 6.372, 10510.352, 439.107, 52830.577 24/05/22,03:59:51,18,08,1, 11.9,1,1, 6.372, 10510.351, 439.091, 52827.711 24/05/22,03:59:51,19,08,1, 11.9,1,1, 6.372, 10509.069, 439.401, 52828.595 24/05/22,03:59:52,00,08,1, 12.0,1,1, 6.380, 10509.061, 439.401, 52828.595 24/05/22,03:59:52,01,08,1, 12.0,1,1, 6.380, 10509.643, 439.267, 52829.333 24/05/22,03:59:52,02,08,1, 12.0,1,1, 6.380, 10510.028, 439.058, 52828.332 24/05/22,03:59:52,03,08,1, 12.0,1,1, 6.380, 10509.633, 439.754, 52828.786 24/05/22,03:59:52,04,08,1, 12.0,1,1, 6.380, 10510.222, 438.956, 52829.588 24/05/22,03:59:52,05,08,1, 12.0,1,1, 6.380, 10510.034, 439.214, 52828.002 24/05/22,03:59:52,06,08,1, 12.0,1,1, 6.380, 10509.622, 439.448, 52828.997 24/05/22,03:59:52,07,08,1, 12.0,1,1, 6.380, 10510.036, 438.744, 52828.622 24/05/22,03:59:52,08,08,1, 12.0,1,1, 6.380, 10509.426, 439.483, 52827.727 24/05/22,03:59:52,09,08,1, 12.0,1,1, 6.380, 10509.586, 439.279, 52829.307 24/05/22,03:59:52,10,08,1, 12.0,1,1, 6.380, 10510.053, 439.062, 52828.334 24/05/22,03:59:52,11,08,1, 12.0,1,1, 6.380, 10509.646, 439.770, 52828.675 24/05/22,03:59:52,12,08,1, 12.0,1,1, 6.380, 10510.223, 439.048, 52829.652 24/05/22,03:59:52,13,08,1, 12.0,1,1, 6.380, 10510.057, 439.190, 52828.088 24/05/22,03:59:52,14,08,1, 12.0,1,1, 6.380, 10509.647, 439.465, 52828.984 24/05/22,03:59:52,15,08,1, 12.0,1,1, 6.380, 10510.090, 438.696, 52828.722 24/05/22,03:59:52,16,08,1, 12.0,1,1, 6.380, 10509.461, 439.476, 52827.691 24/05/22,03:59:52,17,08,1, 12.0,1,1, 6.380, 10509.567, 439.305, 52829.149 24/05/22,03:59:52,18,08,1, 12.0,1,1, 6.380, 10510.004, 438.981, 52828.332 24/05/22,03:59:52,19,08,1, 12.0,1,1, 6.380, 10509.549, 439.801, 52828.579 24/05/22,03:59:53,00,08,1, 11.9,1,1, 6.374, 10509.545, 439.801, 52828.579 24/05/22,03:59:53,01,08,1, 11.9,1,1, 6.374, 10509.438, 439.432, 52828.550 24/05/22,03:59:53,02,08,1, 11.9,1,1, 6.374, 10510.093, 438.833, 52829.113 24/05/22,03:59:53,03,08,1, 11.9,1,1, 6.374, 10509.636, 439.493, 52827.603 24/05/22,03:59:53,04,08,1, 11.9,1,1, 6.374, 10509.335, 439.277, 52828.989 24/05/22,03:59:53,05,08,1, 11.9,1,1, 6.374, 10510.253, 439.129, 52828.822 24/05/22,03:59:53,06,08,1, 11.9,1,1, 6.374, 10509.641, 439.709, 52828.184 24/05/22,03:59:53,07,08,1, 11.9,1,1, 6.374, 10510.055, 439.053, 52829.724 24/05/22,03:59:53,08,08,1, 11.9,1,1, 6.374, 10510.387, 439.239, 52828.443 24/05/22,03:59:53,09,08,1, 11.9,1,1, 6.374, 10509.441, 439.447, 52828.505 24/05/22,03:59:53,10,08,1, 11.9,1,1, 6.374, 10510.060, 438.832, 52829.197 24/05/22,03:59:53,11,08,1, 11.9,1,1, 6.374, 10509.683, 439.432, 52827.638 24/05/22,03:59:53,12,08,1, 11.9,1,1, 6.374, 10509.264, 439.263, 52828.900 24/05/22,03:59:53,13,08,1, 11.9,1,1, 6.374, 10510.188, 439.100, 52828.863 24/05/22,03:59:53,14,08,1, 11.9,1,1, 6.374, 10509.640, 439.734, 52828.122 24/05/22,03:59:53,15,08,1, 11.9,1,1, 6.374, 10509.961, 439.175, 52829.728 24/05/22,03:59:53,16,08,1, 11.9,1,1, 6.374, 10510.455, 439.297, 52828.487 24/05/22,03:59:53,17,08,1, 11.9,1,1, 6.374, 10509.533, 439.524, 52828.502 24/05/22,03:59:53,18,08,1, 11.9,1,1, 6.374, 10510.109, 438.893, 52829.278 24/05/22,03:59:53,19,08,1, 11.9,1,1, 6.374, 10509.758, 439.348, 52827.714 24/05/22,03:59:54,00,08,1, 11.9,1,1, 6.380, 10509.753, 439.348, 52827.714 24/05/22,03:59:54,01,08,1, 11.9,1,1, 6.380, 10509.593, 439.696, 52827.770 24/05/22,03:59:54,02,08,1, 11.9,1,1, 6.380, 10509.803, 439.178, 52829.822 24/05/22,03:59:54,03,08,1, 11.9,1,1, 6.380, 10510.735, 439.365, 52828.836 24/05/22,03:59:54,04,08,1, 11.9,1,1, 6.380, 10509.252, 439.422, 52828.007 24/05/22,03:59:54,05,08,1, 11.9,1,1, 6.380, 10510.068, 438.932, 52829.666 24/05/22,03:59:54,06,08,1, 11.9,1,1, 6.380, 10509.925, 439.467, 52827.539 24/05/22,03:59:54,07,08,1, 11.9,1,1, 6.380, 10508.993, 439.296, 52828.487 24/05/22,03:59:54,08,08,1, 11.9,1,1, 6.380, 10510.401, 439.249, 52829.591 24/05/22,03:59:54,09,08,1, 11.9,1,1, 6.380, 10509.639, 439.711, 52827.769 24/05/22,03:59:54,10,08,1, 11.9,1,1, 6.380, 10509.721, 439.232, 52829.672 24/05/22,03:59:54,11,08,1, 11.9,1,1, 6.380, 10510.757, 439.360, 52828.901 24/05/22,03:59:54,12,08,1, 11.9,1,1, 6.380, 10509.374, 439.476, 52827.907 24/05/22,03:59:54,13,08,1, 11.9,1,1, 6.380, 10510.008, 438.952, 52829.669 24/05/22,03:59:54,14,08,1, 11.9,1,1, 6.380, 10510.024, 439.482, 52827.653 24/05/22,03:59:54,15,08,1, 11.9,1,1, 6.380, 10508.873, 439.296, 52828.305 24/05/22,03:59:54,16,08,1, 11.9,1,1, 6.380, 10510.338, 439.157, 52829.485 24/05/22,03:59:54,17,08,1, 11.9,1,1, 6.380, 10509.669, 439.683, 52827.658 24/05/22,03:59:54,18,08,1, 11.9,1,1, 6.380, 10509.602, 439.243, 52829.644 24/05/22,03:59:54,19,08,1, 11.9,1,1, 6.380, 10510.765, 439.395, 52828.975 24/05/22,03:59:55,00,08,1, 11.9,1,1, 6.381, 10510.763, 439.395, 52828.975 24/05/22,03:59:55,01,08,1, 11.9,1,1, 6.381, 10509.984, 439.601, 52828.214 24/05/22,03:59:55,02,08,1, 11.9,1,1, 6.381, 10509.109, 439.288, 52828.422 24/05/22,03:59:55,03,08,1, 11.9,1,1, 6.381, 10510.081, 439.218, 52829.211 24/05/22,03:59:55,04,08,1, 11.9,1,1, 6.381, 10509.880, 439.799, 52828.303 24/05/22,03:59:55,05,08,1, 11.9,1,1, 6.381, 10509.713, 439.170, 52829.365 24/05/22,03:59:55,06,08,1, 11.9,1,1, 6.381, 10510.581, 439.452, 52829.151 24/05/22,03:59:55,07,08,1, 11.9,1,1, 6.381, 10509.687, 439.539, 52828.252 24/05/22,03:59:55,08,08,1, 11.9,1,1, 6.381, 10509.812, 438.903, 52829.223 24/05/22,03:59:55,09,08,1, 11.9,1,1, 6.381, 10510.065, 439.557, 52828.259 24/05/22,03:59:55,10,08,1, 11.9,1,1, 6.381, 10509.109, 439.364, 52828.260 24/05/22,03:59:55,11,08,1, 11.9,1,1, 6.381, 10510.031, 439.197, 52829.236 24/05/22,03:59:55,12,08,1, 11.9,1,1, 6.381, 10509.884, 439.797, 52828.291 24/05/22,03:59:55,13,08,1, 11.9,1,1, 6.381, 10509.639, 439.183, 52829.232 24/05/22,03:59:55,14,08,1, 11.9,1,1, 6.381, 10510.528, 439.427, 52829.186 24/05/22,03:59:55,15,08,1, 11.9,1,1, 6.381, 10509.721, 439.590, 52828.120 24/05/22,03:59:55,16,08,1, 11.9,1,1, 6.381, 10509.873, 438.953, 52829.174 24/05/22,03:59:55,17,08,1, 11.9,1,1, 6.381, 10510.165, 439.499, 52828.308 24/05/22,03:59:55,18,08,1, 11.9,1,1, 6.381, 10509.108, 439.320, 52828.196 24/05/22,03:59:55,19,08,1, 11.9,1,1, 6.381, 10509.943, 439.132, 52829.176 24/05/22,03:59:56,00,08,1, 11.9,1,1, 6.379, 10509.937, 439.132, 52829.176 24/05/22,03:59:56,01,08,1, 11.9,1,1, 6.379, 10510.584, 439.499, 52829.120 24/05/22,03:59:56,02,08,1, 11.9,1,1, 6.379, 10509.663, 439.593, 52828.245 24/05/22,03:59:56,03,08,1, 11.9,1,1, 6.379, 10509.832, 438.954, 52829.319 24/05/22,03:59:56,04,08,1, 11.9,1,1, 6.379, 10510.094, 439.598, 52828.232 24/05/22,03:59:56,05,08,1, 11.9,1,1, 6.379, 10509.135, 439.354, 52828.136 24/05/22,03:59:56,06,08,1, 11.9,1,1, 6.379, 10510.017, 439.238, 52829.224 24/05/22,03:59:56,07,08,1, 11.9,1,1, 6.379, 10509.888, 439.893, 52828.315 24/05/22,03:59:56,08,08,1, 11.9,1,1, 6.379, 10509.582, 439.258, 52829.181 24/05/22,03:59:56,09,08,1, 11.9,1,1, 6.379, 10510.577, 439.433, 52829.186 24/05/22,03:59:56,10,08,1, 11.9,1,1, 6.379, 10509.735, 439.581, 52828.262 24/05/22,03:59:56,11,08,1, 11.9,1,1, 6.379, 10509.816, 438.966, 52829.240 24/05/22,03:59:56,12,08,1, 11.9,1,1, 6.379, 10510.107, 439.551, 52828.366 24/05/22,03:59:56,13,08,1, 11.9,1,1, 6.379, 10509.167, 439.384, 52828.067 24/05/22,03:59:56,14,08,1, 11.9,1,1, 6.379, 10509.956, 439.152, 52829.097 24/05/22,03:59:56,15,08,1, 11.9,1,1, 6.379, 10509.877, 439.860, 52828.314 24/05/22,03:59:56,16,08,1, 11.9,1,1, 6.379, 10509.524, 439.251, 52829.220 24/05/22,03:59:56,17,08,1, 11.9,1,1, 6.379, 10510.488, 439.500, 52829.313 24/05/22,03:59:56,18,08,1, 11.9,1,1, 6.379, 10509.783, 439.686, 52828.378 24/05/22,03:59:56,19,08,1, 11.9,1,1, 6.379, 10509.862, 439.022, 52829.323 24/05/22,03:59:57,00,08,1, 11.9,1,1, 6.377, 10509.862, 439.022, 52829.323 24/05/22,03:59:57,01,08,1, 11.9,1,1, 6.377, 10510.435, 439.331, 52829.688 24/05/22,03:59:57,02,08,1, 11.9,1,1, 6.377, 10509.470, 439.774, 52827.290 24/05/22,03:59:57,03,08,1, 11.9,1,1, 6.377, 10509.641, 439.400, 52829.971 24/05/22,03:59:57,04,08,1, 11.9,1,1, 6.377, 10510.911, 439.473, 52829.087 24/05/22,03:59:57,05,08,1, 11.9,1,1, 6.377, 10509.222, 439.622, 52827.781 24/05/22,03:59:57,06,08,1, 11.9,1,1, 6.377, 10510.241, 439.164, 52830.165 24/05/22,03:59:57,07,08,1, 11.9,1,1, 6.377, 10510.072, 439.526, 52827.739 24/05/22,03:59:57,08,08,1, 11.9,1,1, 6.377, 10509.070, 439.476, 52828.685 24/05/22,03:59:57,09,08,1, 11.9,1,1, 6.377, 10510.083, 439.234, 52829.640 24/05/22,03:59:57,10,08,1, 11.9,1,1, 6.377, 10509.798, 439.887, 52828.403 24/05/22,03:59:57,11,08,1, 11.9,1,1, 6.377, 10509.417, 439.325, 52829.339 24/05/22,03:59:57,12,08,1, 11.9,1,1, 6.377, 10510.437, 439.523, 52829.517 24/05/22,03:59:57,13,08,1, 11.9,1,1, 6.377, 10509.660, 439.744, 52828.414 24/05/22,03:59:57,14,08,1, 11.9,1,1, 6.377, 10509.761, 439.095, 52829.572 24/05/22,03:59:57,15,08,1, 11.9,1,1, 6.377, 10510.311, 439.706, 52828.807 24/05/22,03:59:57,16,08,1, 11.9,1,1, 6.377, 10509.272, 439.469, 52828.486 24/05/22,03:59:57,17,08,1, 11.9,1,1, 6.377, 10509.973, 439.217, 52829.432 24/05/22,03:59:57,18,08,1, 11.9,1,1, 6.377, 10509.911, 439.930, 52828.305 24/05/22,03:59:57,19,08,1, 11.9,1,1, 6.377, 10509.442, 439.308, 52829.040 24/05/22,03:59:58,00,08,1, 11.9,1,1, 6.380, 10509.436, 439.308, 52829.040 24/05/22,03:59:58,01,08,1, 11.9,1,1, 6.380, 10509.906, 439.087, 52829.089 24/05/22,03:59:58,02,08,1, 11.9,1,1, 6.380, 10509.951, 439.732, 52828.674 24/05/22,03:59:58,03,08,1, 11.9,1,1, 6.380, 10509.518, 439.567, 52828.916 24/05/22,03:59:58,04,08,1, 11.9,1,1, 6.380, 10509.827, 439.158, 52828.825 24/05/22,03:59:58,05,08,1, 11.9,1,1, 6.380, 10509.776, 439.990, 52828.704 24/05/22,03:59:58,06,08,1, 11.9,1,1, 6.380, 10509.723, 439.365, 52829.263 24/05/22,03:59:58,07,08,1, 11.9,1,1, 6.380, 10510.152, 439.536, 52829.021 24/05/22,03:59:58,08,08,1, 11.9,1,1, 6.380, 10509.823, 439.925, 52828.915 24/05/22,03:59:58,09,08,1, 11.9,1,1, 6.380, 10509.879, 439.112, 52829.167 24/05/22,03:59:58,10,08,1, 11.9,1,1, 6.380, 10510.003, 439.736, 52828.741 24/05/22,03:59:58,11,08,1, 11.9,1,1, 6.380, 10509.529, 439.590, 52828.931 24/05/22,03:59:58,12,08,1, 11.9,1,1, 6.380, 10509.841, 439.201, 52828.973 24/05/22,03:59:58,13,08,1, 11.9,1,1, 6.380, 10509.794, 440.003, 52828.854 24/05/22,03:59:58,14,08,1, 11.9,1,1, 6.380, 10509.660, 439.369, 52829.192 24/05/22,03:59:58,15,08,1, 11.9,1,1, 6.380, 10510.105, 439.533, 52829.024 24/05/22,03:59:58,16,08,1, 11.9,1,1, 6.380, 10509.892, 439.962, 52829.024 24/05/22,03:59:58,17,08,1, 11.9,1,1, 6.380, 10509.900, 439.163, 52829.189 24/05/22,03:59:58,18,08,1, 11.9,1,1, 6.380, 10510.079, 439.722, 52828.784 24/05/22,03:59:58,19,08,1, 11.9,1,1, 6.380, 10509.620, 439.621, 52828.895 24/05/22,03:59:59,00,08,1, 11.9,1,1, 6.379, 10509.620, 439.621, 52828.895 24/05/22,03:59:59,01,08,1, 11.9,1,1, 6.379, 10509.689, 439.382, 52829.312 24/05/22,03:59:59,02,08,1, 11.9,1,1, 6.379, 10510.108, 439.584, 52829.058 24/05/22,03:59:59,03,08,1, 11.9,1,1, 6.379, 10509.845, 439.946, 52828.994 24/05/22,03:59:59,04,08,1, 11.9,1,1, 6.379, 10509.845, 439.146, 52829.146 24/05/22,03:59:59,05,08,1, 11.9,1,1, 6.379, 10509.975, 439.794, 52828.745 24/05/22,03:59:59,06,08,1, 11.9,1,1, 6.379, 10509.481, 439.607, 52828.864 24/05/22,03:59:59,07,08,1, 11.9,1,1, 6.379, 10509.827, 439.208, 52828.853 24/05/22,03:59:59,08,08,1, 11.9,1,1, 6.379, 10509.780, 440.036, 52828.787 24/05/22,03:59:59,09,08,1, 11.9,1,1, 6.379, 10509.663, 439.420, 52829.290 24/05/22,03:59:59,10,08,1, 11.9,1,1, 6.379, 10510.056, 439.565, 52829.035 24/05/22,03:59:59,11,08,1, 11.9,1,1, 6.379, 10509.854, 439.999, 52828.880 24/05/22,03:59:59,12,08,1, 11.9,1,1, 6.379, 10509.856, 439.169, 52829.183 24/05/22,03:59:59,13,08,1, 11.9,1,1, 6.379, 10510.031, 439.759, 52828.766 24/05/22,03:59:59,14,08,1, 11.9,1,1, 6.379, 10509.532, 439.674, 52828.748 24/05/22,03:59:59,15,08,1, 11.9,1,1, 6.379, 10509.813, 439.176, 52828.892 24/05/22,03:59:59,16,08,1, 11.9,1,1, 6.379, 10509.787, 440.051, 52828.829 24/05/22,03:59:59,17,08,1, 11.9,1,1, 6.379, 10509.616, 439.458, 52829.144 24/05/22,03:59:59,18,08,1, 11.9,1,1, 6.379, 10510.088, 439.574, 52829.025 24/05/22,03:59:59,19,08,1, 11.9,1,1, 6.379, 10509.840, 440.061, 52828.967